|
A1CAP A1 CAPITAL YATIRIM
|
16,23
|
-0,55
|
62.187.585,03 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
2,40
|
39.497.071,90 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,90
|
0,68
|
5.046.317,00 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
34,82
|
2,35
|
68.004.748,46 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,24
|
-1,59
|
314.228.409,20 |
11:28 |
|
ADGYO ADRA GMYO
|
64,45
|
-0,85
|
9.294.621,50 |
11:25 |
|
AEFES ANADOLU EFES
|
19,63
|
-2,92
|
646.603.485,00 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,82
|
0,75
|
21.731.735,68 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,70
|
-0,12
|
19.648.446,90 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,92
|
-0,51
|
69.003.105,96 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,94
|
27.192.362,36 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,13
|
1.957.946,55 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,86
|
0,54
|
20.520.869,36 |
11:28 |
|
AHSGY AHES GMYO
|
24,50
|
2,85
|
18.798.462,28 |
11:25 |
|
AKBNK AKBANK
|
87,65
|
-0,34
|
3.489.767.857,55 |
11:28 |
|
AKCNS AKCANSA
|
191,70
|
-0,16
|
145.430.376,10 |
11:28 |
|
AKENR AKENERJI
|
11,21
|
2,37
|
216.210.410,76 |
11:28 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,00
|
20.949.873,79 |
11:28 |
|
AKFIS AKFEN INSAAT
|
22,50
|
0,90
|
14.127.717,98 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,42
|
1,90
|
162.512.605,44 |
11:27 |
|
AKGRT AKSIGORTA
|
8,44
|
-0,35
|
26.024.956,41 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
220,60
|
-1,08
|
2.338.118,10 |
11:25 |
|
AKSA AKSA
|
11,07
|
0,36
|
54.626.200,56 |
11:28 |
|
AKSEN AKSA ENERJI
|
74,60
|
1,08
|
254.769.513,95 |
11:28 |
|
AKSGY AKIS GMYO
|
8,88
|
0,23
|
3.749.773,80 |
11:27 |
|
AKSUE AKSU ENERJI
|
24,16
|
1,68
|
13.399.999,20 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,05
|
2.422.799,37 |
11:27 |
|
ALARK ALARKO HOLDING
|
110,30
|
1,01
|
417.729.541,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
9,15
|
0,22
|
52.766.243,27 |
11:28 |
|
ALCAR ALARKO CARRIER
|
883,50
|
0,74
|
10.646.304,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,00
|
0,00
|
11.862.529,30 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,10
|
5,59
|
147.701.104,80 |
11:28 |
|
ALGYO ALARKO GMYO
|
5,23
|
1,75
|
48.964.939,26 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,83
|
5,98
|
124.305.101,66 |
11:28 |
|
ALKIM ALKIM KIMYA
|
19,80
|
2,54
|
30.496.612,12 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,25
|
0,56
|
143.534.080,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,35
|
4,41
|
1.015.168.580,30 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
0,76
|
98.365.994,25 |
11:28 |
|
ALVES ALVES KABLO
|
4,59
|
9,81
|
729.679.820,02 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,87
|
4.763.878,34 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,73
|
1,12
|
9.365.219,02 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,50
|
-0,74
|
34.093.224,70 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
-0,43
|
60.596.581,80 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
84,80
|
1,13
|
15.021.624,60 |
11:28 |
|
ARCLK ARCELIK
|
121,40
|
2,71
|
695.815.743,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,42
|
-0,30
|
58.678.955,02 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
1,14
|
13.231.894,14 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
1,74
|
269.653.973,80 |
11:28 |
|
ARMGD ARMADA GIDA
|
83,65
|
0,97
|
30.986.038,15 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
4,59
|
1,77
|
56.508.021,68 |
11:28 |
|
ARTMS ARTEMIS HALI
|
36,30
|
0,33
|
12.061.507,20 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
0,41
|
61.180.423,94 |
11:27 |
|
ASELS ASELSAN
|
299,00
|
0,76
|
4.851.741.913,00 |
11:28 |
|
ASGYO ASCE GMYO
|
11,81
|
0,34
|
16.494.297,23 |
11:27 |
|
ASTOR ASTOR ENERJI
|
157,80
|
1,81
|
1.904.519.288,90 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
1,06
|
14.449.435,55 |
11:27 |
|
ATAGY ATA GMYO
|
13,54
|
0,37
|
3.026.582,35 |
11:27 |
|
ATAKP ATAKEY PATATES
|
59,95
|
0,84
|
16.538.956,55 |
11:27 |
|
ATATP ATP YAZILIM
|
157,00
|
-0,13
|
29.942.266,90 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
76,20
|
0,00
|
293.446,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,72
|
-4,61
|
14.552.075,13 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,15
|
3,82
|
240.380,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,82
|
1,55
|
6.072.925,05 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,73
|
11.974.253,66 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
-1,03
|
32.447.218,36 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0,54
|
20.877.054,30 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,62
|
3,27
|
12.832.673,07 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
488,25
|
1,72
|
5.665.801,25 |
11:28 |
|
AYDEM AYDEM ENERJI
|
26,42
|
-0,68
|
30.438.898,10 |
11:27 |
|
AYEN AYEN ENERJI
|
28,64
|
2,07
|
13.759.310,92 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
6,18
|
133.312,50 |
09:55 |
|
AYGAZ AYGAZ
|
228,20
|
0,88
|
84.873.676,60 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
1,07
|
24.882.837,11 |
11:27 |
|
BAGFS BAGFAS
|
30,42
|
1,26
|
17.390.695,06 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
114,20
|
5,45
|
150.392.483,80 |
11:28 |
|
BAKAB BAK AMBALAJ
|
41,06
|
3,11
|
7.288.461,42 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
0,57
|
339.255,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,72
|
0,72
|
95.327.861,13 |
11:27 |
|
BANVT BANVIT
|
172,00
|
1,12
|
10.209.163,90 |
11:27 |
|
BARMA BAREM AMBALAJ
|
42,70
|
0,14
|
23.680.392,04 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,02
|
4,09
|
161.802,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,50
|
1,26
|
4.675.522,70 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
1,96
|
15.498.658,66 |
11:27 |
|
BEGYO BATI EGE GMYO
|
4,88
|
0,41
|
13.249.030,02 |
11:27 |
|
BERA BERA HOLDING
|
18,67
|
1,58
|
52.421.464,69 |
11:28 |
|
BESLR BESLER GIDA
|
14,77
|
-0,20
|
21.609.769,91 |
11:28 |
|
BEYAZ BEYAZ FILO
|
30,20
|
0,20
|
13.284.980,34 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
1,46
|
18.270.091,40 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
1,42
|
9.741.573,92 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,35
|
-0,74
|
19.248.760,85 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,23
|
3,65
|
115.242.538,90 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
2,53
|
15.282.760,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
687,50
|
0,59
|
1.495.893.753,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,50
|
1,88
|
24.750.844,10 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
0,91
|
111.832.734,07 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
0,58
|
18.858.601,92 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
33,36
|
2,02
|
6.976.148,18 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
41.987.969,16 |
11:28 |
|
BLCYT BILICI YATIRIM
|
43,58
|
-2,16
|
185.196.242,16 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
46,08
|
0,39
|
21.509.474,22 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
18,94
|
-1,81
|
22.604.114,67 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
102,80
|
0,78
|
80.434.059,00 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,66
|
8.999.173,81 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
0,85
|
17.666.021,68 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
1,50
|
21.423.854,94 |
11:28 |
|
BORSK BOR SEKER
|
6,24
|
-0,48
|
32.475.446,83 |
11:28 |
|
BOSSA BOSSA
|
7,11
|
-0,14
|
8.442.824,46 |
11:28 |
|
BRISA BRISA
|
93,40
|
1,25
|
5.962.217,45 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
2.553.348,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
0,11
|
4.189.183,73 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,50
|
-0,49
|
33.485.925,90 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
0,26
|
21.709.405,93 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
90,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
676,50
|
3,44
|
553.911.667,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.336,00
|
0,73
|
114.297.955,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
28,52
|
-0,77
|
71.306.032,54 |
11:27 |
|
BTCIM BATI CIMENTO
|
4,93
|
0,00
|
121.699.486,42 |
11:27 |
|
BUCIM BURSA CIMENTO
|
6,92
|
0,58
|
14.529.399,58 |
11:27 |
|
BULGS BULLS GSYO
|
46,70
|
1,04
|
117.030.204,44 |
11:28 |
|
BURCE BURCELIK
|
64,70
|
-1,22
|
59.579.272,35 |
11:28 |
|
BURVA BURCELIK VANA
|
657,50
|
-5,53
|
48.300.676,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
0,79
|
19.680.686,70 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,34
|
-1,77
|
3.797.024,90 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,01
|
2,55
|
1.448.338.876,67 |
11:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,43
|
-4,44
|
199.543.375,31 |
11:28 |
|
CASA CASA EMTIA PETROL
|
104,40
|
0,00
|
86.130,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,46
|
1,10
|
15.043.414,00 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
74,80
|
0,40
|
111.088.907,75 |
11:28 |
|
CELHA CELIK HALAT
|
10,98
|
0,27
|
10.483.978,02 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,78
|
0,35
|
196.664.891,75 |
11:28 |
|
CEMTS CEMTAS
|
12,46
|
0,24
|
18.223.060,09 |
11:27 |
|
CEMZY CEM ZEYTIN
|
57,35
|
-1,55
|
92.120.339,35 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,54
|
-0,27
|
5.600.463,78 |
11:28 |
|
CGCAM CAGDAS CAM
|
41,12
|
1,73
|
51.977.100,84 |
11:27 |
|
CIMSA CIMSA
|
52,10
|
-0,57
|
156.673.310,10 |
11:27 |
|
CLEBI CELEBI
|
1.851,00
|
0,38
|
39.850.871,00 |
11:27 |
|
CMBTN CIMBETON
|
1.908,00
|
0,47
|
8.589.096,00 |
11:27 |
|
CMENT CIMENTAS
|
355,00
|
0,50
|
242.465,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,31
|
15.817.398,57 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
231,50
|
-4,97
|
14.432.196,20 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
66,00
|
-2,44
|
16.314.513,15 |
11:25 |
|
CRFSA CARREFOURSA
|
135,10
|
1,73
|
33.390.437,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
32,28
|
8,69
|
89.092.049,26 |
11:28 |
|
CVKMD CVK MADEN
|
44,72
|
4,10
|
845.391.507,12 |
11:28 |
|
CWENE CW ENERJI
|
32,26
|
1,26
|
774.393.768,96 |
11:28 |
|
DAGI DAGI GIYIM
|
6,01
|
-0,17
|
9.569.075,18 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,28
|
-1,15
|
30.846.705,17 |
11:28 |
|
DARDL DARDANEL
|
2,45
|
0,00
|
20.172.673,80 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,12
|
12.133.927,79 |
11:27 |
|
DENGE DENGE HOLDING
|
2,77
|
-0,36
|
27.549.947,20 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,49
|
1,39
|
422.884.911,24 |
11:28 |
|
DERIM DERIMOD
|
37,16
|
0,16
|
3.458.471,76 |
11:27 |
|
DESA DESA DERI
|
12,04
|
1,60
|
2.434.067,32 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
48,94
|
0,20
|
3.558.277,94 |
11:27 |
|
DEVA DEVA HOLDING
|
70,50
|
-0,63
|
11.197.216,65 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,70
|
-0,13
|
3.586.703,15 |
11:26 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,06
|
811.058,16 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
1,93
|
2.959.801,47 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
-0,86
|
63.756,00 |
09:55 |
|
DITAS DITAS DOGAN
|
52,35
|
-0,66
|
34.132.554,95 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
18.052.121,09 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
-1,10
|
59.298.732,06 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,36
|
0,54
|
31.899.559,66 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,80
|
1,30
|
5.377.186,98 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
227,20
|
-0,74
|
180.457.114,30 |
11:27 |
|
DOCO DO-CO
|
9.955,00
|
-0,35
|
19.096.830,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
-0,24
|
27.641.705,76 |
11:28 |
|
DOFRB DOF ROBOTIK
|
100,40
|
1,31
|
756.886.660,65 |
11:28 |
|
DOGUB DOGUSAN
|
31,48
|
-1,13
|
3.557.583,12 |
11:27 |
|
DOHOL DOGAN HOLDING
|
21,82
|
0,46
|
108.704.359,76 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,78
|
0,07
|
9.616.050,50 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
842,00
|
1,63
|
154.932.129,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
112,00
|
2,38
|
17.314.580,60 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,52
|
4.017.290,09 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
17,82
|
-1,16
|
12.754.018,55 |
11:27 |
|
DYOBY DYO BOYA
|
14,04
|
0,50
|
6.034.131,89 |
11:28 |
|
DZGYO DENIZ GMYO
|
9,20
|
-0,11
|
10.489.549,21 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,50
|
5.261.565,80 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
117,00
|
0,52
|
130.328.651,70 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
25,90
|
-1,67
|
153.632.893,40 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
0,76
|
23.885.236,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,18
|
-0,33
|
36.750.935,73 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
-1,11
|
19.033.199,28 |
11:28 |
|
EFOR EFOR YATIRIM
|
21,06
|
-0,66
|
26.167.777,40 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
0,34
|
45.194.640,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,92
|
0,76
|
17.174.372,10 |
11:28 |
|
EGEPO NASMED EGEPOL
|
10,98
|
1,48
|
7.636.644,94 |
11:27 |
|
EGGUB EGE GUBRE
|
96,80
|
0,62
|
31.268.871,80 |
11:28 |
|
EGPRO EGE PROFIL
|
25,86
|
0,70
|
9.800.442,18 |
11:28 |
|
EGSER EGE SERAMIK
|
3,16
|
0,96
|
7.357.579,50 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
25,80
|
-0,54
|
808.597.715,76 |
11:28 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,00
|
211.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
38.986.783,63 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,17
|
6.562.648,43 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,34
|
-1,54
|
35.380.166,36 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
0,49
|
29.584.568,34 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
231.918,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,19
|
1,74
|
22.578.911,37 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,77
|
0,10
|
54.764.857,77 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
111,70
|
4,30
|
175.140.855,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
97,55
|
1,35
|
353.336.311,90 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,46
|
-1,37
|
34.162.455,28 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
2,58
|
77.752.049,38 |
11:28 |
|
EPLAS EGEPLAST
|
7,08
|
0,28
|
8.644.799,83 |
11:25 |
|
ERBOS ERBOSAN
|
215,00
|
1,70
|
6.130.092,00 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
1,64
|
36.990.374,60 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
1,04
|
1.813.699.141,38 |
11:28 |
|
ERSU ERSU GIDA
|
17,82
|
-0,94
|
2.665.199,62 |
11:27 |
|
ESCAR ESCAR FILO
|
26,92
|
-0,30
|
77.951.715,94 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
2,45
|
21.132.300,92 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
129.097.305,36 |
11:28 |
|
ETILR ETILER GIDA
|
4,00
|
0,00
|
8.668.725,08 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,28
|
1,53
|
7.683.548,64 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
1.360.854,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,63
|
2,74
|
5.104.871,27 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
42,56
|
3,80
|
362.569.545,84 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
3,75
|
251.952.110,98 |
11:28 |
|
EUYO EURO YAT. ORT.
|
17,70
|
3,39
|
8.505.056,32 |
11:27 |
|
EYGYO EYG GMYO
|
3,44
|
-1,43
|
7.769.134,75 |
11:27 |
|
FADE FADE GIDA
|
15,92
|
0,89
|
6.030.314,08 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,83
|
218.731.555,70 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
-0,33
|
1.804.462,40 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
0,47
|
6.924.737,75 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,80
|
5,56
|
208.236.870,25 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
0,91
|
139.326.798,76 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
1,36
|
49.333.072,00 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-0,12
|
44.351.918,52 |
11:27 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,03
|
2,93
|
8.697.848,61 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,18
|
-3,60
|
546.989.807,86 |
11:28 |
|
FROTO FORD OTOSAN
|
116,60
|
0,09
|
475.710.473,80 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,33
|
-2,14
|
24.669.804,00 |
11:28 |
|
GARAN GARANTI BANKASI
|
164,60
|
-0,24
|
1.832.376.390,40 |
11:28 |
|
GARFA GARANTI FAKTORING
|
30,04
|
-0,73
|
14.838.019,18 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
1.260.936,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,16
|
16.558.082,50 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
1,24
|
3.486.571,56 |
11:27 |
|
GENIL GEN ILAC
|
120,80
|
-0,58
|
66.938.214,10 |
11:27 |
|
GENTS GENTAS
|
11,51
|
3,60
|
63.477.062,96 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
17,13
|
0,76
|
27.273.156,78 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,30
|
5,14
|
277.791.774,20 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,90
|
0,77
|
44.819.809,25 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,16
|
882.504,67 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-0,42
|
37.141.670,75 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,80
|
0,41
|
137.818.072,20 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
6,83
|
54.304.556,95 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-0,19
|
92.272.017,76 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,98
|
-0,08
|
26.707.673,42 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,58
|
0,09
|
29.605.631,82 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
357,50
|
0,07
|
13.838.137,25 |
11:27 |
|
GOODY GOOD-YEAR
|
16,10
|
0,81
|
7.425.418,24 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
27,02
|
0,60
|
20.061.520,42 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,37
|
-2,91
|
3.985.249,12 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
367,00
|
1,38
|
45.817.010,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
4,76
|
133.863.053,60 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
1,10
|
4.135.026,72 |
11:28 |
|
GSDHO GSD HOLDING
|
5,24
|
0,96
|
14.522.531,31 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,84
|
25.211.596,59 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
2,67
|
780.816.815,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
227,20
|
5,77
|
55.630.114,90 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
27,70
|
2,90
|
238.317.832,62 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
44,86
|
-0,13
|
27.671.451,66 |
11:27 |
|
HALKB T. HALK BANKASI
|
44,64
|
-0,62
|
555.920.322,64 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,54
|
2,04
|
11.754.914,03 |
11:28 |
|
HATSN HATSAN GEMI
|
42,66
|
2,11
|
35.940.812,66 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
5,06
|
293.402.293,61 |
11:28 |
|
HEDEF HEDEF HOLDING
|
60,35
|
7,77
|
241.138.896,85 |
11:28 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
114.204.943,98 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
2,09
|
17.436.031,40 |
11:27 |
|
HLGYO HALK GMYO
|
4,71
|
0,21
|
37.451.761,96 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
61,85
|
1,31
|
15.745.749,35 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0,12
|
17.695.239,45 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
-0,04
|
11.415.556,06 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,56
|
0,28
|
13.338.567,93 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,52
|
37.583.719,71 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,65
|
0,71
|
16.885.979,85 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
0,41
|
11.087.473,79 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,74
|
0,37
|
11.635.367,15 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,29
|
-0,69
|
2.619.404,62 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,85
|
0,39
|
388.884.013,10 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,65
|
-9,50
|
126.215.635,90 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,42
|
1.119.640,71 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
1,26
|
9.945.068,60 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,86
|
57.139.880,77 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,49
|
9.971.272,36 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,51
|
4.903.268,39 |
11:27 |
|
IMASM IMAS MAKINA
|
4,67
|
0,86
|
67.007.302,72 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
0,58
|
10.491.953,38 |
11:28 |
|
INFO INFO YATIRIM
|
4,47
|
2,05
|
50.449.844,13 |
11:27 |
|
INGRM INGRAM BILISIM
|
424,25
|
-0,18
|
3.446.206,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-0,92
|
531.454,00 |
09:55 |
|
INTEM INTEMA
|
363,75
|
-0,34
|
11.609.922,75 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,35
|
2,75
|
88.086.912,83 |
11:27 |
|
INVES INVESTCO HOLDING
|
238,20
|
0,08
|
5.682.097,20 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
-0,12
|
369.352,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
920.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
17,22
|
-1,37
|
2.231.979.498,33 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,18
|
2,57
|
86.589.993,84 |
11:28 |
|
ISFIN IS FIN.KIR.
|
21,14
|
0,19
|
13.309.084,50 |
11:28 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
251.461.769,80 |
11:27 |
|
ISGYO IS GMYO
|
24,42
|
1,58
|
32.556.746,82 |
11:27 |
|
ISKPL ISIK PLASTIK
|
11,39
|
-0,09
|
34.697.665,43 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,00
|
0,04
|
112.402.933,52 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,18
|
2.554.301,51 |
11:27 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,22
|
7.306.175,93 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
0,20
|
57.483.798,92 |
11:28 |
|
IZFAS IZMIR FIRCA
|
55,05
|
0,09
|
42.027.540,35 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
0,23
|
2.695.888,05 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
0,91
|
13.714.254,29 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,66
|
1,03
|
18.351.018,33 |
11:28 |
|
KAPLM KAPLAMIN
|
404,25
|
-2,18
|
19.542.822,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
1,39
|
20.944.101,20 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
10,19
|
1,60
|
82.534.222,76 |
11:27 |
|
KARTN KARTONSAN
|
81,10
|
1,12
|
5.880.658,85 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
59.095.260,51 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
1,65
|
13.465.509,53 |
11:27 |
|
KBORU KUZEY BORU
|
17,06
|
3,14
|
78.369.057,16 |
11:28 |
|
KCAER KOCAER CELIK
|
11,45
|
0,44
|
75.328.503,63 |
11:28 |
|
KCHOL KOC HOLDING
|
210,30
|
0,62
|
2.348.647.221,70 |
11:28 |
|
KENT KENT GIDA
|
899,50
|
5,51
|
1.733.336,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
134.670,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,60
|
1,37
|
13.667.263,29 |
11:28 |
|
KGYO KORAY GMYO
|
7,26
|
-1,89
|
25.824.998,45 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,05
|
0,94
|
4.932.347,20 |
11:28 |
|
KLGYO KILER GMYO
|
7,16
|
-0,14
|
40.262.061,99 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,78
|
1,09
|
17.716.482,32 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
30,48
|
2,76
|
25.628.796,18 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
236.938,75 |
09:55 |
|
KLRHO KILER HOLDING
|
624,00
|
3,14
|
626.177.034,50 |
11:28 |
|
KLSER KALESERAMIK
|
28,42
|
2,01
|
13.692.792,76 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,39
|
2,35
|
11.820.290,01 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
103.287.582,40 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
1,09
|
9.412.772,24 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,34
|
1,31
|
11.847.382,58 |
11:28 |
|
KOCMT KOC METALURJI
|
2,80
|
1,08
|
17.353.529,28 |
11:28 |
|
KONKA KONYA KAGIT
|
15,59
|
-0,26
|
7.426.653,92 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,96
|
3,64
|
761.344.064,26 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.480,00
|
0,67
|
15.908.002,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,86
|
1,56
|
13.484.690,41 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
1,57
|
12.265.772,80 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
18,15
|
2,20
|
22.810.726,91 |
11:27 |
|
KRDMA KARDEMIR (A)
|
29,34
|
1,17
|
47.348.132,04 |
11:27 |
|
KRDMB KARDEMIR (B)
|
34,00
|
-0,23
|
16.347.919,96 |
11:25 |
|
KRDMD KARDEMIR (D)
|
30,16
|
-0,40
|
685.121.732,52 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,16
|
1,61
|
16.817.435,98 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,30
|
-1,67
|
5.694.649,51 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
0,69
|
4.090.828,63 |
11:27 |
|
KRSTL KRISTAL KOLA
|
12,09
|
1,68
|
20.552.135,07 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
0,52
|
5.027.884,26 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,05
|
0,99
|
10.405.438,99 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
0,00
|
367.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,14
|
-0,44
|
530.778.641,82 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
0,90
|
12.074.171,20 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
110,00
|
0,73
|
18.534.958,90 |
11:27 |
|
KUVVA KUVVA GIDA
|
125,70
|
-1,80
|
414.810,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,60
|
0,37
|
68.463.758,00 |
11:28 |
|
KZBGY KIZILBUK GYO
|
13,13
|
3,63
|
127.913.811,85 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
26,72
|
1,44
|
4.614.966,88 |
11:27 |
|
LIDER LDR TURIZM
|
71,00
|
1,43
|
37.406.255,85 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-0,96
|
10.260.298,44 |
11:27 |
|
LILAK LILA KAGIT
|
33,32
|
0,60
|
59.457.437,40 |
11:28 |
|
LINK LINK BILGISAYAR
|
227,90
|
0,84
|
28.574.576,80 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,79
|
-0,94
|
10.895.194,55 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,48
|
1,06
|
74.109.478,76 |
11:28 |
|
LOGO LOGO YAZILIM
|
159,80
|
0,19
|
27.018.002,80 |
11:27 |
|
LRSHO LORAS HOLDING
|
4,29
|
0,70
|
17.587.787,74 |
11:28 |
|
LUKSK LUKS KADIFE
|
110,30
|
1,57
|
3.030.177,60 |
11:28 |
|
LYDHO LYDIA HOLDING
|
185,20
|
3,75
|
99.512.710,10 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,43
|
5.077.195,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
963,00
|
3,10
|
21.477.138,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,58
|
1,78
|
16.356.956,38 |
11:28 |
|
MAGEN MARGUN ENERJI
|
42,56
|
1,53
|
61.856.573,54 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,70
|
2,20
|
8.350.747,35 |
11:26 |
|
MAKTK MAKINA TAKIM
|
17,05
|
-1,45
|
34.317.228,55 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,92
|
3,01
|
119.762.513,11 |
11:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,91
|
3,36
|
14.372.053,57 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,12
|
2,24
|
17.758.370,04 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,60
|
1,47
|
6.631.977,50 |
11:26 |
|
MARMR MARMARA HOLDING
|
3,39
|
7,96
|
668.620.164,95 |
11:28 |
|
MARTI MARTI OTEL
|
2,86
|
-0,69
|
19.716.831,57 |
11:28 |
|
MAVI MAVI GIYIM
|
47,88
|
-0,66
|
110.265.065,00 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,46
|
9.097.276,32 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-0,34
|
452.951,85 |
09:55 |
|
MEGMT MEGA METAL
|
67,40
|
1,43
|
473.279.779,35 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,83
|
-1,02
|
25.878.682,21 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
-2,11
|
8.414.117,76 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,99
|
2,16
|
37.947.115,50 |
11:28 |
|
MERIT MERIT TURIZM
|
16,65
|
0,00
|
16.853.584,98 |
11:28 |
|
MERKO MERKO GIDA
|
16,27
|
-1,33
|
23.758.308,98 |
11:27 |
|
METRO METRO HOLDING
|
5,44
|
0,37
|
8.217.070,01 |
11:27 |
|
MEYSU MEYSU GIDA
|
14,82
|
0,82
|
346.368.053,26 |
11:28 |
|
MGROS MIGROS TICARET
|
665,00
|
1,68
|
957.032.179,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,58
|
1,99
|
3.923.668,11 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
0,93
|
158.903.179,44 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,70
|
-6,12
|
1.071.077,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
1,81
|
12.267.660,10 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,92
|
0,87
|
4.488.499,23 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
-3,23
|
37.482.329,12 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,10
|
2,48
|
33.266.402,06 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
53,35
|
1,72
|
72.539.983,60 |
11:27 |
|
MPARK MLP SAGLIK
|
447,50
|
-0,89
|
97.531.655,50 |
11:28 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
28.030.027,83 |
11:27 |
|
MRSHL MARSHALL
|
1.558,00
|
0,97
|
6.272.214,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,09
|
0,50
|
2.324.041,75 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
0,92
|
11.690.113,08 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,79
|
-2,26
|
3.174.692,94 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
1,35
|
2.003.607,99 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,62
|
2,62
|
38.009.727,39 |
11:27 |
|
NETAS NETAS TELEKOM.
|
66,00
|
0,08
|
27.825.633,70 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
0,80
|
12.978.511,37 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,55
|
-0,17
|
8.521.964,52 |
11:28 |
|
NTHOL NET HOLDING
|
47,16
|
-0,34
|
16.206.065,52 |
11:27 |
|
NUGYO NUROL GMYO
|
10,82
|
2,27
|
16.734.678,49 |
11:27 |
|
NUHCM NUH CIMENTO
|
247,30
|
3,47
|
20.363.667,90 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
-1,45
|
193.397.770,81 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
0,15
|
6.561.902,24 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-0,51
|
158.161.572,25 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
343,50
|
-0,43
|
9.537.556,25 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
71,60
|
2,29
|
19.864.630,75 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,50
|
1,36
|
61.481.256,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,05
|
0,80
|
14.453.319,60 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-2,03
|
4.101.430,54 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,70
|
1,13
|
20.676.533,25 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
182.092,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
1,91
|
17.984.088,43 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-3,05
|
46.428.009,23 |
11:27 |
|
OTKAR OTOKAR
|
438,25
|
0,75
|
165.629.207,00 |
11:28 |
|
OTTO OTTO HOLDING
|
356,75
|
-2,26
|
91.860.194,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
27,20
|
0,37
|
123.909.081,64 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
53,05
|
0,66
|
2.544.368,70 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,47
|
2.239.685,95 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,52
|
1,48
|
5.433.588,10 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
158,00
|
0,00
|
54.218.726,70 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
5.819.954,10 |
11:27 |
|
OZKGY OZAK GMYO
|
15,30
|
0,53
|
10.412.671,14 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
17,81
|
0,00
|
3.215.194,69 |
11:27 |
|
OZSUB OZSU BALIK
|
20,32
|
1,60
|
16.015.802,18 |
11:27 |
|
OZYSR OZYASAR TEL
|
47,34
|
1,37
|
7.798.927,00 |
11:27 |
|
PAGYO PANORA GMYO
|
91,00
|
0,72
|
2.317.289,70 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,80
|
0,00
|
489.421.791,89 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
91,55
|
1,55
|
7.318.238,95 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
19,33
|
0,05
|
69.883.491,79 |
11:28 |
|
PARSN PARSAN
|
101,60
|
-1,07
|
7.473.240,80 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,60
|
-0,61
|
268.734.179,90 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,37
|
0,57
|
93.768.530,78 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
0,70
|
5.223.064,16 |
11:25 |
|
PEKGY PEKER GMYO
|
10,30
|
-0,19
|
307.534.588,91 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,34
|
10.430.962,58 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
1,32
|
18.980.574,55 |
11:28 |
|
PETKM PETKIM
|
18,46
|
0,44
|
292.069.798,15 |
11:28 |
|
PETUN PINAR ET VE UN
|
12,95
|
-0,08
|
8.868.133,74 |
11:27 |
|
PGSUS PEGASUS
|
208,10
|
-0,62
|
2.899.873.125,80 |
11:28 |
|
PINSU PINAR SU
|
11,46
|
-0,35
|
18.832.913,03 |
11:28 |
|
PKART PLASTIKKART
|
72,60
|
3,05
|
10.954.273,80 |
11:28 |
|
PKENT PETROKENT TURIZM
|
147,90
|
0,54
|
8.856.393,60 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
1,50
|
12.434.702,74 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,60
|
9,10
|
46.155.644,18 |
11:28 |
|
PNSUT PINAR SUT
|
13,35
|
-1,48
|
62.056.487,93 |
11:28 |
|
POLHO POLISAN HOLDING
|
18,11
|
1,97
|
13.397.324,15 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.342,50
|
0,16
|
25.462.960,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
1,51
|
13.569.508,20 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,00
|
9,95
|
294.286.066,05 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
22,68
|
3,37
|
163.716.652,04 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-3,57
|
7.765.421,25 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-0,56
|
2.037.636,40 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,77
|
1,09
|
148.417.781,86 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,85
|
0,00
|
79.532,50 |
09:55 |
|
QNBTR QNB BANK
|
279,50
|
0,00
|
517.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
1,15
|
60.689.026,34 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
178,50
|
-1,22
|
38.611.942,10 |
11:28 |
|
RAYSG RAY SIGORTA
|
227,00
|
0,62
|
16.800.218,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
0,58
|
33.186.621,95 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
0,52
|
44.873.787,30 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,12
|
0,27
|
738.239,66 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
-1,02
|
2.378.838,62 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
2,23
|
65.641.133,58 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
29,76
|
1,64
|
24.743.114,10 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,09
|
2,27
|
63.417.973,36 |
11:28 |
|
RYGYO REYSAS GMYO
|
28,98
|
0,98
|
26.420.966,72 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
18,27
|
0,55
|
16.759.515,30 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,42
|
-2,07
|
46.775.241,28 |
11:28 |
|
SAHOL SABANCI HOLDING
|
109,10
|
-0,73
|
1.076.687.679,50 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,17
|
2.541.157,86 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-2,38
|
17.905.843,70 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
2,16
|
23.286.900,17 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
1,16
|
7.123.101,96 |
11:27 |
|
SARKY SARKUYSAN
|
50,05
|
8,85
|
1.343.802.042,99 |
11:28 |
|
SASA SASA POLYESTER
|
2,59
|
1,17
|
1.701.837.686,04 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
2,05
|
48.583.610,12 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,90
|
0,05
|
40.646.752,00 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,14
|
8,97
|
319.888.048,08 |
11:28 |
|
SEGYO SEKER GMYO
|
4,77
|
-0,21
|
24.360.142,82 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
9,50
|
3,26
|
11.620.216,89 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
13.491.705,27 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
0,63
|
27.469.689,40 |
11:25 |
|
SELVA SELVA GIDA
|
2,69
|
0,37
|
57.845.759,05 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
1,35
|
18.337.016,21 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-0,56
|
2.196.930,90 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
-2,03
|
2.679.129,23 |
11:27 |
|
SISE SISE CAM
|
46,96
|
1,69
|
2.206.345.380,66 |
11:28 |
|
SKBNK SEKERBANK
|
9,00
|
1,24
|
116.619.206,86 |
11:27 |
|
SKTAS SOKTAS
|
3,87
|
0,52
|
7.856.091,83 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,00
|
-1,20
|
22.820.702,25 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,41
|
-2,67
|
73.818.496,98 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
1,58
|
12.921.092,98 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,35
|
5,43
|
146.523.425,33 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
68,80
|
1,18
|
121.613.485,95 |
11:28 |
|
SNGYO SINPAS GMYO
|
5,20
|
1,17
|
54.851.766,21 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
2,15
|
12.827.820,56 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
25,56
|
8,40
|
722.990,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
-0,17
|
346.365,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,87
|
-0,92
|
4.544.455,40 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
66,65
|
0,38
|
114.951.307,30 |
11:28 |
|
SONME SONMEZ FILAMENT
|
163,00
|
2,45
|
3.294.169,90 |
11:27 |
|
SRVGY SERVET GMYO
|
3,52
|
0,86
|
64.585.462,04 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-0,18
|
74.513,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,96
|
0,89
|
9.584.752,98 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,75
|
2,28
|
341.420.880,60 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
0,68
|
4.180.178,01 |
11:28 |
|
TABGD TAB GIDA
|
259,75
|
-1,89
|
141.472.280,50 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
440,00
|
-3,56
|
510.617.031,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,00
|
3,38
|
95.382.626,23 |
11:28 |
|
TATGD TAT GIDA
|
14,36
|
-0,55
|
3.539.356,57 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
356,00
|
-0,56
|
249.469.150,50 |
11:28 |
|
TBORG T.TUBORG
|
177,90
|
1,89
|
28.088.671,90 |
11:28 |
|
TCELL TURKCELL
|
118,40
|
-0,08
|
1.218.563.880,40 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
96,45
|
0,63
|
150.000.792,95 |
11:28 |
|
TDGYO TREND GMYO
|
29,90
|
-5,68
|
25.083.190,46 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,94
|
-2,12
|
383.187.531,65 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,69
|
0,00
|
21.910.776,78 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,20
|
-0,67
|
363.114.250,60 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,07
|
0,54
|
33.118.341,11 |
11:28 |
|
TGSAS TGS DIS TICARET
|
161,50
|
0,69
|
7.119.625,20 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
-0,63
|
6.056.599.025,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
83,50
|
5,50
|
225.312.642,10 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,06
|
1,13
|
12.914.380,64 |
11:28 |
|
TLMAN TRABZON LIMAN
|
102,70
|
0,69
|
5.715.117,00 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
395,50
|
-0,06
|
33.550.425,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
-0,36
|
44.062.039,80 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
0,75
|
36.461.899,94 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
-0,31
|
294.438.847,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,90
|
1,75
|
2.095.793.358,16 |
11:28 |
|
TRCAS TURCAS HOLDING
|
49,90
|
0,04
|
17.080.584,93 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
105,70
|
3,42
|
201.713.601,30 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
86,25
|
0,94
|
50.627.989,15 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
654,00
|
-0,23
|
42.584.892,50 |
11:27 |
|
TRILC TURK ILAC SERUM
|
18,56
|
1,70
|
29.734.173,17 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
-0,50
|
384.141.972,30 |
11:28 |
|
TSGYO TSKB GMYO
|
7,78
|
2,23
|
11.950.155,72 |
11:27 |
|
TSKB T.S.K.B.
|
13,78
|
-1,99
|
357.413.929,59 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
101.708.991,76 |
11:28 |
|
TTKOM TURK TELEKOM
|
68,15
|
0,74
|
289.048.860,25 |
11:28 |
|
TTRAK TURK TRAKTOR
|
597,50
|
-0,17
|
45.914.880,50 |
11:27 |
|
TUCLK TUGCELIK
|
6,16
|
6,21
|
239.196.029,29 |
11:28 |
|
TUKAS TUKAS
|
3,00
|
1,35
|
407.926.658,32 |
11:28 |
|
TUPRS TUPRAS
|
234,90
|
0,38
|
2.273.861.315,80 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
0,93
|
39.339.963,40 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
2,37
|
5.078.139,42 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-0,41
|
229.996.374,14 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
35,80
|
3,29
|
994.736.612,58 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.507,00
|
1,62
|
4.383.846,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
1,00
|
4.009.345,72 |
11:27 |
|
ULKER ULKER BISKUVI
|
136,80
|
-0,87
|
234.353.353,70 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
-0,70
|
21.902.154,04 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
191,10
|
1,65
|
12.462.226,80 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
0,54
|
6.716.355,33 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,75
|
-0,30
|
7.076.650,90 |
11:26 |
|
USAK USAK SERAMIK
|
1,93
|
0,00
|
70.726.796,11 |
11:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,92
|
-1,08
|
19.994.906,11 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,76
|
-0,33
|
411.713.380,98 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
0,38
|
80.489.704,92 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
38.906.737,81 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
64,80
|
0,86
|
8.222.983,15 |
11:26 |
|
VANGD VANET GIDA
|
55,35
|
1,56
|
9.854.037,95 |
11:24 |
|
VBTYZ VBT YAZILIM
|
18,07
|
0,06
|
6.297.305,27 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
0,92
|
11.276.408,96 |
11:27 |
|
VERUS VERUSA HOLDING
|
264,50
|
-0,75
|
8.683.166,25 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
3,14
|
42.507.743,69 |
11:28 |
|
VESTL VESTEL
|
33,46
|
4,11
|
91.034.306,26 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
46,36
|
-0,17
|
8.889.167,84 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,97
|
0,00
|
36.018.200,21 |
11:27 |
|
VKING VIKING KAGIT
|
34,72
|
3,58
|
18.012.115,72 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,81
|
12.513.485,97 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
0,56
|
34.644.373,70 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
1,16
|
9.899.541,00 |
11:27 |
|
YATAS YATAS
|
46,10
|
-0,77
|
17.604.147,06 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,96
|
0,91
|
13.369.344,54 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
1,67
|
98.767,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,20
|
2,49
|
332.797.276,74 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
0,53
|
14.013.449,80 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
141,60
|
1,43
|
1.788.523,40 |
11:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
1,18
|
17.649.874,78 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,66
|
-0,73
|
1.844.600.726,92 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-2,50
|
39.456.780,68 |
11:28 |
|
YONGA YONGA MOBILYA
|
58,95
|
-1,75
|
227.900,70 |
09:55 |
|
YUNSA YUNSA
|
9,40
|
6,58
|
214.653.968,67 |
11:28 |
|
YYAPI YESIL YAPI
|
1,80
|
0,56
|
35.541.293,10 |
11:27 |
|
YYLGD YAYLA GIDA
|
13,32
|
0,38
|
50.404.907,63 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
3,14
|
16.225.919,29 |
11:27 |
|
ZERGY ZERAY GMYO
|
19,41
|
5,55
|
483.816.037,57 |
11:28 |
|
ZGYO Z GMYO
|
21,26
|
-1,85
|
209.549.919,78 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,59
|
6,21
|
388.695.480,22 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,35
|
9.517.201,62 |
11:27 |
