weather
12°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
12°
Dolar
45,2272 %0.07
Euro
52,9084 %0.07
Sterlin
61,3091 %0.17
Üyelik
reklam
/ Hisse Senedi Fiyatları

BASCM BASTAS BASKENT CIMENTO

Son Güncelleme
12:55
FİYAT
13,66
DEĞİŞİM
-1,73%
HACİM(TL)
778.087,26
Son Güncelleme
12:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 11,59 -2,36 88.583.337,22 12:59
A1YEN A1 YENILENEBILIR ENERJI 39,50 -5,37 313.804.808,22 12:59
AAGYO AGAOGLU GMYO 18,63 0,27 189.375.979,67 12:59
ACSEL ACIPAYAM SELULOZ 140,30 5,73 260.891.445,90 12:59
ADEL ADEL KALEMCILIK 52,25 0,58 285.996.094,25 12:59
ADESE ADESE GAYRIMENKUL 1,08 0,93 106.466.884,24 12:59
ADGYO ADRA GMYO 59,20 0,59 36.096.673,30 12:58
AEFES ANADOLU EFES 19,40 1,89 633.154.551,94 12:59
AFYON AFYON CIMENTO 13,54 0,67 11.032.158,49 12:58
AGESA AGESA HAYAT EMEKLILIK 236,60 -1,00 21.668.737,20 12:57
AGHOL ANADOLU GRUBU HOLDING 33,34 4,65 140.532.034,02 12:59
AGROT AGROTECH TEKNOLOJI 3,05 0,66 100.314.140,71 12:59
AGYO ATAKULE GMYO 9,11 -2,98 3.314.291,30 12:59
AHGAZ AHLATCI DOGALGAZ 27,82 3,04 118.155.781,92 12:59
AHSGY AHES GMYO 22,26 9,98 79.571.134,14 12:57
AKBNK AKBANK 71,05 0,57 2.864.690.660,35 12:59
AKCNS AKCANSA 210,90 0,09 23.128.305,10 12:59
AKENR AKENERJI 10,11 -0,20 29.514.517,85 12:59
AKFGY AKFEN GMYO 2,92 0,69 23.494.363,41 12:56
AKFIS AKFEN INSAAT 57,25 -0,43 104.795.467,95 12:59
AKFYE AKFEN YEN. ENERJI 23,18 0,00 106.440.482,18 12:57
AKGRT AKSIGORTA 7,07 0,43 27.199.406,94 12:58
AKHAN AKHAN UN 28,82 -0,35 85.388.222,86 12:59
AKMGY AKMERKEZ GMYO 266,00 1,92 3.866.910,75 12:59
AKSA AKSA 10,42 1,46 103.606.895,99 12:59
AKSEN AKSA ENERJI 87,55 1,86 325.053.792,30 12:59
AKSGY AKIS GMYO 9,05 0,89 7.211.257,77 12:58
AKSUE AKSU ENERJI 38,18 2,30 48.551.176,50 12:58
AKYHO AKDENIZ YATIRIM HOLDING 2,72 -0,73 3.435.971,17 12:55
ALARK ALARKO HOLDING 93,80 0,43 235.139.468,20 12:59
ALBRK ALBARAKA TURK 8,37 0,72 41.671.162,69 12:59
ALCAR ALARKO CARRIER 771,00 -0,58 10.165.233,00 12:57
ALCTL ALCATEL LUCENT TELETAS 125,60 0,40 21.197.634,00 12:58
ALFAS ALFA SOLAR ENERJI 41,26 0,78 56.990.745,88 12:59
ALGYO ALARKO GMYO 6,76 2,74 556.491.351,15 12:59
ALKA ALKIM KAGIT 10,96 0,27 19.859.911,58 12:59
ALKIM ALKIM KIMYA 20,14 2,13 17.018.128,83 12:59
ALKLC ALTINKILIC GIDA VE SUT 367,50 2,08 246.495.276,25 12:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,55 0,08 275.398.158,88 12:59
ALTNY ALTINAY SAVUNMA 16,63 0,60 239.560.375,93 12:59
ALVES ALVES KABLO 3,24 -0,31 104.080.977,33 12:59
ANELE ANEL ELEKTRIK 58,15 9,92 115.145.316,65 12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,16 -0,09 6.607.993,37 12:58
ANHYT ANADOLU HAYAT EMEK. 111,20 0,82 47.480.834,40 12:58
ANSGR ANADOLU SIGORTA 30,04 -0,40 74.333.999,34 12:59
ARASE DOGU ARAS ENERJI 103,60 -0,77 7.303.859,40 12:57
ARCLK ARCELIK 111,10 1,00 66.575.917,60 12:59
ARDYZ ARD BILISIM TEKNOLOJILERI 56,35 2,08 301.293.480,15 12:59
ARENA ARENA BILGISAYAR 36,70 -1,71 150.492.860,08 12:58
ARFYE ARF BIO YENILENEBILIR ENERJI 33,14 0,49 70.389.102,84 12:58
ARMGD ARMADA GIDA 128,20 -1,38 14.773.664,60 12:59
ARSAN ARSAN HOLDING 3,61 3,74 83.766.154,88 12:59
ARTMS ARTEMIS HALI 42,98 0,37 30.038.278,78 12:58
ARZUM ARZUM EV ALETLERI 2,66 -1,12 35.225.075,11 12:58
ASELS ASELSAN 430,25 -0,35 3.016.408.319,00 12:59
ASGYO ASCE GMYO 12,43 -2,66 84.767.671,56 12:58
ASTOR ASTOR ENERJI 293,50 1,12 5.403.744.662,25 12:59
ASUZU ANADOLU ISUZU 69,35 -0,50 17.312.936,40 12:59
ATAGY ATA GMYO 13,09 0,69 592.372,62 12:58
ATAKP ATAKEY PATATES 51,05 1,49 10.377.473,90 12:58
ATATP ATP YAZILIM 164,40 4,85 222.049.599,30 12:59
ATATR ATA TURIZM 15,23 1,87 311.807.696,02 12:59
ATEKS AKIN TEKSTIL 94,00 0,00 710.170,00 12:55
ATLAS ATLAS YAT. ORT. 9,81 9,98 32.776.883,03 12:58
ATSYH ATLANTIS YATIRIM HOLDING 65,00 3,50 2.151.027,00 12:55
AVGYO AVRASYA GMYO 12,49 -0,40 8.960.359,54 12:57
AVHOL AVRUPA YATIRIM HOLDING 38,28 -0,05 15.113.778,90 12:59
AVOD A.V.O.D GIDA VE TARIM 4,58 -4,58 50.159.515,80 12:58
AVPGY AVRUPAKENT GMYO 61,80 1,73 29.087.844,55 12:59
AVTUR AVRASYA PETROL VE TUR. 18,84 -1,72 7.403.693,64 12:58
AYCES ALTINYUNUS CESME 853,50 -9,97 8.248.224,00 12:59
AYDEM AYDEM ENERJI 28,96 -1,16 53.126.582,58 12:59
AYEN AYEN ENERJI 36,16 -1,20 46.165.663,04 12:58
AYES AYES CELIK HASIR VE CIT 30,20 0,00 3.254.503,00 12:55
AYGAZ AYGAZ 280,00 -0,53 31.973.274,25 12:59
AZTEK AZTEK TEKNOLOJI 4,65 2,20 40.068.069,90 12:58
BAGFS BAGFAS 33,74 1,63 30.275.529,62 12:59
BAHKM BAHADIR KIMYA 127,60 -3,33 135.407.539,70 12:59
BAKAB BAK AMBALAJ 43,60 0,88 6.489.915,28 12:53
BALAT BALATACILAR BALATACILIK 80,70 0,00 1.560.738,00 12:55
BALSU BALSU GIDA 14,47 -0,34 38.880.824,71 12:59
BANVT BANVIT 152,40 -0,20 13.322.025,50 12:59
BARMA BAREM AMBALAJ 60,55 0,17 41.553.915,50 12:57
BASCM BASTAS BASKENT CIMENTO 13,66 -1,73 778.087,26 12:55
BASGZ BASKENT DOGALGAZ GMYO 48,72 -0,57 13.466.925,64 12:59
BAYRK BAYRAK TABAN SANAYI 4,96 0,81 36.884.681,96 12:59
BEGYO BATI EGE GMYO 4,24 0,71 13.190.473,84 12:59
BERA BERA HOLDING 17,48 2,16 105.228.768,53 12:59
BESLR BESLER GIDA 14,96 0,13 31.997.220,18 12:58
BESTE BEST BRANDS ENERJI 28,00 -6,23 702.037.187,54 12:59
BEYAZ BEYAZ FILO 30,24 -3,08 59.811.107,00 12:58
BFREN BOSCH FREN SISTEMLERI 142,20 0,71 8.708.572,30 12:59
BIENY BIEN YAPI URUNLERI 24,36 1,58 93.447.519,18 12:59
BIGCH BUYUK SEFLER BIGCHEFS 7,44 1,64 11.806.780,33 12:57
BIGEN BIRLESIM GRUP ENERJI 18,71 -8,82 1.102.514.057,06 12:59
BIGTK BIG MEDYA TEKNOLOJI 209,40 -0,33 20.091.343,50 12:57
BIMAS BIM MAGAZALAR 738,50 1,16 825.580.126,50 12:59
BINBN BIN ULASIM TEKNOLOJILERI 171,80 -0,17 49.190.109,80 12:58
BINHO 1000 YATIRIMLAR HOL. 9,31 -1,48 95.039.102,79 12:58
BIOEN BIOTREND CEVRE VE ENERJI 20,08 -0,89 83.471.212,32 12:59
BIZIM BIZIM MAGAZALARI 28,62 0,21 3.821.544,94 12:58
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 91.969.383,91 12:59
BLCYT BILICI YATIRIM 32,56 -0,12 38.775.339,90 12:59
BLUME BLUME METAL KIMYA 42,80 0,61 89.808.708,28 12:58
BMSCH BMS CELIK HASIR 18,65 1,80 30.805.348,94 12:58
BMSTL BMS BIRLESIK METAL 90,05 -0,83 61.948.367,80 12:59
BNTAS BANTAS AMBALAJ 6,74 -0,30 11.716.651,49 12:57
BOBET BOGAZICI BETON SANAYI 19,47 0,46 14.856.088,80 12:58
BORLS BORLEASE OTOMOTIV 8,40 0,24 691.531.546,23 12:59
BORSK BOR SEKER 7,46 1,77 74.608.085,45 12:58
BOSSA BOSSA 6,48 0,78 8.787.697,06 12:57
BRISA BRISA 84,05 0,12 4.609.675,85 12:53
BRKO BIRKO MENSUCAT 13,80 0,73 2.124.747,80 12:55
BRKSN BERKOSAN YALITIM 9,00 -0,22 2.516.926,64 12:52
BRKVY BIRIKIM VARLIK YONETIM 104,00 -1,89 150.114.619,40 12:59
BRLSM BIRLESIM MUHENDISLIK 15,39 3,29 46.108.240,39 12:59
BRMEN BIRLIK MENSUCAT 6,73 4,02 1.432.409,13 12:55
BRSAN BORUSAN BORU SANAYI 572,50 0,88 448.945.819,50 12:58
BRYAT BORUSAN YAT. PAZ. 2.116,00 0,09 46.692.612,00 12:58
BSOKE BATISOKE CIMENTO 39,10 0,72 108.920.008,28 12:58
BTCIM BATI CIMENTO 6,26 3,47 215.005.145,90 12:59
BUCIM BURSA CIMENTO 6,10 0,49 17.632.598,50 12:59
BULGS BULLS GSYO 45,96 3,70 207.932.976,42 12:59
BURCE BURCELIK 54,60 -1,97 100.421.778,80 12:58
BURVA BURCELIK VANA 1.258,00 0,32 28.660.464,00 12:59
BVSAN BULBULOGLU VINC 118,00 1,11 64.173.033,00 12:59
BYDNR BAYDONER RESTORANLARI 42,02 -2,32 15.741.759,50 12:59
CANTE CAN2 TERMIK 1,72 -0,58 311.127.040,22 12:59
CASA CASA EMTIA PETROL 94,00 -0,05 709.226,20 12:55
CATES CATES ELEKTRIK 38,88 -3,71 79.712.691,92 12:59
CCOLA COCA COLA ICECEK 79,15 2,99 576.803.750,95 12:59
CELHA CELIK HALAT 15,23 5,11 213.381.068,51 12:59
CEMAS CEMAS DOKUM 4,77 0,85 42.495.720,84 12:58
CEMTS CEMTAS 10,72 -0,19 14.716.146,67 12:57
CEMZY CEM ZEYTIN 11,07 -7,90 231.792.236,02 12:59
CEOEM CEO EVENT MEDYA 24,84 0,57 24.602.607,08 12:58
CGCAM CAGDAS CAM 41,12 1,03 61.599.474,38 12:58
CIMSA CIMSA 58,05 -1,11 205.279.110,20 12:59
CLEBI CELEBI 1.753,00 0,17 41.546.771,00 12:58
CMBTN CIMBETON 1.732,00 0,35 13.258.691,00 12:59
CMENT CIMENTAS 319,00 -0,16 644.040,00 12:55
CONSE CONSUS ENERJI 3,37 -0,88 110.832.222,94 12:59
COSMO COSMOS YAT. HOLDING 198,80 -2,45 7.700.103,30 12:57
CRDFA CREDITWEST FAKTORING 30,80 -2,22 117.828.154,54 12:58
CRFSA CARREFOURSA 148,20 2,21 151.630.538,90 12:59
CUSAN CUHADAROGLU METAL 24,86 0,57 6.102.754,12 12:58
CVKMD CVK MADEN 35,64 -0,83 216.616.718,28 12:59
CWENE CW ENERJI 36,00 0,56 359.506.425,48 12:59
DAGI DAGI GIYIM 6,69 -0,30 12.500.886,08 12:58
DAPGM DAP GAYRIMENKUL 10,33 2,08 220.599.662,72 12:58
DARDL DARDANEL 2,26 -0,44 32.593.350,58 12:58
DCTTR DCT TRADING DIS TICARET 11,49 1,14 95.932.121,71 12:59
DENGE DENGE HOLDING 2,53 0,80 15.553.478,64 12:58
DERHL DERLUKS YATIRIM HOLDING 14,72 0,62 26.979.305,95 12:59
DERIM DERIMOD 38,02 3,32 14.197.178,10 12:58
DESA DESA DERI 14,19 0,64 9.474.779,18 12:57
DESPC DESPEC BILGISAYAR 43,10 3,06 45.615.848,58 12:59
DEVA DEVA HOLDING 65,15 1,01 9.662.544,65 12:59
DGATE DATAGATE BILGISAYAR 95,75 0,79 53.207.564,70 12:55
DGGYO DOGUS GMYO 31,38 0,90 1.440.150,68 12:49
DGNMO DOGANLAR MOBILYA 9,75 9,92 75.335.524,45 12:58
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 620.541,00 12:55
DITAS DITAS BDY 33,38 -1,24 30.216.694,58 12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -0,16 15.709.551,40 12:59
DMRGD DMR UNLU MAMULLER 6,23 9,88 1.427.267.030,81 12:58
DMSAS DEMISAS DOKUM 9,12 0,77 11.734.310,67 12:57
DNISI DINAMIK ISI MAKINA YALITIM 19,78 1,49 5.970.090,35 12:56
DOAS DOGUS OTOMOTIV 178,70 0,39 79.201.674,90 12:59
DOCO DO-CO 8.952,50 0,42 24.031.632,50 12:58
DOFER DOFER YAPI MALZEMELERI 33,52 0,06 19.024.274,38 12:59
DOFRB DOF ROBOTIK 166,70 5,51 1.617.083.765,70 12:59
DOGUB DOGUSAN 103,70 -2,26 40.307.445,10 12:59
DOHOL DOGAN HOLDING 23,30 -0,51 80.889.890,46 12:58
DOKTA DOKTAS DOKUMCULUK 24,86 1,39 4.313.704,00 12:59
DSTKF DESTEK FINANS FAKTORING 2.765,00 0,73 365.471.050,00 12:59
DUNYH DUNYA HOLDING 116,30 0,17 17.431.463,00 12:59
DURDO DURAN DOGAN BASIM 5,05 2,64 18.611.410,74 12:59
DURKN DURUKAN SEKERLEME 21,00 0,00 32.912.292,56 12:58
DYOBY DYO BOYA 18,92 0,21 244.594.798,46 12:58
DZGYO DENIZ GMYO 7,94 0,51 8.858.457,82 12:57
EBEBK EBEBEK MAGAZACILIK 72,95 -0,41 42.822.330,05 12:59
ECILC ECZACIBASI ILAC 84,90 0,95 185.995.369,50 12:59
ECOGR ECOGREEN ENERJI 37,48 1,30 139.065.625,08 12:58
ECZYT ECZACIBASI YATIRIM 382,75 0,46 33.094.794,25 12:58
EDATA E-DATA TEKNOLOJI 21,68 -1,81 17.286.993,94 12:57
EDIP EDIP GAYRIMENKUL 39,04 -0,46 15.168.061,78 12:59
EFOR EFOR YATIRIM 11,99 -5,59 2.791.570.493,32 12:59
EGEEN EGE ENDUSTRI 6.232,50 0,85 27.661.470,00 12:57
EGEGY EGEYAPI AVRUPA GMYO 31,26 -0,45 53.574.313,04 12:58
EGEPO NASMED EGEPOL 18,59 -0,05 25.320.013,54 12:58
EGGUB EGE GUBRE 125,10 1,05 32.822.608,70 12:59
EGPRO EGE PROFIL 40,84 -0,63 64.567.048,46 12:58
EGSER EGE SERAMIK 3,14 3,97 19.112.458,54 12:58
EKGYO EMLAK KONUT GMYO 20,04 1,37 912.273.508,15 12:59
EKIZ EKIZ KIMYA 91,15 -1,14 537.545,60 12:55
EKOS EKOS TEKNOLOJI 6,29 3,45 246.159.871,21 12:59
EKSUN EKSUN GIDA 5,98 1,53 14.694.368,32 12:58
ELITE ELITE NATUREL ORGANIK GIDA 30,80 1,65 29.835.326,74 12:59
EMKEL EMEK ELEKTRIK 24,42 -0,41 147.087.662,32 12:59
EMNIS EMINIS AMBALAJ 149,00 -0,33 458.798,00 12:55
EMPAE EMPA ELEKTRONIK 40,32 3,17 369.600.544,12 12:59
ENDAE ENDA ENERJI HOLDING 16,05 2,23 55.415.298,00 12:58
ENERY ENERYA ENERJI 9,01 0,45 511.362.123,69 12:59
ENJSA ENERJISA ENERJI 119,30 -3,79 306.353.560,60 12:59
ENKAI ENKA INSAAT 104,40 0,97 384.796.772,10 12:59
ENPRA ENPARA BANK 80,20 -6,74 16.477.571,20 12:55
ENSRI ENSARI SINAI YATIRIMLAR 12,54 -4,57 1.055.733.794,47 12:59
ENTRA IC ENTERRA YEN. ENERJI 11,12 -1,42 71.882.276,69 12:59
EPLAS EGEPLAST 6,52 0,62 20.765.492,09 12:59
ERBOS ERBOSAN 209,10 1,85 18.818.943,50 12:58
ERCB ERCIYAS CELIK BORU 58,25 1,13 21.482.289,70 12:59
EREGL EREGLI DEMIR CELIK 37,50 4,69 4.385.372.187,36 12:59
ERSU ERSU GIDA 25,10 0,88 6.952.858,26 12:58
ESCAR ESCAR FILO 54,15 4,13 175.589.516,45 12:59
ESCOM ESCORT TEKNOLOJI 5,83 -3,64 479.344.160,76 12:59
ESEN ESENBOGA ELEKTRIK 3,75 1,63 121.482.605,37 12:59
ETILR ETILER GIDA 6,02 6,36 225.881.157,40 12:59
ETYAT EURO TREND YAT. ORT. 8,12 0,25 1.443.833,83 12:56
EUHOL EURO YATIRIM HOLDING 12,52 -2,80 3.808.210,68 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,28 0,55 2.726.487,74 12:57
EUPWR EUROPOWER ENERJI 54,40 -1,89 910.147.518,40 12:59
EUREN EUROPEN ENDUSTRI 5,33 0,38 617.431.225,60 12:59
EUYO EURO YAT. ORT. 5,57 -1,42 1.595.010,89 12:58
EYGYO EYG GMYO 2,75 0,36 9.058.346,18 12:59
FADE FADE GIDA 15,13 1,34 15.110.075,67 12:55
FENER FENERBAHCE FUTBOL 3,28 3,80 731.190.323,57 12:59
FLAP FLAP KONGRE TOPLANTI HIZ. 12,89 -2,79 12.556.199,64 12:59
FMIZP F-M IZMIT PISTON 295,75 1,37 11.200.213,75 12:57
FONET FONET BILGI TEKNOLOJILERI 5,29 -2,04 357.038.249,02 12:59
FORMT FORMET METAL VE CAM 2,77 0,00 21.217.273,69 12:58
FORTE FORTE BILGI ILETISIM 97,75 -0,46 114.069.873,65 12:58
FRIGO FRIGO PAK GIDA 9,19 -0,65 40.178.258,89 12:59
FRMPL FORMUL PLASTIK VE METAL 33,04 -0,30 32.115.642,36 12:58
FROTO FORD OTOSAN 96,20 0,21 575.666.357,60 12:59
FZLGY FUZUL GMYO 14,53 -0,89 80.787.309,42 12:58
GARAN GARANTI BANKASI 130,10 0,39 1.143.736.579,80 12:59
GARFA GARANTI FAKTORING 29,24 -1,55 18.409.910,62 12:58
GATEG GATE GROUP TEKNOLOJI 320,25 -2,95 7.996.945,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,52 0,18 6.030.360,63 12:58
GEDZA GEDIZ AMBALAJ 30,20 0,00 9.418.992,26 12:57
GENIL GEN ILAC 8,88 -0,22 71.938.578,36 12:59
GENKM GENTAS KIMYA 14,09 -0,07 212.836.374,34 12:59
GENTS GENTAS 8,12 0,74 113.242.474,99 12:59
GEREL GERSAN ELEKTRIK 38,28 3,46 192.865.421,92 12:59
GESAN GIRISIM ELEKTRIK SANAYI 52,90 3,62 580.002.483,80 12:59
GIPTA GIPTA OFIS KIRTASIYE 83,65 0,30 140.981.706,50 12:59
GLBMD GLOBAL MEN. DEG. 12,07 1,43 4.585.918,55 12:54
GLCVY GELECEK VARLIK YONETIMI 63,20 -2,09 58.163.244,40 12:59
GLRMK GULERMAK AGIR SANAYI 190,10 0,05 1.133.504.100,90 12:59
GLRYH GULER YAT. HOLDING 4,06 1,50 14.939.663,10 12:59
GLYHO GLOBAL YAT. HOLDING 15,42 0,06 45.634.778,28 12:58
GMTAS GIMAT MAGAZACILIK 42,32 4,49 106.532.235,72 12:59
GOKNR GOKNUR GIDA 21,44 0,37 35.750.231,32 12:59
GOLTS GOLTAS CIMENTO 369,50 0,20 9.379.506,00 12:56
GOODY GOOD-YEAR 15,47 0,59 10.915.224,35 12:59
GOZDE GOZDE GIRISIM 20,00 1,01 11.233.065,08 12:58
GRNYO GARANTI YAT. ORT. 18,46 1,82 4.466.968,56 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 293,00 -1,01 43.370.898,50 12:58
GRTHO GRAINTURK HOLDING 245,10 -0,93 94.818.571,60 12:58
GSDDE GSD DENIZCILIK 15,82 9,94 9.790.317,74 12:54
GSDHO GSD HOLDING 5,42 -0,18 51.229.976,12 12:59
GSRAY GALATASARAY SPORTIF 1,16 1,75 142.594.217,40 12:59
GUBRF GUBRE FABRIK. 549,00 1,95 324.930.144,50 12:58
GUNDG GUNDOGDU GIDA 902,00 0,50 61.209.790,50 12:58
GWIND GALATA WIND ENERJI 29,44 -3,35 423.457.719,90 12:59
GZNMI GEZINOMI SEYAHAT 73,90 5,57 362.268.284,10 12:59
HALKB T. HALK BANKASI 36,22 -0,71 467.354.488,70 12:59
HATEK HATAY TEKSTIL 16,08 0,50 30.506.338,16 12:58
HATSN HATSAN GEMI 47,18 9,98 139.905.927,82 12:59
HDFGS HEDEF GIRISIM 3,43 -0,29 114.305.718,04 12:59
HEDEF HEDEF HOLDING 142,90 -2,72 119.571.565,00 12:59
HEKTS HEKTAS 3,39 0,30 198.667.226,31 12:58
HKTM HIDROPAR HAREKET KONTROL 14,58 -0,82 69.023.799,29 12:59
HLGYO HALK GMYO 5,93 3,13 211.975.898,41 12:59
HOROZ HOROZ LOJISTIK 83,60 0,18 277.372.778,30 12:59
HRKET HAREKET PROJE TASIMACILIGI 79,70 2,57 83.438.276,90 12:59
HTTBT HITIT BILGISAYAR 41,50 1,32 12.226.506,72 12:59
HUBVC HUB GIRISIM 3,71 -1,59 6.150.968,79 12:59
HUNER HUN YENILENEBILIR ENERJI 3,26 1,24 39.650.037,35 12:59
HURGZ HURRIYET GZT. 8,98 2,75 223.762.145,42 12:59
ICBCT ICBC TURKEY BANK 16,95 2,54 9.058.349,76 12:58
ICUGS ICU GIRISIM 6,27 0,48 171.655.083,94 12:59
IDGYO IDEALIST GMYO 3,27 -1,80 3.025.431,23 12:58
IEYHO ISIKLAR ENERJI YAPI HOL. 99,10 -0,20 40.347.745,20 12:59
IHAAS IHLAS HABER AJANSI 77,45 -1,53 22.649.613,70 12:58
IHEVA IHLAS EV ALETLERI 2,26 0,89 4.203.680,20 12:59
IHGZT IHLAS GAZETECILIK 1,50 0,00 59.953.159,10 12:58
IHLAS IHLAS HOLDING 2,23 2,76 116.194.300,48 12:57
IHLGM IHLAS GAYRIMENKUL 2,31 3,13 158.947.149,28 12:59
IHYAY IHLAS YAYIN HOLDING 1,82 0,00 5.542.665,67 12:58
IMASM IMAS MAKINA 3,74 1,63 57.602.956,80 12:59
INDES INDEKS BILGISAYAR 10,44 -0,10 50.337.707,82 12:58
INFO INFO YATIRIM 3,50 0,86 54.425.811,72 12:58
INGRM INGRAM BILISIM 458,00 0,44 34.636.002,25 12:59
INTEK INNOSA TEKNOLOJI 240,30 0,00 716.814,90 12:55
INTEM INTEMA 281,25 -0,62 9.637.539,00 12:56
INVEO INVEO YATIRIM HOLDING 7,37 -0,14 9.325.396,97 12:58
INVES INVESTCO HOLDING 566,50 0,98 39.022.294,00 12:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 86,10 0,00 384.350,40 12:55
ISBTR IS BANKASI (B) 411.997,50 -1,67 2.057.890,00 12:55
ISCTR IS BANKASI (C) 14,05 -0,21 2.673.317.705,24 12:59
ISDMR ISKENDERUN DEMIR CELIK 52,20 2,96 200.182.409,70 12:59
ISFIN IS FIN.KIR. 19,82 -0,75 3.942.879,19 12:56
ISGSY IS GIRISIM 118,10 0,08 82.621.280,40 12:58
ISGYO IS GMYO 19,87 -0,40 10.085.727,85 12:59
ISKPL ISIK PLASTIK 23,20 6,91 835.636.703,80 12:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,90 0,67 121.579.271,64 12:59
ISSEN ISBIR SENTETIK DOKUMA 8,37 2,07 4.096.841,90 12:58
ISYAT IS YAT. ORT. 8,36 0,36 4.652.690,81 12:59
IZENR IZDEMIR ENERJI 10,14 -0,98 130.205.829,83 12:59
IZFAS IZMIR FIRCA 67,50 -1,60 113.857.422,70 12:58
IZINV IZ YATIRIM HOLDING 75,35 1,82 69.500.372,15 12:58
IZMDC IZMIR DEMIR CELIK 7,19 1,41 32.770.277,54 12:58
JANTS JANTSA JANT SANAYI 17,25 0,12 15.011.315,68 12:58
KAPLM KAPLAMIN 687,50 2,31 68.381.171,00 12:59
KAREL KAREL ELEKTRONIK 11,87 3,49 178.833.534,82 12:59
KARSN KARSAN OTOMOTIV 11,55 1,40 75.925.986,69 12:59
KARTN KARTONSAN 119,70 9,92 166.444.203,50 12:57
KATMR KATMERCILER EKIPMAN 2,90 2,11 160.419.971,80 12:59
KAYSE KAYSERI SEKER FABRIKASI 4,73 0,00 22.494.710,69 12:58
KBORU KUZEY BORU 26,68 -0,07 89.923.034,38 12:59
KCAER KOCAER CELIK 12,16 0,00 425.594.276,18 12:59
KCHOL KOC HOLDING 200,40 1,52 1.466.838.381,60 12:59
KENT KENT GIDA 400,00 -0,62 947.600,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,65 0,00 1.101.646,65 12:55
KFEIN KAFEIN YAZILIM 8,99 0,22 19.299.998,40 12:58
KGYO KORAY GMYO 12,63 5,87 150.464.487,27 12:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,30 -1,26 16.670.002,97 12:58
KLGYO KILER GMYO 5,16 0,98 33.807.982,91 12:59
KLKIM KALEKIM KIMYEVI MADDELER 34,48 2,56 79.172.005,86 12:58
KLMSN KLIMASAN KLIMA 34,96 0,00 16.270.542,40 12:59
KLNMA T. KALKINMA BANK. 9,50 0,00 1.579.603,00 12:55
KLRHO KILER HOLDING 101,80 -1,26 399.128.098,20 12:59
KLSER KALESERAMIK 26,32 1,15 8.087.560,04 12:59
KLSYN KOLEKSIYON MOBILYA 12,35 -2,45 34.009.430,31 12:58
KLYPV KALYON GUNES TEKNOLOJILERI 58,30 0,09 32.720.471,35 12:58
KMPUR KIMTEKS POLIURETAN 22,04 -0,54 66.999.926,96 12:59
KNFRT KONFRUT TARIM 11,73 -2,74 41.777.504,13 12:59
KOCMT KOC METALURJI 2,63 1,54 25.941.758,23 12:58
KONKA KONYA KAGIT 16,36 0,99 17.365.299,62 12:59
KONTR KONTROLMATIK TEKNOLOJI 9,71 -1,02 1.029.610.729,40 12:59
KONYA KONYA CIMENTO 4.187,50 1,03 12.822.080,00 12:58
KOPOL KOZA POLYESTER 5,66 -0,18 21.146.764,20 12:58
KORDS KORDSA TEKNIK TEKSTIL 64,75 0,54 23.611.560,00 12:59
KOTON KOTON MAGAZACILIK 15,22 1,00 15.560.044,44 12:59
KRDMA KARDEMIR (A) 39,84 2,31 758.783.385,88 12:59
KRDMB KARDEMIR (B) 93,35 -3,76 603.182.653,60 12:59
KRDMD KARDEMIR (D) 39,72 1,64 1.513.312.915,36 12:59
KRGYO KORFEZ GMYO 2,84 0,71 13.053.185,17 12:58
KRONT KRON TEKNOLOJI 19,34 1,84 20.760.143,41 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 1,19 8.809.078,24 12:57
KRSTL KRISTAL KOLA 8,88 -0,11 34.047.972,60 12:58
KRTEK KARSU TEKSTIL 24,36 -0,08 1.569.952,50 12:58
KRVGD KERVAN GIDA 3,14 -0,63 18.102.700,04 12:58
KSTUR KUSTUR KUSADASI TURIZM 3.010,00 -2,82 1.159.900,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 114,20 -1,13 822.445.196,60 12:59
KTSKR KUTAHYA SEKER FABRIKASI 121,70 0,16 49.812.044,60 12:59
KUTPO KUTAHYA PORSELEN 97,00 0,36 8.693.927,40 12:58
KUVVA KUVVA GIDA 129,70 0,54 10.645.090,00 12:57
KUYAS KUYAS YATIRIM 79,95 -2,56 255.200.198,00 12:58
KZBGY KIZILBUK GYO 3,42 1,79 103.658.381,79 12:59
KZGYO KUZUGRUP GMYO 22,96 -0,43 13.966.104,70 12:58
LIDER LDR TURIZM 108,20 -3,57 73.079.790,80 12:58
LIDFA LIDER FAKTORING 3,38 0,00 14.611.448,29 12:58
LILAK LILA KAGIT 34,56 1,53 83.132.229,04 12:58
LINK LINK BILGISAYAR 6,16 4,23 964.956.963,31 12:59
LKMNH LOKMAN HEKIM SAGLIK 15,05 1,55 9.501.190,36 12:59
LMKDC LIMAK DOGU ANADOLU 36,04 -2,17 205.875.721,28 12:59
LOGO LOGO YAZILIM 148,90 0,27 78.820.187,10 12:59
LRSHO LORAS HOLDING 3,78 3,00 70.108.377,66 12:58
LUKSK LUKS KADIFE 107,60 -1,28 10.207.315,00 12:56
LXGYO LUXERA GMYO 17,12 -0,75 193.563.829,24 12:59
LYDHO LYDIA HOLDING 197,90 -0,15 28.105.127,50 12:59
LYDYE LYDIA YESIL ENERJI 16.450,00 3,22 44.511.467,50 12:58
MAALT MARMARIS ALTINYUNUS 1.098,00 -0,18 26.964.659,00 12:57
MACKO MACKOLIK INTERNET HIZMETLERI 41,38 0,93 29.266.523,10 12:58
MAGEN MARGUN ENERJI 59,75 -3,47 238.401.172,20 12:59
MAKIM MAKIM MAKINE 17,18 -2,39 39.862.251,49 12:58
MAKTK MAKINA TAKIM 14,74 10,00 140.876.114,17 12:58
MANAS MANAS ENERJI YONETIMI 30,66 8,19 1.570.715.632,40 12:59
MARBL TUREKS TURUNC MADENCILIK 13,98 3,56 41.486.137,03 12:59
MARKA MARKA YATIRIM HOLDING 54,15 0,28 29.362.594,55 12:58
MARMR MARMARA HOLDING 2,92 1,39 266.519.305,46 12:59
MARTI MARTI OTEL 2,15 0,00 62.168.048,93 12:58
MAVI MAVI GIYIM 44,72 1,41 174.560.778,96 12:58
MCARD METROPAL KURUMSAL HIZMETLER 163,10 0,43 213.024.884,40 12:59
MEDTR MEDITERA TIBBI MALZEME 30,34 0,60 11.992.472,68 12:58
MEGAP MEGA POLIETILEN 2,54 -0,39 1.446.380,35 12:55
MEGMT MEGA METAL 82,20 -0,60 144.713.634,65 12:59
MEKAG MEKA GLOBAL MAKINE 4,01 0,00 61.104.008,01 12:58
MEPET METRO PETROL VE TESISLERI 22,32 -0,80 4.284.525,76 12:59
MERCN MERCAN KIMYA 23,58 2,08 129.382.020,94 12:59
MERIT MERIT TURIZM 16,20 0,87 27.764.508,14 12:57
MERKO MERKO GIDA 2,11 0,96 364.903.406,87 12:59
METRO METRO HOLDING 6,52 2,03 27.160.478,01 12:59
MEYSU MEYSU GIDA 19,82 -0,85 397.568.348,89 12:59
MGROS MIGROS TICARET 642,00 0,23 472.962.386,00 12:59
MHRGY MHR GMYO 3,71 0,00 7.674.128,66 12:57
MIATK MIA TEKNOLOJI 39,60 1,33 495.455.512,82 12:59
MMCAS MMC SAN. VE TIC. YAT. 85,00 -1,28 2.584.556,50 12:55
MNDRS MENDERES TEKSTIL 12,75 1,35 14.904.433,83 12:58
MNDTR MONDI TURKEY 6,17 1,15 8.596.780,29 12:57
MOBTL MOBILTEL ILETISIM 13,43 1,51 55.495.150,45 12:59
MOGAN MOGAN ENERJI 15,22 3,33 249.526.381,74 12:59
MOPAS MOPAS MARKETCILIK 41,16 3,57 231.125.428,56 12:59
MPARK MLP SAGLIK 445,25 1,66 91.991.734,00 12:59
MRGYO MARTI GMYO 1,83 0,00 66.339.575,37 12:58
MRSHL MARSHALL 1.610,00 0,12 38.371.418,00 12:58
MSGYO MISTRAL GMYO 7,08 -0,14 8.337.223,45 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,34 1,50 21.265.059,84 12:59
MTRYO METRO YAT. ORT. 10,67 2,30 13.808.028,89 12:57
MZHLD MAZHAR ZORLU HOLDING 6,53 -0,61 2.375.089,55 12:57
NATEN NATUREL ENERJI 6,94 0,29 53.444.811,06 12:59
NETAS NETAS TELEKOM. 66,20 4,25 28.363.531,40 12:59
NETCD NETCAD YAZILIM 129,50 1,81 368.440.232,50 12:59
NIBAS NIGBAS NIGDE BETON 5,86 0,51 18.384.410,24 12:58
NTGAZ NATURELGAZ 13,66 8,16 646.259.524,64 12:59
NTHOL NET HOLDING 38,14 0,16 16.751.573,42 12:58
NUGYO NUROL GMYO 9,65 0,31 5.512.346,54 12:58
NUHCM NUH CIMENTO 243,00 0,21 6.821.559,90 12:59
OBAMS OBA MAKARNACILIK 8,66 2,49 468.816.357,92 12:59
OBASE OBASE BILGISAYAR 38,46 -0,31 8.159.242,98 12:58
ODAS ODAS ELEKTRIK 6,91 1,02 196.725.249,98 12:59
ODINE ODINE TEKNOLOJI 1.218,00 1,50 149.858.261,00 12:59
OFSYM OFIS YEM GIDA 56,00 0,45 27.678.642,40 12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 271,75 0,65 33.935.388,25 12:56
ONRYT ONUR TEKNOLOJI 64,95 1,09 95.580.818,55 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,11 -2,61 12.155.259,84 12:58
ORGE ORGE ENERJI ELEKTRIK 82,70 0,43 20.868.647,65 12:59
ORMA ORMA ORMAN MAHSULLERI 166,00 1,84 617.416,00 12:55
OSMEN OSMANLI MENKUL 7,60 1,20 10.441.633,55 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 0,71 14.416.084,10 12:57
OTKAR OTOKAR 378,50 0,66 51.858.257,50 12:57
OTTO OTTO HOLDING 295,25 -2,64 55.259.747,25 12:59
OYAKC OYAK CIMENTO 23,96 2,13 181.212.752,42 12:59
OYAYO OYAK YAT. ORT. 51,65 0,10 4.702.168,65 12:50
OYLUM OYLUM SINAI YATIRIMLAR 8,00 -0,74 4.459.622,01 12:59
OYYAT OYAK YATIRIM MENKUL 57,90 1,14 32.241.770,45 12:59
OZATD OZATA DENIZCILIK 451,50 9,99 45.769.458,00 12:57
OZGYO OZDERICI GMYO 2,19 1,39 4.947.955,54 12:58
OZKGY OZAK GMYO 12,48 1,88 47.826.313,25 12:59
OZRDN OZERDEN AMBALAJ 33,82 -0,24 14.624.659,18 12:58
OZSUB OZSU BALIK 27,84 -2,93 66.135.135,12 12:59
OZYSR OZYASAR TEL 11,69 2,01 14.687.505,87 12:58
PAGYO PANORA GMYO 127,50 4,25 22.086.023,70 12:59
PAHOL PASIFIK HOLDING 1,54 1,99 458.591.372,95 12:59
PAMEL PAMEL ELEKTRIK 89,05 -4,25 22.968.915,30 12:58
PAPIL PAPILON SAVUNMA 16,24 0,93 74.378.579,67 12:59
PARSN PARSAN 82,20 1,48 9.056.048,20 12:58
PASEU PASIFIK EURASIA LOJISTIK 129,90 -3,78 1.126.432.328,50 12:59
PATEK PASIFIK TEKNOLOJI 22,96 9,96 118.939.481,36 12:59
PCILT PC ILETISIM MEDYA 29,18 1,81 39.536.904,96 12:58
PEKGY PEKER GMYO 16,42 -1,56 1.986.125.134,27 12:59
PENGD PENGUEN GIDA 14,50 1,47 133.516.022,29 12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,85 2,27 36.000.084,32 12:59
PETKM PETKIM 23,80 -1,08 411.158.177,66 12:59
PETUN PINAR ET VE UN 12,61 1,29 16.488.618,94 12:59
PGSUS PEGASUS 179,30 0,22 536.232.648,90 12:59
PINSU PINAR SU 11,44 0,09 11.138.170,52 12:59
PKART PLASTIKKART 130,00 -3,99 146.916.402,90 12:59
PKENT PETROKENT TURIZM 153,30 0,52 25.510.123,90 12:58
PLTUR PLATFORM TURIZM 27,20 -0,22 46.946.788,74 12:59
PNLSN PANELSAN CATI CEPHE 45,58 0,49 17.026.153,12 12:59
PNSUT PINAR SUT 12,85 1,26 29.330.830,37 12:58
POLHO POLISAN HOLDING 20,56 -0,19 30.309.823,94 12:57
POLTK POLITEKNIK METAL 5.362,50 0,19 14.559.550,00 12:58
PRDGS PARDUS GIRISIM 8,46 -2,08 101.195.358,15 12:59
PRKAB TURK PRYSMIAN KABLO 38,06 0,26 19.742.515,96 12:58
PRKME PARK ELEK.MADENCILIK 19,52 2,63 14.534.781,30 12:58
PRZMA PRIZMA PRESS MATBAACILIK 35,52 9,97 19.619.862,72 12:55
PSDTC PERGAMON DIS TICARET 133,00 -0,97 3.448.619,30 12:50
PSGYO PASIFIK GMYO 2,93 0,00 169.840.284,58 12:59
QNBFK QNB FINANSAL KIRALAMA 37,74 -3,72 2.319.802,32 12:55
QNBTR QNB BANK 238,00 -0,67 6.442.998,70 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,93 5,65 682.316.169,81 12:59
RALYH RAL YATIRIM HOLDING 358,75 1,20 186.473.940,25 12:59
RAYSG RAY SIGORTA 195,70 1,45 13.971.198,80 12:59
REEDR REEDER TEKNOLOJI 7,53 -0,79 66.144.753,77 12:59
RGYAS RONESANS GAYRIMENKUL YAT. 182,30 -0,38 52.166.894,50 12:59
RNPOL RAINBOW POLIKARBONAT 2,63 -2,95 8.880.809,20 12:58
RODRG RODRIGO TEKSTIL 27,00 -3,57 14.026.084,06 12:58
RTALB RTA LABORATUVARLARI 3,26 0,62 29.602.550,71 12:57
RUBNS RUBENIS TEKSTIL 36,04 3,80 149.257.185,18 12:59
RUZYE RUZY MADENCILIK VE ENERJI 14,02 2,41 90.847.498,61 12:59
RYGYO REYSAS GMYO 30,86 1,85 28.827.783,68 12:59
RYSAS REYSAS LOJISTIK 20,18 0,90 214.805.628,70 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 24,04 2,82 60.975.345,12 12:59
SAHOL SABANCI HOLDING 94,70 1,07 950.485.566,10 12:59
SAMAT SARAY MATBAACILIK 5,86 -1,18 14.182.894,42 12:59
SANEL SANEL MUHENDISLIK 36,30 1,57 5.806.143,24 12:58
SANFM SANIFOAM ENDUSTRI 7,52 0,27 19.488.030,19 12:59
SANKO SANKO PAZARLAMA 23,10 -2,45 19.431.797,28 12:56
SARKY SARKUYSAN 26,22 -0,08 57.835.387,16 12:59
SASA SASA POLYESTER 3,15 0,96 5.591.080.794,09 12:59
SAYAS SAY YENILENEBILIR ENERJI 50,50 -2,88 39.778.846,62 12:59
SDTTR SDT UZAY VE SAVUNMA 234,90 1,21 290.843.384,90 12:59
SEGMN SEGMEN KARDESLER GIDA 56,35 1,53 46.336.025,75 12:59
SEGYO SEKER GMYO 4,91 1,24 14.223.286,02 12:59
SEKFK SEKER FIN. KIR. 12,08 7,86 7.672.262,58 12:57
SEKUR SEKURO PLASTIK 8,13 1,25 9.543.220,43 12:58
SELEC SELCUK ECZA DEPOSU 103,30 -0,67 11.289.727,60 12:58
SELVA SELVA GIDA 2,44 1,24 103.820.587,04 12:58
SERNT SERANIT GRANIT SERAMIK 8,57 0,23 17.042.354,16 12:58
SEYKM SEYITLER KIMYA 5,89 0,51 22.680.133,47 12:59
SILVR SILVERLINE ENDUSTRI 2,52 0,00 2.201.315,21 12:58
SISE SISE CAM 48,10 4,57 2.378.594.109,12 12:59
SKBNK SEKERBANK 12,53 0,64 122.694.666,98 12:58
SKTAS SOKTAS 3,53 0,86 77.683.004,49 12:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 361,25 -2,36 21.261.354,50 12:58
SKYMD SEKER YATIRIM 13,86 2,90 34.046.056,46 12:58
SMART SMARTIKS YAZILIM 36,66 0,00 49.140.284,96 12:59
SMRTG SMART GUNES ENERJISI TEK. 8,35 5,96 262.228.301,87 12:59
SMRVA SUMER VARLIK YONETIM 19,94 -4,78 615.560.721,18 12:59
SNGYO SINPAS GMYO 3,59 0,00 36.662.548,22 12:57
SNICA SANICA ISI SANAYI 4,14 1,97 11.098.021,20 12:58
SNPAM SONMEZ PAMUKLU 21,00 -1,41 1.636.950,00 12:55
SODSN SODAS SODYUM SANAYII 10,10 1,51 127.466,37 12:55
SOKE SOKE DEGIRMENCILIK 20,04 0,20 71.985.350,10 12:58
SOKM SOK MARKETLER TICARET 51,85 1,07 154.686.827,95 12:59
SONME SONMEZ FILAMENT 138,00 1,47 3.545.867,30 12:58
SRVGY SERVET GMYO 3,47 0,87 60.760.886,25 12:59
SUMAS SUMAS SUNI TAHTA 349,00 9,92 2.050.633,00 12:55
SUNTK SUN TEKSTIL 37,28 0,32 39.964.359,76 12:58
SURGY SUR TATIL EVLERI GMYO 71,45 -1,04 428.022.921,55 12:59
SUWEN SUWEN TEKSTIL 8,68 0,70 9.609.016,35 12:57
SVGYO SAVUR GMYO 19,51 2,68 132.156.221,99 12:59
TABGD TAB GIDA 262,75 -0,19 21.230.721,75 12:58
TARKM TARKIM BITKI KORUMA 476,50 6,01 303.076.198,25 12:59
TATEN TATLIPINAR ENERJI URETIM 14,01 -0,14 494.139.045,36 12:59
TATGD TAT GIDA 18,44 -1,65 30.017.362,62 12:55
TAVHL TAV HAVALIMANLARI 272,25 0,28 279.418.681,50 12:59
TBORG T.TUBORG 142,60 0,42 7.084.954,50 12:57
TCELL TURKCELL 113,60 2,34 939.846.792,80 12:59
TCKRC KIRAC GALVANIZ 111,70 -0,09 512.594.579,30 12:58
TDGYO TREND GMYO 17,80 -3,26 9.558.722,08 12:57
TEHOL TERA YATIRIM TEK. HOL. 25,40 0,40 1.007.325.155,42 12:59
TEKTU TEK-ART TURIZM 12,22 0,99 44.849.094,65 12:58
TERA TERA YATIRIM MENKUL DEGERLER 235,80 0,34 966.233.605,10 12:59
TEZOL EUROPAP TEZOL KAGIT 18,84 -0,74 50.605.988,75 12:58
TGSAS TGS DIS TICARET 161,20 -1,59 18.639.315,00 12:58
THYAO TURK HAVA YOLLARI 302,50 0,58 5.295.983.408,50 12:59
TKFEN TEKFEN HOLDING 137,00 -1,72 284.098.954,10 12:59
TKNSA TEKNOSA IC VE DIS TICARET 22,96 4,94 117.030.778,22 12:59
TLMAN TRABZON LIMAN 93,95 0,75 4.004.429,90 12:59
TMPOL TEMAPOL POLIMER PLASTIK 465,50 -2,87 65.305.940,75 12:59
TMSN TUMOSAN MOTOR VE TRAKTOR 100,60 0,40 24.652.208,40 12:59
TNZTP TAPDI TINAZTEPE 26,96 0,00 75.166.612,06 12:59
TOASO TOFAS OTO. FAB. 290,25 1,49 268.389.917,75 12:59
TRALT TURK ALTIN ISLETMELERI 40,32 1,97 1.840.192.541,70 12:59
TRCAS TURCAS HOLDING 48,76 2,44 37.781.914,26 12:59
TRENJ TR DOGAL ENERJI 90,60 0,78 58.604.933,30 12:58
TRGYO TORUNLAR GMYO 98,75 -0,40 44.320.372,05 12:59
TRHOL TERA FINANSAL YAT. HOL. 1.357,00 7,36 169.395.092,00 12:58
TRILC TURK ILAC SERUM 3,83 2,13 129.572.173,05 12:58
TRMET TR ANADOLU METAL MADENCILIK 115,10 -0,78 264.271.446,80 12:59
TSGYO TSKB GMYO 6,82 0,29 2.705.765,74 12:57
TSKB T.S.K.B. 11,65 0,17 88.107.290,30 12:59
TSPOR TRABZONSPOR SPORTIF 0,98 1,03 130.114.094,38 12:59
TTKOM TURK TELEKOM 61,75 2,24 428.558.383,65 12:59
TTRAK TURK TRAKTOR 447,50 1,24 38.033.330,25 12:59
TUCLK TUGCELIK 4,12 0,98 18.819.387,69 12:58
TUKAS TUKAS 2,51 0,40 98.752.270,69 12:59
TUPRS TUPRAS 270,50 -0,18 1.764.567.580,25 12:59
TUREX TUREKS TURIZM TASIMACILIK 8,92 0,45 126.466.814,11 12:59
TURGG TURKER PROJE GAYRIMENKUL 39,16 -0,86 60.020.935,22 12:59
TURSG TURKIYE SIGORTA 14,03 0,14 143.334.965,03 12:59
UCAYM UCAY MUHENDISLIK 29,44 -2,52 187.561.171,08 12:59
UFUK UFUK YATIRIM 1.477,00 0,14 16.015.181,00 12:57
ULAS ULASLAR TURIZM YAT. 29,30 1,67 8.301.845,52 12:58
ULKER ULKER BISKUVI 125,40 -0,40 245.070.887,90 12:59
ULUFA ULUSAL FAKTORING 4,15 -0,48 25.652.920,18 12:59
ULUSE ULUSOY ELEKTRIK 241,00 3,92 83.501.780,40 12:59
ULUUN ULUSOY UN SANAYI 9,53 3,93 161.428.928,26 12:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,70 2,85 19.418.638,74 12:59
USAK USAK SERAMIK 1,72 0,58 65.323.085,62 12:58
VAKBN VAKIFLAR BANKASI 30,64 0,33 388.634.883,54 12:59
VAKFA VAKIF FAKTORING 13,72 1,63 361.872.409,84 12:59
VAKFN VAKIF FIN. KIR. 1,80 1,12 35.527.698,56 12:59
VAKKO VAKKO TEKSTIL 83,05 0,67 7.582.973,70 12:56
VANGD VANET GIDA 93,60 -0,43 15.555.128,10 12:57
VBTYZ VBT YAZILIM 21,94 -0,63 24.377.678,98 12:58
VERTU VERUSATURK GIRISIM 40,30 2,08 19.236.413,18 12:58
VERUS VERUSA HOLDING 518,00 2,17 11.089.665,00 12:58
VESBE VESTEL BEYAZ ESYA 7,05 0,57 16.916.411,97 12:59
VESTL VESTEL 27,74 1,02 49.444.009,80 12:59
VKFYO VAKIF YAT. ORT. 33,00 -1,20 5.629.180,78 12:55
VKGYO VAKIF GMYO 2,72 0,37 54.631.850,46 12:57
VKING VIKING KAGIT 26,72 -0,96 10.205.715,94 12:57
VRGYO VERA KONSEPT GMYO 2,47 3,35 46.348.100,61 12:59
VSNMD VISNE MADENCILIK 84,25 0,90 98.080.035,10 12:59
YAPRK YAPRAK SUT VE BESI CIFT. 15,27 9,94 135.104.770,56 12:58
YATAS YATAS 45,60 2,06 22.922.259,10 12:57
YAYLA YAYLA EN. UR. TUR. VE INS 30,20 -1,31 97.052.841,28 12:59
YBTAS YIBITAS INSAAT MALZEME 17,64 0,00 712.550,16 12:55
YEOTK YEO TEKNOLOJI ENERJI 61,75 0,65 1.417.734.597,85 12:59
YESIL YESIL YATIRIM HOLDING 1,65 3,13 136.560.889,35 12:59
YGGYO YENI GIMAT GMYO 235,30 4,44 55.918.877,10 12:58
YIGIT YIGIT AKU 24,04 0,42 34.643.438,44 12:59
YKBNK YAPI VE KREDI BANK. 36,04 0,56 1.905.697.120,46 12:59
YKSLN YUKSELEN CELIK 3,28 2,18 25.729.518,43 12:58
YONGA YONGA MOBILYA 55,00 0,00 338.635,00 12:55
YUNSA YUNSA 8,29 0,48 17.981.458,45 12:59
YYAPI YESIL YAPI 1,18 -3,28 10.450.903,58 12:55
YYLGD YAYLA GIDA 12,05 -0,74 45.269.386,16 12:59
ZEDUR ZEDUR ENERJI 9,48 1,61 24.086.054,41 12:59
ZERGY ZERAY GMYO 20,38 1,90 126.651.710,83 12:59
ZGYO Z GMYO 29,22 0,55 86.885.862,72 12:59
ZOREN ZORLU ENERJI 3,08 -1,28 59.330.488,11 12:58
ZRGYO ZIRAAT GMYO 21,60 0,00 5.842.143,96 12:56
Döviz Alış Satış Fark
Amerikan Doları
45,2142
45,2254
0.07
Euro
52,8920
52,9063
0.06
İngiliz Sterlini
61,2784
61,2888
0.14
Avustralya Doları
32,3824
32,3995
0
Kanada Doları
33,2140
33,2295
0.16
İsviçre Frankı
57,7185
57,7484
0.16
Çin Yuanı
6,6172
6,6196
0.05
Rus Rublesi
0,5992
0,5995
0.26
İsveç Kronu
4,8683
4,8759
0.13
BAE Dirhemi
12,3082
12,3180
0.08
Bulgar Levası
26,9203
27,1828
-0.2
Japon Yeni
0,2870
0,2878
-0.24
Kuveyt Dinarı
146,4998
147,0036
0.01
Katar Riyali
12,4014
12,4242
0.06
Suudi Riyali
11,8542
12,2555
0.06
Son Güncellenme: 05 Mayıs 13:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.615,95
6.623,42
Gram Altın
6.619,74
6.620,44
Ons Altın / USD
4.553,25
4.553,73
Ons Altın / TL
205.903,81
205.936,42
Son Güncellenme: 13:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.646.791
(2.591%)
Bitcoin
(USDT)
80.707,97
(2.494%)
Ethereum
(USDT)
2.371,54
(1.895%)
Ethereum
(TL)
107.159
(1.962%)
Bitcoin Cash
(USDT)
455,3
(3.713%)
Litecoin
(USDT)
55,3
(0.145%)
Ripple
(TL)
63,480
(0.826%)
Ripple
(USDT)
1,4050
(0.753%)
Son Güncellenme: 13:10
BIST Artanlar Fiyat Değişim
MAKTK
14,74
(10,00%)
OZATD
451,50
(9,99%)
AHSGY
22,26
(9,98%)
ATLAS
9,81
(9,98%)
HATSN
47,18
(9,98%)
PRZMA
35,52
(9,97%)
Son Güncellenme: 05.05.2026 12:55
Hisseler Son Değişim
ADGYO ADRA GMYO
59,20
(0,59%)
AEFES ANADOLU EFES
19,40
(1,89%)
AFYON AFYON CIMENTO
13,54
(0,67%)
AGESA AGESA HAYAT EMEKLILIK
236,60
(-1,00%)
AGHOL ANADOLU GRUBU HOLDING
33,34
(4,65%)
AGROT AGROTECH TEKNOLOJI
3,05
(0,66%)
AGYO ATAKULE GMYO
9,11
(-2,98%)
AHGAZ AHLATCI DOGALGAZ
27,82
(3,04%)
Son Güncellenme: 05.05.2026 12:59
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft