|
A1CAP A1 CAPITAL YATIRIM
|
9,04
|
-0,77
|
24.649.216,35 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
1,10
|
19.721.434,00 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-1,77
|
43.022.825,95 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
-1,12
|
6.545.164,20 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
137.824.709,72 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
23.934.458,15 |
12:25 |
|
ADGYO ADRA GMYO
|
55,85
|
-0,98
|
16.372.625,15 |
12:25 |
|
AEFES ANADOLU EFES
|
21,66
|
0,93
|
318.207.140,48 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,62
|
-0,32
|
3.064.758,73 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-1,13
|
29.711.385,50 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
0,06
|
25.493.682,92 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,43
|
9.919.948,28 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,27
|
531.931,83 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,04
|
-0,56
|
21.255.606,28 |
12:25 |
|
AHSGY AHES GMYO
|
19,49
|
2,47
|
16.196.758,89 |
12:25 |
|
AKBNK AKBANK
|
67,25
|
0,22
|
2.525.662.554,45 |
12:25 |
|
AKCNS AKCANSA
|
234,70
|
-0,17
|
13.802.189,90 |
12:25 |
|
AKENR AKENERJI
|
10,05
|
0,00
|
18.024.953,43 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,66
|
-0,37
|
20.124.568,32 |
12:25 |
|
AKFIS AKFEN INSAAT
|
96,20
|
-1,94
|
49.333.495,35 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,82
|
-1,81
|
63.129.914,42 |
12:25 |
|
AKGRT AKSIGORTA
|
6,48
|
-0,77
|
14.205.598,95 |
12:25 |
|
AKHAN AKHAN UN
|
42,92
|
2,73
|
93.387.674,76 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
1,40
|
5.899.045,40 |
12:25 |
|
AKSA AKSA
|
12,58
|
-0,55
|
93.180.243,10 |
12:25 |
|
AKSEN AKSA ENERJI
|
94,40
|
-1,87
|
166.209.053,70 |
12:25 |
|
AKSGY AKIS GMYO
|
9,75
|
-0,10
|
7.766.628,49 |
12:25 |
|
AKSUE AKSU ENERJI
|
43,60
|
-0,64
|
18.277.918,80 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,44
|
388.217,46 |
12:25 |
|
ALARK ALARKO HOLDING
|
99,50
|
-0,80
|
109.066.011,35 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,35
|
1,58
|
65.054.601,48 |
12:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,30
|
0,31
|
242.572.144,68 |
12:25 |
|
ALCAR ALARKO CARRIER
|
687,00
|
-2,69
|
26.967.236,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,50
|
0,74
|
23.439.202,10 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,26
|
-0,33
|
29.117.607,48 |
12:25 |
|
ALGYO ALARKO GMYO
|
3,41
|
2,10
|
39.398.181,83 |
12:25 |
|
ALKA ALKIM KAGIT
|
8,07
|
-0,25
|
3.843.626,76 |
12:24 |
|
ALKIM ALKIM KIMYA
|
15,90
|
-0,44
|
3.469.756,91 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,25
|
2,20
|
139.140.637,25 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,87
|
2,55
|
647.488.318,18 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,79
|
-0,06
|
92.393.302,80 |
12:25 |
|
ALVES ALVES KABLO
|
2,13
|
7,58
|
451.210.671,95 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
118,30
|
-2,95
|
50.656.761,00 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0,22
|
5.725.349,78 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-4,30
|
54.106.323,00 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-0,99
|
63.977.028,28 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
110,70
|
-1,16
|
7.818.945,50 |
12:24 |
|
ARCLK ARCELIK
|
97,15
|
-0,87
|
37.409.551,65 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,50
|
-0,51
|
121.697.483,25 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
20,14
|
0,40
|
6.698.295,20 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,76
|
2,58
|
114.173.074,54 |
12:25 |
|
ARMGD ARMADA GIDA
|
194,40
|
-1,62
|
67.766.634,50 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
7.562.887,78 |
12:25 |
|
ARTMS ARTEMIS HALI
|
38,22
|
-0,73
|
17.150.265,68 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
3.758.503,28 |
12:25 |
|
ASELS ASELSAN
|
359,25
|
-1,03
|
5.710.698.755,50 |
12:25 |
|
ASGYO ASCE GMYO
|
11,01
|
0,09
|
3.405.003,09 |
12:25 |
|
ASTOR ASTOR ENERJI
|
318,75
|
-0,16
|
2.908.667.056,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
50,45
|
0,10
|
5.470.250,60 |
12:25 |
|
ATAGY ATA GMYO
|
10,51
|
-0,85
|
602.368,45 |
12:18 |
|
ATAKP ATAKEY PATATES
|
48,80
|
-1,61
|
8.344.862,06 |
12:24 |
|
ATATP ATP YAZILIM
|
249,20
|
0,61
|
111.022.188,15 |
12:24 |
|
ATATR ATA TURIZM
|
14,15
|
2,17
|
129.564.336,59 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
103,50
|
0,98
|
61.789,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,11
|
-0,70
|
936.987,41 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
304.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,75
|
4,17
|
32.542.799,34 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,21
|
19.049.726,46 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,82
|
1,33
|
4.224.995,75 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,35
|
0,20
|
3.397.978,70 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,78
|
1,03
|
3.782.673,15 |
12:19 |
|
AYCES ALTINYUNUS CESME
|
454,25
|
-2,00
|
15.143.980,25 |
12:25 |
|
AYDEM AYDEM ENERJI
|
23,72
|
0,00
|
7.714.156,76 |
12:24 |
|
AYEN AYEN ENERJI
|
33,18
|
-2,41
|
10.768.426,34 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
0,20
|
3.150.927,98 |
09:55 |
|
AYGAZ AYGAZ
|
285,00
|
-2,15
|
283.432.094,00 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,35
|
11.513.304,08 |
12:24 |
|
BAGFS BAGFAS
|
24,32
|
-0,82
|
5.757.444,38 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
113,70
|
-2,07
|
30.962.667,60 |
12:25 |
|
BAKAB BAK AMBALAJ
|
44,72
|
1,64
|
4.585.576,40 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
0,00
|
159.538,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,57
|
0,52
|
290.965.479,88 |
12:25 |
|
BANVT BANVIT
|
160,30
|
-0,93
|
7.681.637,60 |
12:25 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
1.693.392,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,33
|
0,68
|
13.356,66 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-1,04
|
2.747.892,18 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-0,24
|
5.308.599,94 |
12:25 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,29
|
2.184.892,52 |
12:25 |
|
BERA BERA HOLDING
|
13,04
|
-0,31
|
27.535.065,76 |
12:25 |
|
BESLR BESLER GIDA
|
12,34
|
0,33
|
7.182.151,75 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
29,38
|
0,96
|
111.738.909,68 |
12:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
107,90
|
-0,64
|
3.369.938.374,50 |
12:25 |
|
BEYAZ BEYAZ FILO
|
24,22
|
0,08
|
3.315.735,70 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,80
|
-0,32
|
7.199.006,20 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,50
|
5.684.720,74 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,45
|
-0,31
|
14.711.828,04 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,50
|
-0,38
|
55.589.514,90 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,75
|
-0,27
|
39.826.764,25 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
0,59
|
1.508.302.224,25 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,90
|
-1,76
|
24.611.336,30 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,13
|
3,58
|
196.369.003,89 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-1,13
|
31.324.090,29 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-0,08
|
1.382.546,32 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-1,14
|
38.344.987,60 |
12:25 |
|
BLCYT BILICI YATIRIM
|
19,01
|
0,58
|
8.208.393,42 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
35,20
|
2,74
|
67.065.714,54 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
12,01
|
0,50
|
6.178.285,95 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
47,94
|
-0,95
|
65.465.538,28 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
5,27
|
40.750.650,70 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
17,79
|
0,45
|
20.420.233,75 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
-0,37
|
8.171.132,79 |
12:25 |
|
BORSK BOR SEKER
|
5,71
|
1,78
|
14.862.160,49 |
12:25 |
|
BOSSA BOSSA
|
6,12
|
-1,13
|
5.707.192,29 |
12:25 |
|
BRISA BRISA
|
78,05
|
-1,08
|
3.576.751,55 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,61
|
230.491,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0,25
|
1.413.306,44 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,80
|
0,66
|
6.375.948,10 |
12:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
0,62
|
32.881.715,54 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
382.547,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
582,00
|
-0,17
|
592.859.775,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.769,00
|
0,23
|
27.785.464,00 |
12:25 |
|
BSOKE BATICIM CIMENTO
|
36,06
|
0,00
|
39.215.221,64 |
12:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,04
|
0,00
|
259.239.519,43 |
12:25 |
|
BUCIM BURSA CIMENTO
|
5,19
|
-1,14
|
10.802.019,66 |
12:25 |
|
BULGS BULLS GSYO
|
37,06
|
-2,01
|
83.531.168,50 |
12:25 |
|
BURCE BURCELIK
|
35,78
|
-0,89
|
25.203.967,90 |
12:24 |
|
BURVA BURCELIK VANA
|
812,50
|
-2,93
|
15.174.165,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
110,20
|
2,23
|
30.144.595,80 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,72
|
0,27
|
23.602.890,00 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,18
|
-0,84
|
89.780.456,32 |
12:25 |
|
CASA CASA EMTIA PETROL
|
71,25
|
1,71
|
15.888,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,74
|
-1,26
|
31.254.625,84 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
88,95
|
1,43
|
199.890.091,15 |
12:25 |
|
CELHA CELIK HALAT
|
24,58
|
-0,97
|
26.740.738,76 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
16.808.118,40 |
12:25 |
|
CEMTS CEMTAS
|
8,77
|
0,00
|
2.930.285,76 |
12:25 |
|
CEMZY CEM ZEYTIN
|
12,31
|
-0,73
|
27.327.161,29 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
23,04
|
0,88
|
4.137.975,10 |
12:25 |
|
CGCAM CAGDAS CAM
|
40,04
|
0,65
|
25.860.111,94 |
12:25 |
|
CIMSA CIMSA
|
45,06
|
0,18
|
139.403.473,48 |
12:25 |
|
CLEBI CELEBI
|
1.441,00
|
-0,83
|
17.660.409,00 |
12:25 |
|
CMBTN CIMBETON
|
1.594,00
|
3,91
|
36.633.038,00 |
12:25 |
|
CMENT CIMENTAS
|
272,75
|
0,00
|
156.013,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,22
|
-0,89
|
5.558.445,59 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,12
|
1.350.495,30 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
32,34
|
-4,99
|
146.377.902,20 |
12:25 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
180.942.870,60 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,63
|
5.690.242,74 |
12:20 |
|
CVKMD CVK MADEN
|
15,83
|
-4,64
|
470.912.665,64 |
12:25 |
|
CVKMDR CVK MADEN - RHKP
|
25,26
|
-4,03
|
55.947.493,24 |
12:25 |
|
CWENE CW ENERJI
|
43,12
|
-7,86
|
5.913.758.843,94 |
12:25 |
|
DAGI DAGI GIYIM
|
9,46
|
-1,46
|
21.079.369,65 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,54
|
-0,70
|
105.282.765,39 |
12:25 |
|
DARDL DARDANEL
|
1,66
|
1,22
|
10.399.121,54 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
7,63
|
-9,60
|
574.995.233,71 |
12:25 |
|
DENGE DENGE HOLDING
|
2,30
|
0,00
|
11.825.409,09 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,55
|
0,48
|
28.824.498,10 |
12:25 |
|
DERIM DERIMOD
|
33,82
|
0,06
|
3.265.747,18 |
12:24 |
|
DESA DESA DERI
|
9,79
|
2,51
|
16.048.572,20 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
39,26
|
0,82
|
11.600.412,82 |
12:25 |
|
DEVA DEVA HOLDING
|
68,95
|
0,15
|
4.224.257,95 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
107,80
|
1,51
|
8.031.840,20 |
12:22 |
|
DGGYO DOGUS GMYO
|
34,42
|
0,23
|
1.456.964,80 |
12:13 |
|
DGNMO DOGANLAR MOBILYA
|
8,49
|
0,83
|
13.580.190,70 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
197.448,00 |
09:55 |
|
DITAS DITAS BDY
|
25,78
|
3,62
|
27.162.267,36 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
13.582.452,68 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
-1,66
|
68.499.725,46 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-0,61
|
4.318.170,18 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-1,65
|
13.623.279,68 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
0,95
|
61.894.504,50 |
12:25 |
|
DOCO DO-CO
|
11.317,50
|
0,07
|
26.367.210,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,80
|
0,72
|
2.263.987,74 |
12:25 |
|
DOFRB DOF ROBOTIK
|
137,70
|
4,16
|
545.893.696,80 |
12:25 |
|
DOGUB DOGUSAN
|
79,70
|
2,64
|
12.821.995,40 |
12:25 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-2,01
|
54.314.070,24 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-0,38
|
4.979.402,60 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.752,00
|
3,06
|
591.627.327,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
152,20
|
0,79
|
16.419.690,00 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-0,20
|
3.878.007,53 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
20,58
|
2,90
|
25.733.602,13 |
12:25 |
|
DYOBY DYO BOYA
|
12,74
|
0,47
|
5.079.305,68 |
12:23 |
|
DZGYO DENIZ GMYO
|
7,11
|
0,14
|
3.164.613,84 |
12:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
-6,35
|
78.936.795,10 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
68,90
|
-2,27
|
169.060.488,10 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
34,06
|
0,35
|
35.301.770,26 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
323,25
|
-1,75
|
71.033.528,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
19,30
|
2,12
|
53.305.828,19 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
-1,18
|
62.331.507,20 |
12:25 |
|
EFOR EFOR YATIRIM
|
19,68
|
3,20
|
566.564.842,30 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.262,50
|
0,62
|
19.394.995,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,22
|
0,69
|
9.381.929,96 |
12:22 |
|
EGEPO NASMED EGEPOL
|
18,54
|
-1,07
|
13.770.758,11 |
12:25 |
|
EGGUB EGE GUBRE
|
94,80
|
-0,68
|
16.802.318,25 |
12:25 |
|
EGPRO EGE PROFIL
|
34,04
|
-0,23
|
5.755.878,34 |
12:25 |
|
EGSER EGE SERAMIK
|
2,85
|
0,00
|
2.895.111,25 |
12:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,22
|
-2,53
|
614.114.552,10 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,84
|
-1,92
|
1.320.369.818,31 |
12:25 |
|
EKIM EKIM TURIZM
|
18,23
|
1,00
|
168.555.725,47 |
12:25 |
|
EKIZ EKIZ KIMYA
|
68,50
|
0,74
|
18.426,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
0,19
|
18.530.726,41 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,02
|
-0,17
|
10.545.780,04 |
12:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
0,90
|
9.707.851,66 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
2,30
|
53.643.996,61 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
163,40
|
0,25
|
85.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,55
|
2,31
|
733.878.245,55 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
-0,65
|
12.651.042,14 |
12:25 |
|
ENERY ENERYA ENERJI
|
8,38
|
0,00
|
50.790.613,31 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
-0,79
|
173.498.410,00 |
12:25 |
|
ENKAI ENKA INSAAT
|
87,15
|
1,51
|
448.185.878,85 |
12:25 |
|
ENPRA ENPARA BANK
|
59,00
|
1,46
|
83.898,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,16
|
-2,09
|
36.641.347,88 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
-0,63
|
34.381.361,19 |
12:25 |
|
EPLAS EGEPLAST
|
5,65
|
-2,42
|
21.316.353,82 |
12:25 |
|
ERBOS ERBOSAN
|
154,40
|
-0,26
|
1.785.982,00 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,64
|
-0,13
|
9.808.106,16 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,00
|
-6,16
|
6.677.035.151,90 |
12:25 |
|
ERSU ERSU GIDA
|
22,62
|
-0,53
|
1.315.499,88 |
12:23 |
|
ESCAR ESCAR FILO
|
44,78
|
-0,09
|
14.472.542,22 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
-2,60
|
92.398.772,88 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
0,00
|
24.841.229,32 |
12:25 |
|
ETILR ETILER GIDA
|
5,81
|
-0,68
|
13.303.180,14 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,54
|
-1,46
|
2.613.104,09 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
86.929,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
0,00
|
5.658.111,66 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
90,80
|
-0,33
|
419.319.013,30 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-0,26
|
25.169.545,82 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,30
|
-5,19
|
8.737.636,14 |
12:25 |
|
EYGYO EYG GMYO
|
2,67
|
-2,91
|
26.534.067,08 |
12:25 |
|
FADE FADE GIDA
|
17,70
|
5,17
|
129.259.873,41 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
0,33
|
86.843.334,19 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,09
|
0,60
|
2.461.659,38 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
281,25
|
1,17
|
4.113.027,00 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
-1,58
|
46.533.347,65 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,15
|
14.960.137,78 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
114,80
|
-2,88
|
247.396.386,00 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
-0,44
|
59.312.466,55 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,02
|
-0,62
|
37.081.429,66 |
12:25 |
|
FROTO FORD OTOSAN
|
77,85
|
-0,95
|
634.241.869,40 |
12:25 |
|
FZLGY FUZUL GMYO
|
10,50
|
-3,14
|
99.463.419,55 |
12:25 |
|
GARAN GARANTI BANKASI
|
128,30
|
0,39
|
1.146.137.438,30 |
12:25 |
|
GARFA GARANTI FAKTORING
|
26,72
|
1,44
|
19.322.618,78 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
257,00
|
-0,77
|
891.276,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,34
|
1,28
|
102.837.895,73 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
0,29
|
4.248.249,34 |
12:25 |
|
GENIL GEN ILAC
|
9,59
|
0,84
|
82.064.961,86 |
12:25 |
|
GENKM GENTAS KIMYA
|
10,45
|
0,48
|
39.722.847,73 |
12:25 |
|
GENTS GENTAS
|
5,24
|
0,00
|
5.286.699,26 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
44,00
|
-1,17
|
120.331.985,44 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80
|
-1,15
|
136.473.476,95 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,35
|
9,51
|
161.275.608,70 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,69
|
-1,10
|
958.936,77 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
-0,86
|
11.167.657,50 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,60
|
3,13
|
431.015.260,90 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0,67
|
3.109.014,43 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,93
|
-1,23
|
23.812.876,50 |
12:22 |
|
GMTAS GIMAT MAGAZACILIK
|
47,86
|
0,89
|
15.936.268,20 |
12:25 |
|
GOKNR GOKNUR GIDA
|
22,74
|
0,09
|
26.055.416,98 |
12:25 |
|
GOLDA GOLDA GIDA
|
12,56
|
-1,26
|
177.250.848,66 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
0,43
|
11.610.896,75 |
12:24 |
|
GOODY GOOD-YEAR
|
2,49
|
-2,73
|
23.305.708,95 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
25,30
|
-0,71
|
32.843.601,64 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-2,45
|
1.477.499,76 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50
|
-0,51
|
24.415.175,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
241,10
|
0,04
|
58.128.203,60 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
13,25
|
0,84
|
18.691.635,43 |
12:25 |
|
GSDHO GSD HOLDING
|
4,80
|
0,00
|
17.214.935,70 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
37.318.013,60 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
453,00
|
4,68
|
672.950.115,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
1.819,00
|
7,38
|
666.273.119,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
0,08
|
29.493.755,16 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,25
|
1,11
|
19.278.429,40 |
12:25 |
|
HALKB T. HALK BANKASI
|
36,74
|
-1,24
|
458.006.654,72 |
12:25 |
|
HATEK HATAY TEKSTIL
|
11,36
|
0,09
|
14.934.209,53 |
12:25 |
|
HATSN HATSAN GEMI
|
57,75
|
-0,43
|
61.458.068,90 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
-0,38
|
110.894.216,11 |
12:25 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
13.381.474,75 |
12:25 |
|
HEKTS HEKTAS
|
2,90
|
-0,68
|
403.362.789,00 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,27
|
1,71
|
14.847.002,52 |
12:25 |
|
HLGYO HALK GMYO
|
4,58
|
-1,51
|
21.440.375,51 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
0,36
|
19.352.197,15 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,25
|
1,03
|
107.128.061,70 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
38,30
|
0,05
|
4.458.540,32 |
12:20 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
1.040.437,36 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
3,25
|
66.422.329,79 |
12:25 |
|
HURGZ HURRIYET GZT.
|
7,47
|
2,19
|
35.551.178,72 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
21,18
|
-0,94
|
10.500.930,00 |
12:25 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,19
|
15.780.807,45 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,62
|
0,00
|
1.626.598,26 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,50
|
1,16
|
373.544.559,00 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,32
|
0,65
|
8.264.191,02 |
12:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
1.015.003,95 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0,85
|
5.897.595,49 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
17.876.765,73 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
6.572.020,03 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-1,59
|
1.116.361,65 |
12:24 |
|
IMASM IMAS MAKINA
|
2,40
|
-0,83
|
8.548.923,22 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
10,15
|
-0,20
|
8.087.724,01 |
12:25 |
|
INFO INFO YATIRIM
|
7,33
|
-0,14
|
185.290.268,07 |
12:25 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,65
|
3.330.228,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
323,75
|
3,60
|
461.667,50 |
09:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
17.309.138,25 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
0,71
|
11.596.449,64 |
12:25 |
|
INVES INVESTCO HOLDING
|
761,00
|
0,86
|
11.644.226,00 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
4,50
|
290.664,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
515.000,00
|
3,00
|
515.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,40
|
0,57
|
1.687.026.505,83 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,15
|
-0,56
|
137.098.166,05 |
12:25 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,80
|
13.003.466,20 |
12:25 |
|
ISGSY IS GIRISIM
|
19,48
|
4,17
|
156.861.096,03 |
12:25 |
|
ISGYO IS GMYO
|
26,70
|
2,22
|
31.991.049,68 |
12:25 |
|
ISKPL ISIK PLASTIK
|
7,63
|
2,42
|
188.915.448,29 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,20
|
-0,87
|
53.637.145,86 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
0,59
|
3.580.096,00 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,10
|
-3,55
|
437.063.459,80 |
12:25 |
|
ISYAT IS YAT. ORT.
|
7,52
|
-1,05
|
2.716.687,88 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
0,57
|
54.026.636,55 |
12:25 |
|
IZFAS IZMIR FIRCA
|
70,05
|
3,01
|
148.102.676,95 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
56,80
|
1,25
|
3.755.365,50 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
13,50
|
-1,46
|
86.707.032,09 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
-0,40
|
8.712.693,24 |
12:25 |
|
KAPLM KAPLAMIN
|
430,25
|
-1,32
|
29.268.518,00 |
12:25 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
166.580.072,10 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-0,68
|
32.149.111,90 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
-0,30
|
23.617.902,27 |
12:25 |
|
KARTN KARTONSAN
|
182,00
|
-0,16
|
54.149.641,80 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
31.545.157,21 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,84
|
0,26
|
6.274.369,21 |
12:25 |
|
KBORU KUZEY BORU
|
24,66
|
2,15
|
45.386.709,52 |
12:25 |
|
KCAER KOCAER CELIK
|
14,74
|
-0,87
|
62.993.224,06 |
12:25 |
|
KCHOL KOC HOLDING
|
199,50
|
1,84
|
4.188.795.307,40 |
12:25 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
1.318.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
0,00
|
1.371.110,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,12
|
5.120.419,73 |
12:25 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
78.610.852,73 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
0,49
|
4.808.638,82 |
12:23 |
|
KLGYO KILER GMYO
|
4,32
|
0,93
|
18.883.911,97 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,64
|
0,16
|
11.105.913,40 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
27,56
|
0,22
|
5.041.176,90 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,11
|
110.759,64 |
09:55 |
|
KLRHO KILER HOLDING
|
77,35
|
0,26
|
41.025.273,75 |
12:25 |
|
KLSER KALESERAMIK
|
24,52
|
-0,73
|
8.186.164,98 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,34
|
2,14
|
81.229.194,97 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
-0,76
|
21.615.032,95 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,22
|
0,63
|
30.706.536,00 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,68
|
-2,01
|
12.985.143,29 |
12:25 |
|
KOCMT KOC METALURJI
|
5,58
|
2,57
|
122.268.173,76 |
12:25 |
|
KONKA KONYA KAGIT
|
11,92
|
0,08
|
8.184.971,99 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,20
|
0,00
|
1.096.111,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.660,00
|
0,69
|
17.273.447,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,29
|
-0,94
|
20.450.948,01 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,05
|
-1,73
|
51.001.187,15 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
12,57
|
-0,08
|
5.710.370,50 |
12:25 |
|
KRDMA KARDEMIR (A)
|
39,80
|
-3,16
|
88.278.418,54 |
12:25 |
|
KRDMB KARDEMIR (B)
|
127,40
|
-1,24
|
52.114.912,60 |
12:25 |
|
KRDMD KARDEMIR (D)
|
39,44
|
-4,27
|
1.092.343.594,10 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,80
|
23.663.151,99 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
25,14
|
2,53
|
9.652.848,86 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,77
|
2.301.830,89 |
12:17 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,29
|
14.538.507,14 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
5,92
|
-3,27
|
4.175.724,68 |
12:25 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,63
|
-0,27
|
813.692,41 |
12:19 |
|
KRVGD KERVAN GIDA
|
2,42
|
-0,82
|
3.836.872,70 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.502,50
|
0,70
|
72.572,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,62
|
-1,98
|
767.980.039,80 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,45
|
0,39
|
18.238.151,10 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,05
|
-0,18
|
3.394.705,25 |
12:23 |
|
KUVVA KUVVA GIDA
|
163,00
|
2,19
|
2.892.671,30 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
69,25
|
-0,36
|
50.702.416,25 |
12:24 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-0,49
|
17.951.183,40 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
-0,96
|
6.146.518,62 |
12:25 |
|
LIDER LDR TURIZM
|
60,05
|
-6,17
|
901.169.144,50 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,00
|
6.678.519,72 |
12:25 |
|
LILAK LILA KAGIT
|
29,54
|
4,01
|
32.684.124,84 |
12:25 |
|
LINK LINK BILGISAYAR
|
5,99
|
1,18
|
33.436.041,16 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,58
|
-0,29
|
5.144.893,41 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,34
|
-0,25
|
34.189.277,00 |
12:25 |
|
LOGO LOGO YAZILIM
|
137,10
|
0,29
|
20.770.611,00 |
12:24 |
|
LRSHO LORAS HOLDING
|
2,72
|
0,00
|
8.153.996,89 |
12:25 |
|
LUKSK LUKS KADIFE
|
89,15
|
1,65
|
3.310.943,75 |
12:25 |
|
LXGYO LUXERA GMYO
|
10,73
|
-2,63
|
36.665.236,50 |
12:25 |
|
LYDHO LYDIA HOLDING
|
183,60
|
0,93
|
43.255.133,60 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
1,07
|
3.560.490,00 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
975,00
|
-1,22
|
10.083.538,50 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
1,23
|
6.727.133,22 |
12:25 |
|
MAGEN MARGUN ENERJI
|
37,62
|
0,53
|
49.354.166,04 |
12:25 |
|
MAKIM MAKIM MAKINE
|
16,22
|
0,12
|
3.197.128,09 |
12:24 |
|
MAKTK MAKINA TAKIM
|
9,36
|
-1,47
|
12.230.625,83 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,82
|
0,72
|
115.889.195,30 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
0,33
|
6.304.736,15 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
84,25
|
-1,92
|
7.312.293,30 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,88
|
31.893.046,48 |
12:25 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
28.201.478,57 |
12:25 |
|
MASFN MASFEN ENERJI
|
44,98
|
3,40
|
896.226.867,10 |
12:25 |
|
MAVI MAVI GIYIM
|
38,96
|
0,05
|
32.578.101,92 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,40
|
8,29
|
1.099.011.758,60 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
-0,47
|
2.353.702,26 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
88.314,48 |
09:55 |
|
MEGMT MEGA METAL
|
69,25
|
1,09
|
70.263.864,45 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
1,38
|
8.410.534,95 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,90
|
-1,15
|
978.643,36 |
12:25 |
|
MERCN MERCAN KIMYA
|
19,51
|
3,45
|
34.961.775,13 |
12:25 |
|
MERIT MERIT TURIZM
|
15,93
|
-1,12
|
16.865.862,10 |
12:25 |
|
MERKO MERKO GIDA
|
1,40
|
1,45
|
21.429.029,05 |
12:25 |
|
METEN METGUN ENERJI
|
19,83
|
1,38
|
723.882.599,48 |
12:25 |
|
METRO METRO HOLDING
|
7,43
|
2,20
|
20.531.711,96 |
12:25 |
|
MEYSU MEYSU GIDA
|
10,67
|
-0,28
|
61.698.670,66 |
12:25 |
|
MGROS MIGROS TICARET
|
637,00
|
1,76
|
647.434.313,00 |
12:25 |
|
MHRGY MHR GMYO
|
3,33
|
-0,30
|
3.160.756,31 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
29,84
|
1,50
|
274.722.636,76 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60
|
0,00
|
7.372,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,00
|
3.641.621,36 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,19
|
2.166.221,78 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
-0,28
|
24.165.883,03 |
12:25 |
|
MOGAN MOGAN ENERJI
|
20,86
|
-0,38
|
173.665.046,32 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
28,64
|
-1,24
|
20.461.165,38 |
12:25 |
|
MPARK MLP SAGLIK
|
422,50
|
5,63
|
566.736.976,25 |
12:25 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
16.138.136,05 |
12:25 |
|
MRSHL MARSHALL
|
1.673,00
|
7,80
|
59.318.403,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,41
|
4,74
|
16.796.331,48 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,30
|
1,15
|
5.438.576,86 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-0,67
|
1.116.940,15 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,38
|
579.901,83 |
12:24 |
|
NATEN NATUREL ENERJI
|
5,55
|
-1,07
|
18.943.885,94 |
12:25 |
|
NETAS NETAS TELEKOM.
|
64,55
|
-2,42
|
7.174.420,20 |
12:25 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
1.701.965.667,00 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
0,27
|
5.677.821,80 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,79
|
-0,46
|
13.979.636,66 |
12:25 |
|
NTHOL NET HOLDING
|
44,42
|
-2,37
|
54.260.531,32 |
12:25 |
|
NUGYO NUROL GMYO
|
9,19
|
0,44
|
5.148.925,83 |
12:16 |
|
NUHCM NUH CIMENTO
|
219,90
|
-0,54
|
4.087.534,80 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
4,87
|
0,21
|
39.119.542,01 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
40,66
|
-2,73
|
9.188.638,32 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-0,66
|
94.986.247,45 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
2.770,00
|
2,97
|
511.509.447,50 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
-0,45
|
72.379.492,80 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,50
|
-0,65
|
18.493.788,00 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
59,30
|
1,72
|
28.748.015,30 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,80
|
1.045.521,96 |
12:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,65
|
-1,48
|
25.396.568,55 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
5,09
|
116.698,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
98,35
|
-8,43
|
1.411.791.864,00 |
12:25 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,75
|
8.126.474,04 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
3.623.699,84 |
12:25 |
|
OTKAR OTOKAR
|
273,75
|
-2,06
|
82.799.629,00 |
12:25 |
|
OTTO OTTO HOLDING
|
179,20
|
-1,21
|
13.791.617,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
20,42
|
-0,87
|
288.977.371,80 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
47,68
|
5,35
|
2.847.107,32 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,49
|
-0,13
|
450.483,94 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
0,18
|
3.691.589,16 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
4.485,00
|
0,11
|
243.695.550,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-3,18
|
38.620.724,58 |
12:25 |
|
OZKGY OZAK GMYO
|
12,63
|
-1,10
|
13.721.826,63 |
12:21 |
|
OZRDN OZERDEN AMBALAJ
|
29,88
|
5,29
|
5.583.749,64 |
12:24 |
|
OZSUB OZSU BALIK
|
40,12
|
0,96
|
37.480.949,08 |
12:25 |
|
OZYSR OZYASAR TEL
|
12,59
|
-0,79
|
8.705.374,59 |
12:24 |
|
PAGYO PANORA GMYO
|
162,00
|
0,43
|
3.188.965,70 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
0,75
|
67.854.447,71 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,25
|
5.630.046,40 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
11,14
|
-0,36
|
26.119.300,02 |
12:25 |
|
PARSN PARSAN
|
73,30
|
-0,20
|
6.558.562,00 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
173,80
|
-2,36
|
1.717.390.106,60 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
2,26
|
146.910.984,55 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
32,62
|
2,51
|
29.456.085,26 |
12:25 |
|
PEKGY PEKER GMYO
|
14,73
|
-0,20
|
241.168.024,63 |
12:25 |
|
PENGD PENGUEN GIDA
|
9,65
|
2,01
|
7.729.921,43 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,44
|
0,37
|
4.756.408,44 |
12:25 |
|
PETKM PETKIM
|
18,38
|
-3,57
|
1.067.162.596,65 |
12:25 |
|
PETUN PINAR ET VE UN
|
10,57
|
-0,28
|
4.768.889,34 |
12:25 |
|
PGSUS PEGASUS
|
153,30
|
-0,90
|
543.421.331,20 |
12:25 |
|
PINSU PINAR SU
|
10,68
|
3,19
|
26.153.087,98 |
12:25 |
|
PKART PLASTIKKART
|
121,00
|
1,85
|
11.034.468,60 |
12:24 |
|
PKENT PETROKENT TURIZM
|
123,90
|
0,32
|
4.823.877,00 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
20,56
|
-0,29
|
8.715.443,20 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,16
|
0,13
|
8.936.561,80 |
12:24 |
|
PNSUT PINAR SUT
|
10,45
|
0,29
|
4.146.913,07 |
12:25 |
|
POLHO POLISAN HOLDING
|
21,16
|
-0,19
|
5.673.021,66 |
12:25 |
|
POLTK POLITEKNIK METAL
|
4.457,50
|
2,00
|
12.335.427,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
-5,05
|
70.494.116,04 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,30
|
0,35
|
28.269.929,02 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,12
|
-0,93
|
26.354.412,66 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,90
|
1,38
|
82.010.833,05 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
157,00
|
-0,63
|
59.776.986,60 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,72
|
0,54
|
1.413.711.683,09 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,04
|
6,97
|
434.709,68 |
09:55 |
|
QNBTR QNB BANK
|
196,30
|
0,00
|
76.753,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
0,30
|
29.093.800,06 |
12:25 |
|
QUICK QUICK SIGORTA
|
78,70
|
-2,05
|
1.208.933.253,80 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
244,80
|
0,95
|
236.188.733,60 |
12:25 |
|
RAYSG RAY SIGORTA
|
161,80
|
-1,04
|
7.619.437,40 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
0,00
|
54.457.471,13 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,89
|
83.055.762,10 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-0,84
|
3.139.481,84 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
26,64
|
4,47
|
7.339.129,32 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
1,01
|
16.995.528,47 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,14
|
0,34
|
112.814.388,54 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
-0,24
|
24.083.054,58 |
12:25 |
|
RYGYO REYSAS GMYO
|
40,82
|
1,14
|
77.938.656,04 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
25,48
|
-0,47
|
381.485.216,90 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,12
|
-1,68
|
17.470.244,06 |
12:25 |
|
SAHOL SABANCI HOLDING
|
88,25
|
0,17
|
754.518.672,40 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-0,94
|
1.293.730,11 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
72,35
|
-3,73
|
11.193.423,40 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,11
|
1,22
|
15.355.450,53 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
18,34
|
2,00
|
9.286.682,43 |
12:25 |
|
SARAE SA-RA ENERJI
|
77,75
|
-1,58
|
857.176.930,65 |
12:25 |
|
SARKY SARKUYSAN
|
25,40
|
2,42
|
249.813.844,84 |
12:25 |
|
SASA SASA POLYESTER
|
2,56
|
-0,78
|
1.972.503.488,62 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
-2,41
|
78.121.260,80 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,00
|
0,95
|
81.578.265,40 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,40
|
-2,14
|
111.438.208,73 |
12:25 |
|
SEGYO SEKER GMYO
|
3,95
|
0,00
|
3.698.102,63 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
5,20
|
-2,62
|
968.216,48 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
11,14
|
1,00
|
3.542.696,58 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
218,00
|
0,93
|
307.349.561,30 |
12:25 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
5.870.730,03 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
2,30
|
19.668.915,48 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,47
|
2.757.771,71 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
727.776,95 |
12:25 |
|
SISE SISE CAM
|
41,70
|
-0,43
|
511.656.060,40 |
12:25 |
|
SKBNK SEKERBANK
|
6,09
|
-2,56
|
375.466.248,09 |
12:25 |
|
SKTAS SOKTAS
|
3,16
|
0,00
|
10.077.759,68 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,50
|
-0,59
|
1.637.135,30 |
12:24 |
|
SKYMD SEKER YATIRIM
|
14,92
|
0,27
|
7.791.430,95 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
0,34
|
9.403.389,40 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,77
|
-0,09
|
53.592.478,26 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,31
|
0,80
|
27.515.299,26 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,18
|
-0,31
|
19.348.946,22 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
0,00
|
10.570.930,18 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,13
|
-6,04
|
445.040,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,88
|
-0,13
|
58.319,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,58
|
-1,03
|
72.518.912,09 |
12:25 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
1,12
|
10.791.407,04 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
0,39
|
80.343.454,90 |
12:25 |
|
SONME SONMEZ FILAMENT
|
122,00
|
1,33
|
1.298.374,90 |
12:12 |
|
SRVGY SERVET GMYO
|
2,49
|
-1,97
|
21.725.104,65 |
12:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,38
|
-1,59
|
132.674.453,08 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,93
|
46.903,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,44
|
3,23
|
52.665.885,08 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
10.930.059,00 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
-1,45
|
13.348.454,25 |
12:24 |
|
SVGYO SAVUR GMYO
|
15,11
|
3,35
|
144.062.070,93 |
12:25 |
|
TABGD TAB GIDA
|
258,75
|
2,48
|
167.305.604,50 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
0,44
|
25.081.862,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,57
|
3,73
|
108.326.679,73 |
12:25 |
|
TATGD TAT GIDA
|
17,05
|
-0,99
|
9.930.007,03 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
0,55
|
483.473.013,00 |
12:25 |
|
TBORG T.TUBORG
|
132,70
|
-1,04
|
7.505.872,10 |
12:25 |
|
TCELL TURKCELL
|
105,60
|
0,28
|
520.554.530,00 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
145,60
|
0,41
|
109.328.392,70 |
12:25 |
|
TDGYO TREND GMYO
|
18,45
|
3,07
|
5.859.395,58 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,12
|
-0,08
|
256.655.327,58 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-1,29
|
10.795.446,65 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,80
|
0,43
|
983.809.847,50 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
130.403.349,20 |
12:25 |
|
TGSAS TGS DIS TICARET
|
174,40
|
-0,29
|
8.848.738,80 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,96
|
9.330.870.568,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
207,00
|
6,76
|
1.156.905.379,70 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,97
|
0,00
|
8.937.174,87 |
12:22 |
|
TLMAN TRABZON LIMAN
|
81,05
|
1,19
|
3.650.461,35 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,75
|
-3,35
|
279.904.588,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,10
|
-0,74
|
12.002.506,35 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
29,56
|
0,89
|
21.588.008,74 |
12:22 |
|
TOASO TOFAS OTO. FAB.
|
259,50
|
0,97
|
268.819.171,75 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90
|
2,95
|
3.222.030.058,27 |
12:25 |
|
TRCAS TURCAS HOLDING
|
43,12
|
-2,62
|
14.892.039,28 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
102,60
|
1,68
|
75.010.008,80 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
91,40
|
-0,44
|
46.219.667,20 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.847,00
|
-2,22
|
58.003.372,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
395.523,59 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
1,62
|
358.431.065,70 |
12:25 |
|
TSGYO TSKB GMYO
|
5,83
|
-2,35
|
3.631.393,93 |
12:25 |
|
TSKB T.S.K.B.
|
11,20
|
-0,36
|
21.045.986,25 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
120.776.056,02 |
12:25 |
|
TTKOM TURK TELEKOM
|
53,60
|
0,19
|
913.994.336,80 |
12:25 |
|
TTRAK TURK TRAKTOR
|
404,50
|
-0,06
|
12.865.229,75 |
12:25 |
|
TUCLK TUGCELIK
|
3,79
|
0,26
|
11.936.886,16 |
12:25 |
|
TUKAS TUKAS
|
2,03
|
1,00
|
56.680.396,36 |
12:25 |
|
TUPRS TUPRAS
|
319,25
|
-0,70
|
6.632.551.097,00 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
-0,15
|
28.483.399,90 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,02
|
0,08
|
982.172,14 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0,16
|
110.434.617,06 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
27,32
|
2,25
|
113.250.300,78 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.746,00
|
-0,46
|
4.148.689,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
20,38
|
0,89
|
1.911.392,88 |
12:25 |
|
ULKER ULKER BISKUVI
|
87,20
|
0,17
|
121.635.955,60 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
29.202.930,92 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
301,00
|
-1,31
|
20.503.932,25 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
-0,25
|
25.542.510,33 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
-0,64
|
7.364.105,34 |
12:25 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
38.346.970,65 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-0,32
|
229.800.451,72 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
1,64
|
36.530.643,17 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-1,67
|
14.526.084,62 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0,98
|
3.280.478,30 |
12:22 |
|
VANGD VANET GIDA
|
92,65
|
2,43
|
7.104.394,15 |
12:24 |
|
VBTYZ VBT YAZILIM
|
29,96
|
-0,86
|
17.970.529,68 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
35,58
|
-0,34
|
5.205.364,28 |
12:24 |
|
VERUS VERUSA HOLDING
|
586,50
|
1,12
|
15.251.576,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72
|
-0,52
|
8.160.386,93 |
12:25 |
|
VESTL VESTEL
|
22,54
|
-0,70
|
31.183.751,08 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
-0,25
|
985.226,06 |
12:17 |
|
VKGYO VAKIF GMYO
|
2,50
|
-1,19
|
12.484.255,37 |
12:24 |
|
VKING VIKING KAGIT
|
22,82
|
0,35
|
3.565.415,08 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,57
|
5.938.664,21 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
77,60
|
-0,13
|
26.796.009,75 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,74
|
2,91
|
171.990.562,86 |
12:25 |
|
YATAS YATAS
|
32,16
|
-0,99
|
4.396.035,86 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,90
|
-0,76
|
6.126.550,90 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,34
|
1,20
|
8.560,98 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
-0,67
|
158.362.097,88 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
6.867.022,57 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
231,60
|
1,80
|
27.602.389,00 |
12:20 |
|
YIGIT YIGIT AKU
|
21,02
|
0,29
|
17.163.382,50 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
0,41
|
1.946.171.814,16 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
0,00
|
4.584.831,97 |
12:25 |
|
YONGA YONGA MOBILYA
|
51,00
|
1,90
|
62.526,00 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
1,05
|
7.583.669,05 |
12:25 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
217.590,65 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,33
|
2,89
|
29.193.410,10 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
-1,12
|
6.296.507,10 |
12:23 |
|
ZERGY ZERAY GMYO
|
8,69
|
-2,25
|
46.785.879,84 |
12:25 |
|
ZGYO Z GMYO
|
33,84
|
0,65
|
35.640.748,08 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,30
|
0,00
|
28.379.906,41 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
17,66
|
-0,17
|
5.447.225,61 |
12:25 |
