|
A1CAP A1 CAPITAL YATIRIM
|
10,55
|
1,64
|
45.499.290,53 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
0,68
|
14.432.841,20 |
12:24 |
|
AAGYO AGAOGLU GMYO
|
15,80
|
-0,13
|
78.650.673,43 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
1,44
|
18.883.508,10 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
-0,88
|
24.180.912,48 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
46.010.389,54 |
12:24 |
|
ADGYO ADRA GMYO
|
53,95
|
-1,10
|
27.207.127,70 |
12:24 |
|
AEFES ANADOLU EFES
|
21,10
|
0,29
|
262.284.825,90 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,00
|
-0,08
|
5.975.610,04 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,30
|
-0,78
|
7.599.478,25 |
12:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,20
|
-1,10
|
52.686.704,64 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
-1,12
|
34.250.434,47 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,89
|
203.274,93 |
12:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,82
|
-0,45
|
192.376.121,74 |
12:25 |
|
AHSGY AHES GMYO
|
20,84
|
4,25
|
60.830.216,24 |
12:25 |
|
AKBNK AKBANK
|
76,65
|
-0,45
|
3.559.568.201,45 |
12:25 |
|
AKCNS AKCANSA
|
223,10
|
-2,02
|
491.764.827,20 |
12:25 |
|
AKENR AKENERJI
|
11,77
|
-0,17
|
29.698.692,88 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
16.229.640,07 |
12:24 |
|
AKFIS AKFEN INSAAT
|
77,80
|
6,87
|
316.268.432,15 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,92
|
2,14
|
88.244.935,76 |
12:25 |
|
AKGRT AKSIGORTA
|
7,15
|
0,85
|
13.233.426,31 |
12:25 |
|
AKHAN AKHAN UN
|
33,16
|
-0,66
|
34.467.547,96 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
238,60
|
-1,53
|
1.554.616,40 |
12:24 |
|
AKSA AKSA
|
12,06
|
-0,33
|
91.911.055,37 |
12:24 |
|
AKSEN AKSA ENERJI
|
81,70
|
0,55
|
67.986.440,15 |
12:25 |
|
AKSGY AKIS GMYO
|
9,45
|
0,53
|
3.471.753,53 |
12:21 |
|
AKSUE AKSU ENERJI
|
40,72
|
4,30
|
119.653.506,16 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
1.378.898,47 |
12:16 |
|
ALARK ALARKO HOLDING
|
107,70
|
0,00
|
267.097.208,20 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,25
|
34.752.978,19 |
12:25 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-1,79
|
39.301.363,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,00
|
-1,49
|
23.419.147,40 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,58
|
-1,27
|
75.926.397,20 |
12:25 |
|
ALGYO ALARKO GMYO
|
3,96
|
-1,49
|
75.309.970,47 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,34
|
-0,32
|
8.854.800,91 |
12:25 |
|
ALKIM ALKIM KIMYA
|
17,84
|
0,00
|
6.656.502,44 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
1,11
|
149.223.681,75 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,85
|
-1,13
|
260.257.267,57 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
0,60
|
203.284.627,01 |
12:25 |
|
ALVES ALVES KABLO
|
2,66
|
0,38
|
52.707.208,99 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
10.610.360,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,39
|
9.236.827,47 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0,10
|
15.550.254,70 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-1,68
|
36.411.908,08 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
115,60
|
-0,26
|
5.973.694,10 |
12:25 |
|
ARCLK ARCELIK
|
99,65
|
0,30
|
54.317.100,65 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,90
|
3,17
|
179.131.068,25 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
27,86
|
1,60
|
13.296.920,40 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,28
|
0,58
|
93.225.977,06 |
12:25 |
|
ARMGD ARMADA GIDA
|
171,70
|
1,00
|
44.812.075,00 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,18
|
-0,31
|
8.779.929,67 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,62
|
-1,57
|
109.949.343,16 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
0,00
|
6.344.685,52 |
12:25 |
|
ASELS ASELSAN
|
354,25
|
2,68
|
5.241.381.881,00 |
12:25 |
|
ASGYO ASCE GMYO
|
12,43
|
0,65
|
20.099.971,02 |
12:24 |
|
ASTOR ASTOR ENERJI
|
273,50
|
-1,08
|
2.130.414.951,25 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
2,87
|
15.072.777,75 |
12:25 |
|
ATAGY ATA GMYO
|
11,84
|
-0,08
|
352.749,62 |
12:18 |
|
ATAKP ATAKEY PATATES
|
53,55
|
1,32
|
6.040.417,75 |
12:25 |
|
ATATP ATP YAZILIM
|
210,70
|
-2,18
|
112.094.877,10 |
12:25 |
|
ATATR ATA TURIZM
|
16,58
|
0,67
|
208.066.968,35 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
126,00
|
0,00
|
21.672,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
3,67
|
6.368.383,42 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
983.998,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,07
|
-2,43
|
3.720.564,45 |
12:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,22
|
-1,22
|
20.417.322,88 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
2,78
|
10.648.907,49 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,00
|
9.666.975,75 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
-1,86
|
1.930.418,42 |
12:19 |
|
AYCES ALTINYUNUS CESME
|
602,50
|
-1,23
|
40.781.185,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
26,04
|
3,66
|
54.669.542,46 |
12:25 |
|
AYEN AYEN ENERJI
|
35,22
|
0,86
|
22.931.789,34 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
36,00
|
-4,05
|
690.156,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,30
|
2,72
|
147.291.852,20 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
-1,24
|
17.783.609,46 |
12:24 |
|
BAGFS BAGFAS
|
25,40
|
0,08
|
5.475.282,92 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
114,80
|
0,44
|
7.869.989,60 |
12:25 |
|
BAKAB BAK AMBALAJ
|
50,45
|
-0,49
|
6.558.838,55 |
12:21 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-0,33
|
123.931,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,89
|
1,65
|
1.285.865.949,40 |
12:25 |
|
BANVT BANVIT
|
175,50
|
-1,46
|
20.979.242,30 |
12:23 |
|
BARMA BAREM AMBALAJ
|
65,65
|
-1,20
|
47.075.226,60 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,35
|
47.740,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,84
|
-1,26
|
4.921.361,26 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,66
|
8.058.081,36 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-0,24
|
13.231.307,73 |
12:24 |
|
BERA BERA HOLDING
|
15,98
|
0,25
|
36.149.617,76 |
12:25 |
|
BESLR BESLER GIDA
|
13,93
|
0,72
|
10.572.190,39 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
34,92
|
5,18
|
299.476.179,00 |
12:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
1.984.620,00 |
12:25 |
|
BEYAZ BEYAZ FILO
|
25,32
|
-0,94
|
8.141.117,04 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
1,19
|
10.242.012,20 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,50
|
0,00
|
8.954.333,10 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
-1,86
|
14.207.289,63 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
0,54
|
4.299.122,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,00
|
2,39
|
145.791.116,50 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
364,25
|
-0,27
|
1.262.655.572,75 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,74
|
23.824.247,90 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,41
|
3,92
|
1.230.095.832,01 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
-0,21
|
53.262.514,04 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
0,23
|
795.206,20 |
12:17 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
2,41
|
53.210.081,84 |
12:25 |
|
BLCYT BILICI YATIRIM
|
21,88
|
0,18
|
13.790.486,22 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
33,92
|
0,65
|
35.722.832,62 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
14,18
|
0,07
|
10.978.734,33 |
12:23 |
|
BMSTL BMS BIRLESIK METAL
|
46,34
|
1,94
|
129.860.256,44 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,16
|
7.822.190,89 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
-0,21
|
21.157.832,01 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,14
|
4,39
|
174.499.599,54 |
12:25 |
|
BORSK BOR SEKER
|
6,03
|
-0,17
|
11.397.263,50 |
12:25 |
|
BOSSA BOSSA
|
6,52
|
1,09
|
17.879.934,52 |
12:24 |
|
BRISA BRISA
|
86,70
|
0,81
|
3.805.252,60 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
716.674,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
0,26
|
1.252.891,61 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
0,46
|
10.287.878,60 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,05
|
1,55
|
57.789.292,97 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
16,08
|
-6,94
|
1.492.802,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,09
|
393.661.439,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
0,80
|
29.867.437,00 |
12:23 |
|
BSOKE BATICIM CIMENTO
|
37,14
|
-1,43
|
29.883.047,00 |
12:25 |
|
BTCIM BATICIM BATI ANADOLU
|
6,03
|
0,33
|
73.161.492,55 |
12:23 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-0,35
|
5.755.167,08 |
12:25 |
|
BULGS BULLS GSYO
|
41,20
|
2,54
|
103.928.594,78 |
12:24 |
|
BURCE BURCELIK
|
44,28
|
2,22
|
262.664.552,06 |
12:25 |
|
BURVA BURCELIK VANA
|
1.013,00
|
6,69
|
28.423.380,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
0,00
|
10.044.082,90 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,52
|
1,16
|
7.797.711,56 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
166.730.817,48 |
12:25 |
|
CASA CASA EMTIA PETROL
|
77,60
|
2,58
|
161.640,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
-0,29
|
9.218.985,40 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
81,50
|
-1,87
|
159.154.184,50 |
12:25 |
|
CELHA CELIK HALAT
|
18,19
|
-0,98
|
47.572.710,95 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,52
|
0,00
|
19.627.940,89 |
12:25 |
|
CEMTS CEMTAS
|
9,76
|
0,10
|
9.565.975,74 |
12:25 |
|
CEMZY CEM ZEYTIN
|
14,07
|
-0,35
|
20.563.258,43 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
25,88
|
-0,38
|
38.743.282,48 |
12:24 |
|
CGCAM CAGDAS CAM
|
46,60
|
3,10
|
273.134.261,70 |
12:25 |
|
CIMSA CIMSA
|
47,36
|
0,55
|
87.498.922,68 |
12:25 |
|
CLEBI CELEBI
|
1.582,00
|
-0,06
|
20.695.029,00 |
12:24 |
|
CMBTN CIMBETON
|
1.677,00
|
5,47
|
60.035.211,00 |
12:25 |
|
CMENT CIMENTAS
|
276,50
|
0,73
|
130.508,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-0,37
|
6.151.554,74 |
12:22 |
|
COSMO COSMOS YAT. HOLDING
|
136,20
|
-0,37
|
3.851.430,60 |
12:18 |
|
CRDFA CREDITWEST FAKTORING
|
37,24
|
-1,12
|
30.737.507,98 |
12:25 |
|
CRFSA CARREFOURSA
|
150,30
|
1,21
|
34.541.069,30 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
3,42
|
13.593.690,72 |
12:23 |
|
CVKMD CVK MADEN
|
38,60
|
-0,62
|
95.357.995,10 |
12:25 |
|
CWENE CW ENERJI
|
38,70
|
1,84
|
393.786.821,36 |
12:25 |
|
DAGI DAGI GIYIM
|
8,94
|
5,80
|
38.260.801,26 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,77
|
-0,31
|
384.444.146,88 |
12:25 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
7.663.709,98 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
12,93
|
-0,77
|
30.628.234,28 |
12:23 |
|
DENGE DENGE HOLDING
|
2,53
|
5,86
|
189.573.886,62 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,93
|
-0,84
|
18.239.070,08 |
12:25 |
|
DERIM DERIMOD
|
36,90
|
-0,49
|
3.300.265,20 |
12:24 |
|
DESA DESA DERI
|
10,87
|
-5,89
|
24.377.543,95 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
42,72
|
0,23
|
3.090.204,96 |
12:25 |
|
DEVA DEVA HOLDING
|
72,25
|
0,84
|
10.275.602,05 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
122,80
|
0,57
|
9.805.630,20 |
12:24 |
|
DGGYO DOGUS GMYO
|
39,90
|
-1,04
|
3.088.369,58 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,86
|
0,34
|
6.215.997,23 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
0,64
|
2.545,20 |
09:55 |
|
DITAS DITAS BDY
|
27,64
|
-2,06
|
157.216.962,66 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
16.403.817,71 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,58
|
-0,86
|
120.101.470,15 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
10,13
|
-0,20
|
8.190.438,99 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,22
|
2,47
|
12.616.786,80 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
2,18
|
79.247.609,70 |
12:25 |
|
DOCO DO-CO
|
11.665,00
|
1,52
|
29.214.870,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,38
|
0,71
|
3.822.759,62 |
12:24 |
|
DOFRB DOF ROBOTIK
|
179,50
|
-1,54
|
623.375.850,00 |
12:25 |
|
DOGUB DOGUSAN
|
88,40
|
-1,06
|
5.842.157,60 |
12:24 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-0,59
|
144.075.510,46 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
0,41
|
2.623.609,36 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.627,50
|
0,14
|
366.580.792,50 |
12:24 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-2,33
|
23.124.919,20 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,19
|
4.158.949,75 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-0,29
|
5.013.422,76 |
12:25 |
|
DYOBY DYO BOYA
|
14,06
|
0,14
|
7.203.146,75 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,55
|
1,54
|
5.978.850,48 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,40
|
1,00
|
15.669.946,25 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
74,75
|
-0,20
|
83.172.967,15 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
40,34
|
0,30
|
127.899.734,00 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
301,00
|
0,33
|
27.656.375,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
-1,91
|
22.322.144,26 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-0,70
|
4.047.023,28 |
12:24 |
|
EFOR EFOR YATIRIM
|
14,38
|
-1,44
|
564.527.349,11 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
2,10
|
68.743.070,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,42
|
1,45
|
18.070.244,72 |
12:25 |
|
EGEPO NASMED EGEPOL
|
17,96
|
-2,13
|
17.221.680,77 |
12:24 |
|
EGGUB EGE GUBRE
|
99,40
|
-0,10
|
12.591.494,70 |
12:25 |
|
EGPRO EGE PROFIL
|
38,56
|
-1,13
|
22.035.003,72 |
12:25 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,31
|
4.925.416,78 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,55
|
-2,42
|
1.726.834.778,40 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
1,55
|
906.373.665,32 |
12:25 |
|
EKIZ EKIZ KIMYA
|
79,55
|
-4,10
|
111.370,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,98
|
0,58
|
39.335.051,77 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,60
|
-0,90
|
10.647.524,78 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,04
|
0,89
|
11.349.288,48 |
12:22 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-1,22
|
38.457.795,96 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0,13
|
38.142,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
181.221.424,05 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,85
|
-0,56
|
29.248.824,69 |
12:24 |
|
ENERY ENERYA ENERJI
|
11,72
|
9,02
|
1.239.774.967,94 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
0,20
|
42.652.710,90 |
12:25 |
|
ENKAI ENKA INSAAT
|
92,10
|
1,77
|
654.891.499,85 |
12:25 |
|
ENPRA ENPARA BANK
|
65,00
|
0,00
|
295.685,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,83
|
0,00
|
83.167.706,14 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,69
|
1,08
|
30.270.045,17 |
12:25 |
|
EPLAS EGEPLAST
|
5,57
|
0,36
|
4.792.073,17 |
12:24 |
|
ERBOS ERBOSAN
|
170,40
|
1,19
|
2.503.997,70 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
48,82
|
0,37
|
9.249.686,88 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,80
|
0,79
|
2.369.041.573,36 |
12:25 |
|
ERSU ERSU GIDA
|
23,44
|
-2,17
|
2.552.279,54 |
12:24 |
|
ESCAR ESCAR FILO
|
47,02
|
0,34
|
39.822.064,26 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
1,01
|
99.301.506,92 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
1,10
|
40.099.343,68 |
12:25 |
|
ETILR ETILER GIDA
|
5,16
|
0,00
|
9.346.927,16 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,31
|
0,99
|
2.367.045,94 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
0,00
|
294.656,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,15
|
3,05
|
18.396.158,27 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
82,75
|
-1,31
|
481.992.377,65 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,41
|
-0,45
|
29.298.075,25 |
12:24 |
|
EUYO EURO YAT. ORT.
|
5,72
|
1,42
|
1.642.238,76 |
12:19 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
4.318.712,83 |
12:24 |
|
FADE FADE GIDA
|
14,94
|
0,00
|
8.584.493,31 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
1,01
|
103.569.385,73 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0,73
|
4.149.378,01 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
1,45
|
9.168.732,25 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-0,94
|
46.145.741,16 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
8.614.031,22 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
-0,82
|
44.151.412,10 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
-2,27
|
36.876.070,37 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,14
|
0,40
|
53.003.842,34 |
12:24 |
|
FROTO FORD OTOSAN
|
85,55
|
1,18
|
821.316.583,80 |
12:25 |
|
FZLGY FUZUL GMYO
|
13,76
|
0,15
|
40.893.778,99 |
12:24 |
|
GARAN GARANTI BANKASI
|
137,30
|
-0,51
|
1.329.590.071,90 |
12:25 |
|
GARFA GARANTI FAKTORING
|
29,08
|
0,55
|
6.266.307,64 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,75
|
3,48
|
1.522.346,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,90
|
0,58
|
38.398.735,10 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,36
|
1,75
|
9.807.611,18 |
12:25 |
|
GENIL GEN ILAC
|
9,14
|
-0,76
|
70.030.422,04 |
12:25 |
|
GENKM GENTAS KIMYA
|
14,11
|
2,99
|
278.928.144,65 |
12:25 |
|
GENTS GENTAS
|
6,12
|
-0,33
|
25.496.546,38 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
36,48
|
-6,61
|
409.173.431,10 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,35
|
-1,61
|
69.273.752,75 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,05
|
1,52
|
63.467.139,55 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,95
|
-1,76
|
2.703.647,71 |
12:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
0,17
|
9.446.093,40 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
-0,82
|
156.715.817,80 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,93
|
8.941.690,27 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,08
|
-0,71
|
25.501.447,32 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
-0,79
|
17.376.817,24 |
12:25 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-0,42
|
36.009.836,38 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,23
|
6.645.539,00 |
12:21 |
|
GOODY GOOD-YEAR
|
18,23
|
8,45
|
263.988.751,43 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
23,94
|
-0,33
|
17.497.704,54 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,97
|
0,34
|
433.585,23 |
12:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-0,74
|
28.542.916,25 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
0,30
|
79.973.146,75 |
12:23 |
|
GSDDE GSD DENIZCILIK
|
12,27
|
-0,24
|
12.800.291,17 |
12:23 |
|
GSDHO GSD HOLDING
|
5,88
|
-0,34
|
21.312.587,31 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
21.089.406,16 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
439,50
|
-0,73
|
546.593.643,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
1.650,00
|
-0,60
|
355.994.976,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
0,47
|
30.070.342,48 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
-0,79
|
23.855.969,55 |
12:25 |
|
HALKB T. HALK BANKASI
|
43,88
|
2,19
|
1.222.604.318,96 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,82
|
0,76
|
11.035.481,67 |
12:24 |
|
HATSN HATSAN GEMI
|
56,00
|
2,47
|
110.074.601,20 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
2,49
|
65.068.284,28 |
12:25 |
|
HEDEF HEDEF HOLDING
|
155,10
|
0,58
|
147.799.461,40 |
12:24 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
479.876.825,21 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,31
|
-0,77
|
25.708.029,56 |
12:25 |
|
HLGYO HALK GMYO
|
5,80
|
-0,68
|
27.476.432,21 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-0,08
|
38.391.572,60 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,30
|
0,18
|
91.056.383,30 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
-0,71
|
7.243.024,06 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,45
|
4.627.329,44 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-1,76
|
43.039.005,57 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,53
|
2,03
|
18.711.477,30 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
35.324.634,22 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,36
|
0,19
|
22.819.882,24 |
12:24 |
|
IDGYO IDEALIST GMYO
|
5,26
|
2,33
|
1.392.697,37 |
12:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,60
|
-0,92
|
597.868.325,00 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
0,08
|
14.906.513,05 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
657.928,51 |
12:15 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-0,76
|
9.068.441,56 |
12:22 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
36.280.723,74 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
0,00
|
13.831.714,95 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,55
|
-3,13
|
3.276.098,90 |
12:24 |
|
IMASM IMAS MAKINA
|
2,98
|
-0,33
|
16.058.131,69 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
1,08
|
16.678.454,40 |
12:22 |
|
INFO INFO YATIRIM
|
6,65
|
2,62
|
172.733.396,65 |
12:25 |
|
INGRM INGRAM BILISIM
|
411,00
|
-0,18
|
5.972.148,00 |
12:18 |
|
INTEK INNOSA TEKNOLOJI
|
244,40
|
2,13
|
512.262,40 |
09:55 |
|
INTEM INTEMA
|
253,00
|
0,20
|
5.873.836,75 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
0,12
|
43.983.673,87 |
12:24 |
|
INVES INVESTCO HOLDING
|
780,00
|
-0,83
|
62.127.656,00 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
262.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.800,00
|
5,33
|
560.800,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,76
|
-0,34
|
2.561.153.051,68 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,70
|
0,80
|
25.932.301,05 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,73
|
-0,85
|
2.747.762,97 |
12:20 |
|
ISGSY IS GIRISIM
|
123,60
|
-0,24
|
71.484.479,20 |
12:25 |
|
ISGYO IS GMYO
|
24,70
|
-0,08
|
61.478.695,00 |
12:25 |
|
ISKPL ISIK PLASTIK
|
6,28
|
0,80
|
292.106.795,89 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,04
|
-0,17
|
38.610.471,68 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,38
|
-0,94
|
2.050.273,37 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
5.387.373,90 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,10
|
79.194.568,39 |
12:24 |
|
IZFAS IZMIR FIRCA
|
69,00
|
2,00
|
107.479.651,30 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
-0,39
|
7.789.452,05 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,66
|
-0,35
|
19.907.970,68 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
15,74
|
-1,13
|
17.219.891,34 |
12:25 |
|
KAPLM KAPLAMIN
|
535,00
|
-0,19
|
16.142.560,00 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
11,43
|
1,60
|
142.503.610,32 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
12,61
|
-0,94
|
26.556.284,20 |
12:24 |
|
KARTN KARTONSAN
|
157,10
|
0,71
|
73.209.448,40 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
2,23
|
183.627.110,49 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,36
|
0,00
|
7.723.075,31 |
12:25 |
|
KBORU KUZEY BORU
|
27,00
|
0,75
|
88.544.684,14 |
12:25 |
|
KCAER KOCAER CELIK
|
15,26
|
2,90
|
125.675.864,33 |
12:25 |
|
KCHOL KOC HOLDING
|
194,10
|
0,31
|
1.591.205.086,50 |
12:25 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
129.960,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,36
|
-5,36
|
638.830,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,65
|
15.642.841,46 |
12:24 |
|
KGYO KORAY GMYO
|
12,07
|
2,12
|
92.634.442,23 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,89
|
0,57
|
6.635.138,22 |
12:24 |
|
KLGYO KILER GMYO
|
5,18
|
1,37
|
23.577.556,18 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
0,13
|
15.486.515,82 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
33,16
|
-1,31
|
21.587.441,52 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
0,00
|
74.313,00 |
09:55 |
|
KLRHO KILER HOLDING
|
88,35
|
-0,62
|
154.372.288,05 |
12:25 |
|
KLSER KALESERAMIK
|
26,82
|
0,07
|
9.582.833,68 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,03
|
-1,06
|
14.475.889,79 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
3,04
|
45.160.800,05 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,15
|
-0,21
|
11.874.806,25 |
12:18 |
|
KNFRT KONFRUT TARIM
|
12,79
|
0,47
|
49.661.754,07 |
12:25 |
|
KOCMT KOC METALURJI
|
3,81
|
3,53
|
484.870.064,32 |
12:25 |
|
KONKA KONYA KAGIT
|
14,30
|
0,49
|
10.562.476,58 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1,90
|
1.706.661,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.107,50
|
4,38
|
83.165.305,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-1,69
|
42.322.353,36 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,90
|
0,69
|
20.758.005,35 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,37
|
-0,42
|
10.488.266,96 |
12:25 |
|
KRDMA KARDEMIR (A)
|
39,62
|
-1,34
|
69.530.056,94 |
12:25 |
|
KRDMB KARDEMIR (B)
|
138,30
|
-0,22
|
110.895.202,70 |
12:25 |
|
KRDMD KARDEMIR (D)
|
39,72
|
-0,20
|
1.746.741.496,54 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,76
|
4,15
|
47.504.673,52 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
26,24
|
4,88
|
66.620.422,76 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
1,11
|
6.024.262,51 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,92
|
-0,82
|
8.925.258,94 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
23,30
|
-0,77
|
386.298,00 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,79
|
-0,36
|
4.154.975,64 |
12:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.790,00
|
0,00
|
181.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,40
|
-1,78
|
1.173.725.301,70 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,00
|
1,73
|
232.874.158,80 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
0,17
|
4.410.210,30 |
12:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
-2,17
|
3.549.793,50 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
74,35
|
1,64
|
744.892.675,90 |
12:25 |
|
KZBGY KIZILBUK GYO
|
2,54
|
0,40
|
30.229.106,28 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
0,00
|
7.033.716,80 |
12:25 |
|
LIDER LDR TURIZM
|
83,00
|
-5,68
|
64.957.969,10 |
12:25 |
|
LIDFA LIDER FAKTORING
|
2,94
|
0,34
|
9.899.913,89 |
12:25 |
|
LILAK LILA KAGIT
|
37,18
|
1,03
|
50.388.149,54 |
12:25 |
|
LINK LINK BILGISAYAR
|
7,40
|
3,21
|
191.181.688,68 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,41
|
-1,09
|
5.673.478,75 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,34
|
0,53
|
43.635.869,38 |
12:25 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,15
|
23.604.994,20 |
12:24 |
|
LRSHO LORAS HOLDING
|
3,32
|
0,30
|
24.279.535,34 |
12:25 |
|
LUKSK LUKS KADIFE
|
104,60
|
1,06
|
3.726.792,00 |
12:25 |
|
LXGYO LUXERA GMYO
|
15,28
|
-0,78
|
50.704.109,31 |
12:25 |
|
LYDHO LYDIA HOLDING
|
185,80
|
2,09
|
31.818.215,90 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.810,00
|
1,51
|
4.515.480,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.235,00
|
-1,04
|
43.198.583,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,22
|
0,79
|
6.099.212,00 |
12:24 |
|
MAGEN MARGUN ENERJI
|
30,72
|
-2,04
|
170.655.219,98 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,55
|
-2,62
|
31.536.121,65 |
12:25 |
|
MAKTK MAKINA TAKIM
|
12,44
|
1,55
|
30.543.324,89 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,46
|
-0,26
|
379.316.154,90 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,86
|
6.844.104,18 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
88,95
|
-1,17
|
17.340.972,25 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,44
|
2,09
|
160.610.708,67 |
12:25 |
|
MARTI MARTI OTEL
|
1,70
|
0,00
|
21.190.247,19 |
12:25 |
|
MAVI MAVI GIYIM
|
37,98
|
0,90
|
37.611.740,92 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,20
|
-1,37
|
114.124.510,70 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
1,35
|
5.983.831,08 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
105.076,84 |
09:55 |
|
MEGMT MEGA METAL
|
75,85
|
-1,56
|
131.709.044,25 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,00
|
11.280.651,24 |
12:25 |
|
MEPET BREAK MOLA TURIZM
|
22,62
|
4,43
|
3.536.047,76 |
12:23 |
|
MERCN MERCAN KIMYA
|
26,20
|
1,08
|
41.873.764,94 |
12:24 |
|
MERIT MERIT TURIZM
|
17,13
|
0,71
|
72.035.028,90 |
12:25 |
|
MERKO MERKO GIDA
|
1,58
|
-0,63
|
18.719.903,23 |
12:24 |
|
METRO METRO HOLDING
|
8,33
|
-0,24
|
14.447.728,48 |
12:24 |
|
MEYSU MEYSU GIDA
|
13,97
|
-0,14
|
48.618.101,43 |
12:25 |
|
MGROS MIGROS TICARET
|
661,50
|
-1,19
|
508.014.404,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,85
|
0,52
|
2.974.821,50 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
36,12
|
-1,58
|
881.548.241,02 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,50
|
-1,08
|
157.913,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,27
|
10.789.750,72 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,04
|
1.933.225,46 |
12:14 |
|
MOBTL MOBILTEL ILETISIM
|
13,43
|
0,30
|
16.568.210,51 |
12:25 |
|
MOGAN MOGAN ENERJI
|
13,71
|
1,33
|
63.775.487,29 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,92
|
0,55
|
38.368.216,04 |
12:25 |
|
MPARK MLP SAGLIK
|
426,25
|
-0,87
|
42.463.506,00 |
12:25 |
|
MRGYO MARTI GMYO
|
1,52
|
-0,65
|
31.174.276,25 |
12:25 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
157.956.999,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,42
|
4,39
|
9.034.074,28 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,30
|
0,00
|
11.106.994,40 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,90
|
0,65
|
646.834,09 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,78
|
0,00
|
426.801,75 |
12:25 |
|
NATEN NATUREL ENERJI
|
6,45
|
-0,15
|
12.265.240,62 |
12:25 |
|
NETAS NETAS TELEKOM.
|
64,30
|
0,47
|
5.682.730,90 |
12:24 |
|
NETCD NETCAD YAZILIM
|
150,50
|
-0,53
|
183.288.267,90 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
0,93
|
15.797.083,82 |
12:22 |
|
NTGAZ NATURELGAZ
|
11,49
|
0,88
|
11.658.011,34 |
12:25 |
|
NTHOL NET HOLDING
|
43,28
|
-0,46
|
18.642.717,34 |
12:22 |
|
NUGYO NUROL GMYO
|
9,80
|
3,16
|
23.107.138,34 |
12:25 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,23
|
3.937.550,60 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
5,90
|
-1,99
|
145.965.140,77 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
37,86
|
0,32
|
3.053.637,14 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
8,45
|
1,44
|
320.324.852,56 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
1.910,00
|
-0,47
|
81.909.325,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
1,18
|
11.797.271,00 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
0,20
|
14.151.651,95 |
12:22 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,08
|
23.850.369,00 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,47
|
1.228.208,24 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,80
|
-0,36
|
53.246.511,60 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,60
|
0,00
|
175.110,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,25
|
19.516.773,20 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
15.461.556,47 |
12:25 |
|
OTKAR OTOKAR
|
379,00
|
0,86
|
256.164.878,75 |
12:25 |
|
OTTO OTTO HOLDING
|
168,60
|
0,30
|
16.165.751,90 |
12:25 |
|
OYAKC OYAK CIMENTO
|
20,62
|
0,59
|
87.934.019,34 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
48,98
|
-0,85
|
1.212.205,90 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,84
|
-0,88
|
1.560.112,56 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,90
|
-0,10
|
2.683.150,78 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
1.565,00
|
-2,43
|
317.384.751,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,94
|
8.139.112,76 |
12:25 |
|
OZKGY OZAK GMYO
|
15,20
|
-2,12
|
20.768.953,66 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,00
|
-0,78
|
2.597.650,90 |
12:23 |
|
OZSUB OZSU BALIK
|
32,10
|
1,71
|
11.231.176,28 |
12:24 |
|
OZYSR OZYASAR TEL
|
12,39
|
-0,32
|
7.946.200,54 |
12:24 |
|
PAGYO PANORA GMYO
|
149,90
|
-0,53
|
4.746.974,50 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
173.771.253,98 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-1,95
|
18.104.099,00 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
15,91
|
1,02
|
93.854.665,36 |
12:25 |
|
PARSN PARSAN
|
88,00
|
-0,40
|
14.374.941,35 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,80
|
-3,48
|
305.353.226,10 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,56
|
0,09
|
221.154.668,32 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
31,62
|
-0,32
|
17.719.860,58 |
12:25 |
|
PEKGY PEKER GMYO
|
13,90
|
-0,50
|
425.266.093,63 |
12:25 |
|
PENGD PENGUEN GIDA
|
11,03
|
2,41
|
29.610.433,87 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,29
|
12.046.849,34 |
12:22 |
|
PETKM PETKIM
|
19,13
|
0,10
|
488.475.970,45 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,90
|
0,08
|
5.584.002,31 |
12:24 |
|
PGSUS PEGASUS
|
176,80
|
0,97
|
744.665.784,90 |
12:25 |
|
PINSU PINAR SU
|
10,77
|
-1,82
|
25.573.529,71 |
12:24 |
|
PKART PLASTIKKART
|
128,90
|
-2,64
|
26.488.236,60 |
12:25 |
|
PKENT PETROKENT TURIZM
|
145,00
|
-0,68
|
6.202.878,80 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
-2,30
|
26.100.161,00 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
42,70
|
0,33
|
7.139.078,08 |
12:24 |
|
PNSUT PINAR SUT
|
11,80
|
-0,08
|
3.857.115,71 |
12:22 |
|
POLHO POLISAN HOLDING
|
20,94
|
1,06
|
14.674.334,48 |
12:25 |
|
POLTK POLITEKNIK METAL
|
5.380,00
|
0,05
|
30.820.262,50 |
12:22 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
0,28
|
5.924.499,81 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,10
|
0,56
|
5.555.520,84 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,26
|
0,00
|
48.382.416,96 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
27.232.941,05 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
134,40
|
0,07
|
12.909.222,90 |
12:24 |
|
PSGYO PASIFIK GMYO
|
3,51
|
0,86
|
145.093.528,48 |
12:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8,26
|
1.323.273,14 |
09:55 |
|
QNBTR QNB BANK
|
205,00
|
2,30
|
146.165,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,58
|
102.647.794,87 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
207,80
|
8,46
|
1.753.932.635,50 |
12:25 |
|
RAYSG RAY SIGORTA
|
185,40
|
0,11
|
11.053.367,80 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
0,15
|
26.159.796,14 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
-0,31
|
75.331.525,10 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
0,43
|
2.649.207,32 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
25,02
|
0,08
|
1.453.030,32 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,00
|
26.443.063,65 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,70
|
1,89
|
22.523.024,94 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,77
|
0,72
|
17.410.102,49 |
12:24 |
|
RYGYO REYSAS GMYO
|
29,92
|
0,07
|
8.259.394,82 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
21,74
|
-0,91
|
16.082.587,96 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,64
|
2,07
|
85.026.657,04 |
12:25 |
|
SAHOL SABANCI HOLDING
|
97,25
|
-0,26
|
968.900.039,15 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,80
|
2,26
|
6.973.333,93 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
74,30
|
2,91
|
25.570.346,45 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
8,73
|
0,81
|
25.061.922,39 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
1,12
|
2.310.136,82 |
12:21 |
|
SARKY SARKUYSAN
|
26,70
|
0,53
|
44.860.253,78 |
12:25 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
2.500.126.240,43 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,65
|
-1,27
|
27.140.795,35 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
268,25
|
1,42
|
250.378.588,75 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
77.492.033,75 |
12:24 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
4.888.390,60 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
10,16
|
-1,07
|
242.213,21 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
3.704.268,60 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,80
|
-2,81
|
126.736.117,70 |
12:25 |
|
SELVA SELVA GIDA
|
1,95
|
-1,02
|
34.993.556,48 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
0,21
|
40.736.152,24 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
0,61
|
2.658.989,17 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
2.122.600,97 |
12:22 |
|
SISE SISE CAM
|
44,52
|
0,50
|
752.950.631,82 |
12:25 |
|
SKBNK SEKERBANK
|
16,14
|
3,79
|
239.040.744,06 |
12:25 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
61.242.537,94 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,50
|
-0,97
|
4.180.407,25 |
12:23 |
|
SKYMD SEKER YATIRIM
|
14,80
|
2,00
|
26.505.498,37 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
32,12
|
0,56
|
8.249.096,14 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,32
|
-1,05
|
107.349.180,38 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,71
|
-1,08
|
55.929.465,22 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,86
|
2,39
|
35.388.073,07 |
12:23 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-2,71
|
86.212.093,10 |
12:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
74.948,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-0,75
|
192.119,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,25
|
0,07
|
14.790.534,97 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
45,92
|
-0,82
|
76.301.582,04 |
12:25 |
|
SONME SONMEZ FILAMENT
|
125,50
|
1,13
|
1.188.908,10 |
12:00 |
|
SRVGY SERVET GMYO
|
2,76
|
0,36
|
14.660.775,75 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
346,75
|
-0,07
|
35.368,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
27,76
|
0,07
|
4.106.853,18 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,25
|
0,36
|
74.426.683,45 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
6,92
|
-1,56
|
11.222.660,94 |
12:23 |
|
SVGYO SAVUR GMYO
|
21,92
|
-0,45
|
157.949.442,68 |
12:25 |
|
TABGD TAB GIDA
|
214,60
|
-4,96
|
401.878.240,40 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
508,50
|
-1,36
|
20.044.255,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,57
|
-0,22
|
58.844.515,44 |
12:25 |
|
TATGD TAT GIDA
|
19,75
|
0,41
|
17.376.183,24 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
-0,35
|
232.149.968,00 |
12:24 |
|
TBORG T.TUBORG
|
131,00
|
-0,23
|
5.809.784,20 |
12:25 |
|
TCELL TURKCELL
|
107,80
|
0,37
|
714.543.604,90 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
158,60
|
-3,29
|
270.625.724,20 |
12:25 |
|
TDGYO TREND GMYO
|
16,69
|
4,44
|
23.071.283,66 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,48
|
-0,05
|
349.745.442,74 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
9,68
|
1,89
|
15.123.250,81 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,10
|
4,01
|
2.262.414.299,40 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,01
|
-1,25
|
13.669.989,38 |
12:25 |
|
TGSAS TGS DIS TICARET
|
190,70
|
7,62
|
57.521.921,10 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
0,84
|
7.331.821.042,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
1,48
|
138.164.035,30 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,75
|
0,61
|
21.604.841,15 |
12:25 |
|
TLMAN TRABZON LIMAN
|
92,80
|
-0,16
|
5.355.429,30 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
451,50
|
0,22
|
47.514.232,75 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,60
|
0,11
|
37.983.474,00 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
-1,12
|
24.337.560,06 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
-0,57
|
482.580.559,25 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
0,21
|
1.306.634.126,60 |
12:25 |
|
TRCAS TURCAS HOLDING
|
43,06
|
-0,09
|
5.640.304,18 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
86,55
|
0,12
|
35.354.961,30 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
99,60
|
-0,40
|
14.539.123,60 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.731,00
|
0,52
|
52.877.061,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
318.810,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,20
|
1,08
|
173.293.400,80 |
12:25 |
|
TSGYO TSKB GMYO
|
6,61
|
0,92
|
2.385.968,05 |
12:18 |
|
TSKB T.S.K.B.
|
12,00
|
1,01
|
61.019.283,07 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
38.342.763,48 |
12:25 |
|
TTKOM TURK TELEKOM
|
60,80
|
-0,98
|
1.111.122.094,80 |
12:25 |
|
TTRAK TURK TRAKTOR
|
439,00
|
0,11
|
26.483.261,00 |
12:25 |
|
TUCLK TUGCELIK
|
4,02
|
0,25
|
7.354.002,55 |
12:24 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
34.364.989,24 |
12:25 |
|
TUPRS TUPRAS
|
234,00
|
2,86
|
3.812.635.738,40 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
-0,68
|
37.533.905,70 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,60
|
-0,29
|
5.038.431,74 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0,32
|
157.915.461,70 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,14
|
1,91
|
136.374.630,00 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.753,00
|
-0,17
|
6.335.500,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
24,68
|
0,08
|
449.711,78 |
12:25 |
|
ULKER ULKER BISKUVI
|
99,05
|
-0,25
|
261.752.658,25 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
0,00
|
8.399.015,27 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
297,75
|
-0,42
|
30.439.126,75 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,02
|
-1,42
|
30.170.673,08 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,43
|
-1,25
|
18.006.270,37 |
12:24 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
22.818.977,78 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,90
|
0,55
|
604.381.343,44 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-0,08
|
42.056.683,17 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
22.316.390,26 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
74,10
|
-0,27
|
3.661.683,85 |
12:24 |
|
VANGD VANET GIDA
|
90,50
|
-1,84
|
6.161.049,35 |
12:24 |
|
VBTYZ VBT YAZILIM
|
28,76
|
-0,21
|
33.382.540,48 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
41,78
|
1,36
|
19.068.429,28 |
12:23 |
|
VERUS VERUSA HOLDING
|
681,00
|
1,11
|
34.999.200,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,58
|
-1,20
|
116.793.397,15 |
12:25 |
|
VESTL VESTEL
|
25,82
|
0,16
|
233.920.236,44 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,08
|
-0,23
|
1.683.719,68 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
62.837.894,59 |
12:25 |
|
VKING VIKING KAGIT
|
23,98
|
-0,08
|
2.521.853,84 |
12:18 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,00
|
9.266.849,72 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
95,10
|
-5,00
|
517.754.515,95 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,91
|
0,17
|
5.895.804,82 |
12:25 |
|
YATAS YATAS
|
40,26
|
0,95
|
7.779.633,76 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,56
|
0,77
|
8.757.672,56 |
12:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,72
|
-0,44
|
57.126,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,45
|
-4,18
|
410.624.618,10 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
0,00
|
8.203.750,55 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
236,60
|
0,25
|
4.141.350,30 |
12:24 |
|
YIGIT YIGIT AKU
|
23,88
|
-0,08
|
32.420.999,86 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,02
|
-0,30
|
2.618.251.718,16 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
1,30
|
7.505.287,86 |
12:25 |
|
YONGA YONGA MOBILYA
|
52,90
|
-0,09
|
83.317,50 |
09:55 |
|
YUNSA YUNSA
|
9,58
|
0,42
|
5.773.825,73 |
12:24 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
423.475,18 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
0,18
|
14.274.953,97 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,74
|
-2,79
|
25.928.311,12 |
12:25 |
|
ZERGY ZERAY GMYO
|
10,99
|
-5,26
|
147.577.318,78 |
12:25 |
|
ZGYO Z GMYO
|
38,18
|
-1,39
|
142.805.069,68 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-0,36
|
64.986.529,74 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
-2,22
|
20.641.907,16 |
12:25 |
