weather
15°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
15°
Dolar
42,4586 %0.03
Euro
49,5614 %0.37
Sterlin
56,5499 %0.76
Üyelik
reklam
/ Hisse Senedi Fiyatları

BASCM BASTAS BASKENT CIMENTO

Son Güncelleme
13:55
FİYAT
14,10
DEĞİŞİM
-1,95%
HACİM(TL)
794.110,52
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,46 4,53 199.313.049,82 17:28
A1YEN A1 YENILENEBILIR ENERJI 30,00 0,20 28.800.454,00 17:28
ACSEL ACIPAYAM SELULOZ 103,40 -0,29 19.023.426,30 17:27
ADEL ADEL KALEMCILIK 32,36 0,68 41.285.358,22 17:28
ADESE ADESE GAYRIMENKUL 1,76 3,53 2.387.569.530,98 17:28
ADGYO ADRA GMYO 46,02 -0,60 19.440.780,54 17:28
AEFES ANADOLU EFES 15,79 -1,00 992.227.368,24 17:28
AFYON AFYON CIMENTO 13,23 0,23 47.578.237,71 17:28
AGESA AGESA HAYAT EMEKLILIK 212,00 -0,47 14.804.927,80 17:28
AGHOL ANADOLU GRUBU HOLDING 28,24 -1,26 91.729.984,90 17:28
AGROT AGROTECH TEKNOLOJI 7,10 0,00 36.212.199,67 17:28
AGYO ATAKULE GMYO 7,05 -0,42 1.827.710,31 17:24
AHGAZ AHLATCI DOGALGAZ 25,90 -1,15 92.706.931,58 17:28
AHSGY AHES GMYO 14,07 -1,88 42.948.014,70 17:28
AKBNK AKBANK 67,15 1,67 18.338.856.342,35 17:28
AKCNS AKCANSA 130,20 -0,53 47.821.335,10 17:28
AKENR AKENERJI 11,19 1,73 89.726.586,47 17:28
AKFGY AKFEN GMYO 2,73 0,37 79.503.024,18 17:26
AKFIS AKFEN INSAAT 21,40 -0,28 45.471.715,70 17:28
AKFYE AKFEN YEN. ENERJI 17,16 0,76 41.046.037,71 17:28
AKGRT AKSIGORTA 6,67 -0,45 48.990.966,84 17:28
AKMGY AKMERKEZ GMYO 206,30 0,73 2.024.269,00 17:28
AKSA AKSA 10,46 0,67 92.714.797,18 17:28
AKSEN AKSA ENERJI 61,10 -0,33 1.025.964.251,35 17:28
AKSGY AKIS GMYO 7,59 1,47 61.705.474,92 17:28
AKSUE AKSU ENERJI 16,08 0,19 2.221.787,27 17:26
AKYHO AKDENIZ YATIRIM HOLDING 2,95 0,00 2.532.044,88 17:23
ALARK ALARKO HOLDING 95,25 1,65 796.754.577,30 17:28
ALBRK ALBARAKA TURK 8,21 0,24 217.682.714,43 17:28
ALCAR ALARKO CARRIER 864,50 0,00 22.621.552,00 17:28
ALCTL ALCATEL LUCENT TELETAS 108,30 0,19 18.915.046,80 17:28
ALFAS ALFA SOLAR ENERJI 43,52 -1,09 39.493.273,84 17:28
ALGYO ALARKO GMYO 29,48 -1,14 56.191.100,26 17:28
ALKA ALKIM KAGIT 9,02 0,22 17.215.954,29 17:27
ALKIM ALKIM KIMYA 15,98 -0,44 9.501.259,98 17:27
ALKLC ALTINKILIC GIDA VE SUT 118,10 4,61 775.829.883,70 17:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,44 0,26 1.219.479.544,17 17:28
ALTNY ALTINAY SAVUNMA 61,25 -1,45 147.658.878,85 17:28
ALVES ALVES KABLO 24,88 1,72 133.702.854,82 17:28
ANELE ANEL ELEKTRIK 16,25 -0,06 15.813.346,67 17:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,94 4,65 157.279.275,02 17:28
ANHYT ANADOLU HAYAT EMEK. 97,75 1,61 76.459.393,25 17:28
ANSGR ANADOLU SIGORTA 22,28 -0,89 95.837.097,96 17:28
ARASE DOGU ARAS ENERJI 62,40 1,55 24.340.479,65 17:28
ARCLK ARCELIK 107,10 -1,38 328.639.116,70 17:28
ARDYZ ARD BILISIM TEKNOLOJILERI 33,70 0,54 306.357.269,88 17:28
ARENA ARENA BILGISAYAR 26,58 -0,89 13.077.052,20 17:28
ARMGD ARMADA GIDA 42,26 -0,14 55.145.769,78 17:28
ARSAN ARSAN TEKSTIL 2,97 1,71 76.318.803,03 17:27
ARTMS ARTEMIS HALI 39,04 0,00 31.747.412,52 17:28
ARZUM ARZUM EV ALETLERI 2,67 1,52 27.519.847,46 17:28
ASELS ASELSAN 186,40 -0,69 4.223.780.389,60 17:28
ASGYO ASCE GMYO 10,88 1,02 22.274.944,07 17:28
ASTOR ASTOR ENERJI 98,25 0,31 2.963.713.362,40 17:28
ASUZU ANADOLU ISUZU 53,65 -0,56 25.148.938,05 17:28
ATAGY ATA GMYO 13,85 -1,14 2.397.193,87 17:21
ATAKP ATAKEY PATATES 52,70 -0,66 21.070.520,80 17:28
ATATP ATP YAZILIM 153,00 3,38 313.116.579,40 17:28
ATEKS AKIN TEKSTIL 76,90 -2,16 532.917,20 13:55
ATLAS ATLAS YAT. ORT. 5,68 -0,18 2.382.923,27 17:25
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -2,00 2.400.176,80 13:55
AVGYO AVRASYA GMYO 10,45 -0,48 8.074.811,12 17:28
AVHOL AVRUPA YATIRIM HOLDING 39,62 -0,35 35.627.542,60 17:28
AVOD A.V.O.D GIDA VE TARIM 3,65 -2,93 5.808.124,70 17:26
AVPGY AVRUPAKENT GMYO 55,60 -0,71 37.794.290,00 17:28
AVTUR AVRASYA PETROL VE TUR. 15,19 -1,17 3.277.722,05 17:26
AYCES ALTINYUNUS CESME 399,50 -0,13 9.293.255,25 17:27
AYDEM AYDEM ENERJI 19,42 2,05 78.285.514,99 17:28
AYEN AYEN ENERJI 25,76 0,39 25.944.656,66 17:28
AYES AYES CELIK HASIR VE CIT 17,22 -5,12 1.718.560,68 13:55
AYGAZ AYGAZ 212,20 0,57 39.849.693,30 17:28
AZTEK AZTEK TEKNOLOJI 4,42 -3,07 64.877.118,27 17:28
BAGFS BAGFAS 27,14 -1,17 20.339.153,92 17:28
BAHKM BAHADIR KIMYA 62,25 9,98 233.940.535,95 17:28
BAKAB BAK AMBALAJ 37,44 0,21 9.769.216,32 17:28
BALAT BALATACILAR BALATACILIK 72,10 -0,14 3.302.910,10 13:55
BALSU BALSU GIDA 17,15 -0,29 41.759.150,63 17:28
BANVT BANVIT 166,20 -0,18 19.659.071,60 17:28
BARMA BAREM AMBALAJ 29,76 -1,52 162.115.820,74 17:28
BASCM BASTAS BASKENT CIMENTO 14,10 -1,95 794.110,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,18 0,44 10.236.744,82 17:28
BAYRK BAYRAK TABAN SANAYI 26,16 0,93 160.907.802,46 17:28
BEGYO BATI EGE GMYO 5,12 -1,54 44.396.187,65 17:28
BERA BERA HOLDING 16,71 -2,05 114.812.497,67 17:28
BESLR BESLER GIDA 12,48 1,05 28.730.146,72 17:28
BEYAZ BEYAZ FILO 25,94 -0,38 17.279.252,44 17:28
BFREN BOSCH FREN SISTEMLERI 160,20 -0,37 19.577.131,40 17:28
BIENY BIEN YAPI URUNLERI 29,08 1,68 154.323.076,76 17:28
BIGCH BUYUK SEFLER BIGCHEFS 60,10 1,01 68.666.464,10 17:28
BIGEN BIRLESIM GRUP ENERJI 9,17 -0,54 37.130.097,81 17:28
BIGTK BIG MEDYA TEKNOLOJI 342,00 0,51 86.538.533,75 17:28
BIMAS BIM MAGAZALAR 532,00 -3,18 7.814.097.419,50 17:28
BINBN BIN ULASIM TEKNOLOJILERI 183,80 1,72 79.747.965,70 17:28
BINHO 1000 YATIRIMLAR HOL. 10,05 0,40 334.040.864,13 17:28
BIOEN BIOTREND CEVRE VE ENERJI 20,20 1,81 27.103.732,95 17:28
BIZIM BIZIM MAGAZALARI 26,94 -2,46 9.683.693,14 17:24
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,13 34.983.879,02 17:28
BLCYT BILICI YATIRIM 35,98 -1,05 136.889.407,64 17:28
BLUME BLUME METAL KIMYA 49,86 -7,58 182.000.406,74 17:28
BMSCH BMS CELIK HASIR 24,88 2,39 109.899.325,28 17:28
BMSTL BMS BIRLESIK METAL 123,50 3,09 110.742.921,70 17:28
BNTAS BANTAS AMBALAJ 6,38 -0,93 13.340.438,95 17:28
BOBET BOGAZICI BETON SANAYI 19,14 0,47 21.450.935,86 17:28
BORLS BORLEASE OTOMOTIV 5,44 0,37 432.376.113,79 17:28
BORSK BOR SEKER 22,68 -0,44 20.259.569,00 17:28
BOSSA BOSSA 6,76 -0,88 8.862.253,90 17:28
BRISA BRISA 81,75 -1,21 16.399.464,70 17:27
BRKO BIRKO MENSUCAT 8,21 1,23 2.928.623,13 13:55
BRKSN BERKOSAN YALITIM 7,24 -0,55 3.030.400,79 17:28
BRKVY BIRIKIM VARLIK YONETIM 86,20 -0,98 55.006.334,55 17:27
BRLSM BIRLESIM MUHENDISLIK 13,80 0,36 14.989.572,31 17:27
BRMEN BIRLIK MENSUCAT 20,50 -1,82 2.551.943,12 13:55
BRSAN BORUSAN BORU SANAYI 478,75 -1,49 1.222.229.470,75 17:28
BRYAT BORUSAN YAT. PAZ. 2.331,00 -1,65 173.591.001,00 17:28
BSOKE BATISOKE CIMENTO 14,84 -2,11 109.696.462,88 17:28
BTCIM BATI CIMENTO 3,56 -1,39 210.150.430,62 17:28
BUCIM BURSA CIMENTO 6,26 -0,16 48.409.476,40 17:28
BULGS BULLS GSYO 45,20 -1,31 545.984.902,50 17:28
BURCE BURCELIK 49,66 9,96 64.216.434,38 17:26
BURVA BURCELIK VANA 432,00 5,37 6.054.856,00 13:55
BVSAN BULBULOGLU VINC 104,00 1,96 132.388.199,10 17:28
BYDNR BAYDONER RESTORANLARI 26,04 4,66 29.966.372,80 17:28
CANTE CAN2 TERMIK 2,15 -0,46 1.017.388.866,68 17:28
CASA CASA EMTIA PETROL 106,90 2,79 1.792.137,50 13:55
CATES CATES ELEKTRIK 36,34 1,23 39.740.657,12 17:28
CCOLA COCA COLA ICECEK 51,95 -1,05 219.206.670,55 17:28
CELHA CELIK HALAT 11,86 -0,92 210.996.465,00 17:28
CEMAS CEMAS DOKUM 4,81 -0,62 70.657.263,45 17:28
CEMTS CEMTAS 10,80 -0,46 36.379.755,32 17:28
CEMZY CEM ZEYTIN 45,08 -3,76 114.109.792,70 17:28
CEOEM CEO EVENT MEDYA 27,64 3,13 75.867.746,64 17:28
CGCAM CAGDAS CAM 36,58 -4,69 162.293.349,16 17:28
CIMSA CIMSA 49,14 1,95 585.801.810,96 17:28
CLEBI CELEBI 1.588,00 -0,56 58.935.473,00 17:27
CMBTN CIMBETON 2.098,00 -0,19 33.178.041,00 17:28
CMENT CIMENTAS 330,00 2,56 1.476.950,00 13:55
CONSE CONSUS ENERJI 3,18 0,32 38.072.451,80 17:26
COSMO COSMOS YAT. HOLDING 172,20 5,00 15.991.164,80 17:28
CRDFA CREDITWEST FAKTORING 59,85 -1,56 89.312.641,45 17:28
CRFSA CARREFOURSA 118,60 -2,63 66.570.138,50 17:27
CUSAN CUHADAROGLU METAL 22,62 -0,35 30.703.065,74 17:28
CVKMD CVK MADEN 18,65 -2,36 303.140.974,91 17:28
CWENE CW ENERJI 27,54 9,98 1.133.528.717,16 17:28
DAGI DAGI GIYIM 8,66 5,10 99.721.189,55 17:28
DAPGM DAP GAYRIMENKUL 11,34 0,89 93.429.567,83 17:28
DARDL DARDANEL 2,24 -1,75 41.140.434,57 17:28
DCTTR DCT TRADING DIS TICARET 26,18 0,46 55.478.359,22 17:28
DENGE DENGE HOLDING 3,11 -2,81 37.291.270,10 17:28
DERHL DERLUKS YATIRIM HOLDING 13,38 -1,62 87.119.451,40 17:28
DERIM DERIMOD 35,70 0,28 9.446.422,92 17:28
DESA DESA DERI 11,23 -1,84 9.856.729,60 17:28
DESPC DESPEC BILGISAYAR 48,74 -0,16 16.236.200,50 17:28
DEVA DEVA HOLDING 60,70 -0,33 24.361.062,70 17:28
DGATE DATAGATE BILGISAYAR 66,20 -2,65 13.029.053,30 17:26
DGGYO DOGUS GMYO 31,18 -0,64 2.054.250,22 17:28
DGNMO DOGANLAR MOBILYA 5,59 -0,71 5.878.340,34 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 24,40 0,00 1.732.616,20 13:55
DITAS DITAS DOGAN 41,98 4,95 74.316.894,24 17:28
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -0,17 39.538.806,56 17:28
DMRGD DMR UNLU MAMULLER 23,90 0,42 49.849.929,74 17:28
DMSAS DEMISAS DOKUM 10,94 2,92 58.838.386,55 17:28
DNISI DINAMIK ISI MAKINA YALITIM 20,94 -0,66 15.777.931,34 17:28
DOAS DOGUS OTOMOTIV 184,40 -3,00 558.286.409,50 17:28
DOCO DO-CO 9.167,50 -0,19 42.976.665,00 17:27
DOFER DOFER YAPI MALZEMELERI 58,10 1,93 51.433.399,25 17:28
DOFRB DOF ROBOTIK 74,45 3,55 1.177.144.580,50 17:28
DOGUB DOGUSAN 51,25 -6,82 112.237.423,02 17:28
DOHOL DOGAN HOLDING 17,59 -0,11 211.541.793,96 17:28
DOKTA DOKTAS DOKUMCULUK 21,64 1,12 3.199.912,20 17:25
DSTKF DESTEK FINANS FAKTORING 713,00 -9,97 20.418.894,00 17:28
DUNYH DUNYA HOLDING 109,00 6,34 43.003.294,80 17:28
DURDO DURAN DOGAN BASIM 3,68 0,55 14.653.227,24 17:27
DURKN DURUKAN SEKERLEME 14,36 2,21 39.416.967,87 17:28
DYOBY DYO BOYA 13,26 0,00 9.130.056,94 17:28
DZGYO DENIZ GMYO 7,18 -0,83 26.192.189,59 17:27
EBEBK EBEBEK MAGAZACILIK 56,15 -0,35 24.845.813,85 17:27
ECILC ECZACIBASI ILAC 92,70 -0,64 317.699.105,10 17:28
ECOGR ECOGREEN ENERJI 21,14 -1,31 291.435.462,90 17:28
ECZYT ECZACIBASI YATIRIM 340,25 -0,15 85.544.322,25 17:28
EDATA E-DATA TEKNOLOJI 5,31 -0,38 11.874.099,84 17:27
EDIP EDIP GAYRIMENKUL 36,18 0,50 36.899.469,92 17:28
EFOR EFOR YATIRIM 26,26 4,37 1.069.784.767,80 17:28
EGEEN EGE ENDUSTRI 7.087,50 -1,22 54.608.070,00 17:28
EGEGY EGEYAPI AVRUPA GMYO 24,58 1,15 36.867.672,26 17:28
EGEPO NASMED EGEPOL 7,45 -0,13 8.951.864,16 17:27
EGGUB EGE GUBRE 98,70 0,20 65.628.945,40 17:28
EGPRO EGE PROFIL 24,32 -0,73 11.997.777,38 17:28
EGSER EGE SERAMIK 3,04 0,00 4.765.810,81 17:28
EKGYO EMLAK KONUT GMYO 21,92 0,46 4.314.099.335,08 17:28
EKIZ EKIZ KIMYA 97,00 8,99 2.682.867,00 13:55
EKOS EKOS TEKNOLOJI 26,62 0,45 53.485.682,58 17:28
EKSUN EKSUN GIDA 5,64 -0,18 8.985.178,18 17:28
ELITE ELITE NATUREL ORGANIK GIDA 31,92 -0,19 16.943.076,48 17:28
EMKEL EMEK ELEKTRIK 61,70 3,26 354.853.756,10 17:28
EMNIS EMINIS AMBALAJ 174,30 2,65 1.356.637,60 13:55
ENDAE ENDA ENERJI HOLDING 14,80 -1,00 21.875.480,24 17:27
ENERY ENERYA ENERJI 10,50 -0,19 162.328.459,12 17:28
ENJSA ENERJISA ENERJI 82,60 0,49 163.295.917,10 17:28
ENKAI ENKA INSAAT 80,25 0,75 798.689.790,65 17:28
ENSRI ENSARI SINAI YATIRIMLAR 66,80 -0,60 138.300.189,70 17:28
ENTRA IC ENTERRA YEN. ENERJI 10,45 -0,76 52.490.732,61 17:28
EPLAS EGEPLAST 5,25 -0,76 13.087.444,92 17:28
ERBOS ERBOSAN 182,30 -0,11 7.185.415,20 17:27
ERCB ERCIYAS CELIK BORU 74,00 0,27 361.853.384,55 17:28
EREGL EREGLI DEMIR CELIK 23,94 0,08 5.757.381.943,62 17:28
ERSU ERSU GIDA 18,08 1,01 7.712.976,70 17:27
ESCAR ESCAR FILO 20,22 -0,30 39.495.077,42 17:27
ESCOM ESCORT TEKNOLOJI 3,13 -2,49 43.266.744,01 17:28
ESEN ESENBOGA ELEKTRIK 7,24 0,14 275.218.632,35 17:28
ETILR ETILER GIDA 3,79 -1,30 10.836.059,11 17:28
ETYAT EURO TREND YAT. ORT. 23,98 -1,88 7.220.203,72 17:27
EUHOL EURO YATIRIM HOLDING 12,13 -2,49 1.720.925,27 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,12 0,14 3.608.919,00 17:27
EUPWR EUROPOWER ENERJI 30,86 1,92 246.527.907,64 17:28
EUREN EUROPEN ENDUSTRI 6,12 0,49 111.337.925,91 17:28
EUYO EURO YAT. ORT. 12,87 -0,08 1.991.758,93 17:26
EYGYO EYG GMYO 3,79 3,84 26.521.369,50 17:27
FADE FADE GIDA 13,42 -1,68 8.035.728,41 17:28
FENER FENERBAHCE FUTBOL 10,23 -0,87 280.001.732,25 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 -2,36 6.139.520,77 17:28
FMIZP F-M IZMIT PISTON 333,25 4,47 66.460.151,75 17:28
FONET FONET BILGI TEKNOLOJILERI 2,77 0,00 91.870.007,61 17:28
FORMT FORMET METAL VE CAM 3,56 2,01 203.071.898,88 17:28
FORTE FORTE BILGI ILETISIM 80,40 -3,94 107.323.729,40 17:28
FRIGO FRIGO PAK GIDA 10,04 1,41 96.899.238,06 17:28
FROTO FORD OTOSAN 90,45 -1,84 2.636.294.295,45 17:28
FZLGY FUZUL GMYO 11,84 -1,42 45.449.580,81 17:28
GARAN GARANTI BANKASI 142,30 0,21 10.351.789.734,00 17:28
GARFA GARANTI FAKTORING 25,48 -0,39 9.378.828,92 17:28
GEDIK GEDIK Y. MEN. DEG. 6,25 0,32 27.855.582,99 17:28
GEDZA GEDIZ AMBALAJ 25,90 -1,15 7.491.198,20 17:28
GENIL GEN ILAC 194,70 1,09 201.274.760,10 17:26
GENTS GENTAS 11,02 -0,72 79.229.317,39 17:28
GEREL GERSAN ELEKTRIK 20,22 -8,59 277.522.335,29 17:28
GESAN GIRISIM ELEKTRIK SANAYI 44,88 0,09 177.410.090,00 17:28
GIPTA GIPTA OFIS KIRTASIYE 64,85 2,94 106.936.938,80 17:28
GLBMD GLOBAL MEN. DEG. 11,20 -1,06 2.053.421,60 17:27
GLCVY GELECEK VARLIK YONETIMI 79,75 -3,68 89.985.548,45 17:28
GLRMK GULERMAK AGIR SANAYI 164,60 -0,66 237.057.249,40 17:28
GLRYH GULER YAT. HOLDING 4,28 0,94 38.365.930,90 17:28
GLYHO GLOBAL YAT. HOLDING 12,03 0,67 55.545.460,33 17:28
GMTAS GIMAT MAGAZACILIK 45,46 -0,31 36.781.282,40 17:28
GOKNR GOKNUR GIDA 20,74 -1,05 27.668.863,14 17:28
GOLTS GOLTAS CIMENTO 320,50 0,47 37.933.522,00 17:28
GOODY GOOD-YEAR 14,92 0,00 7.364.643,72 17:28
GOZDE GOZDE GIRISIM 21,18 0,67 24.857.089,78 17:27
GRNYO GARANTI YAT. ORT. 13,18 0,23 3.481.473,04 17:26
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 1,31 93.458.962,25 17:28
GRTHO GRAINTURK HOLDING 336,50 9,16 338.629.702,00 17:28
GSDDE GSD DENIZCILIK 9,78 1,14 10.985.448,78 17:28
GSDHO GSD HOLDING 4,75 3,94 44.165.635,79 17:28
GSRAY GALATASARAY SPORTIF 1,28 0,00 185.693.951,28 17:28
GUBRF GUBRE FABRIK. 304,75 -0,41 730.139.313,00 17:28
GUNDG GUNDOGDU GIDA 188,00 4,44 81.616.987,30 17:28
GWIND GALATA WIND ENERJI 23,32 0,34 84.018.050,30 17:28
GZNMI GEZINOMI SEYAHAT 82,55 9,99 377.092.546,35 17:27
HALKB T. HALK BANKASI 41,32 0,05 5.563.611.855,98 17:28
HATEK HATAY TEKSTIL 20,94 6,95 154.362.876,88 17:28
HATSN HATSAN GEMI 43,90 5,89 199.669.867,24 17:28
HDFGS HEDEF GIRISIM 3,09 0,98 483.167.566,83 17:28
HEDEF HEDEF HOLDING 52,60 5,28 463.438.036,20 17:28
HEKTS HEKTAS 3,19 -1,24 289.065.021,76 17:28
HKTM HIDROPAR HAREKET KONTROL 12,00 -0,50 17.858.206,77 17:28
HLGYO HALK GMYO 4,13 -1,20 183.117.333,23 17:28
HOROZ HOROZ LOJISTIK 58,40 0,78 31.708.025,40 17:28
HRKET HAREKET PROJE TASIMACILIGI 69,30 0,43 60.736.555,30 17:28
HTTBT HITIT BILGISAYAR 44,36 -3,98 82.830.408,62 17:28
HUBVC HUB GIRISIM 2,68 -1,83 7.685.102,12 17:27
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 35.044.037,78 17:28
HURGZ HURRIYET GZT. 5,70 -2,06 9.240.982,33 17:25
ICBCT ICBC TURKEY BANK 13,91 1,31 12.619.132,16 17:28
ICUGS ICU GIRISIM 2,83 -0,70 24.430.778,57 17:28
IDGYO IDEALIST GMYO 3,12 -1,89 2.174.147,00 17:28
IEYHO ISIKLAR ENERJI YAPI HOL. 58,85 0,77 510.737.617,75 17:28
IHAAS IHLAS HABER AJANSI 39,18 1,66 10.316.932,36 17:28
IHEVA IHLAS EV ALETLERI 2,19 -1,79 5.654.459,91 17:27
IHGZT IHLAS GAZETECILIK 1,84 0,00 43.556.540,83 17:28
IHLAS IHLAS HOLDING 2,75 -6,78 1.024.140.239,91 17:28
IHLGM IHLAS GAYRIMENKUL 2,25 0,90 94.539.429,46 17:28
IHYAY IHLAS YAYIN HOLDING 2,19 0,00 16.116.946,25 17:28
IMASM IMAS MAKINA 4,39 -1,13 141.530.991,88 17:28
INDES INDEKS BILGISAYAR 7,28 -0,14 27.738.061,66 17:28
INFO INFO YATIRIM 3,88 1,57 116.464.618,17 17:28
INGRM INGRAM BILISIM 396,50 -0,13 10.386.638,75 17:26
INTEK INNOSA TEKNOLOJI 286,00 0,35 1.986.670,00 13:55
INTEM INTEMA 269,50 -0,09 9.082.072,75 17:18
INVEO INVEO YATIRIM HOLDING 9,50 0,00 42.263.694,49 17:28
INVES INVESTCO HOLDING 282,00 9,94 106.792.075,75 17:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 91,00 0,00 744.838,90 13:55
ISBTR IS BANKASI (B) 490.002,50 0,00 1.470.002,50 13:55
ISCTR IS BANKASI (C) 13,99 0,72 16.831.017.443,77 17:28
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,11 83.138.555,16 17:28
ISFIN IS FIN.KIR. 19,24 -0,05 20.945.825,15 17:27
ISGSY IS GIRISIM 75,25 6,06 238.790.927,05 17:28
ISGYO IS GMYO 19,46 1,30 127.838.945,40 17:27
ISKPL ISIK PLASTIK 8,85 1,03 17.616.142,37 17:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,86 0,87 233.033.812,10 17:28
ISSEN ISBIR SENTETIK DOKUMA 7,61 -1,30 6.663.352,37 17:27
ISYAT IS YAT. ORT. 8,06 0,00 7.438.443,23 17:28
IZENR IZDEMIR ENERJI 10,02 1,83 348.153.601,88 17:28
IZFAS IZMIR FIRCA 111,00 -9,09 292.468.492,80 17:28
IZINV IZ YATIRIM HOLDING 69,90 1,53 24.008.614,50 17:27
IZMDC IZMIR DEMIR CELIK 6,67 9,88 161.125.465,24 17:28
JANTS JANTSA JANT SANAYI 19,27 -0,21 30.438.331,20 17:28
KAPLM KAPLAMIN 318,25 1,03 44.956.290,50 17:28
KAREL KAREL ELEKTRONIK 9,04 -0,55 42.027.432,18 17:27
KARSN KARSAN OTOMOTIV 9,44 0,00 54.721.054,54 17:28
KARTN KARTONSAN 82,95 1,97 37.802.067,25 17:28
KATMR KATMERCILER EKIPMAN 3,30 -2,08 590.291.086,30 17:28
KAYSE KAYSERI SEKER FABRIKASI 17,28 -0,17 17.248.167,15 17:28
KBORU KUZEY BORU 13,89 -0,71 53.092.645,48 17:28
KCAER KOCAER CELIK 10,38 -0,48 79.601.911,17 17:28
KCHOL KOC HOLDING 174,00 0,06 7.811.343.256,00 17:28
KENT KENT GIDA 717,00 0,00 1.594.608,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 -1,36 341.009,00 13:55
KFEIN KAFEIN YAZILIM 9,17 -0,22 13.115.667,14 17:28
KGYO KORAY GMYO 4,62 -0,65 21.501.028,64 17:28
KIMMR KIM MARKET-ERSAN ALISVERIS 13,83 0,29 6.218.213,84 17:28
KLGYO KILER GMYO 6,46 0,00 79.132.564,61 17:28
KLKIM KALEKIM KIMYEVI MADDELER 30,60 -0,84 26.496.376,98 17:28
KLMSN KLIMASAN KLIMA 30,82 0,65 10.284.317,42 17:28
KLNMA T. KALKINMA BANK. 11,81 0,85 887.722,27 13:55
KLRHO KILER HOLDING 165,10 1,85 166.129.007,40 17:28
KLSER KALESERAMIK 27,90 -0,21 20.865.094,52 17:28
KLSYN KOLEKSIYON MOBILYA 5,42 -0,18 19.169.744,21 17:26
KLYPV KALYON GUNES TEKNOLOJILERI 55,90 0,90 71.515.343,40 17:28
KMPUR KIMTEKS POLIURETAN 16,13 0,62 27.105.931,84 17:28
KNFRT KONFRUT TARIM 11,71 -2,74 14.110.220,23 17:28
KOCMT KOC METALURJI 2,86 1,42 78.159.371,85 17:26
KONKA KONYA KAGIT 14,10 -0,56 15.981.789,47 17:24
KONTR KONTROLMATIK TEKNOLOJI 30,94 -4,09 1.357.595.979,14 17:28
KONYA KONYA CIMENTO 4.752,50 -0,63 26.522.370,00 17:26
KOPOL KOZA POLYESTER 5,55 -1,25 51.794.493,28 17:27
KORDS KORDSA TEKNIK TEKSTIL 51,15 -0,58 14.615.985,65 17:28
KOTON KOTON MAGAZACILIK 14,85 -0,20 12.638.886,20 17:27
KRDMA KARDEMIR (A) 25,32 0,56 100.405.493,98 17:28
KRDMB KARDEMIR (B) 22,26 0,00 24.041.050,06 17:28
KRDMD KARDEMIR (D) 25,84 0,39 1.440.914.393,50 17:28
KRGYO KORFEZ GMYO 3,11 -1,27 25.106.409,00 17:28
KRONT KRON TEKNOLOJI 13,77 -0,94 10.306.478,43 17:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,09 -2,18 76.725.282,94 17:27
KRSTL KRISTAL KOLA 10,96 -0,27 63.216.852,07 17:28
KRTEK KARSU TEKSTIL 26,48 3,20 33.301.528,88 17:28
KRVGD KERVAN GIDA 2,53 2,02 17.552.582,43 17:28
KSTUR KUSTUR KUSADASI TURIZM 2.880,00 -0,69 738.780,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,55 -1,35 1.114.638.134,89 17:28
KTSKR KUTAHYA SEKER FABRIKASI 72,40 1,26 35.121.618,65 17:28
KUTPO KUTAHYA PORSELEN 96,70 -0,31 28.488.886,70 17:28
KUVVA KUVVA GIDA 151,00 0,67 4.819.734,00 13:55
KUYAS KUYAS YATIRIM 40,96 0,00 330.704.463,30 17:28
KZBGY KIZILBUK GYO 11,45 1,15 107.101.233,44 17:28
KZGYO KUZUGRUP GMYO 23,94 1,44 14.265.986,10 17:27
LIDER LDR TURIZM 49,62 7,87 273.153.119,46 17:28
LIDFA LIDER FAKTORING 4,51 -0,22 20.875.527,41 17:27
LILAK LILA KAGIT 25,64 1,34 80.656.738,56 17:28
LINK LINK BILGISAYAR 242,80 9,96 380.722.563,50 17:28
LKMNH LOKMAN HEKIM SAGLIK 14,47 -0,55 39.263.003,37 17:28
LMKDC LIMAK DOGU ANADOLU 28,76 -0,28 106.624.947,04 17:28
LOGO LOGO YAZILIM 156,20 -0,13 36.732.089,20 17:28
LRSHO LORAS HOLDING 5,17 -0,96 86.472.179,40 17:28
LUKSK LUKS KADIFE 108,10 0,37 20.730.455,80 17:28
LYDHO LYDIA HOLDING 170,10 -0,70 80.908.659,10 17:28
LYDYE LYDIA YESIL ENERJI 14.140,00 -3,46 47.862.262,50 17:26
MAALT MARMARIS ALTINYUNUS 936,00 1,19 31.463.303,00 17:28
MACKO MACKOLIK INTERNET HIZMETLERI 42,56 0,71 9.383.923,88 17:28
MAGEN MARGUN ENERJI 32,02 3,22 160.546.167,94 17:28
MAKIM MAKIM MAKINE 17,00 -0,35 5.109.052,84 17:28
MAKTK MAKINA TAKIM 14,28 -3,05 85.595.261,60 17:28
MANAS MANAS ENERJI YONETIMI 9,52 6,25 539.822.015,96 17:28
MARBL TUREKS TURUNC MADENCILIK 13,01 4,16 44.559.406,40 17:28
MARKA MARKA YATIRIM HOLDING 42,16 -1,86 22.988.432,32 17:27
MARMR MARMARA HOLDING 2,02 3,06 584.550.951,37 17:28
MARTI MARTI OTEL 2,81 -1,06 24.112.734,02 17:28
MAVI MAVI GIYIM 37,82 -1,97 276.297.923,08 17:28
MEDTR MEDITERA TIBBI MALZEME 28,18 0,07 21.999.759,20 17:27
MEGAP MEGA POLIETILEN 3,60 0,00 1.772.107,20 13:55
MEGMT MEGA METAL 43,70 2,97 384.558.119,34 17:28
MEKAG MEKA GLOBAL MAKINE 3,93 -1,50 21.866.060,63 17:28
MEPET METRO PETROL VE TESISLERI 15,77 1,41 2.945.400,98 17:25
MERCN MERCAN KIMYA 18,05 5,00 200.455.444,22 17:28
MERIT MERIT TURIZM 16,95 -1,74 41.806.185,47 17:28
MERKO MERKO GIDA 12,96 -0,61 22.033.592,24 17:28
METRO METRO HOLDING 5,40 9,98 139.363.962,16 17:24
MGROS MIGROS TICARET 514,00 -2,65 2.984.758.870,50 17:28
MHRGY MHR GMYO 3,61 -0,55 10.036.497,14 17:28
MIATK MIA TEKNOLOJI 35,48 -1,44 356.657.985,08 17:28
MMCAS MMC SAN. VE TIC. YAT. 110,00 2,80 3.092.050,40 13:55
MNDRS MENDERES TEKSTIL 13,84 -0,86 27.928.339,58 17:28
MNDTR MONDI TURKEY 7,17 0,70 18.105.264,12 17:27
MOBTL MOBILTEL ILETISIM 8,07 -0,86 56.375.440,04 17:28
MOGAN MOGAN ENERJI 8,36 -0,36 16.559.796,71 17:28
MOPAS MOPAS MARKETCILIK 31,08 0,13 46.685.860,30 17:28
MPARK MLP SAGLIK 322,25 -0,85 181.227.104,50 17:28
MRGYO MARTI GMYO 2,69 0,37 51.536.349,92 17:27
MRSHL MARSHALL 1.594,00 -0,87 12.587.686,00 17:27
MSGYO MISTRAL GMYO 5,34 0,00 18.656.910,88 17:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,74 2,14 31.312.786,36 17:28
MTRYO METRO YAT. ORT. 8,20 0,49 1.649.012,76 17:28
MZHLD MAZHAR ZORLU HOLDING 6,17 -0,16 1.413.171,50 17:27
NATEN NATUREL ENERJI 8,61 -0,58 39.884.512,60 17:28
NETAS NETAS TELEKOM. 62,80 0,64 15.576.232,45 17:28
NIBAS NIGBAS NIGDE BETON 24,00 0,84 164.228.701,12 17:28
NTGAZ NATURELGAZ 10,00 -1,09 30.490.390,55 17:28
NTHOL NET HOLDING 47,78 -0,71 59.689.561,78 17:26
NUGYO NUROL GMYO 9,16 -0,87 13.366.126,75 17:26
NUHCM NUH CIMENTO 230,80 -0,35 13.169.081,10 17:27
OBAMS OBA MAKARNACILIK 7,53 -1,18 193.648.820,72 17:28
OBASE OBASE BILGISAYAR 36,26 1,97 80.896.226,60 17:28
ODAS ODAS ELEKTRIK 5,44 1,30 205.576.845,60 17:28
ODINE ODINE TEKNOLOJI 265,75 9,90 903.880.930,50 17:28
OFSYM OFIS YEM GIDA 59,00 6,79 94.648.818,60 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,25 4,39 507.697.135,50 17:28
ONRYT ONUR TEKNOLOJI 62,80 -1,72 36.433.479,15 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 0,78 14.601.946,11 17:28
ORGE ORGE ENERJI ELEKTRIK 66,55 -0,60 33.664.031,50 17:28
ORMA ORMA ORMAN MAHSULLERI 163,60 0,37 493.548,00 13:55
OSMEN OSMANLI MENKUL 8,66 0,12 13.963.104,60 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 27.802.228,74 17:28
OTKAR OTOKAR 476,00 -1,81 196.155.340,50 17:28
OTTO OTTO HOLDING 449,75 -1,05 23.979.315,50 17:26
OYAKC OYAK CIMENTO 24,76 3,00 1.021.357.135,90 17:28
OYAYO OYAK YAT. ORT. 56,50 8,45 16.757.902,65 17:28
OYLUM OYLUM SINAI YATIRIMLAR 9,80 -1,80 4.309.226,75 17:27
OYYAT OYAK YATIRIM MENKUL 44,70 6,58 42.324.587,20 17:28
OZATD OZATA DENIZCILIK 167,30 -1,59 57.114.226,30 17:28
OZGYO OZDERICI GMYO 2,99 -0,66 7.453.477,28 17:28
OZKGY OZAK GMYO 15,65 -0,06 47.841.982,76 17:28
OZRDN OZERDEN AMBALAJ 13,20 3,69 7.261.632,81 17:26
OZSUB OZSU BALIK 19,32 0,63 16.418.276,07 17:28
OZYSR OZYASAR TEL 43,78 -2,71 22.130.090,82 17:27
PAGYO PANORA GMYO 83,05 1,40 17.937.310,00 17:24
PAHOL PASIFIK HOLDING 1,61 0,00 3.526.152.025,30 17:28
PAMEL PAMEL ELEKTRIK 86,15 -2,43 49.888.519,75 17:28
PAPIL PAPILON SAVUNMA 15,56 -0,77 75.947.181,83 17:28
PARSN PARSAN 86,25 1,05 15.611.244,40 17:28
PASEU PASIFIK EURASIA LOJISTIK 134,90 -1,89 167.299.789,50 17:28
PATEK PASIFIK TEKNOLOJI 24,04 -0,17 323.446.261,36 17:28
PCILT PC ILETISIM MEDYA 23,48 2,98 28.714.624,36 17:28
PEKGY PEKER GMYO 10,70 0,66 3.503.566.322,53 17:28
PENGD PENGUEN GIDA 8,21 -0,12 19.865.724,50 17:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,64 -0,44 30.522.960,41 17:28
PETKM PETKIM 17,33 -2,09 823.494.469,07 17:28
PETUN PINAR ET VE UN 11,05 0,64 6.882.105,56 17:28
PGSUS PEGASUS 202,60 -1,46 4.877.075.954,80 17:28
PINSU PINAR SU 12,95 -0,15 41.607.655,69 17:28
PKART PLASTIKKART 70,90 0,00 9.362.389,95 17:26
PKENT PETROKENT TURIZM 207,80 9,37 202.643.560,00 17:28
PLTUR PLATFORM TURIZM 20,92 0,10 82.497.234,92 17:28
PNLSN PANELSAN CATI CEPHE 39,58 -1,93 14.921.172,78 17:28
PNSUT PINAR SUT 11,01 0,55 5.831.543,89 17:27
POLHO POLISAN HOLDING 17,56 -3,14 102.478.996,50 17:28
POLTK POLITEKNIK METAL 8.120,00 -0,61 31.017.282,50 17:28
PRDGS PARDUS GIRISIM 6,11 0,83 15.836.075,56 17:28
PRKAB TURK PRYSMIAN KABLO 32,94 -0,96 17.766.256,76 17:27
PRKME PARK ELEK.MADENCILIK 16,60 -0,54 9.581.214,28 17:25
PRZMA PRIZMA PRESS MATBAACILIK 12,89 -0,46 3.144.703,04 17:26
PSDTC PERGAMON DIS TICARET 147,90 3,43 10.318.416,20 17:27
PSGYO PASIFIK GMYO 2,67 -1,48 255.384.009,42 17:28
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,87 1.005.892,70 13:55
QNBTR QNB BANK 486,00 -1,82 2.685.457,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 1,97 655.302.298,23 17:28
RALYH RAL YATIRIM HOLDING 203,20 4,21 511.193.609,00 17:28
RAYSG RAY SIGORTA 236,90 -0,80 29.594.433,10 17:27
REEDR REEDER TEKNOLOJI 7,37 0,00 123.671.967,06 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 139,50 1,09 159.082.968,70 17:28
RNPOL RAINBOW POLIKARBONAT 52,65 -0,47 21.222.535,70 17:28
RODRG RODRIGO TEKSTIL 23,22 9,94 24.615.246,12 17:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,97 7,88 461.265.008,07 17:28
RUBNS RUBENIS TEKSTIL 19,30 -0,52 6.942.935,48 17:27
RUZYE RUZY MADENCILIK VE ENERJI 12,76 -0,47 118.155.585,99 17:28
RYGYO REYSAS GMYO 20,78 -0,67 20.891.502,84 17:28
RYSAS REYSAS LOJISTIK 13,83 -0,29 63.508.769,42 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 24,78 3,51 78.093.105,76 17:28
SAHOL SABANCI HOLDING 86,20 1,59 3.883.046.322,35 17:28
SAMAT SARAY MATBAACILIK 6,08 -0,33 3.419.002,12 17:27
SANEL SANEL MUHENDISLIK 41,54 9,95 25.008.613,16 17:19
SANFM SANIFOAM ENDUSTRI 6,65 0,00 37.510.201,12 17:28
SANKO SANKO PAZARLAMA 21,44 0,85 4.634.221,22 17:25
SARKY SARKUYSAN 15,72 3,29 38.103.762,04 17:28
SASA SASA POLYESTER 2,96 -0,67 2.187.122.810,36 17:28
SAYAS SAY YENILENEBILIR ENERJI 42,20 -0,24 21.942.557,24 17:28
SDTTR SDT UZAY VE SAVUNMA 176,70 0,23 43.317.232,20 17:28
SEGMN SEGMEN KARDESLER GIDA 18,01 -0,66 21.913.549,54 17:28
SEGYO SEKER GMYO 5,82 6,79 148.362.363,02 17:28
SEKFK SEKER FIN. KIR. 8,54 -0,47 3.510.910,25 17:28
SEKUR SEKURO PLASTIK 4,15 4,53 7.778.595,44 17:28
SELEC SELCUK ECZA DEPOSU 68,80 -1,43 66.135.560,70 17:28
SELVA SELVA GIDA 1,95 9,55 65.793.062,73 17:28
SERNT SERANIT GRANIT SERAMIK 8,08 -1,46 31.797.047,35 17:28
SEYKM SEYITLER KIMYA 5,20 -0,76 6.572.611,87 17:28
SILVR SILVERLINE ENDUSTRI 2,81 -1,75 5.526.308,82 17:27
SISE SISE CAM 37,52 0,32 1.559.337.798,82 17:28
SKBNK SEKERBANK 8,31 1,59 445.296.786,14 17:28
SKTAS SOKTAS 4,18 -1,65 26.132.236,20 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 301,75 0,00 12.570.538,00 13:55
SKYMD SEKER YATIRIM 12,30 -1,91 66.243.823,73 17:28
SMART SMARTIKS YAZILIM 23,22 0,09 8.731.193,06 17:28
SMRTG SMART GUNES ENERJISI TEK. 25,56 0,71 50.741.415,96 17:28
SMRVA SUMER VARLIK YONETIM 505,50 -0,20 221.043.948,00 17:28
SNGYO SINPAS GMYO 5,06 0,40 124.557.874,74 17:27
SNICA SANICA ISI SANAYI 4,17 0,24 27.670.065,48 17:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,75 -0,86 2.425.837,75 13:55
SNPAM SONMEZ PAMUKLU 22,20 1,00 844.934,88 13:55
SODSN SODAS SODYUM SANAYII 103,00 -0,48 1.130.500,00 13:55
SOKE SOKE DEGIRMENCILIK 10,71 -0,46 9.827.863,30 17:28
SOKM SOK MARKETLER TICARET 47,38 0,47 429.302.241,34 17:28
SONME SONMEZ FILAMENT 138,70 0,58 2.905.862,30 17:27
SRVGY SERVET GMYO 3,54 1,72 238.536.537,01 17:28
SUMAS SUMAS SUNI TAHTA 266,00 0,38 2.001.333,50 13:55
SUNTK SUN TEKSTIL 40,22 4,63 81.082.301,26 17:28
SURGY SUR TATIL EVLERI GMYO 49,58 0,08 146.889.260,68 17:28
SUWEN SUWEN TEKSTIL 10,06 4,14 32.454.225,71 17:27
TABGD TAB GIDA 220,90 0,00 99.841.807,50 17:28
TARKM TARKIM BITKI KORUMA 338,50 -0,44 23.449.370,50 17:28
TATEN TATLIPINAR ENERJI URETIM 15,75 -1,44 39.840.594,43 17:28
TATGD TAT GIDA 12,58 0,96 11.820.768,12 17:27
TAVHL TAV HAVALIMANLARI 279,25 -0,62 485.732.176,00 17:28
TBORG T.TUBORG 163,20 -0,37 27.750.118,80 17:26
TCELL TURKCELL 98,25 1,03 2.361.012.188,55 17:28
TCKRC KIRAC GALVANIZ 51,65 1,27 65.272.502,75 17:28
TDGYO TREND GMYO 31,48 -0,69 12.210.043,08 17:28
TEHOL TERA YATIRIM TEK. HOL. 30,48 9,96 4.600.992.517,52 17:28
TEKTU TEK-ART TURIZM 12,59 -0,87 69.867.159,10 17:28
TERA TERA YATIRIM MENKUL DEGERLER 281,00 1,81 2.438.962.883,25 17:28
TEZOL EUROPAP TEZOL KAGIT 12,50 2,04 37.445.619,47 17:28
TGSAS TGS DIS TICARET 173,70 -0,63 11.475.167,60 17:28
THYAO TURK HAVA YOLLARI 277,00 -0,72 8.847.750.499,75 17:28
TKFEN TEKFEN HOLDING 69,65 -0,21 173.323.763,85 17:28
TKNSA TEKNOSA IC VE DIS TICARET 23,64 -2,56 41.879.248,84 17:28
TLMAN TRABZON LIMAN 95,90 -1,13 19.824.090,20 17:27
TMPOL TEMAPOL POLIMER PLASTIK 393,50 -4,26 6.101.094,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -1,43 76.984.285,10 17:28
TNZTP TAPDI TINAZTEPE 21,08 -1,59 27.603.506,80 17:28
TOASO TOFAS OTO. FAB. 232,80 -0,98 901.781.477,70 17:28
TRALT TURK ALTIN ISLETMELERI 35,40 0,40 2.728.512.551,32 17:28
TRCAS TURCAS HOLDING 41,54 3,08 63.111.518,12 17:28
TRENJ TR DOGAL ENERJI 74,65 -1,19 182.858.885,90 17:28
TRGYO TORUNLAR GMYO 75,15 0,00 111.509.451,15 17:28
TRHOL TERA FINANSAL YAT. HOL. 647,00 2,62 340.582.887,50 17:28
TRILC TURK ILAC SERUM 16,87 5,24 178.213.668,02 17:28
TRMET TR ANADOLU METAL MADENCILIK 94,55 -0,99 438.145.074,60 17:28
TSGYO TSKB GMYO 7,40 0,82 18.831.198,15 17:28
TSKB T.S.K.B. 13,19 -0,08 332.144.388,83 17:28
TSPOR TRABZONSPOR SPORTIF 1,19 -0,83 290.410.217,17 17:28
TTKOM TURK TELEKOM 57,70 0,44 1.299.151.280,70 17:28
TTRAK TURK TRAKTOR 523,00 -0,85 77.846.129,50 17:28
TUCLK TUGCELIK 9,15 -2,03 28.431.904,50 17:28
TUKAS TUKAS 2,57 -1,15 276.900.698,54 17:28
TUPRS TUPRAS 197,40 -0,30 3.995.719.742,60 17:28
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,13 86.596.872,83 17:28
TURGG TURKER PROJE GAYRIMENKUL 27,38 -0,07 13.203.825,56 17:26
TURSG TURKIYE SIGORTA 11,65 -0,34 395.057.305,51 17:28
UFUK UFUK YATIRIM 1.668,00 -4,96 35.065.808,00 17:23
ULAS ULASLAR TURIZM YAT. 27,94 -2,17 7.222.775,10 17:28
ULKER ULKER BISKUVI 112,60 -0,53 517.566.068,80 17:28
ULUFA ULUSAL FAKTORING 3,97 -2,93 46.985.505,96 17:28
ULUSE ULUSOY ELEKTRIK 157,30 -0,82 9.866.943,80 17:24
ULUUN ULUSOY UN SANAYI 6,96 0,87 12.691.604,31 17:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,91 -0,93 45.815.062,73 17:28
USAK USAK SERAMIK 2,94 -0,68 78.779.445,45 17:28
VAKBN VAKIFLAR BANKASI 32,08 4,16 4.444.671.763,70 17:28
VAKFA VAKIF FAKTORING 14,30 -0,42 943.601.366,90 17:28
VAKFN VAKIF FIN. KIR. 2,00 0,00 159.748.531,08 17:28
VAKKO VAKKO TEKSTIL 57,20 -0,69 13.115.453,40 17:26
VANGD VANET GIDA 44,86 6,05 22.513.037,20 17:28
VBTYZ VBT YAZILIM 15,66 -0,63 8.156.046,37 17:28
VERTU VERUSATURK GIRISIM 42,76 -1,25 302.972.523,08 17:27
VERUS VERUSA HOLDING 260,00 9,94 71.623.241,45 17:28
VESBE VESTEL BEYAZ ESYA 8,44 -1,06 32.549.063,68 17:28
VESTL VESTEL 32,26 -0,74 127.080.793,78 17:28
VKFYO VAKIF YAT. ORT. 24,30 9,95 18.268.155,06 17:28
VKGYO VAKIF GMYO 2,71 0,00 76.789.930,39 17:27
VKING VIKING KAGIT 36,74 10,00 69.599.389,92 17:27
VRGYO VERA KONSEPT GMYO 2,93 2,81 89.349.222,00 17:28
VSNMD VISNE MADENCILIK 92,60 1,04 273.510.263,70 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 246,80 1,27 30.771.289,65 17:28
YATAS YATAS 35,28 1,97 18.539.318,44 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 32,78 -1,03 53.467.956,26 17:28
YBTAS YIBITAS INSAAT MALZEME 23,56 -7,75 7.667.202,06 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,00 -0,52 157.279.997,08 17:28
YESIL YESIL YATIRIM HOLDING 2,12 -2,30 63.859.548,84 17:28
YGGYO YENI GIMAT GMYO 128,50 -0,23 7.704.198,10 17:20
YGYO YESIL GMYO 1,51 -1,31 1.755.308,22 13:55
YIGIT YIGIT AKU 23,68 -0,92 28.919.563,72 17:28
YKBNK YAPI VE KREDI BANK. 37,08 2,37 14.942.680.604,98 17:28
YKSLN YUKSELEN CELIK 5,94 -0,34 30.018.026,57 17:28
YONGA YONGA MOBILYA 64,50 -0,77 560.398,00 13:55
YUNSA YUNSA 8,41 -1,41 41.195.607,35 17:28
YYAPI YESIL YAPI 2,02 -0,98 198.229.019,45 17:28
YYLGD YAYLA GIDA 10,13 0,10 23.677.715,74 17:28
ZEDUR ZEDUR ENERJI 8,30 0,97 13.487.394,68 17:27
ZOREN ZORLU ENERJI 3,21 -1,23 176.305.066,04 17:28
ZRGYO ZIRAAT GMYO 22,68 -0,26 20.047.330,10 17:25
Döviz Alış Satış Fark
Amerikan Doları
42,4514
42,4586
0.03
Euro
49,5541
49,5614
0.37
İngiliz Sterlini
56,5415
56,5499
0.76
Avustralya Doları
27,9621
27,9806
0.38
Kanada Doları
30,4202
30,4341
0.2
İsviçre Frankı
53,0431
53,0740
0.39
Çin Yuanı
6,0159
6,0176
0.18
Rus Rublesi
0,5469
0,5471
-0.27
İsveç Kronu
4,5190
4,5254
0.47
BAE Dirhemi
11,5557
11,5647
0.03
Bulgar Levası
25,3312
25,3501
0.5
Japon Yeni
0,2731
0,2737
0.29
Kuveyt Dinarı
138,1476
138,6297
0.08
Katar Riyali
11,2471
12,0720
0.02
Suudi Riyali
11,2989
11,3271
0.05
Son Güncellenme: 03 Aralık 17:42
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.825,21
5.832,22
Gram Altın
5.774,70
5.775,47
Ons Altın / USD
4.230,69
4.231,26
Ons Altın / TL
179.612,31
179.673,32
Son Güncellenme: 17:41
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.960.414
(5.45%)
Bitcoin
(USDT)
93.490,25
(5.505%)
Ethereum
(USDT)
3.140,76
(9.51%)
Ethereum
(TL)
133.085
(9.454%)
Bitcoin Cash
(USDT)
588,3
(10.541%)
Litecoin
(USDT)
85,9
(7.537%)
Ripple
(TL)
93,110
(6.108%)
Ripple
(USDT)
2,1970
(6.146%)
Son Güncellenme: 17:43
BIST Artanlar Fiyat Değişim
VKING
36,74
(10,00%)
GZNMI
82,55
(9,99%)
BAHKM
62,25
(9,98%)
CWENE
27,54
(9,98%)
METRO
5,40
(9,98%)
BURCE
49,66
(9,96%)
Son Güncellenme: 03.12.2025 17:26
Hisseler Son Değişim
ADGYO ADRA GMYO
46,02
(-0,60%)
AEFES ANADOLU EFES
15,79
(-1,00%)
AFYON AFYON CIMENTO
13,23
(0,23%)
AGESA AGESA HAYAT EMEKLILIK
212,00
(-0,47%)
AGHOL ANADOLU GRUBU HOLDING
28,24
(-1,26%)
AGROT AGROTECH TEKNOLOJI
7,10
(0,00%)
AGYO ATAKULE GMYO
7,05
(-0,42%)
AHGAZ AHLATCI DOGALGAZ
25,90
(-1,15%)
Son Güncellenme: 03.12.2025 17:28
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft