|
A1CAP A1 CAPITAL YATIRIM
|
11,44
|
-2,80
|
61.430.122,82 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
-2,38
|
22.381.671,22 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
-0,49
|
8.108.735,10 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
-0,26
|
13.816.016,70 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
0,00
|
234.029.894,62 |
12:57 |
|
ADGYO ADRA GMYO
|
48,44
|
5,76
|
56.319.554,88 |
12:56 |
|
AEFES ANADOLU EFES
|
16,65
|
-0,36
|
896.309.806,93 |
12:57 |
|
AFYON AFYON CIMENTO
|
13,37
|
-0,52
|
13.221.921,95 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,20
|
-1,29
|
11.015.083,90 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,94
|
-0,53
|
66.242.153,46 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
0,14
|
14.086.998,62 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,40
|
3.942.752,79 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,16
|
-1,47
|
25.012.017,40 |
12:56 |
|
AHSGY AHES GMYO
|
14,74
|
-4,16
|
33.284.836,32 |
12:57 |
|
AKBNK AKBANK
|
70,40
|
-0,85
|
2.506.134.120,95 |
12:57 |
|
AKCNS AKCANSA
|
159,00
|
2,91
|
100.685.197,10 |
12:57 |
|
AKENR AKENERJI
|
11,88
|
-3,41
|
176.479.968,19 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,44
|
31.232.270,56 |
12:57 |
|
AKFIS AKFEN INSAAT
|
21,50
|
-0,28
|
10.845.409,44 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
-1,02
|
21.289.534,00 |
12:56 |
|
AKGRT AKSIGORTA
|
7,11
|
1,14
|
47.361.815,03 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,25
|
611.040,20 |
12:50 |
|
AKSA AKSA
|
10,12
|
-0,69
|
44.665.200,39 |
12:57 |
|
AKSEN AKSA ENERJI
|
61,20
|
0,82
|
108.982.678,65 |
12:57 |
|
AKSGY AKIS GMYO
|
7,56
|
-0,92
|
10.057.622,91 |
12:56 |
|
AKSUE AKSU ENERJI
|
17,98
|
-0,39
|
2.407.391,26 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-0,34
|
2.030.190,31 |
12:53 |
|
ALARK ALARKO HOLDING
|
98,85
|
-1,00
|
478.680.164,15 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,85
|
32.318.511,12 |
12:57 |
|
ALCAR ALARKO CARRIER
|
868,00
|
-0,57
|
9.831.065,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,65
|
7.865.360,80 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
-1,68
|
35.013.383,60 |
12:57 |
|
ALGYO ALARKO GMYO
|
28,88
|
-0,07
|
22.771.142,90 |
12:57 |
|
ALKA ALKIM KAGIT
|
11,78
|
5,84
|
200.934.703,49 |
12:57 |
|
ALKIM ALKIM KIMYA
|
17,93
|
0,79
|
38.505.418,27 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
178,30
|
-0,89
|
219.514.551,10 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,16
|
-2,10
|
1.812.848.307,21 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
-1,66
|
76.144.677,60 |
12:57 |
|
ALVES ALVES KABLO
|
24,58
|
-0,73
|
34.327.224,36 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-0,06
|
3.997.099,27 |
12:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,34
|
11.615.689,84 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,60
|
-1,97
|
24.882.827,70 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
-0,42
|
29.497.696,60 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
64,10
|
0,00
|
18.427.891,80 |
12:57 |
|
ARCLK ARCELIK
|
108,00
|
-1,55
|
110.425.369,40 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,84
|
0,52
|
116.280.635,80 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
27,64
|
-1,29
|
11.865.546,20 |
12:56 |
|
ARMGD ARMADA GIDA
|
63,40
|
0,08
|
309.763.862,90 |
12:57 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
0,00
|
147.610.655,54 |
12:57 |
|
ARTMS ARTEMIS HALI
|
41,10
|
1,23
|
15.862.485,70 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
13.674.139,66 |
12:56 |
|
ASELS ASELSAN
|
207,90
|
-2,03
|
2.358.093.412,50 |
12:57 |
|
ASGYO ASCE GMYO
|
10,62
|
-0,65
|
5.857.264,98 |
12:54 |
|
ASTOR ASTOR ENERJI
|
110,70
|
-0,72
|
1.086.751.992,40 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
-1,43
|
9.903.527,75 |
12:57 |
|
ATAGY ATA GMYO
|
13,71
|
-0,29
|
957.392,26 |
12:57 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,19
|
13.649.255,60 |
12:56 |
|
ATATP ATP YAZILIM
|
135,40
|
-1,38
|
75.603.132,80 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
106.352,75 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
-0,70
|
796.385,93 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,50
|
-0,35
|
883.500,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,87
|
-3,29
|
10.421.575,36 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-0,21
|
14.570.013,60 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-1,14
|
3.434.112,50 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,47
|
17.719.785,40 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-1,46
|
1.092.508,48 |
12:46 |
|
AYCES ALTINYUNUS CESME
|
428,50
|
0,41
|
11.425.337,25 |
12:55 |
|
AYDEM AYDEM ENERJI
|
19,72
|
-2,28
|
29.207.718,68 |
12:57 |
|
AYEN AYEN ENERJI
|
25,44
|
-0,55
|
6.805.401,30 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,75
|
-0,89
|
1.191.500,35 |
12:55 |
|
AYGAZ AYGAZ
|
214,40
|
-0,14
|
12.913.474,90 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-0,23
|
16.207.852,42 |
12:56 |
|
BAGFS BAGFAS
|
27,06
|
-1,17
|
6.592.078,58 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
100.233.963,20 |
12:57 |
|
BAKAB BAK AMBALAJ
|
39,72
|
2,69
|
8.980.310,22 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
7.371.916,20 |
12:55 |
|
BALSU BALSU GIDA
|
16,67
|
0,42
|
42.045.075,08 |
12:57 |
|
BANVT BANVIT
|
163,60
|
-2,62
|
37.017.171,40 |
12:57 |
|
BARMA BAREM AMBALAJ
|
34,38
|
1,00
|
23.259.070,80 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
0,00
|
354.122,16 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,52
|
-1,12
|
4.046.318,46 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,44
|
-0,81
|
35.112.947,72 |
12:57 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,39
|
24.341.817,57 |
12:57 |
|
BERA BERA HOLDING
|
17,26
|
0,06
|
36.150.120,12 |
12:57 |
|
BESLR BESLER GIDA
|
12,59
|
-1,56
|
9.203.650,78 |
12:57 |
|
BEYAZ BEYAZ FILO
|
27,64
|
-1,92
|
17.065.378,36 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,19
|
11.881.615,60 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,44
|
-1,37
|
18.780.843,16 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,10
|
1,04
|
32.239.250,60 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,66
|
1,68
|
49.687.929,37 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
340,50
|
-1,59
|
58.186.366,25 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
568,50
|
-0,87
|
1.892.899.851,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,00
|
-0,51
|
55.507.387,50 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,93
|
-0,20
|
84.944.193,36 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
-0,60
|
6.611.759,42 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-1,16
|
1.449.758,34 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
14.198.779,36 |
12:57 |
|
BLCYT BILICI YATIRIM
|
33,84
|
1,38
|
10.615.037,70 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
46,70
|
0,73
|
40.109.905,84 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
27,92
|
2,35
|
71.864.578,28 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
118,80
|
1,89
|
77.498.053,50 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,53
|
0,00
|
8.236.956,63 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
-0,16
|
23.347.729,68 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,93
|
-1,99
|
112.465.485,51 |
12:57 |
|
BORSK BOR SEKER
|
6,93
|
3,59
|
265.912.578,43 |
12:57 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
4.789.018,24 |
12:57 |
|
BRISA BRISA
|
82,85
|
-1,72
|
6.435.225,60 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.275.050,12 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,82
|
0,00
|
1.989.407,84 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,30
|
-4,82
|
597.544.651,30 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
-0,86
|
14.715.654,47 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
353.176,02 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,75
|
-2,43
|
225.833.470,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.225,00
|
-1,16
|
40.242.173,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
0,37
|
85.532.863,25 |
12:57 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,27
|
92.778.627,21 |
12:57 |
|
BUCIM BURSA CIMENTO
|
6,93
|
-0,43
|
14.111.631,85 |
12:57 |
|
BULGS BULLS GSYO
|
42,50
|
3,36
|
389.604.975,12 |
12:57 |
|
BURCE BURCELIK
|
60,05
|
3,53
|
13.564.477,95 |
12:55 |
|
BURVA BURCELIK VANA
|
483,00
|
9,77
|
36.861.419,00 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
-0,88
|
24.212.594,50 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
27,86
|
5,29
|
10.316.269,00 |
12:56 |
|
CANTE CAN2 TERMIK
|
2,21
|
-1,34
|
406.896.508,24 |
12:57 |
|
CASA CASA EMTIA PETROL
|
101,00
|
0,00
|
489.749,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,12
|
-0,62
|
14.200.296,70 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
60,45
|
0,08
|
170.183.053,75 |
12:57 |
|
CELHA CELIK HALAT
|
10,85
|
-5,24
|
23.796.437,31 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
34.375.603,90 |
12:57 |
|
CEMTS CEMTAS
|
11,98
|
-0,33
|
16.332.785,22 |
12:57 |
|
CEMZY CEM ZEYTIN
|
42,00
|
2,34
|
121.715.346,14 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
1,04
|
10.216.051,78 |
12:56 |
|
CGCAM CAGDAS CAM
|
33,10
|
-0,60
|
33.926.573,44 |
12:57 |
|
CIMSA CIMSA
|
48,22
|
-1,51
|
101.639.971,68 |
12:57 |
|
CLEBI CELEBI
|
1.595,00
|
-1,42
|
25.445.595,00 |
12:57 |
|
CMBTN CIMBETON
|
2.009,00
|
-1,33
|
10.423.064,00 |
12:56 |
|
CMENT CIMENTAS
|
326,50
|
-0,76
|
297.522,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
13.367.781,22 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
183,50
|
-0,76
|
3.284.724,50 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
58,00
|
6,42
|
34.681.602,45 |
12:57 |
|
CRFSA CARREFOURSA
|
118,40
|
-1,17
|
72.219.233,70 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-0,36
|
2.414.111,50 |
12:57 |
|
CVKMD CVK MADEN
|
23,54
|
7,98
|
781.840.310,30 |
12:57 |
|
CWENE CW ENERJI
|
28,36
|
-0,98
|
287.653.459,14 |
12:57 |
|
DAGI DAGI GIYIM
|
8,70
|
1,05
|
18.776.443,44 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,62
|
-1,02
|
76.977.899,63 |
12:57 |
|
DARDL DARDANEL
|
2,32
|
-2,52
|
27.204.971,14 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,28
|
-1,02
|
14.478.756,60 |
12:57 |
|
DENGE DENGE HOLDING
|
3,50
|
-2,23
|
22.386.621,52 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,51
|
26.181.946,67 |
12:57 |
|
DERIM DERIMOD
|
34,68
|
-0,63
|
1.305.765,58 |
12:56 |
|
DESA DESA DERI
|
11,11
|
-0,89
|
2.609.818,48 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-2,00
|
11.340.947,10 |
12:57 |
|
DEVA DEVA HOLDING
|
61,25
|
-1,21
|
9.103.869,00 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,10
|
0,00
|
7.483.632,40 |
12:55 |
|
DGGYO DOGUS GMYO
|
32,42
|
-1,16
|
1.199.409,96 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,43
|
0,18
|
3.214.300,12 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,48
|
-5,76
|
3.566.816,84 |
12:55 |
|
DITAS DITAS DOGAN
|
45,62
|
3,49
|
88.163.929,08 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
23.704.672,44 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,77
|
8,65
|
265.135.846,33 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
12,12
|
0,17
|
9.435.624,09 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-0,85
|
5.109.191,32 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
188,40
|
-1,26
|
141.485.332,40 |
12:57 |
|
DOCO DO-CO
|
9.745,00
|
0,41
|
12.569.540,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,90
|
2,43
|
32.571.313,70 |
12:57 |
|
DOFRB DOF ROBOTIK
|
75,80
|
1,07
|
281.291.582,15 |
12:57 |
|
DOGUB DOGUSAN
|
52,80
|
-0,09
|
38.483.208,90 |
12:53 |
|
DOHOL DOGAN HOLDING
|
17,79
|
-0,50
|
64.596.629,55 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
0,09
|
824.914,36 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
0,19
|
1.468.505.475,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
126,80
|
5,67
|
36.741.089,80 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-3,29
|
8.335.275,40 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
14,27
|
-0,49
|
6.882.511,34 |
12:57 |
|
DYOBY DYO BOYA
|
13,35
|
-0,60
|
6.716.625,09 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,60
|
-1,30
|
15.374.576,57 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,90
|
-1,73
|
9.903.128,45 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
83,05
|
-1,13
|
110.875.124,25 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
21,44
|
-1,38
|
201.052.524,90 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
-4,00
|
52.714.250,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,76
|
21.965.903,08 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
2,32
|
46.778.126,18 |
12:56 |
|
EFOR EFOR YATIRIM
|
29,60
|
1,72
|
257.037.436,18 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.337,50
|
-1,08
|
33.311.505,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,40
|
-1,53
|
7.719.557,98 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-1,77
|
5.605.307,09 |
12:57 |
|
EGGUB EGE GUBRE
|
98,05
|
-0,76
|
11.533.371,05 |
12:57 |
|
EGPRO EGE PROFIL
|
24,96
|
-2,65
|
6.231.259,08 |
12:57 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
3.847.805,85 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
-1,25
|
996.328.702,02 |
12:57 |
|
EKIZ EKIZ KIMYA
|
119,00
|
-0,75
|
1.511.279,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,52
|
-0,58
|
35.354.291,02 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,36
|
4.562.916,55 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-1,10
|
9.384.558,46 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
79,95
|
1,59
|
374.564.620,15 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
487.396,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
-1,23
|
18.194.753,43 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,77
|
-2,01
|
61.797.205,07 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
88,75
|
0,23
|
90.607.386,20 |
12:57 |
|
ENKAI ENKA INSAAT
|
80,55
|
-0,86
|
355.030.460,85 |
12:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,90
|
2,51
|
221.143.632,77 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
-0,09
|
23.830.934,37 |
12:57 |
|
EPLAS EGEPLAST
|
5,21
|
0,58
|
6.555.945,89 |
12:57 |
|
ERBOS ERBOSAN
|
184,00
|
-1,02
|
3.297.852,30 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
-1,74
|
156.167.027,10 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
-0,80
|
2.399.925.438,98 |
12:57 |
|
ERSU ERSU GIDA
|
19,30
|
2,93
|
21.125.253,30 |
12:57 |
|
ESCAR ESCAR FILO
|
21,48
|
-0,19
|
20.047.323,42 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
3,26
|
50.434.109,53 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,99
|
1,84
|
365.721.496,11 |
12:57 |
|
ETILR ETILER GIDA
|
4,10
|
3,54
|
142.042.364,59 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
1,62
|
2.289.595,90 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
2.720.704,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,34
|
-0,07
|
1.028.933,91 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
31,28
|
-0,57
|
93.206.440,36 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,51
|
-0,31
|
48.106.323,79 |
12:56 |
|
EUYO EURO YAT. ORT.
|
12,80
|
0,79
|
2.182.522,71 |
12:52 |
|
EYGYO EYG GMYO
|
3,94
|
0,77
|
35.020.901,85 |
12:57 |
|
FADE FADE GIDA
|
13,47
|
-0,81
|
3.355.396,06 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
9,70
|
-1,52
|
96.622.821,77 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
-1,71
|
1.807.761,89 |
12:52 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-0,54
|
4.553.761,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
30.314.262,29 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,57
|
24.332.631,09 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,20
|
-1,11
|
24.727.651,05 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
9,96
|
-0,60
|
36.209.162,59 |
12:57 |
|
FROTO FORD OTOSAN
|
98,15
|
-1,16
|
737.744.110,80 |
12:57 |
|
FZLGY FUZUL GMYO
|
12,13
|
-5,53
|
55.377.245,60 |
12:57 |
|
GARAN GARANTI BANKASI
|
139,10
|
-1,63
|
1.901.300.573,80 |
12:57 |
|
GARFA GARANTI FAKTORING
|
25,32
|
-1,63
|
3.360.325,64 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,82
|
11.374.376,54 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,62
|
-0,77
|
3.247.712,24 |
12:57 |
|
GENIL GEN ILAC
|
194,90
|
-0,66
|
106.886.986,30 |
12:57 |
|
GENTS GENTAS
|
11,16
|
0,27
|
18.850.281,69 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
20,38
|
5,65
|
120.046.215,06 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,48
|
-1,16
|
72.230.597,28 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
260.049.037,10 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,76
|
1.465.220,58 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,55
|
2,07
|
55.503.267,85 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,40
|
-0,74
|
74.190.559,30 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-1,47
|
10.504.812,26 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18
|
-1,93
|
41.297.659,85 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,48
|
1,07
|
28.662.265,16 |
12:57 |
|
GOKNR GOKNUR GIDA
|
20,68
|
-1,15
|
16.854.365,66 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-1,23
|
12.014.696,25 |
12:57 |
|
GOODY GOOD-YEAR
|
15,06
|
-0,53
|
3.583.453,66 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-1,70
|
23.946.827,80 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,97
|
-3,80
|
7.703.613,78 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-0,23
|
45.579.960,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
270,00
|
4,05
|
116.845.065,00 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,93
|
-0,90
|
3.042.364,41 |
12:55 |
|
GSDHO GSD HOLDING
|
4,69
|
-2,29
|
7.953.665,19 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
39.490.285,23 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
-0,59
|
181.678.632,00 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
-1,27
|
23.977.548,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
-2,43
|
55.598.920,82 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
78,40
|
-9,99
|
204.155.463,75 |
12:57 |
|
HALKB T. HALK BANKASI
|
35,84
|
-1,54
|
674.885.432,64 |
12:57 |
|
HATEK HATAY TEKSTIL
|
16,45
|
-1,67
|
14.696.500,03 |
12:57 |
|
HATSN HATSAN GEMI
|
39,88
|
-1,09
|
16.104.081,26 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,69
|
332.124.591,46 |
12:57 |
|
HEDEF HEDEF HOLDING
|
50,80
|
1,60
|
97.255.010,07 |
12:57 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
148.286.936,65 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
-0,51
|
13.421.279,14 |
12:57 |
|
HLGYO HALK GMYO
|
3,80
|
-1,04
|
20.628.762,93 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
67,20
|
1,13
|
79.261.823,15 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,14
|
41.412.040,70 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
42,58
|
-0,14
|
12.872.310,24 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,71
|
1,50
|
6.036.936,01 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-1,23
|
18.264.628,01 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,10
|
3,21
|
16.137.436,69 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,63
|
-0,94
|
6.345.344,99 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,08
|
11.590.503,46 |
12:57 |
|
IDGYO IDEALIST GMYO
|
3,16
|
1,28
|
3.498.280,09 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,20
|
0,40
|
138.654.467,55 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,20
|
1,55
|
7.886.018,52 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.607.339,88 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
-1,15
|
12.487.864,19 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,82
|
204.892.910,89 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
22.342.024,68 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,92
|
3.420.178,45 |
12:56 |
|
IMASM IMAS MAKINA
|
5,41
|
3,05
|
261.931.369,94 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
7,08
|
-1,26
|
30.405.276,66 |
12:57 |
|
INFO INFO YATIRIM
|
3,74
|
-0,27
|
48.622.058,17 |
12:57 |
|
INGRM INGRAM BILISIM
|
412,75
|
1,16
|
5.022.189,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
289,25
|
9,98
|
5.373.108,00 |
12:55 |
|
INTEM INTEMA
|
271,00
|
-1,28
|
4.347.766,75 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
-1,40
|
17.204.385,06 |
12:57 |
|
INVES INVESTCO HOLDING
|
269,75
|
1,22
|
19.505.415,25 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
710.952,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.394.047,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
-1,00
|
2.998.905.043,38 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,88
|
33.282.041,86 |
12:57 |
|
ISFIN IS FIN.KIR.
|
18,96
|
-0,32
|
12.661.690,04 |
12:53 |
|
ISGSY IS GIRISIM
|
72,25
|
-0,96
|
31.314.929,95 |
12:56 |
|
ISGYO IS GMYO
|
20,92
|
0,67
|
32.445.588,22 |
12:57 |
|
ISKPL ISIK PLASTIK
|
12,26
|
0,49
|
76.198.137,79 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-1,15
|
96.396.359,54 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
1.769.171,56 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,98
|
-2,60
|
29.805.338,41 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
11,32
|
-4,07
|
432.953.312,29 |
12:57 |
|
IZFAS IZMIR FIRCA
|
45,36
|
-0,31
|
90.039.873,88 |
12:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,30
|
-1,38
|
16.202.567,02 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
71,75
|
-2,38
|
8.925.760,50 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
-1,81
|
23.225.497,63 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
19,74
|
-1,69
|
17.691.045,36 |
12:57 |
|
KAPLM KAPLAMIN
|
336,25
|
2,99
|
216.648.807,75 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-0,89
|
26.275.732,71 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-1,45
|
27.930.289,51 |
12:57 |
|
KARTN KARTONSAN
|
82,95
|
-0,66
|
5.607.149,95 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,65
|
148.857.545,68 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
0,55
|
54.244.015,22 |
12:56 |
|
KBORU KUZEY BORU
|
15,72
|
-1,87
|
48.857.509,27 |
12:57 |
|
KCAER KOCAER CELIK
|
10,71
|
-1,29
|
47.493.510,40 |
12:57 |
|
KCHOL KOC HOLDING
|
174,70
|
-1,91
|
2.640.439.128,30 |
12:57 |
|
KENT KENT GIDA
|
744,00
|
-0,53
|
398.376,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
1,90
|
377.946,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,89
|
-0,78
|
9.000.068,15 |
12:57 |
|
KGYO KORAY GMYO
|
4,88
|
-0,41
|
7.791.002,94 |
12:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,96
|
0,36
|
2.455.731,99 |
12:57 |
|
KLGYO KILER GMYO
|
6,29
|
-2,33
|
47.015.124,01 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,06
|
-1,25
|
31.712.819,76 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
31,54
|
-0,82
|
14.975.622,08 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
0,93
|
536.923,03 |
12:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-2,92
|
224.039.305,20 |
12:57 |
|
KLSER KALESERAMIK
|
27,96
|
-0,36
|
27.559.635,02 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
1,24
|
18.627.011,54 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
-1,50
|
33.549.842,95 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,23
|
0,81
|
10.900.672,40 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,99
|
-0,54
|
1.988.345,19 |
12:56 |
|
KOCMT KOC METALURJI
|
2,85
|
-1,04
|
36.072.756,78 |
12:57 |
|
KONKA KONYA KAGIT
|
14,75
|
-0,34
|
31.503.522,54 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,14
|
-0,53
|
364.212.407,95 |
12:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,13
|
-1,22
|
19.435.069,73 |
12:57 |
|
KONYA KONYA CIMENTO
|
4.662,50
|
-0,75
|
11.319.687,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
6,15
|
1,65
|
122.091.210,88 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-1,45
|
13.337.640,40 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
-0,38
|
14.508.329,05 |
12:57 |
|
KRDMA KARDEMIR (A)
|
27,16
|
1,65
|
44.909.697,12 |
12:56 |
|
KRDMB KARDEMIR (B)
|
24,20
|
1,42
|
20.489.050,30 |
12:56 |
|
KRDMD KARDEMIR (D)
|
27,96
|
2,79
|
1.639.003.512,90 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
27.899.773,93 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
12,64
|
0,64
|
5.215.449,63 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
-1,11
|
4.296.221,89 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,16
|
-0,20
|
22.575.888,28 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
0,00
|
3.964.740,94 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,51
|
-1,57
|
6.832.903,38 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
1.196.667,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,83
|
0,00
|
404.371.575,22 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,05
|
1,82
|
47.538.902,15 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
-3,11
|
37.345.681,20 |
12:57 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
4.880.926,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,95
|
1,31
|
365.679.948,25 |
12:57 |
|
KZBGY KIZILBUK GYO
|
10,63
|
-0,56
|
57.000.772,84 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-0,50
|
8.871.953,16 |
12:56 |
|
LIDER LDR TURIZM
|
55,05
|
-0,18
|
94.850.803,95 |
12:57 |
|
LIDFA LIDER FAKTORING
|
4,36
|
0,00
|
6.536.346,82 |
12:56 |
|
LILAK LILA KAGIT
|
29,22
|
0,41
|
383.564.319,52 |
12:57 |
|
LINK LINK BILGISAYAR
|
229,40
|
-1,33
|
70.455.321,40 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
0,78
|
11.917.293,38 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-2,45
|
60.024.409,34 |
12:57 |
|
LOGO LOGO YAZILIM
|
157,90
|
-1,62
|
20.759.518,00 |
12:57 |
|
LRSHO LORAS HOLDING
|
5,53
|
-1,43
|
56.752.482,31 |
12:56 |
|
LUKSK LUKS KADIFE
|
105,70
|
-0,09
|
2.807.848,90 |
12:57 |
|
LYDHO LYDIA HOLDING
|
177,30
|
4,29
|
93.070.157,40 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.897,50
|
-1,96
|
19.355.132,50 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
969,00
|
-0,77
|
16.595.957,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
160.308.473,50 |
12:57 |
|
MAGEN MARGUN ENERJI
|
36,86
|
0,33
|
135.236.578,16 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-0,93
|
3.411.155,60 |
12:52 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-0,23
|
10.764.012,72 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
257.459.386,21 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
-0,08
|
8.562.630,05 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,26
|
0,70
|
8.305.530,34 |
12:57 |
|
MARMR MARMARA HOLDING
|
1,86
|
-1,06
|
82.521.848,83 |
12:57 |
|
MARTI MARTI OTEL
|
2,75
|
-0,72
|
6.639.438,81 |
12:57 |
|
MAVI MAVI GIYIM
|
40,62
|
1,10
|
231.807.369,30 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-1,26
|
6.328.307,24 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
1.420.570,40 |
12:55 |
|
MEGMT MEGA METAL
|
55,85
|
1,64
|
222.598.853,40 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,04
|
11.350.247,11 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,61
|
-0,57
|
1.861.710,58 |
12:51 |
|
MERCN MERCAN KIMYA
|
17,07
|
0,00
|
33.648.388,02 |
12:57 |
|
MERIT MERIT TURIZM
|
17,21
|
-1,60
|
20.731.569,64 |
12:57 |
|
MERKO MERKO GIDA
|
12,60
|
-0,08
|
11.031.556,34 |
12:56 |
|
METRO METRO HOLDING
|
5,02
|
-1,38
|
14.527.551,58 |
12:56 |
|
MGROS MIGROS TICARET
|
546,50
|
0,18
|
620.433.246,50 |
12:57 |
|
MHRGY MHR GMYO
|
3,52
|
-1,40
|
6.050.955,56 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
37,92
|
0,37
|
225.822.439,24 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
-2,26
|
1.545.897,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
-1,74
|
14.357.226,47 |
12:57 |
|
MNDTR MONDI TURKEY
|
7,08
|
0,43
|
29.929.168,09 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
-0,85
|
25.911.372,78 |
12:57 |
|
MOGAN MOGAN ENERJI
|
8,14
|
-0,49
|
9.914.944,99 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,16
|
1,98
|
228.979.938,16 |
12:57 |
|
MPARK MLP SAGLIK
|
356,75
|
-1,86
|
71.813.114,50 |
12:57 |
|
MRGYO MARTI GMYO
|
2,62
|
-0,76
|
24.029.031,18 |
12:57 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,39
|
6.622.448,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
5,13
|
-0,77
|
4.453.885,79 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
0,25
|
4.718.057,84 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,18
|
-0,37
|
1.333.291,62 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-0,30
|
2.024.474,29 |
12:55 |
|
NATEN NATUREL ENERJI
|
8,19
|
-0,49
|
12.109.001,73 |
12:57 |
|
NETAS NETAS TELEKOM.
|
61,80
|
-1,51
|
4.831.021,70 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,13
|
-2,82
|
57.336.433,53 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,94
|
-0,70
|
11.367.440,48 |
12:57 |
|
NTHOL NET HOLDING
|
47,00
|
-1,01
|
15.323.894,58 |
12:54 |
|
NUGYO NUROL GMYO
|
9,06
|
-1,31
|
6.770.616,31 |
12:56 |
|
NUHCM NUH CIMENTO
|
231,80
|
-1,15
|
7.362.876,80 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
0,14
|
88.096.378,04 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
32,96
|
0,00
|
2.909.844,56 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-2,04
|
121.422.764,76 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
284,75
|
0,44
|
55.827.343,75 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
3,76
|
101.907.504,85 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,25
|
0,27
|
143.526.172,25 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-1,25
|
20.853.148,75 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
3.877.593,98 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,37
|
15.172.226,75 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,60
|
-0,11
|
314.946,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-0,36
|
11.355.304,46 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,24
|
2,21
|
27.451.985,99 |
12:56 |
|
OTKAR OTOKAR
|
493,50
|
-0,95
|
27.632.931,25 |
12:57 |
|
OTTO OTTO HOLDING
|
485,75
|
1,15
|
20.828.581,75 |
12:57 |
|
OYAKC OYAK CIMENTO
|
24,28
|
-2,57
|
196.349.852,20 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
2,29
|
12.813.680,95 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,61
|
0,38
|
4.621.972,36 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,76
|
1,14
|
3.987.216,14 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
160,40
|
-2,43
|
36.873.992,40 |
12:57 |
|
OZGYO OZDERICI GMYO
|
3,35
|
1,52
|
17.267.047,35 |
12:57 |
|
OZKGY OZAK GMYO
|
14,41
|
-1,37
|
13.795.718,32 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,23
|
0,12
|
6.017.935,03 |
12:57 |
|
OZSUB OZSU BALIK
|
19,74
|
3,19
|
62.842.985,71 |
12:57 |
|
OZYSR OZYASAR TEL
|
45,26
|
-1,52
|
30.823.149,38 |
12:56 |
|
PAGYO PANORA GMYO
|
84,00
|
-1,52
|
2.721.036,55 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
365.723.664,57 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,10
|
3,30
|
22.125.500,25 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
18,22
|
2,53
|
365.422.687,31 |
12:57 |
|
PARSN PARSAN
|
86,60
|
-0,69
|
6.346.860,30 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,10
|
2,07
|
180.161.061,50 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,46
|
-1,32
|
96.689.627,66 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-0,62
|
5.002.886,34 |
12:57 |
|
PEKGY PEKER GMYO
|
11,72
|
0,43
|
780.676.642,05 |
12:57 |
|
PENGD PENGUEN GIDA
|
8,38
|
-0,24
|
12.067.616,45 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
0,00
|
23.513.955,50 |
12:57 |
|
PETKM PETKIM
|
17,07
|
-1,90
|
476.263.375,54 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,52
|
1,23
|
12.864.455,89 |
12:57 |
|
PGSUS PEGASUS
|
208,20
|
0,58
|
2.105.165.289,60 |
12:57 |
|
PINSU PINAR SU
|
13,04
|
-1,51
|
25.022.065,95 |
12:57 |
|
PKART PLASTIKKART
|
71,10
|
0,00
|
2.596.791,60 |
12:56 |
|
PKENT PETROKENT TURIZM
|
217,30
|
6,73
|
164.653.288,60 |
12:57 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
-0,75
|
11.741.401,02 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,28
|
-1,60
|
15.782.722,78 |
12:56 |
|
PNSUT PINAR SUT
|
11,64
|
-0,43
|
3.033.352,06 |
12:54 |
|
POLHO POLISAN HOLDING
|
17,90
|
-1,05
|
16.993.139,89 |
12:57 |
|
POLTK POLITEKNIK METAL
|
8.162,50
|
0,28
|
8.732.765,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,65
|
5.130.661,03 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,66
|
-0,75
|
9.517.012,84 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,40
|
-0,11
|
5.524.359,66 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,02
|
-2,11
|
3.653.445,67 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
148,70
|
-0,73
|
4.319.585,20 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-1,12
|
477.362.659,39 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
913.040,00 |
12:55 |
|
QNBTR QNB BANK
|
468,25
|
-0,85
|
1.298.575,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-1,97
|
137.528.899,42 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
211,60
|
0,52
|
118.292.912,90 |
12:56 |
|
RAYSG RAY SIGORTA
|
230,80
|
-1,03
|
21.810.193,60 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
-0,97
|
51.304.459,84 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,40
|
0,56
|
47.341.641,60 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,24
|
-2,66
|
4.995.879,20 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
0,67
|
1.926.047,08 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
34.115.870,48 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,88
|
-0,80
|
4.614.203,15 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
-0,85
|
40.526.574,56 |
12:57 |
|
RYGYO REYSAS GMYO
|
20,94
|
-1,78
|
25.095.737,26 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,78
|
17.367.842,25 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
-1,02
|
47.897.693,32 |
12:57 |
|
SAHOL SABANCI HOLDING
|
85,40
|
-2,12
|
1.161.166.241,05 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
-3,78
|
21.912.304,43 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
37,12
|
-8,26
|
1.345.498,68 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
-1,25
|
33.171.698,01 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-0,57
|
2.137.828,82 |
12:48 |
|
SARKY SARKUYSAN
|
16,47
|
-2,31
|
14.699.417,66 |
12:57 |
|
SASA SASA POLYESTER
|
2,89
|
-1,03
|
641.949.883,78 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
-1,81
|
18.632.055,00 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
-2,07
|
42.159.357,00 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,53
|
-0,54
|
9.499.860,60 |
12:57 |
|
SEGYO SEKER GMYO
|
5,29
|
-0,56
|
17.567.229,33 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
0,83
|
2.557.989,48 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,95
|
-0,75
|
2.143.145,17 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
73,20
|
0,00
|
47.737.152,15 |
12:57 |
|
SELVA SELVA GIDA
|
2,92
|
4,29
|
87.220.569,59 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
-0,36
|
21.319.816,23 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-3,41
|
5.439.503,78 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
3.046.098,66 |
12:57 |
|
SISE SISE CAM
|
39,04
|
-3,27
|
1.146.002.564,00 |
12:57 |
|
SKBNK SEKERBANK
|
7,90
|
0,64
|
53.646.935,34 |
12:57 |
|
SKTAS SOKTAS
|
4,60
|
2,22
|
28.453.745,23 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
6.085.081,20 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,32
|
15.673.748,80 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-0,69
|
6.019.891,20 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,90
|
-3,71
|
540.549.587,64 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.446.047.661,65 |
12:57 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,22
|
45.663.509,17 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,25
|
14.640.071,73 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
3.361.302,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,90
|
4,09
|
1.390.831,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
138.638,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
-0,65
|
6.542.338,58 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
-0,48
|
73.974.850,45 |
12:57 |
|
SONME SONMEZ FILAMENT
|
145,40
|
-0,21
|
1.348.113,50 |
12:57 |
|
SRVGY SERVET GMYO
|
3,40
|
-2,02
|
50.709.568,86 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
-0,67
|
218.355,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,34
|
2,17
|
63.556.080,56 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,04
|
0,61
|
48.467.752,78 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
9,91
|
-1,59
|
16.446.697,99 |
12:57 |
|
TABGD TAB GIDA
|
225,30
|
0,13
|
41.216.422,90 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
359,00
|
5,82
|
171.853.339,25 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,39
|
-4,76
|
729.273.028,11 |
12:57 |
|
TATGD TAT GIDA
|
12,51
|
-0,71
|
5.204.280,45 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-2,49
|
214.875.064,00 |
12:57 |
|
TBORG T.TUBORG
|
161,40
|
-0,37
|
6.259.293,50 |
12:57 |
|
TCELL TURKCELL
|
100,50
|
-4,65
|
1.701.521.111,20 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
54,00
|
0,00
|
53.597.838,05 |
12:57 |
|
TDGYO TREND GMYO
|
38,86
|
-0,97
|
11.470.076,66 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,28
|
-0,54
|
1.102.463.965,76 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
13,82
|
0,51
|
123.814.500,82 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,50
|
0,00
|
465.387.678,00 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,24
|
0,00
|
14.896.746,74 |
12:57 |
|
TGSAS TGS DIS TICARET
|
163,90
|
-0,61
|
5.616.183,80 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,00
|
5.424.829.578,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
70,55
|
-0,14
|
204.056.351,85 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,56
|
-1,75
|
24.499.841,12 |
12:57 |
|
TLMAN TRABZON LIMAN
|
99,20
|
0,35
|
8.860.340,25 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
341,25
|
-2,92
|
45.423.361,25 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,80
|
38.321.703,70 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
-1,39
|
12.802.535,92 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
241,40
|
-1,11
|
521.515.760,80 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,38
|
1,22
|
2.218.105.635,06 |
12:57 |
|
TRCAS TURCAS HOLDING
|
42,18
|
-1,63
|
11.483.298,12 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
84,90
|
-0,70
|
113.982.867,45 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-1,08
|
43.748.062,10 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00
|
3,41
|
135.001.332,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
16,49
|
-1,38
|
13.741.785,41 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,80
|
0,80
|
295.516.997,50 |
12:57 |
|
TSGYO TSKB GMYO
|
7,26
|
-0,27
|
6.861.477,04 |
12:56 |
|
TSKB T.S.K.B.
|
12,83
|
-1,53
|
85.082.829,76 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
128.419.790,46 |
12:57 |
|
TTKOM TURK TELEKOM
|
55,80
|
-3,63
|
1.131.776.977,15 |
12:57 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,76
|
30.598.020,50 |
12:57 |
|
TUCLK TUGCELIK
|
4,72
|
0,64
|
13.884.344,09 |
12:57 |
|
TUCLKR TUGCELIK - RHKP
|
3,72
|
0,54
|
3.267.160,87 |
12:55 |
|
TUKAS TUKAS
|
2,57
|
-1,53
|
105.514.521,99 |
12:57 |
|
TUPRS TUPRAS
|
191,00
|
-2,05
|
2.530.048.932,40 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-1,31
|
51.267.029,37 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
0,70
|
8.432.614,16 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-0,25
|
216.446.049,70 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
0,78
|
9.246.994,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
3,85
|
21.240.613,98 |
12:57 |
|
ULKER ULKER BISKUVI
|
112,90
|
-1,91
|
365.336.714,00 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,26
|
21.699.360,88 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
0,52
|
5.438.243,10 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
-0,88
|
5.557.477,98 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,16
|
-2,13
|
5.924.711,18 |
12:57 |
|
USAK USAK SERAMIK
|
2,74
|
-1,08
|
50.642.067,51 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,52
|
0,41
|
444.876.387,36 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-0,15
|
179.060.894,39 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
31.773.769,88 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
-1,65
|
7.476.186,50 |
12:57 |
|
VANGD VANET GIDA
|
43,62
|
-3,62
|
11.187.712,20 |
12:56 |
|
VBTYZ VBT YAZILIM
|
15,96
|
-0,13
|
18.048.343,93 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
0,86
|
15.405.790,64 |
12:56 |
|
VERUS VERUSA HOLDING
|
244,10
|
0,70
|
26.468.748,70 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-0,84
|
26.865.485,58 |
12:57 |
|
VESTL VESTEL
|
30,82
|
-0,58
|
77.156.392,26 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
40,98
|
-0,39
|
6.361.870,74 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
20.316.274,09 |
12:57 |
|
VKING VIKING KAGIT
|
36,18
|
-0,50
|
11.738.602,90 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
0,00
|
20.417.300,54 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-0,96
|
50.758.093,50 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
169.306.994,25 |
12:53 |
|
YATAS YATAS
|
36,70
|
-2,03
|
16.321.508,00 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
-1,75
|
16.069.204,92 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-0,18
|
992.704,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
-1,20
|
76.554.832,30 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-0,89
|
49.671.147,70 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
-0,16
|
3.411.398,80 |
12:57 |
|
YGYO YESIL GMYO
|
1,48
|
0,68
|
806.870,84 |
12:55 |
|
YIGIT YIGIT AKU
|
23,92
|
-0,99
|
24.076.155,38 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-1,73
|
2.194.229.987,00 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
0,56
|
39.800.997,19 |
12:57 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,56
|
0,79
|
5.460.071,64 |
12:57 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
737.616,00 |
12:55 |
|
YUNSA YUNSA
|
8,20
|
-0,49
|
16.920.608,56 |
12:57 |
|
YYAPI YESIL YAPI
|
2,19
|
0,46
|
273.758.364,75 |
12:57 |
|
YYLGD YAYLA GIDA
|
10,12
|
-1,17
|
14.998.201,59 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,82
|
-2,11
|
9.982.294,65 |
12:57 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-1,89
|
68.614.003,22 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-0,17
|
19.835.147,00 |
12:56 |
