|
A1CAP A1 CAPITAL YATIRIM
|
11,32
|
3,19
|
198.310.127,83 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
30.814.477,14 |
12:53 |
|
AAGYO AGAOGLU GMYO
|
16,34
|
-1,63
|
67.588.091,83 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
143,60
|
1,77
|
24.843.702,00 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
-1,16
|
23.946.050,30 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
105.095.924,31 |
12:54 |
|
ADGYO ADRA GMYO
|
55,00
|
-0,54
|
11.075.381,00 |
12:55 |
|
AEFES ANADOLU EFES
|
20,52
|
-0,10
|
235.490.789,32 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,68
|
7.111.850,73 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,50
|
-0,98
|
10.046.276,75 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,70
|
-0,43
|
32.068.662,82 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
29.690.387,92 |
12:54 |
|
AGYO ATAKULE GMYO
|
8,20
|
-1,09
|
641.428,20 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,70
|
-1,44
|
38.006.973,04 |
12:53 |
|
AHSGY AHES GMYO
|
19,06
|
-2,85
|
20.403.432,28 |
12:55 |
|
AKBNK AKBANK
|
80,05
|
-0,56
|
2.149.825.623,55 |
12:55 |
|
AKCNS AKCANSA
|
191,80
|
-1,94
|
18.979.612,90 |
12:54 |
|
AKENR AKENERJI
|
13,19
|
-3,72
|
163.781.553,06 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
28.993.609,44 |
12:53 |
|
AKFIS AKFEN INSAAT
|
69,20
|
-2,54
|
101.574.779,30 |
12:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,10
|
-1,03
|
47.522.905,34 |
12:53 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,69
|
10.543.108,74 |
12:54 |
|
AKHAN AKHAN UN
|
34,08
|
1,13
|
82.455.237,20 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
251,75
|
-1,18
|
1.584.510,75 |
12:51 |
|
AKSA AKSA
|
11,59
|
-2,28
|
86.066.683,04 |
12:55 |
|
AKSEN AKSA ENERJI
|
82,25
|
-1,20
|
134.337.002,25 |
12:54 |
|
AKSGY AKIS GMYO
|
9,36
|
0,00
|
5.868.577,80 |
12:54 |
|
AKSUE AKSU ENERJI
|
36,70
|
-0,81
|
23.310.693,98 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-1,18
|
730.889,88 |
12:50 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,50
|
169.830.276,25 |
12:54 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0,12
|
39.648.154,78 |
12:54 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-1,02
|
5.035.206,00 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,90
|
-3,95
|
60.905.253,80 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
51,85
|
-1,89
|
93.346.540,15 |
12:55 |
|
ALGYO ALARKO GMYO
|
4,16
|
-1,89
|
217.364.898,56 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,63
|
-1,23
|
8.421.638,57 |
12:53 |
|
ALKIM ALKIM KIMYA
|
18,73
|
-0,43
|
21.716.041,30 |
12:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,50
|
0,15
|
85.768.683,25 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,92
|
-0,84
|
318.526.331,84 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,42
|
-1,72
|
93.821.485,09 |
12:55 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
152.929.136,86 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
106,00
|
3,92
|
12.063.012,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-0,57
|
10.404.152,73 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,10
|
15.962.513,90 |
12:54 |
|
ANSGR ANADOLU SIGORTA
|
28,60
|
-0,35
|
23.872.888,78 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
0,00
|
14.706.285,80 |
12:54 |
|
ARCLK ARCELIK
|
100,20
|
-1,18
|
79.501.002,00 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,65
|
-1,77
|
104.091.716,05 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,62
|
-1,78
|
15.002.566,58 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,22
|
-0,26
|
149.417.778,50 |
12:55 |
|
ARMGD ARMADA GIDA
|
173,60
|
-0,52
|
65.744.601,20 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1,18
|
20.431.078,33 |
12:53 |
|
ARTMS ARTEMIS HALI
|
42,40
|
0,95
|
16.799.942,96 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,11
|
-1,86
|
12.008.700,42 |
12:55 |
|
ASELS ASELSAN
|
375,00
|
-4,34
|
3.836.908.288,75 |
12:55 |
|
ASGYO ASCE GMYO
|
12,41
|
-2,82
|
56.050.811,20 |
12:54 |
|
ASTOR ASTOR ENERJI
|
299,50
|
1,18
|
3.388.496.440,00 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
-0,51
|
10.457.639,10 |
12:54 |
|
ATAGY ATA GMYO
|
12,08
|
-0,58
|
581.582,17 |
12:54 |
|
ATAKP ATAKEY PATATES
|
52,45
|
-0,57
|
4.042.412,75 |
12:53 |
|
ATATP ATP YAZILIM
|
210,00
|
0,00
|
58.762.396,00 |
12:55 |
|
ATATR ATA TURIZM
|
17,20
|
-0,86
|
226.352.518,91 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
116,70
|
2,37
|
474.385,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,81
|
1,83
|
8.919.568,10 |
12:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,70
|
4,80
|
1.213.082,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,55
|
1,29
|
8.331.217,43 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,16
|
-1,53
|
26.744.147,84 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
-1,65
|
8.494.800,96 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
2,01
|
27.727.537,55 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,55
|
1,98
|
4.125.429,91 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
618,00
|
-2,06
|
95.820.051,50 |
12:55 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-1,74
|
27.148.700,64 |
12:54 |
|
AYEN AYEN ENERJI
|
37,90
|
0,58
|
68.227.765,68 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.810.648,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,10
|
-2,47
|
56.609.297,30 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-3,07
|
18.247.220,83 |
12:54 |
|
BAGFS BAGFAS
|
27,40
|
-0,72
|
7.068.571,78 |
12:51 |
|
BAHKM BAHADIR KIMYA
|
114,90
|
-0,69
|
13.986.845,00 |
12:55 |
|
BAKAB BAK AMBALAJ
|
54,90
|
4,77
|
34.612.350,55 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
62,70
|
0,48
|
300.897,30 |
09:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.344.404.238,95 |
12:55 |
|
BANVT BANVIT
|
170,10
|
1,19
|
28.542.381,20 |
12:55 |
|
BARMA BAREM AMBALAJ
|
71,80
|
-0,28
|
66.577.525,20 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,00
|
9.729,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,24
|
-1,91
|
6.048.608,88 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
1,58
|
74.016.363,93 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,29
|
-0,69
|
20.107.243,34 |
12:53 |
|
BERA BERA HOLDING
|
16,55
|
-0,66
|
54.251.080,47 |
12:54 |
|
BESLR BESLER GIDA
|
14,58
|
0,21
|
20.559.301,98 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
35,86
|
-3,55
|
198.974.806,02 |
12:55 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-0,59
|
14.287.926,14 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,00
|
-0,94
|
6.269.969,40 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,02
|
-1,29
|
11.853.082,92 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-1,33
|
186.469.974,18 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
6.923.558,40 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,40
|
7,03
|
118.725.938,30 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
-2,16
|
1.179.673.383,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
-0,45
|
32.971.053,80 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
4,60
|
606.957.802,79 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,15
|
0,28
|
30.749.015,53 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
-0,38
|
1.940.227,94 |
12:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
26.099.280,14 |
12:55 |
|
BLCYT BILICI YATIRIM
|
26,10
|
0,31
|
32.288.877,92 |
12:51 |
|
BLUME BLUME METAL KIMYA
|
31,52
|
0,00
|
18.606.887,56 |
12:54 |
|
BMSCH BMS CELIK HASIR
|
15,98
|
-1,36
|
15.340.667,32 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
96,45
|
0,78
|
51.312.077,45 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-1,05
|
7.681.814,44 |
12:50 |
|
BOBET BOGAZICI BETON SANAYI
|
19,24
|
-0,41
|
115.272.519,78 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
8,14
|
4,49
|
788.710.477,17 |
12:55 |
|
BORSK BOR SEKER
|
6,16
|
-1,44
|
21.324.532,81 |
12:53 |
|
BOSSA BOSSA
|
6,51
|
-0,46
|
2.602.053,13 |
12:54 |
|
BRISA BRISA
|
90,15
|
0,45
|
2.665.599,00 |
12:54 |
|
BRKO BIRKO MENSUCAT
|
13,98
|
0,00
|
254.743,56 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,73
|
2.454.765,09 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
-1,79
|
17.869.385,85 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,58
|
5,78
|
332.228.057,72 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
15.337.425,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
585,00
|
-0,43
|
369.513.255,50 |
12:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.917,00
|
-0,88
|
25.274.020,00 |
12:53 |
|
BSOKE BATISOKE CIMENTO
|
36,10
|
-1,26
|
37.976.625,76 |
12:53 |
|
BTCIM BATI CIMENTO
|
6,09
|
-1,62
|
97.887.107,43 |
12:54 |
|
BUCIM BURSA CIMENTO
|
5,87
|
-0,68
|
6.360.866,34 |
12:52 |
|
BULGS BULLS GSYO
|
41,36
|
-0,82
|
26.589.839,92 |
12:54 |
|
BURCE BURCELIK
|
41,84
|
-1,51
|
15.317.211,22 |
12:54 |
|
BURVA BURCELIK VANA
|
985,00
|
-1,35
|
7.147.156,50 |
12:50 |
|
BVSAN BULBULOGLU VINC
|
122,40
|
0,58
|
36.074.024,10 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,82
|
1,68
|
30.020.837,48 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,45
|
-1,36
|
212.679.488,57 |
12:55 |
|
CASA CASA EMTIA PETROL
|
79,00
|
0,00
|
19.987,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,72
|
-0,68
|
24.246.950,48 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
76,65
|
-1,22
|
88.345.757,85 |
12:55 |
|
CELHA CELIK HALAT
|
18,82
|
4,50
|
164.598.215,86 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-2,22
|
55.209.399,26 |
12:54 |
|
CEMTS CEMTAS
|
10,02
|
-0,30
|
8.483.644,49 |
12:54 |
|
CEMZY CEM ZEYTIN
|
14,04
|
-5,71
|
98.775.053,96 |
12:51 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
-0,46
|
9.510.688,52 |
12:54 |
|
CGCAM CAGDAS CAM
|
46,18
|
0,57
|
57.099.584,82 |
12:54 |
|
CIMSA CIMSA
|
49,74
|
-0,28
|
41.600.662,82 |
12:55 |
|
CLEBI CELEBI
|
1.614,00
|
-0,62
|
20.904.515,00 |
12:53 |
|
CMBTN CIMBETON
|
1.514,00
|
-0,39
|
5.392.980,00 |
12:54 |
|
CMENT CIMENTAS
|
281,25
|
-2,17
|
104.062,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
12.108.112,75 |
12:53 |
|
COSMO COSMOS YAT. HOLDING
|
144,50
|
-1,37
|
4.276.484,60 |
12:51 |
|
CRDFA CREDITWEST FAKTORING
|
40,36
|
-0,54
|
30.458.312,28 |
12:53 |
|
CRFSA CARREFOURSA
|
155,20
|
-2,33
|
43.700.779,60 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-0,58
|
3.931.212,42 |
12:52 |
|
CVKMD CVK MADEN
|
40,78
|
-2,49
|
180.145.122,74 |
12:55 |
|
CWENE CW ENERJI
|
39,26
|
-1,31
|
245.185.376,96 |
12:55 |
|
DAGI DAGI GIYIM
|
8,32
|
1,46
|
10.278.385,50 |
12:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
2,00
|
913.155.383,78 |
12:55 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
7.067.158,56 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,09
|
-0,49
|
24.599.455,75 |
12:52 |
|
DENGE DENGE HOLDING
|
2,45
|
-2,00
|
17.216.554,64 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,88
|
74.694.096,80 |
12:54 |
|
DERIM DERIMOD
|
39,22
|
-4,34
|
7.206.718,28 |
12:54 |
|
DESA DESA DERI
|
12,00
|
-0,33
|
3.878.767,77 |
12:51 |
|
DESPC DESPEC BILGISAYAR
|
44,48
|
-1,16
|
6.707.798,88 |
12:54 |
|
DEVA DEVA HOLDING
|
71,25
|
-1,18
|
8.923.814,20 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
0,52
|
7.998.060,50 |
12:54 |
|
DGGYO DOGUS GMYO
|
46,16
|
-0,47
|
8.190.721,08 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,74
|
-1,80
|
9.144.838,82 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,54
|
4,49
|
120.518,14 |
09:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
2.986.640,16 |
12:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
18.765.483,66 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,92
|
-0,82
|
314.144.641,68 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,77
|
0,83
|
15.803.482,44 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
0,00
|
16.656.621,16 |
12:52 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-0,69
|
58.793.286,70 |
12:54 |
|
DOCO DO-CO
|
11.437,50
|
0,31
|
21.437.090,00 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,06
|
-0,96
|
10.135.446,12 |
12:54 |
|
DOFRB DOF ROBOTIK
|
165,20
|
-3,39
|
527.134.853,20 |
12:55 |
|
DOGUB DOGUSAN
|
102,00
|
-2,58
|
32.299.097,20 |
12:54 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-0,86
|
82.442.578,84 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,28
|
-0,08
|
4.014.823,72 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.355,00
|
0,90
|
433.615.757,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-0,83
|
14.537.592,40 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,22
|
0,38
|
1.871.145,53 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
19,71
|
-0,45
|
16.126.427,83 |
12:54 |
|
DYOBY DYO BOYA
|
15,00
|
-1,64
|
61.488.461,30 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,47
|
2.804.386,99 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,45
|
0,07
|
4.145.755,00 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
81,50
|
-1,03
|
120.356.758,10 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
41,64
|
-2,02
|
732.049.378,18 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
342,25
|
-1,65
|
42.897.138,75 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,04
|
-1,42
|
41.933.122,12 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,62
|
2,79
|
44.290.821,28 |
12:54 |
|
EFOR EFOR YATIRIM
|
16,54
|
1,91
|
618.024.867,33 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.480,00
|
-0,99
|
22.067.957,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,92
|
-1,62
|
11.567.491,30 |
12:54 |
|
EGEPO NASMED EGEPOL
|
19,07
|
-0,94
|
21.872.381,22 |
12:53 |
|
EGGUB EGE GUBRE
|
101,50
|
-1,17
|
22.090.173,10 |
12:54 |
|
EGPRO EGE PROFIL
|
42,86
|
7,53
|
151.599.516,10 |
12:55 |
|
EGSER EGE SERAMIK
|
3,31
|
-5,16
|
14.229.626,82 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,30
|
0,44
|
228.640.979,80 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
0,10
|
838.089.026,04 |
12:54 |
|
EKIZ EKIZ KIMYA
|
85,50
|
5,49
|
171.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,63
|
1,87
|
155.177.397,53 |
12:54 |
|
EKSUN EKSUN GIDA
|
6,67
|
-0,89
|
10.938.382,94 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,02
|
0,61
|
24.362.733,86 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
19,30
|
-0,92
|
39.750.560,72 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
158,90
|
0,00
|
56.886,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
88,05
|
2,44
|
240.043.661,15 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,42
|
-3,31
|
54.974.325,41 |
12:54 |
|
ENERY ENERYA ENERJI
|
9,70
|
-0,41
|
136.827.380,86 |
12:54 |
|
ENJSA ENERJISA ENERJI
|
105,00
|
-0,47
|
37.940.260,00 |
12:55 |
|
ENKAI ENKA INSAAT
|
89,35
|
-0,89
|
359.598.420,10 |
12:55 |
|
ENPRA ENPARA BANK
|
68,50
|
1,11
|
122.683,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,15
|
-4,41
|
953.399.488,25 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
-1,20
|
42.062.440,71 |
12:55 |
|
EPLAS EGEPLAST
|
5,79
|
-0,52
|
6.624.432,74 |
12:53 |
|
ERBOS ERBOSAN
|
179,10
|
-0,44
|
2.363.529,70 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
56,95
|
0,18
|
10.284.280,85 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
0,40
|
1.477.775.047,00 |
12:55 |
|
ERSU ERSU GIDA
|
25,80
|
-0,54
|
2.572.730,58 |
12:51 |
|
ESCAR ESCAR FILO
|
50,20
|
1,99
|
44.424.534,25 |
12:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,03
|
-3,05
|
173.550.652,66 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-1,04
|
37.497.159,04 |
12:55 |
|
ETILR ETILER GIDA
|
5,78
|
-2,53
|
18.910.839,56 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,86
|
-0,23
|
1.368.965,11 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
-0,26
|
350.194,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,19
|
1,27
|
8.247.501,71 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
89,95
|
-3,23
|
1.387.552.765,40 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-1,52
|
57.438.525,84 |
12:55 |
|
EUYO EURO YAT. ORT.
|
6,22
|
0,48
|
1.529.249,19 |
12:48 |
|
EYGYO EYG GMYO
|
2,55
|
1,19
|
15.313.842,97 |
12:54 |
|
FADE FADE GIDA
|
16,54
|
-0,72
|
19.147.758,52 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-0,64
|
112.536.935,72 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,88
|
1,42
|
34.029.183,03 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,76
|
4.051.957,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,50
|
-6,94
|
385.313.058,29 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
36.074.573,46 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
88,85
|
-1,06
|
30.808.748,60 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-0,50
|
92.591.474,73 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,00
|
-3,94
|
111.238.671,86 |
12:55 |
|
FROTO FORD OTOSAN
|
87,45
|
-0,57
|
411.759.651,80 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,79
|
-3,33
|
144.584.647,49 |
12:55 |
|
GARAN GARANTI BANKASI
|
139,30
|
-1,00
|
842.650.726,30 |
12:55 |
|
GARFA GARANTI FAKTORING
|
30,64
|
-1,48
|
7.680.790,50 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
824.096,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
4,03
|
156.808.326,86 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,82
|
0,00
|
11.966.027,26 |
12:55 |
|
GENIL GEN ILAC
|
9,52
|
4,85
|
346.945.587,06 |
12:55 |
|
GENKM GENTAS KIMYA
|
15,54
|
0,91
|
409.960.190,52 |
12:55 |
|
GENTS GENTAS
|
6,72
|
-0,74
|
10.055.235,98 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
42,92
|
-0,19
|
179.413.897,16 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,45
|
-4,92
|
224.843.970,50 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,90
|
-2,83
|
117.587.748,20 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
-0,08
|
3.630.773,43 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,00
|
19.254.914,40 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,50
|
0,28
|
235.819.029,20 |
12:54 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-0,61
|
14.510.533,22 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,10
|
0,06
|
22.570.037,57 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,34
|
-0,98
|
53.527.929,08 |
12:54 |
|
GOKNR GOKNUR GIDA
|
25,26
|
0,16
|
66.951.181,76 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,16
|
8.793.032,25 |
12:49 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
341.345.841,78 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
0,26
|
19.732.338,14 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,00
|
-0,22
|
1.460.641,56 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
0,99
|
75.426.577,00 |
12:54 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
-0,39
|
201.622.425,25 |
12:54 |
|
GSDDE GSD DENIZCILIK
|
12,61
|
-1,87
|
33.134.711,37 |
12:55 |
|
GSDHO GSD HOLDING
|
5,64
|
-2,25
|
52.052.676,40 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
42.437.290,69 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
471,50
|
-1,41
|
575.233.411,50 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.360,00
|
3,03
|
197.164.348,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-0,96
|
52.771.223,26 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
66,30
|
-1,85
|
28.234.593,30 |
12:55 |
|
HALKB T. HALK BANKASI
|
45,26
|
-0,53
|
953.229.898,08 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,74
|
0,25
|
9.479.314,83 |
12:51 |
|
HATSN HATSAN GEMI
|
61,50
|
-1,91
|
262.378.679,75 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,00
|
67.331.406,93 |
12:53 |
|
HEDEF HEDEF HOLDING
|
137,60
|
2,38
|
223.415.559,20 |
12:54 |
|
HEKTS HEKTAS
|
3,77
|
-5,51
|
1.509.939.653,54 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,48
|
-2,32
|
18.952.625,51 |
12:54 |
|
HLGYO HALK GMYO
|
6,50
|
1,25
|
101.065.772,58 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
71,50
|
-2,52
|
236.085.972,90 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
127,50
|
-2,60
|
1.122.948.203,60 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,56
|
-0,15
|
3.045.228,30 |
12:54 |
|
HUBVC HUB GIRISIM
|
3,05
|
-1,93
|
4.378.388,57 |
12:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
0,52
|
45.944.217,71 |
12:54 |
|
HURGZ HURRIYET GZT.
|
6,78
|
-1,74
|
8.094.124,32 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
20,46
|
-0,58
|
18.916.906,54 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,44
|
2,26
|
61.650.253,35 |
12:54 |
|
IDGYO IDEALIST GMYO
|
4,77
|
-1,45
|
3.466.129,11 |
12:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
138,50
|
0,29
|
182.447.358,60 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
63,85
|
0,71
|
88.393.151,10 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
6.312.341,67 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
19.654.360,70 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,29
|
0,78
|
202.569.746,58 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
0,00
|
33.278.851,44 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-2,34
|
16.402.371,37 |
12:51 |
|
IMASM IMAS MAKINA
|
3,12
|
-1,27
|
18.547.373,51 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,00
|
15.062.372,15 |
12:52 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
46.862.580,30 |
12:54 |
|
INGRM INGRAM BILISIM
|
420,50
|
1,82
|
6.895.846,75 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
0,00
|
43.484,40 |
09:55 |
|
INTEM INTEMA
|
256,25
|
-1,91
|
7.328.094,25 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,64
|
37.535.618,06 |
12:54 |
|
INVES INVESTCO HOLDING
|
706,00
|
0,86
|
42.630.070,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
0,00
|
277.892,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
419.992,50
|
0,00
|
839.985,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,98
|
-1,32
|
1.942.651.454,87 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,30
|
-1,31
|
27.289.616,00 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,16
|
-1,18
|
9.762.837,66 |
12:51 |
|
ISGSY IS GIRISIM
|
127,20
|
-4,14
|
93.997.351,80 |
12:55 |
|
ISGYO IS GMYO
|
22,58
|
1,44
|
40.297.669,60 |
12:55 |
|
ISKPL ISIK PLASTIK
|
7,41
|
-6,08
|
326.435.828,59 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,92
|
0,44
|
122.767.523,44 |
12:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,38
|
2.413.819,22 |
12:52 |
|
ISYAT IS YAT. ORT.
|
7,93
|
-0,63
|
1.226.191,44 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
-3,79
|
598.482.781,82 |
12:55 |
|
IZFAS IZMIR FIRCA
|
64,20
|
1,02
|
200.717.423,15 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
68,50
|
-0,80
|
30.071.316,80 |
12:52 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
0,46
|
15.010.689,61 |
12:51 |
|
JANTS JANTSA JANT SANAYI
|
16,44
|
-0,78
|
9.939.674,90 |
12:54 |
|
KAPLM KAPLAMIN
|
585,00
|
3,54
|
72.587.463,50 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
10,39
|
0,29
|
126.987.052,82 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
13,26
|
1,22
|
239.946.105,07 |
12:55 |
|
KARTN KARTONSAN
|
136,20
|
0,07
|
40.726.416,50 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,37
|
53.739.782,75 |
12:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
-0,45
|
12.753.592,27 |
12:55 |
|
KBORU KUZEY BORU
|
25,90
|
3,60
|
276.613.367,90 |
12:55 |
|
KCAER KOCAER CELIK
|
15,04
|
-0,53
|
56.269.884,68 |
12:54 |
|
KCHOL KOC HOLDING
|
191,00
|
-0,31
|
1.079.953.803,30 |
12:55 |
|
KENT KENT GIDA
|
378,25
|
1,20
|
17.021,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
0,00
|
420.300,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
-1,17
|
18.401.282,08 |
12:54 |
|
KGYO KORAY GMYO
|
12,17
|
0,41
|
86.264.093,21 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,57
|
-1,60
|
14.955.816,88 |
12:53 |
|
KLGYO KILER GMYO
|
5,06
|
-1,17
|
8.916.326,83 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
-0,90
|
13.141.438,64 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
31,12
|
-1,21
|
4.317.175,06 |
12:48 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,33
|
19.663,60 |
09:55 |
|
KLRHO KILER HOLDING
|
92,75
|
-0,16
|
145.064.240,30 |
12:54 |
|
KLSER KALESERAMIK
|
27,82
|
-1,00
|
17.710.992,52 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,63
|
-3,54
|
45.835.646,92 |
12:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
-1,03
|
43.088.265,60 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,71
|
-3,19
|
44.012.721,19 |
12:54 |
|
KNFRT KONFRUT TARIM
|
14,12
|
-0,91
|
22.563.170,39 |
12:54 |
|
KOCMT KOC METALURJI
|
3,18
|
0,63
|
166.202.509,95 |
12:54 |
|
KONKA KONYA KAGIT
|
14,43
|
-1,64
|
7.373.778,62 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
5.423.148,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.720,00
|
-1,06
|
5.834.135,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,83
|
0,00
|
51.032.829,25 |
12:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,00
|
-1,35
|
80.344.108,65 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
-1,56
|
23.095.927,69 |
12:54 |
|
KRDMA KARDEMIR (A)
|
39,78
|
0,45
|
89.893.249,10 |
12:53 |
|
KRDMB KARDEMIR (B)
|
124,80
|
-0,16
|
125.545.465,10 |
12:55 |
|
KRDMD KARDEMIR (D)
|
40,94
|
2,35
|
1.226.023.114,84 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
12.657.265,05 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
21,04
|
1,45
|
13.160.810,90 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
-1,15
|
7.489.435,84 |
12:52 |
|
KRSTL KRISTAL KOLA
|
10,88
|
0,37
|
20.970.675,85 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
23,36
|
-1,35
|
1.318.987,36 |
12:52 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,02
|
4.272.751,10 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
-1,58
|
504.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,00
|
0,00
|
1.622.607.809,40 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,80
|
9,99
|
105.312.421,35 |
12:53 |
|
KUTPO KUTAHYA PORSELEN
|
90,80
|
-0,60
|
7.077.881,10 |
12:55 |
|
KUVVA KUVVA GIDA
|
140,60
|
0,57
|
4.158.257,90 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
-2,78
|
146.415.551,60 |
12:54 |
|
KZBGY KIZILBUK GYO
|
3,10
|
-1,90
|
75.850.700,89 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
-1,81
|
14.062.673,72 |
12:55 |
|
LIDER LDR TURIZM
|
97,00
|
9,54
|
140.690.921,95 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,22
|
0,94
|
34.703.723,71 |
12:54 |
|
LILAK LILA KAGIT
|
36,26
|
-1,52
|
57.453.875,08 |
12:55 |
|
LINK LINK BILGISAYAR
|
7,19
|
0,42
|
96.582.671,86 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
-0,99
|
3.787.557,41 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
1,20
|
61.036.465,92 |
12:54 |
|
LOGO LOGO YAZILIM
|
141,80
|
-0,42
|
19.990.138,40 |
12:53 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
9.424.616,17 |
12:54 |
|
LUKSK LUKS KADIFE
|
109,10
|
-2,76
|
8.688.850,60 |
12:54 |
|
LXGYO LUXERA GMYO
|
16,67
|
-0,30
|
72.072.588,57 |
12:54 |
|
LYDHO LYDIA HOLDING
|
179,20
|
-1,10
|
10.671.220,20 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.297,50
|
-0,76
|
6.724.057,50 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.176,00
|
-1,01
|
40.671.827,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,08
|
0,06
|
7.517.946,06 |
12:55 |
|
MAGEN MARGUN ENERJI
|
36,38
|
3,41
|
301.076.730,56 |
12:54 |
|
MAKIM MAKIM MAKINE
|
19,88
|
3,49
|
198.756.198,21 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,35
|
-1,59
|
14.719.696,82 |
12:53 |
|
MANAS MANAS ENERJI YONETIMI
|
27,94
|
-1,55
|
269.522.813,34 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
0,74
|
18.836.773,06 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
92,05
|
1,54
|
91.793.750,75 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,30
|
-0,86
|
98.334.131,35 |
12:54 |
|
MARTI MARTI OTEL
|
1,89
|
-1,05
|
64.231.163,87 |
12:55 |
|
MAVI MAVI GIYIM
|
39,98
|
-0,79
|
66.259.294,70 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,50
|
-2,36
|
123.292.566,60 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,46
|
4.336.705,26 |
12:51 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
0,00
|
171.176,92 |
09:55 |
|
MEGMT MEGA METAL
|
82,40
|
-0,72
|
69.774.321,85 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
-1,64
|
20.276.810,13 |
12:55 |
|
MEPET BREAK MOLA TURIZM
|
23,38
|
0,60
|
4.144.528,40 |
12:54 |
|
MERCN MERCAN KIMYA
|
25,72
|
0,86
|
55.716.806,32 |
12:55 |
|
MERIT MERIT TURIZM
|
18,17
|
-2,52
|
39.268.944,87 |
12:55 |
|
MERKO MERKO GIDA
|
1,71
|
-2,84
|
28.349.348,37 |
12:55 |
|
METRO METRO HOLDING
|
9,19
|
0,99
|
40.653.470,66 |
12:54 |
|
MEYSU MEYSU GIDA
|
14,59
|
-2,73
|
69.287.868,28 |
12:55 |
|
MGROS MIGROS TICARET
|
696,00
|
-0,07
|
599.419.193,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,96
|
2,59
|
13.617.140,54 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
42,84
|
0,47
|
488.131.725,24 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,20
|
-2,86
|
23.699,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,42
|
-1,04
|
22.256.242,41 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,98
|
0,50
|
6.102.757,96 |
12:49 |
|
MOBTL MOBILTEL ILETISIM
|
13,86
|
1,02
|
13.513.936,24 |
12:54 |
|
MOGAN MOGAN ENERJI
|
14,67
|
-4,49
|
747.056.398,44 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,44
|
-1,37
|
48.156.277,86 |
12:54 |
|
MPARK MLP SAGLIK
|
443,00
|
-0,67
|
68.251.846,25 |
12:55 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
53.754.174,50 |
12:55 |
|
MRSHL MARSHALL
|
1.673,00
|
2,01
|
18.652.943,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,45
|
-0,31
|
4.689.027,17 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,56
|
-0,13
|
17.013.480,78 |
12:53 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
-0,09
|
4.056.520,05 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,00
|
294.513,33 |
12:42 |
|
NATEN NATUREL ENERJI
|
6,78
|
-1,17
|
19.874.722,96 |
12:55 |
|
NETAS NETAS TELEKOM.
|
66,25
|
-2,50
|
16.597.034,90 |
12:54 |
|
NETCD NETCAD YAZILIM
|
149,00
|
-3,25
|
331.423.354,40 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,39
|
-1,35
|
15.030.023,91 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,36
|
-1,47
|
20.813.086,81 |
12:55 |
|
NTHOL NET HOLDING
|
45,72
|
-2,97
|
72.688.923,64 |
12:55 |
|
NUGYO NUROL GMYO
|
10,11
|
0,10
|
5.150.335,08 |
12:53 |
|
NUHCM NUH CIMENTO
|
220,10
|
-2,18
|
5.787.507,20 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
6,66
|
-0,15
|
75.191.839,25 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
0,20
|
6.384.432,34 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
8,74
|
-8,10
|
1.891.397.413,07 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.756,00
|
0,34
|
187.095.066,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-1,52
|
27.058.839,55 |
12:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-0,69
|
14.956.860,85 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
-1,55
|
27.345.288,90 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-1,69
|
2.198.914,18 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
128,80
|
4,63
|
112.427.181,40 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
1,53
|
33.516,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
40.957.953,24 |
12:51 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,07
|
2,48
|
82.685.756,23 |
12:55 |
|
OTKAR OTOKAR
|
357,50
|
0,00
|
123.766.388,75 |
12:55 |
|
OTTO OTTO HOLDING
|
196,30
|
-0,36
|
17.315.098,80 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,76
|
68.531.658,02 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
50,75
|
0,50
|
1.545.638,47 |
12:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
0,12
|
3.238.634,64 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,62
|
-2,59
|
6.070.248,94 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
1.585,00
|
3,87
|
666.084.124,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
26.522.650,01 |
12:53 |
|
OZKGY OZAK GMYO
|
15,00
|
1,15
|
20.202.593,36 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
30,72
|
0,79
|
5.626.223,00 |
12:53 |
|
OZSUB OZSU BALIK
|
32,26
|
-3,18
|
43.458.837,28 |
12:55 |
|
OZYSR OZYASAR TEL
|
11,55
|
-1,87
|
7.441.932,93 |
12:53 |
|
PAGYO PANORA GMYO
|
138,80
|
-0,93
|
3.680.136,40 |
12:48 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
130.157.570,14 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
105,70
|
4,04
|
150.328.935,60 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
14,63
|
-1,55
|
33.604.389,82 |
12:55 |
|
PARSN PARSAN
|
96,20
|
1,26
|
94.299.691,50 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,20
|
0,16
|
192.516.651,70 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-1,90
|
71.557.794,46 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
33,56
|
-1,87
|
16.063.917,08 |
12:54 |
|
PEKGY PEKER GMYO
|
13,72
|
-0,15
|
1.158.367.162,70 |
12:55 |
|
PENGD PENGUEN GIDA
|
11,55
|
-0,86
|
25.833.982,92 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-0,90
|
8.134.393,74 |
12:55 |
|
PETKM PETKIM
|
19,86
|
-1,29
|
790.634.949,90 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,15
|
-1,14
|
5.462.934,48 |
12:54 |
|
PGSUS PEGASUS
|
175,70
|
-1,35
|
585.298.016,50 |
12:55 |
|
PINSU PINAR SU
|
11,43
|
-1,55
|
11.246.737,14 |
12:55 |
|
PKART PLASTIKKART
|
128,50
|
-1,91
|
32.764.793,30 |
12:55 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-1,13
|
9.893.332,20 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
1,41
|
14.887.408,34 |
12:53 |
|
PNLSN PANELSAN CATI CEPHE
|
44,46
|
-0,09
|
11.646.306,80 |
12:55 |
|
PNSUT PINAR SUT
|
12,06
|
-1,31
|
7.152.768,95 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,50
|
-0,19
|
15.441.412,74 |
12:54 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
-0,99
|
9.667.345,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
0,27
|
10.376.700,34 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,12
|
-0,78
|
11.184.379,26 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0,82
|
18.330.664,61 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,74
|
1,96
|
49.586.551,46 |
12:54 |
|
PSDTC PERGAMON DIS TICARET
|
130,30
|
-1,96
|
11.592.637,40 |
12:55 |
|
PSGYO PASIFIK GMYO
|
3,63
|
-3,20
|
1.294.714.419,76 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,10
|
0,00
|
265.376,30 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
0,00
|
36.120,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
-1,27
|
100.129.360,83 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
165,70
|
-6,38
|
552.242.142,60 |
12:55 |
|
RAYSG RAY SIGORTA
|
193,90
|
0,15
|
9.812.177,60 |
12:54 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,29
|
25.677.398,46 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
-0,20
|
60.512.611,50 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,41
|
-2,03
|
2.925.127,98 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
25,62
|
-0,54
|
2.119.551,16 |
12:48 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
0,59
|
27.295.203,84 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,74
|
-0,80
|
15.805.547,22 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,08
|
-1,37
|
23.441.145,85 |
12:55 |
|
RYGYO REYSAS GMYO
|
31,18
|
-1,52
|
9.114.999,92 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
-3,70
|
46.761.530,42 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-0,56
|
29.542.745,36 |
12:54 |
|
SAHOL SABANCI HOLDING
|
98,70
|
-0,45
|
759.561.000,50 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
7,48
|
-5,32
|
46.983.164,86 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
-5,41
|
36.322.562,75 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-3,07
|
24.816.787,79 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
-1,64
|
6.629.709,96 |
12:55 |
|
SARKY SARKUYSAN
|
28,46
|
1,50
|
107.573.395,64 |
12:54 |
|
SASA SASA POLYESTER
|
2,58
|
-2,27
|
3.342.482.946,90 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10
|
-1,92
|
33.778.548,65 |
12:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,60
|
-3,76
|
57.071.970,90 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
-0,18
|
18.064.884,65 |
12:55 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,59
|
15.376.330,12 |
12:54 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,10
|
860.689,32 |
12:48 |
|
SEKUR SEKURO PLASTIK
|
11,65
|
3,56
|
69.241.904,87 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
220,00
|
8,53
|
932.142.650,40 |
12:55 |
|
SELVA SELVA GIDA
|
2,04
|
-1,92
|
41.407.741,75 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,06
|
0,91
|
201.889.273,15 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
0,82
|
3.279.908,21 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
3,94
|
17.393.043,31 |
12:54 |
|
SISE SISE CAM
|
45,22
|
0,18
|
821.885.198,62 |
12:55 |
|
SKBNK SEKERBANK
|
16,39
|
-0,49
|
169.583.177,19 |
12:54 |
|
SKTAS SOKTAS
|
3,81
|
-1,30
|
91.090.361,30 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
284,00
|
2,53
|
6.020.886,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,10
|
-2,15
|
51.678.096,69 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
-1,96
|
12.589.880,90 |
12:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,19
|
-2,48
|
223.943.410,09 |
12:54 |
|
SMRVA SUMER VARLIK YONETIM
|
15,52
|
-4,32
|
263.021.981,70 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,26
|
11.484.418,80 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,72
|
20.453.200,14 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
46.892,34 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,68
|
7.485,38 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,63
|
-2,41
|
38.917.819,65 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
47,80
|
-0,54
|
79.934.316,36 |
12:54 |
|
SONME SONMEZ FILAMENT
|
128,60
|
-0,85
|
1.204.224,30 |
12:47 |
|
SRVGY SERVET GMYO
|
2,99
|
1,36
|
18.073.050,13 |
12:53 |
|
SUMAS SUMAS SUNI TAHTA
|
367,00
|
1,94
|
196.345,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,18
|
-3,12
|
20.625.289,36 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,05
|
0,14
|
43.114.608,10 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-1,88
|
8.011.139,69 |
12:54 |
|
SVGYO SAVUR GMYO
|
21,72
|
1,97
|
158.611.407,90 |
12:54 |
|
TABGD TAB GIDA
|
239,80
|
-0,04
|
51.975.245,60 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
524,50
|
-0,94
|
22.225.325,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,69
|
-0,41
|
106.166.815,93 |
12:55 |
|
TATGD TAT GIDA
|
19,79
|
3,99
|
87.070.135,21 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
0,61
|
198.091.535,50 |
12:55 |
|
TBORG T.TUBORG
|
133,10
|
0,15
|
7.007.891,40 |
12:54 |
|
TCELL TURKCELL
|
111,00
|
0,00
|
599.144.255,60 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
145,70
|
0,14
|
933.268.093,20 |
12:55 |
|
TDGYO TREND GMYO
|
15,90
|
2,58
|
9.832.503,18 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,04
|
0,11
|
357.966.831,36 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
-2,11
|
24.455.596,39 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,90
|
0,31
|
436.337.175,90 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,51
|
-0,79
|
13.754.032,76 |
12:55 |
|
TGSAS TGS DIS TICARET
|
170,50
|
-1,04
|
10.264.903,40 |
12:50 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,08
|
5.372.141.771,75 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
129,70
|
-0,08
|
109.458.433,80 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,76
|
-1,15
|
11.990.331,68 |
12:55 |
|
TLMAN TRABZON LIMAN
|
97,90
|
-1,90
|
5.838.222,25 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
471,50
|
-1,62
|
66.845.789,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,80
|
0,11
|
9.382.861,85 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,38
|
-1,23
|
74.021.620,44 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
355,75
|
3,12
|
1.326.481.157,50 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,36
|
-0,88
|
1.313.880.286,64 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,54
|
-0,28
|
5.946.430,86 |
12:52 |
|
TRENJ TR DOGAL ENERJI
|
87,00
|
-1,42
|
40.443.874,65 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
97,45
|
0,57
|
50.024.171,30 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.610,00
|
-2,13
|
37.101.793,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
723.975,77 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,80
|
-1,72
|
198.735.044,90 |
12:54 |
|
TSGYO TSKB GMYO
|
6,89
|
-1,57
|
3.722.314,74 |
12:55 |
|
TSKB T.S.K.B.
|
12,22
|
-0,41
|
42.476.411,32 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
20.072.610,14 |
12:54 |
|
TTKOM TURK TELEKOM
|
61,30
|
0,00
|
459.723.240,70 |
12:54 |
|
TTRAK TURK TRAKTOR
|
438,75
|
-0,11
|
21.087.166,50 |
12:53 |
|
TUCLK TUGCELIK
|
4,15
|
0,48
|
11.021.232,35 |
12:54 |
|
TUKAS TUKAS
|
2,33
|
-0,85
|
62.768.228,91 |
12:55 |
|
TUPRS TUPRAS
|
217,50
|
-1,32
|
1.272.618.314,10 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
-1,88
|
59.776.612,66 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
-0,21
|
9.418.597,52 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,95
|
139.732.510,66 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,50
|
-2,10
|
94.615.860,72 |
12:54 |
|
UFUK UFUK YATIRIM
|
1.671,00
|
1,27
|
24.493.980,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,32
|
-0,38
|
2.457.193,18 |
12:51 |
|
ULKER ULKER BISKUVI
|
106,20
|
-0,84
|
155.190.460,40 |
12:54 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
1,04
|
14.906.623,53 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
336,75
|
-0,07
|
39.151.495,75 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,43
|
-2,38
|
82.979.138,12 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,95
|
3,79
|
62.690.176,55 |
12:54 |
|
USAK USAK SERAMIK
|
1,65
|
0,61
|
120.466.030,52 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
-1,78
|
529.571.415,50 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
-0,33
|
21.336.988,09 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
13.135.793,97 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
-0,83
|
4.201.114,40 |
12:51 |
|
VANGD VANET GIDA
|
96,00
|
-1,99
|
6.666.442,75 |
12:51 |
|
VBTYZ VBT YAZILIM
|
27,86
|
-2,59
|
31.011.687,76 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
43,48
|
0,60
|
28.987.749,56 |
12:55 |
|
VERUS VERUSA HOLDING
|
610,00
|
2,26
|
18.322.453,00 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-0,63
|
17.880.796,18 |
12:54 |
|
VESTL VESTEL
|
24,50
|
-0,81
|
46.591.619,16 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,98
|
-0,07
|
1.545.345,04 |
12:50 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
17.135.455,47 |
12:54 |
|
VKING VIKING KAGIT
|
24,88
|
-0,64
|
4.261.069,88 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-1,86
|
15.525.730,79 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
92,75
|
-4,38
|
148.548.288,20 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,61
|
-1,10
|
10.693.160,87 |
12:54 |
|
YATAS YATAS
|
40,38
|
0,30
|
4.625.515,08 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
0,41
|
11.237.986,14 |
12:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
0,00
|
75.349,06 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,70
|
-1,24
|
185.053.360,10 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
7.429.173,34 |
12:51 |
|
YGGYO YENI GIMAT GMYO
|
258,75
|
-0,10
|
21.973.326,50 |
12:52 |
|
YIGIT YIGIT AKU
|
24,90
|
-1,35
|
25.546.868,68 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
42,02
|
-2,01
|
1.904.160.271,66 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,31
|
6.150.733,58 |
12:55 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,09
|
13.943,05 |
09:55 |
|
YUNSA YUNSA
|
10,28
|
-0,19
|
11.147.688,64 |
12:55 |
|
YYAPI YESIL YAPI
|
0,93
|
0,00
|
453.288,51 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,34
|
0,27
|
36.745.579,00 |
12:54 |
|
ZEDUR ZEDUR ENERJI
|
9,72
|
-0,10
|
7.029.714,98 |
12:54 |
|
ZERGY ZERAY GMYO
|
15,04
|
-0,40
|
290.438.272,30 |
12:54 |
|
ZGYO Z GMYO
|
40,64
|
1,55
|
77.879.453,60 |
12:54 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,03
|
25.002.117,52 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
1,09
|
31.248.965,12 |
12:54 |
