|
A1CAP A1 CAPITAL YATIRIM
|
9,91
|
0,10
|
72.792.174,52 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,63
|
5,52
|
374.985.364,01 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,37
|
-1,42
|
148.326.525,78 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
152,70
|
-6,09
|
90.226.996,00 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
31,64
|
-1,56
|
80.855.125,16 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
114.529.286,46 |
17:56 |
|
ADGYO ADRA GMYO
|
54,10
|
-3,39
|
51.660.922,50 |
17:56 |
|
AEFES ANADOLU EFES
|
19,91
|
-3,63
|
557.986.477,60 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,81
|
-0,54
|
19.458.437,14 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
-0,34
|
48.616.511,30 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
-0,79
|
279.724.664,60 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-1,71
|
90.567.164,77 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,30
|
-2,35
|
2.747.372,77 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,06
|
-0,32
|
74.486.195,88 |
17:56 |
|
AHSGY AHES GMYO
|
20,30
|
-2,12
|
31.697.701,30 |
17:56 |
|
AKBNK AKBANK
|
64,55
|
-3,87
|
9.601.982.169,45 |
17:56 |
|
AKCNS AKCANSA
|
210,20
|
-1,27
|
48.488.961,60 |
17:56 |
|
AKENR AKENERJI
|
15,13
|
3,63
|
1.107.266.017,63 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,36
|
41.047.773,77 |
17:56 |
|
AKFIS AKFEN INSAAT
|
66,05
|
-3,08
|
161.185.262,70 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
190.008.333,36 |
17:56 |
|
AKGRT AKSIGORTA
|
7,30
|
-3,69
|
203.841.999,08 |
17:56 |
|
AKHAN AKHAN UN
|
31,00
|
1,91
|
198.152.061,02 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
267,50
|
-1,38
|
13.253.397,75 |
17:56 |
|
AKSA AKSA
|
10,67
|
-0,74
|
317.463.028,22 |
17:56 |
|
AKSEN AKSA ENERJI
|
80,00
|
-3,38
|
479.279.914,20 |
17:56 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,33
|
40.325.584,89 |
17:56 |
|
AKSUE AKSU ENERJI
|
35,78
|
3,11
|
50.258.125,14 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,49
|
2.735.855,03 |
17:56 |
|
ALARK ALARKO HOLDING
|
98,40
|
-2,67
|
432.229.887,90 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,01
|
-2,32
|
150.257.075,44 |
17:56 |
|
ALCAR ALARKO CARRIER
|
757,50
|
0,93
|
35.984.332,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,10
|
0,81
|
78.633.574,20 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
55,85
|
-4,28
|
700.839.560,55 |
17:56 |
|
ALGYO ALARKO GMYO
|
6,58
|
-3,24
|
443.860.264,51 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,05
|
-0,69
|
34.860.877,72 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,24
|
1,41
|
41.559.485,38 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
3,75
|
332.121.230,00 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,25
|
-0,83
|
747.889.186,39 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
0,91
|
242.387.014,83 |
17:56 |
|
ALVES ALVES KABLO
|
2,75
|
-0,36
|
164.588.767,10 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
85,75
|
-4,40
|
54.311.685,45 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,09
|
26.087.121,56 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-1,55
|
65.009.906,90 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-2,68
|
144.384.052,00 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
115,40
|
-5,64
|
99.571.944,80 |
17:56 |
|
ARCLK ARCELIK
|
103,70
|
-1,71
|
115.095.054,40 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
-9,94
|
1.010.306.873,55 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
28,64
|
-2,92
|
53.069.606,94 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
1,70
|
197.730.390,08 |
17:56 |
|
ARMGD ARMADA GIDA
|
123,50
|
-1,75
|
65.390.065,10 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0,88
|
58.042.451,59 |
17:56 |
|
ARTMS ARTEMIS HALI
|
43,08
|
-2,22
|
202.942.321,46 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
25.375.715,17 |
17:56 |
|
ASELS ASELSAN
|
362,50
|
0,07
|
8.320.683.570,25 |
17:56 |
|
ASGYO ASCE GMYO
|
11,73
|
-0,26
|
35.320.835,74 |
17:56 |
|
ASTOR ASTOR ENERJI
|
316,25
|
-2,01
|
16.909.167.550,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
4,84
|
178.737.595,60 |
17:56 |
|
ATAGY ATA GMYO
|
12,69
|
-2,01
|
1.712.602,81 |
17:56 |
|
ATAKP ATAKEY PATATES
|
56,85
|
-0,18
|
27.143.782,35 |
17:56 |
|
ATATP ATP YAZILIM
|
231,20
|
1,58
|
538.635.728,90 |
17:56 |
|
ATATR ATA TURIZM
|
17,24
|
-3,25
|
882.774.646,09 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
94,45
|
2,61
|
959.739,15 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-2,39
|
6.451.395,75 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
8,70
|
3.417.805,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,38
|
-0,74
|
51.830.087,45 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,16
|
-1,97
|
582.968.411,86 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
2,44
|
232.535.776,98 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
60,00
|
0,25
|
66.572.398,10 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,95
|
0,00
|
6.865.262,47 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
9,98
|
439.651.270,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,86
|
1,02
|
45.278.394,26 |
17:56 |
|
AYEN AYEN ENERJI
|
34,64
|
-2,70
|
52.872.136,46 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
35,20
|
-3,56
|
2.669.936,40 |
17:55 |
|
AYGAZ AYGAZ
|
240,00
|
-1,84
|
226.668.031,80 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,27
|
-0,38
|
133.277.879,94 |
17:56 |
|
BAGFS BAGFAS
|
26,76
|
-2,55
|
33.263.890,44 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
120,70
|
-5,48
|
60.158.093,20 |
17:56 |
|
BAKAB BAK AMBALAJ
|
47,48
|
-0,04
|
17.055.219,42 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
2.567.507,80 |
17:55 |
|
BALSU BALSU GIDA
|
13,71
|
-0,15
|
114.726.889,93 |
17:56 |
|
BANVT BANVIT
|
156,40
|
2,22
|
48.080.342,60 |
17:56 |
|
BARMA BAREM AMBALAJ
|
60,90
|
3,05
|
159.637.956,95 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
5,93
|
2.233.599,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,72
|
-1,85
|
16.728.302,45 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
-1,54
|
54.849.798,24 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-0,95
|
16.342.482,69 |
17:56 |
|
BERA BERA HOLDING
|
16,77
|
-1,99
|
127.261.554,94 |
17:56 |
|
BESLR BESLER GIDA
|
13,91
|
-1,21
|
33.295.135,45 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
36,46
|
5,56
|
2.397.482.517,04 |
17:56 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-1,72
|
19.926.352,28 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,90
|
-5,40
|
84.977.575,00 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-0,17
|
92.175.262,66 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-0,15
|
16.202.404,03 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
230.014.251,45 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,20
|
-3,24
|
91.486.818,60 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
376,50
|
0,94
|
2.871.270.538,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,69
|
74.597.037,60 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,16
|
-0,76
|
142.325.459,25 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,39
|
7,29
|
397.351.526,56 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-0,36
|
3.387.970,70 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
234.546.883,95 |
17:56 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
182.604.414,66 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
33,78
|
-1,17
|
76.090.406,74 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
-1,14
|
19.026.093,62 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
-0,06
|
103.213.314,45 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-1,18
|
22.830.070,06 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,70
|
68.397.130,49 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,19
|
-4,03
|
247.075.502,29 |
17:56 |
|
BORSK BOR SEKER
|
6,21
|
-2,51
|
67.491.751,33 |
17:56 |
|
BOSSA BOSSA
|
6,37
|
-2,75
|
19.888.897,03 |
17:56 |
|
BRISA BRISA
|
94,40
|
-2,68
|
19.145.747,95 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
-2,26
|
3.395.970,38 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
-1,74
|
2.723.844,71 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80
|
-0,92
|
31.390.684,35 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,38
|
9,92
|
500.831.632,00 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,30
|
-5,42
|
5.175.748,82 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
625,00
|
7,76
|
3.346.421.689,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.037,00
|
2,05
|
517.726.211,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
36,46
|
-1,30
|
111.298.358,98 |
17:56 |
|
BTCIM BATI CIMENTO
|
6,07
|
-3,04
|
275.151.528,00 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-1,62
|
39.517.461,01 |
17:56 |
|
BULGS BULLS GSYO
|
41,50
|
-0,48
|
86.006.627,60 |
17:56 |
|
BURCE BURCELIK
|
47,04
|
-1,42
|
208.647.890,70 |
17:56 |
|
BURVA BURCELIK VANA
|
1.120,00
|
-4,44
|
24.572.234,00 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
121,90
|
-2,48
|
67.547.468,60 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
42,54
|
-5,38
|
157.029.121,30 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
353.846.650,22 |
17:56 |
|
CASA CASA EMTIA PETROL
|
86,80
|
-0,46
|
1.281.387,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,24
|
0,65
|
24.582.955,44 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
78,50
|
-0,38
|
939.784.784,35 |
17:56 |
|
CELHA CELIK HALAT
|
17,10
|
7,68
|
526.052.760,67 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-1,63
|
52.739.173,20 |
17:56 |
|
CEMTS CEMTAS
|
10,17
|
-2,59
|
37.215.629,81 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,22
|
-0,53
|
92.529.870,83 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
28,24
|
1,66
|
106.048.002,04 |
17:56 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
496.987.556,80 |
17:56 |
|
CIMSA CIMSA
|
49,68
|
-3,35
|
311.202.376,27 |
17:56 |
|
CLEBI CELEBI
|
1.639,00
|
-0,85
|
39.700.628,00 |
17:56 |
|
CMBTN CIMBETON
|
1.597,00
|
-0,81
|
26.749.822,00 |
17:56 |
|
CMENT CIMENTAS
|
295,25
|
-1,58
|
2.411.413,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
28.491.910,79 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
170,80
|
-2,12
|
6.771.969,10 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,44
|
0,00
|
69.086.371,70 |
17:56 |
|
CRFSA CARREFOURSA
|
135,10
|
6,55
|
202.954.453,10 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
28,82
|
4,42
|
172.265.448,90 |
17:56 |
|
CVKMD CVK MADEN
|
43,30
|
-4,42
|
714.651.787,54 |
17:56 |
|
CWENE CW ENERJI
|
40,54
|
1,50
|
1.083.288.837,32 |
17:56 |
|
DAGI DAGI GIYIM
|
7,19
|
-0,69
|
26.543.474,75 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,87
|
-7,24
|
2.434.541.692,67 |
17:56 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
62.933.827,00 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,40
|
2,31
|
81.775.395,63 |
17:56 |
|
DENGE DENGE HOLDING
|
2,29
|
-1,29
|
18.236.212,10 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
0,44
|
138.572.671,19 |
17:56 |
|
DERIM DERIMOD
|
37,80
|
1,07
|
19.115.860,28 |
17:56 |
|
DESA DESA DERI
|
12,32
|
-2,84
|
7.959.446,01 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
47,18
|
-1,09
|
53.262.124,31 |
17:56 |
|
DEVA DEVA HOLDING
|
65,25
|
-1,21
|
17.207.141,00 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
125,30
|
0,24
|
56.205.431,00 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,88
|
-0,69
|
2.141.380,92 |
17:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,43
|
-4,75
|
58.473.769,12 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-1,89
|
1.814.613,50 |
17:55 |
|
DITAS DITAS BDY
|
42,52
|
6,67
|
514.875.876,88 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,00
|
52.553.690,20 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,42
|
-3,52
|
275.582.718,90 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-1,26
|
16.327.327,52 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,44
|
-0,36
|
10.811.181,02 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,59
|
163.941.059,70 |
17:56 |
|
DOCO DO-CO
|
9.800,00
|
-0,88
|
71.024.155,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
-2,56
|
38.375.859,90 |
17:56 |
|
DOFRB DOF ROBOTIK
|
167,20
|
-2,79
|
1.070.524.437,80 |
17:56 |
|
DOGUB DOGUSAN
|
101,00
|
-1,94
|
28.933.920,90 |
17:56 |
|
DOHOL DOGAN HOLDING
|
21,58
|
-5,60
|
262.394.837,72 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,36
|
-3,50
|
42.057.803,94 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.260,00
|
0,13
|
561.773.506,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
119,10
|
1,53
|
198.307.210,40 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,38
|
-0,37
|
14.824.635,79 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
-1,70
|
59.699.886,34 |
17:55 |
|
DYOBY DYO BOYA
|
15,19
|
-1,75
|
40.346.019,80 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,43
|
-2,43
|
42.038.960,77 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
87,10
|
2,47
|
75.796.059,75 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
84,15
|
-2,26
|
241.146.631,55 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
36,26
|
-2,26
|
352.423.752,82 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
350,50
|
-0,92
|
66.278.957,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
15,29
|
-4,62
|
148.968.215,58 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
0,22
|
16.377.225,00 |
17:56 |
|
EFOR EFOR YATIRIM
|
12,69
|
5,31
|
949.076.460,54 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.822,50
|
2,06
|
223.887.952,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
-3,82
|
90.906.079,80 |
17:56 |
|
EGEPO NASMED EGEPOL
|
19,40
|
-1,12
|
21.229.650,30 |
17:56 |
|
EGGUB EGE GUBRE
|
99,05
|
-2,89
|
66.514.215,35 |
17:56 |
|
EGPRO EGE PROFIL
|
38,38
|
-5,42
|
66.374.429,28 |
17:56 |
|
EGSER EGE SERAMIK
|
3,45
|
0,29
|
13.477.739,81 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,20
|
0,78
|
2.243.648.715,45 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,26
|
-5,22
|
2.811.018.521,30 |
17:56 |
|
EKIZ EKIZ KIMYA
|
89,30
|
-0,22
|
1.187.984,65 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,92
|
-2,10
|
313.094.203,37 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,28
|
-2,93
|
45.071.144,28 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,48
|
0,50
|
77.322.389,64 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
22,78
|
-9,67
|
581.794.358,64 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
1.219.997,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.718.018.320,00 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,15
|
1,97
|
177.840.728,67 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,72
|
-2,13
|
173.143.423,74 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-0,65
|
147.495.274,10 |
17:56 |
|
ENKAI ENKA INSAAT
|
93,15
|
-1,90
|
889.604.894,50 |
17:56 |
|
ENPRA ENPARA BANK
|
74,05
|
3,86
|
5.474.119,65 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,57
|
9,96
|
1.527.760.371,51 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
-0,42
|
76.054.086,51 |
17:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
0,00
|
8.373.321,57 |
17:56 |
|
EPLAS EGEPLAST
|
5,94
|
2,24
|
48.850.851,11 |
17:56 |
|
ERBOS ERBOSAN
|
193,00
|
-0,57
|
5.474.080,40 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
62,00
|
-1,43
|
80.700.882,65 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
-2,79
|
6.116.653.442,42 |
17:56 |
|
ERSU ERSU GIDA
|
26,06
|
-0,23
|
7.957.480,60 |
17:56 |
|
ESCAR ESCAR FILO
|
49,86
|
-2,04
|
98.366.322,85 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,12
|
-3,58
|
202.627.249,29 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-1,99
|
198.246.089,63 |
17:56 |
|
ETILR ETILER GIDA
|
5,66
|
0,18
|
79.095.612,87 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
10,71
|
5,00
|
13.982.976,86 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
7.225.871,42 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,00
|
-1,10
|
11.726.385,27 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
89,60
|
1,24
|
3.732.123.849,65 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
-3,27
|
215.806.623,27 |
17:56 |
|
EUYO EURO YAT. ORT.
|
6,50
|
0,93
|
4.536.981,08 |
17:56 |
|
EYGYO EYG GMYO
|
2,59
|
-2,63
|
37.027.212,43 |
17:56 |
|
FADE FADE GIDA
|
16,42
|
-2,26
|
73.773.534,94 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,95
|
0,00
|
1.177.695.750,26 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,66
|
1,81
|
50.351.934,46 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
302,75
|
-2,89
|
17.203.820,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,53
|
-3,49
|
158.297.108,30 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
0,90
|
106.029.494,01 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-2,80
|
103.427.512,95 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
3,08
|
-0,32
|
43.499.647,81 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,40
|
-0,76
|
317.870.592,94 |
17:56 |
|
FROTO FORD OTOSAN
|
86,25
|
-2,65
|
2.284.348.249,15 |
17:56 |
|
FZLGY FUZUL GMYO
|
14,48
|
-3,47
|
175.709.715,00 |
17:56 |
|
GARAN GARANTI BANKASI
|
125,00
|
-3,47
|
3.279.659.304,10 |
17:56 |
|
GARFA GARANTI FAKTORING
|
32,16
|
6,21
|
104.583.635,02 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
9.333.497,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
9,94
|
209.415.090,05 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
36,54
|
-3,33
|
209.524.914,12 |
17:47 |
|
GENIL GEN ILAC
|
8,52
|
3,15
|
491.708.890,73 |
17:56 |
|
GENKM GENTAS KIMYA
|
16,73
|
4,50
|
2.254.153.505,47 |
17:56 |
|
GENTS GENTAS
|
6,90
|
-3,77
|
123.640.462,23 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
36,48
|
-2,98
|
181.491.957,08 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,20
|
-1,04
|
1.627.641.623,95 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,35
|
-1,70
|
90.792.382,20 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
-3,53
|
2.356.431,02 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
0,17
|
29.651.866,85 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,10
|
-1,95
|
527.457.023,10 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-0,60
|
33.720.784,43 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,27
|
-1,99
|
51.511.067,98 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
51,70
|
4,61
|
231.871.989,60 |
17:56 |
|
GOKNR GOKNUR GIDA
|
24,22
|
-1,22
|
145.001.002,22 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
333,00
|
-0,75
|
35.857.041,75 |
17:56 |
|
GOODY GOOD-YEAR
|
16,02
|
-2,44
|
17.496.247,15 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,14
|
1,87
|
48.638.278,69 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,72
|
-3,24
|
3.659.349,42 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-2,89
|
80.529.138,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
209,30
|
1,65
|
183.690.428,00 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
12,36
|
4,13
|
325.845.812,55 |
17:56 |
|
GSDHO GSD HOLDING
|
5,41
|
5,46
|
718.911.900,07 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
241.145.987,46 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
497,00
|
-4,88
|
901.272.537,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.213,00
|
-0,08
|
184.543.820,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
-1,49
|
122.221.876,34 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,75
|
-0,79
|
191.503.306,30 |
17:56 |
|
HALKB T. HALK BANKASI
|
45,04
|
-0,84
|
3.638.632.909,58 |
17:56 |
|
HATEK HATAY TEKSTIL
|
16,62
|
-4,15
|
31.232.918,17 |
17:56 |
|
HATSN HATSAN GEMI
|
62,80
|
9,98
|
498.431.746,10 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
-1,82
|
85.261.750,98 |
17:56 |
|
HEDEF HEDEF HOLDING
|
110,30
|
-0,36
|
225.436.475,70 |
17:56 |
|
HEKTS HEKTAS
|
4,08
|
-7,90
|
2.124.006.067,89 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
-3,04
|
59.613.612,40 |
17:56 |
|
HLGYO HALK GMYO
|
6,17
|
-1,44
|
140.827.212,58 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
67,45
|
-0,95
|
111.828.742,55 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,60
|
0,81
|
818.705.723,20 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
41,34
|
0,05
|
62.784.765,30 |
17:56 |
|
HUBVC HUB GIRISIM
|
3,39
|
-0,59
|
5.342.944,05 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-2,01
|
209.975.381,46 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,50
|
-4,46
|
57.056.157,69 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
20,40
|
-4,14
|
257.948.015,76 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,87
|
-1,51
|
31.091.053,26 |
17:56 |
|
IDGYO IDEALIST GMYO
|
5,12
|
4,70
|
34.403.472,24 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,00
|
3,54
|
510.866.929,60 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
103,40
|
1,37
|
233.369.401,70 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-1,38
|
3.183.586,01 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
26.201.523,42 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-4,46
|
173.462.723,21 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-2,51
|
43.599.140,64 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-2,86
|
9.095.267,69 |
17:56 |
|
IMASM IMAS MAKINA
|
3,29
|
-1,79
|
54.550.383,43 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
-4,00
|
90.476.615,88 |
17:56 |
|
INFO INFO YATIRIM
|
3,74
|
0,00
|
64.717.210,94 |
17:56 |
|
INGRM INGRAM BILISIM
|
448,00
|
-1,75
|
22.438.597,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
1.424.310,00 |
17:55 |
|
INTEM INTEMA
|
270,50
|
0,09
|
27.581.100,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24
|
0,86
|
108.549.849,94 |
17:56 |
|
INVES INVESTCO HOLDING
|
645,00
|
0,55
|
41.247.281,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,95
|
-0,39
|
1.325.533,15 |
17:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
399.997,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,21
|
-3,72
|
6.577.099.736,34 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,85
|
1,29
|
309.879.078,25 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,52
|
-0,66
|
22.595.511,28 |
17:55 |
|
ISGSY IS GIRISIM
|
107,40
|
-3,76
|
71.859.261,40 |
17:56 |
|
ISGYO IS GMYO
|
20,64
|
-1,43
|
24.058.109,90 |
17:56 |
|
ISKPL ISIK PLASTIK
|
15,44
|
-8,58
|
4.423.764.099,94 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,40
|
-1,06
|
187.792.764,84 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
-2,19
|
19.936.826,74 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,50
|
5.587.055,37 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
-9,33
|
1.869.643.512,95 |
17:56 |
|
IZFAS IZMIR FIRCA
|
65,40
|
0,38
|
600.207.939,40 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-1,06
|
19.340.029,25 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
1,49
|
91.195.044,08 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
17,29
|
-0,63
|
26.016.390,47 |
17:56 |
|
KAPLM KAPLAMIN
|
574,00
|
-2,30
|
93.750.268,50 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
11,95
|
-6,71
|
209.120.935,83 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,91
|
-6,11
|
307.626.328,91 |
17:56 |
|
KARTN KARTONSAN
|
137,00
|
-0,80
|
115.961.513,70 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-2,11
|
193.983.751,23 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
-1,07
|
66.570.336,49 |
17:56 |
|
KBORU KUZEY BORU
|
23,62
|
-4,22
|
139.336.223,14 |
17:56 |
|
KCAER KOCAER CELIK
|
14,01
|
0,43
|
296.052.013,23 |
17:56 |
|
KCHOL KOC HOLDING
|
189,00
|
-1,15
|
2.417.463.171,20 |
17:56 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
1.266.932,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
3.205.256,20 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
11,16
|
-0,36
|
255.253.906,05 |
17:56 |
|
KGYO KORAY GMYO
|
11,75
|
-4,16
|
446.907.600,29 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70
|
0,60
|
32.815.256,58 |
17:56 |
|
KLGYO KILER GMYO
|
4,93
|
-3,14
|
71.093.517,63 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-1,95
|
36.321.089,82 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
33,62
|
-3,34
|
24.505.790,44 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-0,33
|
1.000.079,64 |
17:55 |
|
KLRHO KILER HOLDING
|
107,40
|
-0,09
|
990.376.868,10 |
17:56 |
|
KLSER KALESERAMIK
|
29,24
|
-0,88
|
56.817.132,06 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,63
|
1,72
|
82.633.901,68 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85
|
-1,67
|
143.268.768,65 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
-3,81
|
53.466.793,40 |
17:56 |
|
KNFRT KONFRUT TARIM
|
15,20
|
-6,63
|
366.129.060,46 |
17:56 |
|
KOCMT KOC METALURJI
|
2,55
|
-1,16
|
49.449.364,11 |
17:56 |
|
KONKA KONYA KAGIT
|
14,69
|
-2,07
|
13.389.389,55 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,20
|
-8,28
|
833.032.866,46 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.850,00
|
0,39
|
47.521.925,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,38
|
1,59
|
143.164.552,36 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,50
|
-0,26
|
119.456.763,40 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
0,40
|
38.984.489,41 |
17:56 |
|
KRDMA KARDEMIR (A)
|
39,00
|
1,77
|
276.238.277,04 |
17:56 |
|
KRDMB KARDEMIR (B)
|
111,00
|
-4,39
|
483.416.046,00 |
17:56 |
|
KRDMD KARDEMIR (D)
|
38,96
|
-1,62
|
1.312.617.884,66 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
24.602.395,48 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
2,35
|
43.425.575,63 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
0,86
|
13.441.367,04 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-7,86
|
172.297.539,51 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-1,28
|
2.912.943,16 |
17:54 |
|
KRVGD KERVAN GIDA
|
3,09
|
-3,74
|
23.859.825,12 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,43
|
1.621.420,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,50
|
-0,67
|
3.857.185.161,70 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,55
|
-2,38
|
123.976.366,60 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
-0,39
|
14.062.832,95 |
17:56 |
|
KUVVA KUVVA GIDA
|
152,90
|
1,93
|
12.766.432,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
74,70
|
-1,58
|
151.358.063,35 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-1,35
|
159.467.699,13 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
-2,41
|
41.683.589,16 |
17:56 |
|
LIDER LDR TURIZM
|
122,60
|
0,91
|
68.663.377,50 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
15.998.739,77 |
17:56 |
|
LILAK LILA KAGIT
|
34,28
|
-1,66
|
70.043.881,36 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,24
|
0,14
|
391.672.265,85 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
-3,96
|
27.741.550,48 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
-4,14
|
254.638.099,38 |
17:56 |
|
LOGO LOGO YAZILIM
|
147,60
|
-2,25
|
125.546.868,70 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,30
|
87.603.397,17 |
17:56 |
|
LUKSK LUKS KADIFE
|
108,20
|
-1,55
|
16.959.068,50 |
17:56 |
|
LXGYO LUXERA GMYO
|
17,79
|
4,52
|
1.183.537.491,11 |
17:56 |
|
LYDHO LYDIA HOLDING
|
186,10
|
-2,62
|
31.948.034,70 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.550,00
|
-0,34
|
9.377.670,00 |
17:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.246,00
|
2,98
|
248.600.744,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,98
|
-0,70
|
29.449.679,10 |
17:56 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
1.336.396.630,05 |
17:56 |
|
MAKIM MAKIM MAKINE
|
17,54
|
-3,09
|
65.505.000,96 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,64
|
-4,82
|
63.184.468,64 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
25,46
|
-0,31
|
516.069.285,52 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-0,50
|
50.922.919,83 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
338.587.390,60 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,56
|
-2,29
|
156.314.109,09 |
17:56 |
|
MARTI MARTI OTEL
|
1,97
|
0,51
|
205.815.185,54 |
17:56 |
|
MAVI MAVI GIYIM
|
43,54
|
2,45
|
457.005.576,24 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,60
|
-2,10
|
469.259.882,80 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-0,40
|
19.834.221,34 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
1.706.910,42 |
17:55 |
|
MEGMT MEGA METAL
|
79,05
|
2,13
|
847.653.177,25 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-2,23
|
110.135.229,05 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,30
|
-4,31
|
17.437.550,08 |
17:56 |
|
MERCN MERCAN KIMYA
|
23,28
|
-3,32
|
97.096.832,62 |
17:56 |
|
MERIT MERIT TURIZM
|
16,36
|
-1,80
|
26.870.130,68 |
17:56 |
|
MERKO MERKO GIDA
|
2,10
|
0,00
|
191.150.206,85 |
17:56 |
|
METRO METRO HOLDING
|
8,82
|
3,40
|
140.356.730,57 |
17:56 |
|
MEYSU MEYSU GIDA
|
17,65
|
-1,67
|
324.266.578,45 |
17:56 |
|
MGROS MIGROS TICARET
|
662,50
|
0,00
|
1.015.696.408,50 |
17:56 |
|
MHRGY MHR GMYO
|
4,62
|
-1,91
|
20.192.421,61 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
47,74
|
-3,44
|
1.642.674.931,83 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,80
|
-3,33
|
1.218.188,40 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,39
|
-1,64
|
26.854.805,98 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,76
|
-2,04
|
10.562.081,82 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
16,37
|
3,94
|
69.927.823,22 |
17:56 |
|
MOGAN MOGAN ENERJI
|
12,35
|
-1,20
|
225.491.521,67 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
-0,25
|
116.162.877,82 |
17:56 |
|
MPARK MLP SAGLIK
|
444,00
|
-2,20
|
207.381.949,25 |
17:56 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
153.201.230,33 |
17:56 |
|
MRSHL MARSHALL
|
1.555,00
|
-1,83
|
32.596.553,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,41
|
-4,33
|
21.394.765,08 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,24
|
-2,64
|
61.230.481,86 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
0,90
|
3.581.799,68 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-1,45
|
2.012.553,00 |
17:56 |
|
NATEN NATUREL ENERJI
|
6,94
|
-1,56
|
81.965.203,31 |
17:56 |
|
NETAS NETAS TELEKOM.
|
66,95
|
-1,76
|
21.178.548,65 |
17:56 |
|
NETCD NETCAD YAZILIM
|
183,60
|
-1,02
|
1.162.241.697,60 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
-4,74
|
60.712.398,70 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,75
|
-0,86
|
43.407.314,19 |
17:56 |
|
NTHOL NET HOLDING
|
37,98
|
-2,62
|
71.857.162,70 |
17:56 |
|
NUGYO NUROL GMYO
|
11,05
|
0,09
|
179.949.942,36 |
17:56 |
|
NUHCM NUH CIMENTO
|
216,20
|
-0,83
|
13.934.458,60 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
7,33
|
-3,68
|
205.892.499,42 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
41,56
|
2,52
|
79.912.932,00 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,21
|
0,70
|
641.190.210,25 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.335,00
|
-3,26
|
236.314.819,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-2,84
|
44.442.453,70 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,75
|
0,90
|
163.232.754,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
294.244.961,25 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,54
|
-3,40
|
12.875.796,86 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,50
|
2,60
|
250.467.375,00 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
-3,23
|
4.632.837,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,41
|
-1,98
|
11.727.628,80 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
-0,35
|
54.139.793,31 |
17:56 |
|
OTKAR OTOKAR
|
376,00
|
-0,86
|
256.423.782,25 |
17:56 |
|
OTTO OTTO HOLDING
|
209,00
|
-0,48
|
62.634.380,10 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-1,15
|
357.786.186,50 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
49,80
|
-1,39
|
4.489.877,53 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-0,69
|
5.544.543,36 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,48
|
-4,09
|
9.700.101,86 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.460,00
|
-2,54
|
146.318.153,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,45
|
7,46
|
240.380.776,14 |
17:56 |
|
OZKGY OZAK GMYO
|
13,68
|
-0,22
|
32.367.187,15 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,24
|
-2,29
|
5.006.599,36 |
17:56 |
|
OZSUB OZSU BALIK
|
29,56
|
-3,90
|
112.628.893,60 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,35
|
-1,83
|
23.358.981,19 |
17:56 |
|
PAGYO PANORA GMYO
|
128,40
|
1,02
|
8.689.452,50 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
674.608.501,80 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-1,75
|
19.156.320,10 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,06
|
-1,38
|
74.740.145,32 |
17:56 |
|
PARSN PARSAN
|
85,00
|
-0,12
|
57.262.539,10 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,50
|
-2,73
|
364.205.406,20 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,96
|
3,23
|
782.697.480,94 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,86
|
-4,35
|
83.847.368,30 |
17:56 |
|
PEKGY PEKER GMYO
|
12,38
|
-1,75
|
1.447.340.733,22 |
17:56 |
|
PENGD PENGUEN GIDA
|
13,32
|
-2,70
|
45.969.175,96 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,88
|
-1,06
|
48.097.004,16 |
17:56 |
|
PETKM PETKIM
|
20,84
|
-0,86
|
1.604.084.484,76 |
17:56 |
|
PETUN PINAR ET VE UN
|
12,45
|
-2,58
|
20.999.534,93 |
17:56 |
|
PGSUS PEGASUS
|
168,20
|
-1,75
|
1.246.337.794,90 |
17:56 |
|
PINSU PINAR SU
|
11,65
|
-1,69
|
32.049.984,45 |
17:56 |
|
PKART PLASTIKKART
|
142,40
|
-2,60
|
108.515.842,10 |
17:56 |
|
PKENT PETROKENT TURIZM
|
152,80
|
-1,42
|
22.591.745,30 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
-1,44
|
45.166.919,74 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,88
|
-1,85
|
48.776.904,77 |
17:56 |
|
PNSUT PINAR SUT
|
12,70
|
-3,20
|
60.973.720,88 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,00
|
56.683.880,68 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.070,00
|
0,40
|
31.945.435,00 |
17:56 |
|
PRDGS PARDUS GIRISIM
|
8,04
|
1,26
|
52.281.332,47 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,62
|
-4,42
|
71.195.927,36 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
-0,83
|
17.455.146,76 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,64
|
-6,69
|
231.768.790,46 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
0,08
|
3.294.338,10 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,36
|
1,20
|
1.663.754.141,72 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
1.063.526,40 |
17:55 |
|
QNBTR QNB BANK
|
220,00
|
0,55
|
2.344.902,30 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,24
|
0,47
|
534.862.175,47 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
221,30
|
-0,54
|
897.578.051,10 |
17:56 |
|
RAYSG RAY SIGORTA
|
182,30
|
-0,92
|
21.931.607,00 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-7,38
|
505.030.553,81 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
0,26
|
352.718.954,40 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
8,33
|
29.347.755,28 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
28,24
|
-4,98
|
6.703.650,26 |
17:52 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,88
|
89.964.771,11 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,88
|
-1,09
|
70.253.089,54 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,38
|
-5,56
|
89.386.269,40 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,24
|
0,44
|
83.587.602,18 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
27,38
|
0,74
|
464.199.022,74 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,54
|
1,90
|
142.310.298,02 |
17:56 |
|
SAHOL SABANCI HOLDING
|
90,10
|
-2,07
|
2.301.204.566,45 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
-5,16
|
23.238.443,84 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
58,15
|
9,92
|
55.524.463,21 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,19
|
2,41
|
273.653.789,26 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
0,09
|
5.863.042,30 |
17:56 |
|
SARKY SARKUYSAN
|
29,82
|
-5,99
|
370.305.311,58 |
17:56 |
|
SASA SASA POLYESTER
|
2,51
|
-3,09
|
5.666.505.626,76 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,95
|
-7,47
|
293.265.698,15 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,60
|
-1,82
|
189.267.312,80 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,85
|
-1,30
|
56.213.518,20 |
17:56 |
|
SEGYO SEKER GMYO
|
5,06
|
1,20
|
40.007.675,77 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,29
|
4.740.707,59 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
9,96
|
46.596.658,92 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
96,60
|
0,73
|
77.741.648,65 |
17:56 |
|
SELVA SELVA GIDA
|
2,22
|
5,21
|
225.492.653,19 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
-5,17
|
104.114.301,22 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
5,04
|
-0,79
|
13.770.467,22 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-1,47
|
5.205.457,71 |
17:56 |
|
SISE SISE CAM
|
44,84
|
-1,41
|
1.832.228.551,28 |
17:56 |
|
SKBNK SEKERBANK
|
12,73
|
-1,62
|
195.397.560,42 |
17:56 |
|
SKTAS SOKTAS
|
3,36
|
-1,75
|
18.836.361,30 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,50
|
-3,74
|
21.937.167,50 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,94
|
-1,83
|
59.022.730,93 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
37,10
|
-1,59
|
157.677.878,08 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,09
|
-2,11
|
612.989.803,56 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,65
|
-2,80
|
200.019.312,06 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,60
|
-2,70
|
69.041.141,98 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-1,42
|
32.636.400,55 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-3,84
|
679.737,22 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
884.994,72 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,33
|
2,00
|
127.312.434,87 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
48,06
|
-0,46
|
262.791.629,94 |
17:56 |
|
SONME SONMEZ FILAMENT
|
129,90
|
-1,29
|
3.274.412,60 |
17:52 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
81.939.124,72 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
3.136.881,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,82
|
-1,00
|
17.286.768,28 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,35
|
3,18
|
318.604.143,40 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,88
|
-1,13
|
13.742.193,99 |
17:55 |
|
SVGYO SAVUR GMYO
|
19,29
|
0,52
|
436.980.195,08 |
17:56 |
|
TABGD TAB GIDA
|
283,75
|
0,98
|
270.361.178,50 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
581,50
|
1,93
|
187.216.123,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,20
|
-0,63
|
391.922.889,99 |
17:56 |
|
TATGD TAT GIDA
|
19,71
|
-1,84
|
44.082.859,96 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
259,00
|
-1,89
|
575.627.075,00 |
17:56 |
|
TBORG T.TUBORG
|
133,60
|
-1,76
|
26.304.490,10 |
17:56 |
|
TCELL TURKCELL
|
105,10
|
-2,59
|
1.735.005.082,20 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
145,90
|
-0,27
|
818.105.055,50 |
17:56 |
|
TDGYO TREND GMYO
|
14,19
|
-2,14
|
5.781.642,14 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,22
|
0,73
|
1.660.028.603,66 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
10,73
|
-2,28
|
99.796.518,22 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,60
|
0,30
|
1.750.601.406,80 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,76
|
0,00
|
136.591.023,20 |
17:56 |
|
TGSAS TGS DIS TICARET
|
167,20
|
-1,65
|
58.402.722,80 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-0,92
|
7.268.921.329,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
-9,16
|
1.376.868.466,10 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,54
|
-0,29
|
49.561.378,20 |
17:56 |
|
TLMAN TRABZON LIMAN
|
101,90
|
-0,68
|
162.433.664,00 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
241.957.843,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-0,91
|
47.819.708,00 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
-1,11
|
31.965.899,40 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-1,68
|
453.516.725,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,12
|
-6,58
|
7.988.598.641,06 |
17:56 |
|
TRCAS TURCAS HOLDING
|
44,30
|
2,93
|
48.313.075,96 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
86,90
|
-4,71
|
140.745.714,40 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
96,35
|
1,37
|
193.401.414,75 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.543,00
|
-0,64
|
96.412.620,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
5.341.930,00 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,00
|
-6,20
|
532.243.200,00 |
17:56 |
|
TSGYO TSKB GMYO
|
6,73
|
-1,75
|
26.963.732,43 |
17:56 |
|
TSKB T.S.K.B.
|
11,55
|
-1,53
|
213.287.054,93 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
104.560.642,90 |
17:56 |
|
TTKOM TURK TELEKOM
|
62,55
|
-1,73
|
2.665.404.348,35 |
17:56 |
|
TTRAK TURK TRAKTOR
|
439,75
|
-1,62
|
83.529.528,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,34
|
-1,36
|
41.649.063,78 |
17:56 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
1.042.840.004,23 |
17:56 |
|
TUPRS TUPRAS
|
240,80
|
3,70
|
4.585.004.439,10 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-3,27
|
295.448.205,65 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-2,90
|
17.784.039,00 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
-2,66
|
566.492.818,50 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,64
|
4,82
|
1.140.780.247,14 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.347,00
|
0,52
|
20.867.690,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,80
|
-0,74
|
7.736.717,66 |
17:56 |
|
ULKER ULKER BISKUVI
|
114,40
|
-0,69
|
351.534.874,60 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
184.913.717,19 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
353,25
|
1,51
|
166.994.862,25 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
0,84
|
53.719.492,45 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-1,36
|
14.068.838,19 |
17:56 |
|
USAK USAK SERAMIK
|
1,56
|
-1,27
|
94.683.455,26 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
-3,18
|
2.089.789.266,96 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,13
|
-1,78
|
87.848.676,78 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
93.873.548,52 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
75,65
|
-0,20
|
12.747.149,00 |
17:56 |
|
VANGD VANET GIDA
|
85,00
|
-0,99
|
13.972.286,90 |
17:56 |
|
VBTYZ VBT YAZILIM
|
29,12
|
-1,22
|
183.533.678,10 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
39,70
|
-3,08
|
11.557.444,72 |
17:55 |
|
VERUS VERUSA HOLDING
|
601,50
|
1,86
|
35.473.592,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,66
|
-0,89
|
15.990.299,90 |
17:56 |
|
VESTL VESTEL
|
25,54
|
-1,92
|
83.544.731,82 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,62
|
-3,83
|
11.138.883,22 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,75
|
-2,83
|
40.427.538,90 |
17:56 |
|
VKING VIKING KAGIT
|
27,42
|
3,71
|
51.763.816,62 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-1,81
|
52.763.297,84 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
1,04
|
391.927.039,30 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,53
|
3,28
|
114.818.677,38 |
17:56 |
|
YATAS YATAS
|
40,70
|
-1,93
|
36.163.177,48 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,58
|
-3,18
|
27.612.542,54 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,04
|
1,79
|
1.991.096,05 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
113,20
|
-0,18
|
1.086.285.509,70 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
28.365.347,06 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
215,90
|
1,27
|
33.980.478,90 |
17:56 |
|
YIGIT YIGIT AKU
|
26,16
|
0,62
|
275.251.124,08 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,72
|
-4,20
|
5.235.886.974,16 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
-1,73
|
27.280.616,80 |
17:56 |
|
YONGA YONGA MOBILYA
|
59,80
|
-0,33
|
647.798,90 |
17:55 |
|
YUNSA YUNSA
|
10,12
|
-2,79
|
73.345.321,32 |
17:56 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
5.971.872,22 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,47
|
-1,04
|
65.588.936,34 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
10,73
|
1,23
|
52.476.863,90 |
17:56 |
|
ZERGY ZERAY GMYO
|
16,90
|
9,95
|
774.303.790,03 |
17:56 |
|
ZGYO Z GMYO
|
40,74
|
2,57
|
327.838.972,00 |
17:56 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
139.919.241,16 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
16,83
|
-0,71
|
81.942.985,21 |
17:56 |
