|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
1,39
|
159.807.123,60 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
46.715.973,83 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
16,99
|
-0,82
|
127.705.866,97 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
147,00
|
-0,88
|
19.075.183,30 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
-1,55
|
55.325.692,88 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
112.875.064,14 |
16:56 |
|
ADGYO ADRA GMYO
|
56,35
|
0,63
|
33.449.833,25 |
16:55 |
|
AEFES ANADOLU EFES
|
21,16
|
-1,67
|
505.280.968,02 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,64
|
1,64
|
56.624.607,78 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,25
|
-0,68
|
27.899.363,25 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
-1,05
|
134.924.076,64 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-0,36
|
38.634.766,97 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,42
|
1,20
|
1.574.191,66 |
16:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,30
|
-1,51
|
110.655.707,48 |
16:56 |
|
AHSGY AHES GMYO
|
18,95
|
0,00
|
21.261.943,10 |
16:56 |
|
AKBNK AKBANK
|
82,05
|
1,17
|
9.786.684.222,15 |
16:56 |
|
AKCNS AKCANSA
|
196,30
|
-7,80
|
169.966.862,20 |
16:56 |
|
AKENR AKENERJI
|
12,77
|
0,00
|
174.069.634,00 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
25.656.710,98 |
16:56 |
|
AKFIS AKFEN INSAAT
|
68,90
|
3,22
|
241.374.006,85 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,52
|
-2,89
|
144.793.970,00 |
16:56 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,27
|
56.141.481,44 |
16:55 |
|
AKHAN AKHAN UN
|
33,44
|
0,00
|
119.319.285,56 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,77
|
4.921.794,25 |
16:48 |
|
AKSA AKSA
|
11,78
|
-3,20
|
222.569.579,34 |
16:56 |
|
AKSEN AKSA ENERJI
|
85,45
|
-2,23
|
548.355.010,90 |
16:56 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,53
|
5.853.378,43 |
16:56 |
|
AKSUE AKSU ENERJI
|
36,06
|
-2,59
|
51.846.071,28 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
1.461.404,88 |
16:55 |
|
ALARK ALARKO HOLDING
|
103,50
|
0,58
|
373.309.150,70 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,61
|
-1,94
|
144.131.969,47 |
16:56 |
|
ALCAR ALARKO CARRIER
|
745,00
|
-1,26
|
9.929.409,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,10
|
-0,06
|
80.724.370,90 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
55,25
|
2,79
|
491.749.702,05 |
16:56 |
|
ALGYO ALARKO GMYO
|
4,27
|
-8,57
|
561.492.923,19 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,78
|
-0,81
|
23.881.402,77 |
16:56 |
|
ALKIM ALKIM KIMYA
|
19,07
|
0,37
|
35.622.181,10 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
330,75
|
-2,36
|
399.415.414,75 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,77
|
-1,41
|
606.096.128,35 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,56
|
164.457.054,21 |
16:56 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
117.401.190,18 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-1,31
|
35.513.396,10 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
-0,09
|
14.701.992,01 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
3,24
|
176.027.188,10 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
29,50
|
3,87
|
311.385.707,86 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
-1,53
|
23.006.647,40 |
16:56 |
|
ARCLK ARCELIK
|
104,20
|
0,39
|
310.351.237,60 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,55
|
-0,43
|
74.372.212,65 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
27,80
|
-3,20
|
39.950.693,74 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,36
|
-0,98
|
52.025.481,28 |
16:56 |
|
ARMGD ARMADA GIDA
|
168,20
|
1,51
|
177.856.801,50 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,35
|
1,52
|
43.851.368,09 |
16:55 |
|
ARTMS ARTEMIS HALI
|
41,54
|
-1,24
|
114.290.243,78 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-2,69
|
54.775.349,59 |
16:56 |
|
ASELS ASELSAN
|
405,50
|
-1,28
|
6.249.134.107,75 |
16:56 |
|
ASGYO ASCE GMYO
|
12,12
|
1,85
|
68.782.822,31 |
16:56 |
|
ASTOR ASTOR ENERJI
|
294,25
|
-1,92
|
5.449.870.123,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-1,55
|
22.657.555,40 |
16:56 |
|
ATAGY ATA GMYO
|
12,41
|
0,16
|
2.242.737,56 |
16:56 |
|
ATAKP ATAKEY PATATES
|
54,80
|
-2,06
|
18.971.020,10 |
16:55 |
|
ATATP ATP YAZILIM
|
213,00
|
0,05
|
198.324.649,50 |
16:56 |
|
ATATR ATA TURIZM
|
16,80
|
-0,18
|
785.272.965,40 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
4.543.958,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
27.740.091,67 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
0,00
|
4.698.096,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,30
|
1,94
|
20.472.573,87 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,22
|
2,12
|
69.267.367,98 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,35
|
21.093.713,19 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
1,36
|
41.897.872,00 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,52
|
-0,51
|
4.529.185,65 |
16:51 |
|
AYCES ALTINYUNUS CESME
|
562,50
|
-2,43
|
56.246.786,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
25,18
|
0,48
|
73.652.485,90 |
16:56 |
|
AYEN AYEN ENERJI
|
39,36
|
-3,34
|
139.715.975,06 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,22
|
-2,58
|
1.376.818,14 |
13:55 |
|
AYGAZ AYGAZ
|
224,70
|
0,81
|
261.967.236,90 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
-2,11
|
47.998.625,54 |
16:55 |
|
BAGFS BAGFAS
|
26,70
|
-0,30
|
15.677.964,80 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
-1,72
|
22.361.302,30 |
16:56 |
|
BAKAB BAK AMBALAJ
|
55,10
|
9,98
|
129.502.534,26 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,40
|
696.156,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,00
|
-0,28
|
65.487.686,62 |
16:56 |
|
BANVT BANVIT
|
174,00
|
2,35
|
160.426.144,30 |
16:55 |
|
BARMA BAREM AMBALAJ
|
70,35
|
-7,43
|
170.902.069,85 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-0,99
|
66.130,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,30
|
-2,67
|
23.514.435,79 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,98
|
17.055.275,68 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
15.439.703,68 |
16:56 |
|
BERA BERA HOLDING
|
17,42
|
-4,39
|
412.198.984,26 |
16:56 |
|
BESLR BESLER GIDA
|
14,35
|
-0,76
|
40.980.559,25 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
38,60
|
2,22
|
785.854.943,50 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,06
|
-1,31
|
12.374.393,78 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,29
|
19.816.071,40 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
0,17
|
30.532.740,38 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
299.650.797,09 |
16:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
7,38
|
53.570.004,95 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,40
|
-2,83
|
69.443.016,60 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
385,00
|
-1,72
|
3.169.127.913,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
2,78
|
180.354.428,40 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
-0,11
|
182.900.458,42 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,79
|
-2,57
|
99.665.800,07 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-0,66
|
4.454.978,40 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
1,18
|
131.541.867,46 |
16:56 |
|
BLCYT BILICI YATIRIM
|
25,70
|
1,18
|
62.639.305,40 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
33,56
|
-1,29
|
85.965.653,94 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,71
|
-1,59
|
16.769.008,70 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,10
|
0,10
|
359.895.828,10 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,59
|
18.879.500,01 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
7,14
|
402.632.430,15 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
334.160.435,19 |
16:55 |
|
BORSK BOR SEKER
|
6,09
|
-0,98
|
21.642.949,86 |
16:56 |
|
BOSSA BOSSA
|
6,54
|
-0,91
|
16.017.107,17 |
16:55 |
|
BRISA BRISA
|
88,00
|
-0,40
|
7.821.450,45 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
16,02
|
4,03
|
18.438.919,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
-0,74
|
1.984.419,48 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,20
|
-0,16
|
27.057.908,45 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,23
|
1,10
|
171.081.849,75 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
7,67
|
19.571.185,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,00
|
-0,88
|
803.111.008,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.982,00
|
-1,00
|
57.062.760,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
35,52
|
2,01
|
77.267.475,18 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,01
|
0,67
|
196.123.060,80 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,83
|
29.653.984,47 |
16:56 |
|
BULGS BULLS GSYO
|
44,34
|
1,19
|
216.079.026,60 |
16:56 |
|
BURCE BURCELIK
|
43,20
|
-0,37
|
40.123.279,40 |
16:56 |
|
BURVA BURCELIK VANA
|
1.014,00
|
-0,39
|
14.024.414,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
0,40
|
105.649.115,30 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,84
|
-3,47
|
22.517.526,06 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
408.642.287,51 |
16:56 |
|
CASA CASA EMTIA PETROL
|
81,00
|
1,38
|
1.732.965,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,16
|
-1,28
|
40.261.752,24 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
0,31
|
268.657.982,35 |
16:56 |
|
CELHA CELIK HALAT
|
18,37
|
10,00
|
537.054.898,03 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-1,20
|
46.493.404,84 |
16:56 |
|
CEMTS CEMTAS
|
10,49
|
0,48
|
23.686.618,43 |
16:55 |
|
CEMZY CEM ZEYTIN
|
15,27
|
-5,74
|
408.802.105,62 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
-1,21
|
19.840.262,22 |
16:51 |
|
CGCAM CAGDAS CAM
|
45,16
|
-2,88
|
124.681.185,10 |
16:56 |
|
CIMSA CIMSA
|
49,84
|
-1,70
|
247.390.689,42 |
16:56 |
|
CLEBI CELEBI
|
1.654,00
|
-1,02
|
33.604.913,00 |
16:55 |
|
CMBTN CIMBETON
|
1.520,00
|
-0,85
|
7.869.885,00 |
16:51 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
627.151,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
-1,06
|
9.843.122,51 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
153,10
|
-3,16
|
8.684.362,70 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,98
|
0,00
|
40.528.594,90 |
16:56 |
|
CRFSA CARREFOURSA
|
161,10
|
1,32
|
116.128.962,30 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-1,21
|
10.368.544,98 |
16:55 |
|
CVKMD CVK MADEN
|
43,96
|
0,05
|
538.768.275,16 |
16:56 |
|
CWENE CW ENERJI
|
40,96
|
-0,82
|
875.883.145,80 |
16:56 |
|
DAGI DAGI GIYIM
|
8,54
|
6,88
|
102.795.859,77 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-1,12
|
1.648.145.582,14 |
16:56 |
|
DARDL DARDANEL
|
2,06
|
-1,90
|
25.551.690,84 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,70
|
0,00
|
32.170.010,91 |
16:56 |
|
DENGE DENGE HOLDING
|
2,49
|
0,40
|
62.629.418,45 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-1,17
|
37.852.901,72 |
16:56 |
|
DERIM DERIMOD
|
41,88
|
0,19
|
10.375.018,54 |
16:56 |
|
DESA DESA DERI
|
12,07
|
-1,87
|
4.297.410,16 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
44,78
|
1,82
|
48.441.526,94 |
16:55 |
|
DEVA DEVA HOLDING
|
70,55
|
1,36
|
55.371.683,25 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,95
|
15.537.380,00 |
16:56 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
24.100.979,66 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
9,50
|
9,07
|
144.859.365,39 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,15
|
931.263,36 |
13:55 |
|
DITAS DITAS BDY
|
47,22
|
-1,42
|
103.610.649,58 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
24.955.642,92 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,78
|
1,60
|
228.655.275,82 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,84
|
4,79
|
144.494.842,10 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,64
|
-0,70
|
33.862.156,42 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
196,00
|
-0,66
|
165.430.362,50 |
16:56 |
|
DOCO DO-CO
|
11.462,50
|
-1,25
|
55.492.637,50 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,52
|
-0,65
|
14.947.748,62 |
16:56 |
|
DOFRB DOF ROBOTIK
|
163,10
|
0,06
|
769.008.476,00 |
16:56 |
|
DOGUB DOGUSAN
|
88,50
|
-1,67
|
19.514.042,80 |
16:55 |
|
DOHOL DOGAN HOLDING
|
21,86
|
-2,41
|
213.994.155,48 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,00
|
4,49
|
35.306.945,60 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.197,50
|
4,07
|
1.352.066.612,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-0,18
|
44.851.233,10 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
0,57
|
17.698.843,63 |
16:51 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
-3,09
|
25.355.455,34 |
16:56 |
|
DYOBY DYO BOYA
|
14,98
|
-0,86
|
23.940.794,68 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,54
|
-0,12
|
9.356.437,24 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,80
|
-1,76
|
10.906.026,55 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
82,30
|
-1,26
|
154.088.147,05 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
39,18
|
2,30
|
180.030.293,66 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
344,50
|
-2,27
|
126.159.265,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
20,06
|
-3,28
|
134.464.132,70 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
0,17
|
17.302.760,66 |
16:54 |
|
EFOR EFOR YATIRIM
|
15,79
|
9,42
|
1.719.509.780,94 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
-1,05
|
49.761.920,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
8,15
|
184.442.853,68 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,89
|
-0,74
|
26.027.234,59 |
16:55 |
|
EGGUB EGE GUBRE
|
105,60
|
0,57
|
52.760.516,30 |
16:56 |
|
EGPRO EGE PROFIL
|
38,90
|
-0,61
|
17.016.258,54 |
16:56 |
|
EGSER EGE SERAMIK
|
3,30
|
2,80
|
21.193.918,31 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,30
|
-2,06
|
444.900.290,80 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
-1,88
|
1.277.240.662,80 |
16:56 |
|
EKIZ EKIZ KIMYA
|
83,55
|
1,95
|
195.087,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,23
|
-0,28
|
135.069.340,72 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,68
|
-5,78
|
74.872.412,91 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,00
|
-1,80
|
41.296.940,66 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
19,89
|
-3,45
|
121.505.595,33 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
440.016,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
106,10
|
-9,93
|
242.414.644,50 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,53
|
-2,50
|
110.156.559,82 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,53
|
291.373.064,94 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-1,81
|
110.622.811,80 |
16:55 |
|
ENKAI ENKA INSAAT
|
93,95
|
-0,37
|
652.571.141,40 |
16:56 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
2.487.976,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,14
|
-9,85
|
778.349.403,13 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,00
|
1,42
|
176.692.941,24 |
16:56 |
|
EPLAS EGEPLAST
|
5,81
|
-0,68
|
8.363.053,04 |
16:55 |
|
ERBOS ERBOSAN
|
182,70
|
-0,60
|
3.285.330,40 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
0,09
|
17.585.690,95 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
0,10
|
3.415.952.655,62 |
16:56 |
|
ERSU ERSU GIDA
|
25,56
|
-0,16
|
6.804.482,28 |
16:54 |
|
ESCAR ESCAR FILO
|
50,95
|
3,10
|
292.836.537,05 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
3,28
|
325.468.262,18 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-0,26
|
95.789.133,26 |
16:56 |
|
ETILR ETILER GIDA
|
5,67
|
1,25
|
38.318.690,70 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,48
|
7,84
|
17.714.094,04 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
6,29
|
6.056.106,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,33
|
0,78
|
8.143.291,15 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
88,00
|
4,89
|
12.871.424.817,95 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,21
|
141.973.002,38 |
16:55 |
|
EUYO EURO YAT. ORT.
|
6,02
|
-1,15
|
2.558.603,93 |
16:56 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
22.380.596,67 |
16:53 |
|
FADE FADE GIDA
|
16,59
|
0,97
|
49.035.182,84 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,30
|
256.420.836,55 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,06
|
-2,54
|
8.761.822,85 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-1,42
|
6.552.132,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,56
|
1,09
|
312.026.084,77 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
25.562.545,09 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,70
|
0,00
|
65.073.264,15 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-8,82
|
943.890.128,98 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,46
|
3,61
|
330.131.465,90 |
16:56 |
|
FROTO FORD OTOSAN
|
90,45
|
-1,52
|
1.406.681.512,75 |
16:56 |
|
FZLGY FUZUL GMYO
|
15,85
|
-3,94
|
449.572.903,16 |
16:56 |
|
GARAN GARANTI BANKASI
|
143,60
|
-0,28
|
4.294.868.046,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
31,76
|
-0,25
|
26.170.940,22 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,50
|
0,17
|
3.295.103,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,71
|
1,21
|
125.178.136,59 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,52
|
-1,33
|
20.138.850,22 |
16:56 |
|
GENIL GEN ILAC
|
9,31
|
-2,31
|
324.844.161,06 |
16:56 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.075.405.852,65 |
16:56 |
|
GENTS GENTAS
|
6,99
|
-0,14
|
24.904.527,66 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
40,12
|
0,91
|
195.359.998,38 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,90
|
8,74
|
2.867.666.651,55 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,70
|
-1,92
|
183.485.680,70 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,21
|
-0,15
|
7.913.796,13 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
0,83
|
46.755.903,90 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
-2,62
|
621.735.175,90 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
-1,22
|
37.379.408,98 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,72
|
0,16
|
122.075.491,81 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74
|
-1,93
|
154.117.637,20 |
16:56 |
|
GOKNR GOKNUR GIDA
|
25,58
|
1,67
|
312.926.119,54 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
-0,75
|
17.171.141,50 |
16:55 |
|
GOODY GOOD-YEAR
|
18,88
|
1,18
|
195.848.081,13 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
23,28
|
4,39
|
111.749.419,38 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,77
|
-1,11
|
1.793.432,90 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
-1,91
|
100.198.772,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
0,10
|
395.914.642,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
14,11
|
6,25
|
351.260.892,34 |
16:56 |
|
GSDHO GSD HOLDING
|
6,11
|
4,44
|
229.926.061,84 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
135.209.375,83 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
-4,70
|
1.107.698.743,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.294,00
|
-1,97
|
206.432.821,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
-1,68
|
84.935.907,72 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,15
|
-1,76
|
64.561.666,80 |
16:56 |
|
HALKB T. HALK BANKASI
|
47,60
|
-3,05
|
3.160.140.941,12 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,74
|
-1,44
|
8.985.046,53 |
16:55 |
|
HATSN HATSAN GEMI
|
58,85
|
-3,60
|
266.052.438,50 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,76
|
70.685.160,43 |
16:56 |
|
HEDEF HEDEF HOLDING
|
129,70
|
2,13
|
123.415.292,80 |
16:56 |
|
HEKTS HEKTAS
|
4,17
|
2,46
|
2.407.549.830,11 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,87
|
-0,79
|
27.369.046,02 |
16:56 |
|
HLGYO HALK GMYO
|
6,53
|
0,46
|
197.132.581,92 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
68,35
|
5,32
|
407.318.655,10 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,40
|
0,81
|
287.829.814,40 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
0,39
|
23.147.516,52 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,91
|
-1,02
|
3.829.604,33 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-2,36
|
105.800.226,80 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,06
|
-1,40
|
25.997.505,53 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
21,10
|
1,44
|
54.229.592,50 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,19
|
-3,35
|
60.017.917,05 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-1,94
|
3.516.422,64 |
16:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
132,00
|
1,69
|
446.024.867,20 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
19.385.628,00 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
1.106.243,14 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
30.841.336,85 |
16:52 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
68.073.624,76 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
19.985.868,06 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-0,59
|
11.160.137,32 |
16:55 |
|
IMASM IMAS MAKINA
|
3,15
|
0,64
|
62.663.530,30 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
-2,08
|
72.135.139,96 |
16:56 |
|
INFO INFO YATIRIM
|
5,03
|
3,07
|
879.807.903,39 |
16:56 |
|
INGRM INGRAM BILISIM
|
411,75
|
-0,36
|
8.793.048,50 |
16:53 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
1.509.484,20 |
13:55 |
|
INTEM INTEMA
|
262,75
|
-1,78
|
18.554.507,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,76
|
-0,77
|
34.627.935,78 |
16:56 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
71.266.208,00 |
16:50 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
771.916,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,33
|
-0,90
|
7.359.102.472,88 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,85
|
-1,64
|
76.152.151,75 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-0,68
|
20.418.619,60 |
16:55 |
|
ISGSY IS GIRISIM
|
127,80
|
4,24
|
636.179.340,20 |
16:56 |
|
ISGYO IS GMYO
|
21,76
|
5,02
|
146.176.656,70 |
16:56 |
|
ISKPL ISIK PLASTIK
|
7,12
|
-4,43
|
475.303.364,56 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-1,53
|
192.390.422,52 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,00
|
8.746.963,51 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,50
|
5.354.646,81 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
10,67
|
2,60
|
2.629.529.654,80 |
16:56 |
|
IZFAS IZMIR FIRCA
|
63,85
|
0,71
|
94.719.333,95 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,55
|
7,38
|
214.871.390,05 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,59
|
3,12
|
83.804.733,24 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,83
|
0,78
|
31.140.635,44 |
16:56 |
|
KAPLM KAPLAMIN
|
606,50
|
-1,86
|
46.702.617,50 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
-2,27
|
109.406.642,58 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
13,61
|
-2,99
|
319.693.844,09 |
16:56 |
|
KARTN KARTONSAN
|
129,60
|
3,27
|
106.481.950,90 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
136.089.228,27 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,89
|
28.016.371,51 |
16:56 |
|
KBORU KUZEY BORU
|
25,70
|
1,98
|
243.996.760,32 |
16:56 |
|
KCAER KOCAER CELIK
|
15,20
|
-0,65
|
150.713.727,50 |
16:56 |
|
KCHOL KOC HOLDING
|
196,60
|
-1,55
|
3.727.547.675,10 |
16:56 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
703.262,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
0,14
|
5.118.499,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
-0,86
|
57.085.833,35 |
16:56 |
|
KGYO KORAY GMYO
|
12,06
|
-1,15
|
132.727.193,92 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,66
|
-0,24
|
13.262.998,39 |
16:56 |
|
KLGYO KILER GMYO
|
5,29
|
1,73
|
55.392.001,73 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
-0,57
|
70.661.475,30 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
0,56
|
16.559.935,14 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
381.937,19 |
13:55 |
|
KLRHO KILER HOLDING
|
92,05
|
-2,95
|
284.560.903,10 |
16:56 |
|
KLSER KALESERAMIK
|
28,70
|
-0,69
|
46.724.370,20 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,06
|
-5,50
|
39.837.966,86 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
-0,46
|
506.498.197,50 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,02
|
0,10
|
54.729.366,74 |
16:55 |
|
KNFRT KONFRUT TARIM
|
15,19
|
3,62
|
148.404.558,41 |
16:56 |
|
KOCMT KOC METALURJI
|
2,99
|
4,55
|
431.090.274,18 |
16:56 |
|
KONKA KONYA KAGIT
|
14,91
|
-1,13
|
18.421.127,39 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
20.465.120,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-0,91
|
19.422.987,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-0,61
|
66.780.165,07 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,30
|
9,03
|
723.571.362,05 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-0,88
|
23.928.033,92 |
16:56 |
|
KRDMA KARDEMIR (A)
|
41,08
|
-0,24
|
388.696.876,82 |
16:56 |
|
KRDMB KARDEMIR (B)
|
115,10
|
1,86
|
643.074.454,80 |
16:56 |
|
KRDMD KARDEMIR (D)
|
40,80
|
0,94
|
1.639.137.717,88 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,74
|
16.123.355,79 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
-1,69
|
14.780.019,52 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-1,07
|
10.467.162,71 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,96
|
0,18
|
27.139.680,03 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,04
|
-1,56
|
1.792.696,64 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
53.638.364,85 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
3.439.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,90
|
-2,74
|
5.871.955.851,90 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
94,40
|
-3,67
|
77.426.707,70 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
-0,76
|
14.029.918,00 |
16:54 |
|
KUVVA KUVVA GIDA
|
147,90
|
0,61
|
15.163.785,60 |
16:52 |
|
KUYAS KUYAS YATIRIM
|
71,90
|
0,91
|
525.574.915,80 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,19
|
-1,24
|
125.605.436,65 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
-1,98
|
24.839.340,86 |
16:55 |
|
LIDER LDR TURIZM
|
98,25
|
-5,26
|
128.873.548,85 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-4,55
|
131.852.370,02 |
16:56 |
|
LILAK LILA KAGIT
|
35,72
|
-0,22
|
71.579.089,88 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,48
|
7,63
|
474.911.064,67 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,59
|
0,58
|
14.262.052,00 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
-0,34
|
56.870.775,14 |
16:56 |
|
LOGO LOGO YAZILIM
|
144,20
|
0,70
|
63.336.228,60 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,50
|
-0,28
|
32.501.984,06 |
16:54 |
|
LUKSK LUKS KADIFE
|
110,50
|
-2,21
|
21.406.987,20 |
16:56 |
|
LXGYO LUXERA GMYO
|
16,73
|
-2,68
|
205.964.312,50 |
16:56 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-0,66
|
37.861.896,40 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.927,50
|
0,54
|
18.785.652,50 |
16:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.135,00
|
-2,83
|
37.010.667,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,30
|
-1,85
|
28.862.974,74 |
16:56 |
|
MAGEN MARGUN ENERJI
|
37,24
|
2,76
|
755.001.697,10 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,94
|
-3,34
|
76.921.589,03 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,63
|
-1,86
|
25.085.824,55 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,62
|
-0,63
|
458.968.881,88 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
-3,94
|
99.350.036,79 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
82,60
|
0,61
|
122.276.442,85 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
65.932.979,44 |
16:56 |
|
MARTI MARTI OTEL
|
1,80
|
0,00
|
62.711.234,01 |
16:55 |
|
MAVI MAVI GIYIM
|
41,68
|
-0,76
|
304.224.686,90 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,70
|
-1,41
|
213.354.746,70 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,07
|
11.902.655,92 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,72
|
1.269.183,86 |
13:55 |
|
MEGMT MEGA METAL
|
82,90
|
-1,01
|
286.473.965,85 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,74
|
-1,06
|
38.463.836,07 |
16:53 |
|
MEPET BREAK MOLA TURIZM
|
24,60
|
3,02
|
7.569.303,00 |
16:54 |
|
MERCN MERCAN KIMYA
|
27,70
|
6,62
|
287.032.834,56 |
16:56 |
|
MERIT MERIT TURIZM
|
18,78
|
4,68
|
150.794.285,97 |
16:56 |
|
MERKO MERKO GIDA
|
1,73
|
-1,70
|
49.698.775,05 |
16:56 |
|
METRO METRO HOLDING
|
8,91
|
1,95
|
54.651.042,73 |
16:56 |
|
MEYSU MEYSU GIDA
|
14,69
|
-4,98
|
282.961.472,87 |
16:56 |
|
MGROS MIGROS TICARET
|
685,00
|
-1,86
|
566.036.696,00 |
16:56 |
|
MHRGY MHR GMYO
|
4,08
|
-6,42
|
72.983.615,35 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
46,98
|
0,64
|
1.151.085.861,64 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
1,67
|
362.487,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
-1,29
|
33.430.230,49 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,01
|
1,01
|
9.172.394,57 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,94
|
-0,64
|
26.963.680,67 |
16:56 |
|
MOGAN MOGAN ENERJI
|
12,45
|
-1,43
|
88.602.417,81 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,40
|
-1,34
|
66.131.393,52 |
16:56 |
|
MPARK MLP SAGLIK
|
450,00
|
1,69
|
323.399.902,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
90.368.960,63 |
16:56 |
|
MRSHL MARSHALL
|
1.603,00
|
-1,35
|
22.072.402,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,91
|
-1,99
|
16.548.642,18 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,22
|
0,07
|
60.372.524,40 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
18.016.212,59 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
-1,51
|
2.717.286,13 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,75
|
-1,03
|
29.073.606,41 |
16:56 |
|
NETAS NETAS TELEKOM.
|
69,25
|
-0,86
|
66.141.832,85 |
16:55 |
|
NETCD NETCAD YAZILIM
|
160,00
|
-2,14
|
521.097.671,90 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
-1,77
|
21.148.187,48 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,96
|
-0,08
|
32.409.629,76 |
16:55 |
|
NTHOL NET HOLDING
|
46,40
|
3,85
|
154.473.375,32 |
16:56 |
|
NUGYO NUROL GMYO
|
10,41
|
-4,23
|
20.002.748,92 |
16:56 |
|
NUHCM NUH CIMENTO
|
223,30
|
-1,24
|
9.396.983,20 |
16:51 |
|
OBAMS OBA MAKARNACILIK
|
6,88
|
-2,41
|
138.883.981,36 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
40,38
|
-2,04
|
18.403.542,76 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
9,29
|
2,65
|
1.982.862.193,46 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.657,00
|
2,98
|
563.028.144,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
-2,74
|
61.121.391,15 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
-0,38
|
31.500.650,75 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-1,25
|
51.525.594,20 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-1,18
|
4.846.406,23 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,50
|
-0,24
|
124.916.844,70 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,30
|
-3,22
|
400.730,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
0,93
|
16.083.187,86 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-1,82
|
35.060.625,19 |
16:55 |
|
OTKAR OTOKAR
|
353,00
|
0,00
|
231.765.273,00 |
16:56 |
|
OTTO OTTO HOLDING
|
198,90
|
-2,31
|
38.184.449,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,66
|
-1,46
|
248.043.215,86 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
54,45
|
1,78
|
11.594.317,50 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,07
|
2.228.749,34 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,88
|
-1,54
|
23.031.276,82 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.075.264.715,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
15.376.210,89 |
16:52 |
|
OZKGY OZAK GMYO
|
14,78
|
-1,79
|
22.927.391,89 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,68
|
-2,34
|
6.710.454,26 |
16:47 |
|
OZSUB OZSU BALIK
|
30,98
|
3,27
|
55.330.430,74 |
16:56 |
|
OZYSR OZYASAR TEL
|
11,88
|
0,59
|
18.991.902,74 |
16:54 |
|
PAGYO PANORA GMYO
|
149,40
|
7,10
|
28.015.313,70 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
329.912.452,55 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
-0,24
|
13.612.798,40 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
15,49
|
2,04
|
211.419.752,51 |
16:56 |
|
PARSN PARSAN
|
91,95
|
0,05
|
77.705.410,00 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,80
|
-0,17
|
271.425.708,00 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,22
|
-1,61
|
187.769.914,08 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
34,34
|
0,94
|
67.837.345,32 |
16:56 |
|
PEKGY PEKER GMYO
|
13,55
|
3,04
|
1.586.070.449,17 |
16:56 |
|
PENGD PENGUEN GIDA
|
11,94
|
-1,81
|
21.059.013,98 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
-0,47
|
22.312.404,35 |
16:55 |
|
PETKM PETKIM
|
19,96
|
-2,25
|
1.078.940.330,71 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,22
|
-0,57
|
9.332.396,41 |
16:55 |
|
PGSUS PEGASUS
|
184,20
|
-0,27
|
2.585.388.365,20 |
16:56 |
|
PINSU PINAR SU
|
11,27
|
-0,70
|
11.978.600,25 |
16:56 |
|
PKART PLASTIKKART
|
140,00
|
-1,41
|
106.976.816,10 |
16:56 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-1,39
|
13.598.572,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-1,45
|
21.488.368,72 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,06
|
0,52
|
18.312.228,10 |
16:56 |
|
PNSUT PINAR SUT
|
12,21
|
-0,97
|
12.364.973,02 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,82
|
-2,71
|
109.712.128,28 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.160,00
|
0,39
|
50.427.340,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
-2,43
|
19.450.362,99 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,46
|
-2,04
|
34.053.645,58 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,82
|
-6,27
|
165.749.355,93 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,20
|
7,19
|
164.599.556,26 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,70
|
-0,66
|
2.215.913,10 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,76
|
-1,83
|
1.955.851.777,05 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
342.316,80 |
13:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
1.473.120,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,99
|
-0,50
|
211.612.765,46 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
206,00
|
-3,20
|
352.498.999,00 |
16:56 |
|
RAYSG RAY SIGORTA
|
198,80
|
0,30
|
25.467.295,10 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
-0,85
|
65.220.995,89 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
0,00
|
378.838.953,10 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
0,40
|
5.378.355,37 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
24,74
|
-1,75
|
2.101.846,72 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,29
|
48.743.782,96 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
24,74
|
-4,26
|
286.019.900,84 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,35
|
-1,43
|
33.693.407,23 |
16:56 |
|
RYGYO REYSAS GMYO
|
32,06
|
-1,35
|
35.929.762,40 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
24,68
|
-0,96
|
31.534.620,54 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,64
|
0,57
|
50.221.868,08 |
16:56 |
|
SAHOL SABANCI HOLDING
|
101,40
|
-1,07
|
1.737.424.355,80 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
1,88
|
8.131.514,39 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
67,85
|
9,97
|
76.609.945,25 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
1,35
|
58.650.071,37 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
1,55
|
34.172.943,22 |
16:56 |
|
SARKY SARKUYSAN
|
28,00
|
-1,48
|
198.309.879,06 |
16:56 |
|
SASA SASA POLYESTER
|
2,72
|
-2,16
|
4.966.948.943,18 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
1,32
|
97.440.830,40 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70
|
-2,00
|
98.103.185,05 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
-1,65
|
38.764.502,50 |
16:56 |
|
SEGYO SEKER GMYO
|
4,85
|
-0,61
|
20.170.869,66 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
-0,68
|
2.841.106,82 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
30.474.182,62 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
166,80
|
1,65
|
4.117.810.421,00 |
16:56 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
50.825.109,29 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,69
|
0,41
|
123.770.560,10 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-1,49
|
5.981.332,03 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-1,14
|
3.978.817,43 |
16:53 |
|
SISE SISE CAM
|
46,90
|
-1,05
|
2.803.917.841,66 |
16:56 |
|
SKBNK SEKERBANK
|
15,21
|
-1,23
|
353.976.642,17 |
16:56 |
|
SKTAS SOKTAS
|
4,37
|
-5,82
|
505.560.427,40 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
-0,68
|
23.902.633,25 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,31
|
-0,52
|
22.950.496,67 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
33,02
|
-1,49
|
34.081.190,16 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,71
|
2,42
|
586.138.375,16 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,43
|
7,08
|
743.820.159,54 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,83
|
-0,26
|
47.950.025,74 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-2,35
|
51.128.951,53 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
953.976,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
-0,34
|
383.203,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,59
|
-0,36
|
41.261.179,96 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
48,42
|
-1,98
|
191.632.510,26 |
16:56 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-1,36
|
2.247.091,00 |
16:53 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
36.845.344,75 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
399,00
|
-4,77
|
2.847.929,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,50
|
3,96
|
42.323.629,50 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,45
|
-0,41
|
166.782.599,45 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,42
|
1,92
|
74.690.649,09 |
16:56 |
|
SVGYO SAVUR GMYO
|
21,74
|
3,52
|
546.404.566,56 |
16:56 |
|
TABGD TAB GIDA
|
250,25
|
-0,79
|
81.621.413,35 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
532,50
|
-3,53
|
64.889.590,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,29
|
-2,12
|
157.330.011,82 |
16:56 |
|
TATGD TAT GIDA
|
18,93
|
-0,99
|
17.734.202,55 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
-2,87
|
1.338.876.953,25 |
16:56 |
|
TBORG T.TUBORG
|
135,80
|
-0,44
|
7.736.403,20 |
16:56 |
|
TCELL TURKCELL
|
114,20
|
-1,55
|
1.378.474.144,80 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
140,20
|
1,37
|
253.838.364,50 |
16:56 |
|
TDGYO TREND GMYO
|
15,22
|
-1,81
|
5.261.277,68 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,20
|
0,74
|
1.353.680.588,72 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,23
|
0,29
|
82.751.830,38 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,00
|
1,35
|
3.633.719.599,90 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,75
|
-0,45
|
54.441.732,94 |
16:56 |
|
TGSAS TGS DIS TICARET
|
175,30
|
-3,15
|
39.738.081,30 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
328,00
|
-0,15
|
19.469.712.242,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
137,80
|
-0,79
|
518.915.765,40 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
0,00
|
45.512.455,86 |
16:56 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-2,20
|
23.545.986,45 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,00
|
-0,74
|
207.372.812,75 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,10
|
-2,02
|
39.291.970,20 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
-0,71
|
16.807.475,28 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
329,00
|
-0,90
|
566.467.131,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
-2,32
|
5.035.127.566,25 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-0,80
|
23.435.571,54 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
90,35
|
-3,16
|
198.325.811,80 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
97,90
|
-0,96
|
53.638.691,70 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.608,00
|
-3,25
|
70.486.494,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
8.626.387,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,10
|
-4,44
|
743.241.984,80 |
16:56 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,28
|
7.912.434,15 |
16:56 |
|
TSKB T.S.K.B.
|
12,38
|
-1,12
|
217.617.150,92 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
61.875.239,89 |
16:56 |
|
TTKOM TURK TELEKOM
|
63,10
|
-1,41
|
1.744.779.130,85 |
16:56 |
|
TTRAK TURK TRAKTOR
|
439,75
|
-0,28
|
64.590.385,75 |
16:56 |
|
TUCLK TUGCELIK
|
4,19
|
-1,18
|
24.012.011,28 |
16:55 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
142.018.068,11 |
16:56 |
|
TUPRS TUPRAS
|
225,50
|
0,62
|
4.188.268.328,90 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
-0,25
|
95.778.571,91 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
-0,82
|
20.966.313,48 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
6,48
|
-1,22
|
391.173.935,65 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,28
|
0,00
|
473.505.831,46 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
0,50
|
51.583.564,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
0,00
|
5.084.269,88 |
16:56 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,53
|
578.444.419,60 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-1,02
|
22.289.652,74 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
316,75
|
-2,39
|
72.424.040,50 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-0,57
|
24.518.920,65 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,69
|
-0,63
|
6.768.772,06 |
16:56 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
70.369.182,41 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,92
|
-0,68
|
1.377.620.490,28 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
-1,20
|
78.351.400,97 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,73
|
65.600.140,78 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
79,15
|
-2,58
|
17.196.285,95 |
16:53 |
|
VANGD VANET GIDA
|
103,00
|
-0,96
|
42.219.435,60 |
16:49 |
|
VBTYZ VBT YAZILIM
|
29,90
|
-1,06
|
59.026.046,22 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
41,28
|
-5,75
|
64.190.855,08 |
16:55 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
86.957.992,50 |
16:50 |
|
VESBE VESTEL BEYAZ ESYA
|
6,40
|
-0,93
|
11.798.382,94 |
16:55 |
|
VESTL VESTEL
|
24,98
|
-2,04
|
103.811.913,56 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,86
|
-0,36
|
3.351.647,72 |
16:51 |
|
VKGYO VAKIF GMYO
|
2,83
|
0,35
|
48.154.749,03 |
16:55 |
|
VKING VIKING KAGIT
|
25,22
|
-1,79
|
6.639.882,24 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
24.708.660,52 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
88,45
|
-3,96
|
385.270.233,90 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,77
|
-0,23
|
21.990.244,27 |
16:56 |
|
YATAS YATAS
|
41,88
|
-4,82
|
39.862.436,20 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,46
|
-6,88
|
158.998.217,52 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
511.185,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,20
|
0,28
|
550.386.503,90 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
16.210.270,61 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
248,70
|
1,10
|
85.392.325,60 |
16:56 |
|
YIGIT YIGIT AKU
|
24,74
|
-1,59
|
73.720.251,26 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,34
|
1,50
|
5.932.231.562,00 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
16.158.783,22 |
16:56 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
255.041,00 |
13:55 |
|
YUNSA YUNSA
|
10,31
|
0,59
|
74.855.860,15 |
16:56 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.145.285,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,37
|
-0,79
|
39.886.378,27 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
0,00
|
22.211.408,56 |
16:56 |
|
ZERGY ZERAY GMYO
|
13,01
|
-4,27
|
162.808.308,12 |
16:56 |
|
ZGYO Z GMYO
|
39,78
|
-0,15
|
165.872.221,10 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
77.395.799,26 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,73
|
0,97
|
34.874.182,69 |
16:56 |
