|
A1CAP A1 CAPITAL YATIRIM
|
10,76
|
-3,06
|
79.203.726,75 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,57
|
-3,51
|
193.050.836,25 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
18,59
|
0,43
|
402.135.307,32 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
158,20
|
9,94
|
133.089.523,50 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
33,84
|
-1,91
|
136.749.211,12 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-1,85
|
222.233.838,63 |
17:26 |
|
ADGYO ADRA GMYO
|
57,75
|
-1,03
|
41.279.855,40 |
17:24 |
|
AEFES ANADOLU EFES
|
19,65
|
0,41
|
788.350.631,85 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,94
|
-1,90
|
19.113.014,15 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,30
|
-0,13
|
38.076.444,10 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
-3,97
|
122.599.769,26 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-1,00
|
93.939.795,63 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,52
|
0,21
|
5.996.049,99 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,48
|
-2,37
|
174.869.770,92 |
17:25 |
|
AHSGY AHES GMYO
|
20,72
|
-2,26
|
37.678.749,66 |
17:25 |
|
AKBNK AKBANK
|
70,20
|
-0,07
|
6.306.796.136,85 |
17:26 |
|
AKCNS AKCANSA
|
186,40
|
-2,66
|
50.545.005,00 |
17:26 |
|
AKENR AKENERJI
|
12,83
|
-5,87
|
362.308.445,83 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
-2,73
|
79.337.241,42 |
17:26 |
|
AKFIS AKFEN INSAAT
|
64,00
|
-0,23
|
600.427.326,80 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
-3,96
|
217.506.515,20 |
17:25 |
|
AKGRT AKSIGORTA
|
7,19
|
-0,83
|
39.608.815,73 |
17:26 |
|
AKHAN AKHAN UN
|
27,74
|
-0,93
|
134.561.486,96 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
0,10
|
9.671.878,30 |
17:26 |
|
AKSA AKSA
|
10,66
|
-3,70
|
229.168.538,44 |
17:26 |
|
AKSEN AKSA ENERJI
|
79,85
|
-2,62
|
267.599.452,50 |
17:25 |
|
AKSGY AKIS GMYO
|
9,09
|
-1,30
|
22.031.479,98 |
17:23 |
|
AKSUE AKSU ENERJI
|
36,72
|
-2,34
|
56.633.054,94 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-1,12
|
3.432.622,98 |
17:22 |
|
ALARK ALARKO HOLDING
|
93,45
|
-3,66
|
411.837.545,85 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-1,07
|
146.547.375,88 |
17:25 |
|
ALCAR ALARKO CARRIER
|
746,00
|
-2,55
|
29.253.312,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,50
|
-1,91
|
25.820.355,30 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,14
|
-4,77
|
571.703.914,90 |
17:26 |
|
ALGYO ALARKO GMYO
|
8,31
|
1,96
|
705.389.529,94 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,10
|
0,36
|
60.523.811,50 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,43
|
-0,38
|
25.804.338,71 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
364,50
|
-4,20
|
362.646.214,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,79
|
-0,45
|
874.426.919,10 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,52
|
0,00
|
438.887.264,18 |
17:26 |
|
ALVES ALVES KABLO
|
3,28
|
-2,96
|
368.076.232,58 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
77,80
|
9,96
|
346.437.571,30 |
17:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,83
|
-0,16
|
205.352.067,72 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,00
|
-3,99
|
218.905.355,60 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
29,64
|
-4,39
|
150.306.019,88 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
110,20
|
-4,01
|
28.772.310,20 |
17:23 |
|
ARCLK ARCELIK
|
107,90
|
-2,71
|
185.654.086,10 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,35
|
2,46
|
223.880.238,75 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
33,66
|
-6,40
|
182.085.462,12 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,46
|
-2,53
|
100.660.641,50 |
17:26 |
|
ARMGD ARMADA GIDA
|
126,90
|
-2,01
|
490.614.991,30 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-1,66
|
45.741.981,32 |
17:25 |
|
ARTMS ARTEMIS HALI
|
43,66
|
1,11
|
124.706.244,26 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
0,00
|
33.910.083,63 |
17:25 |
|
ASELS ASELSAN
|
405,75
|
-2,23
|
4.929.562.835,25 |
17:26 |
|
ASGYO ASCE GMYO
|
11,68
|
-2,26
|
29.340.467,49 |
17:26 |
|
ASTOR ASTOR ENERJI
|
316,25
|
-1,79
|
6.058.377.700,00 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
-2,93
|
31.236.209,60 |
17:26 |
|
ATAGY ATA GMYO
|
12,81
|
-2,29
|
3.410.426,27 |
17:23 |
|
ATAKP ATAKEY PATATES
|
57,60
|
-1,54
|
62.067.342,40 |
17:25 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
329.430.699,70 |
17:25 |
|
ATATR ATA TURIZM
|
17,29
|
0,23
|
1.422.681.566,79 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
89,85
|
-2,97
|
1.741.659,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,44
|
-1,17
|
6.673.573,76 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
2.855.545,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,67
|
-0,47
|
10.709.875,86 |
17:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
-1,44
|
60.117.077,86 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
8,99
|
136.927.982,69 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
66,00
|
-4,56
|
71.499.084,55 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,56
|
-2,07
|
7.298.938,19 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
561,50
|
-3,93
|
93.640.496,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,54
|
-3,70
|
49.793.713,58 |
17:26 |
|
AYEN AYEN ENERJI
|
33,60
|
0,60
|
52.648.349,06 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.354.140,00 |
13:55 |
|
AYGAZ AYGAZ
|
259,50
|
-2,99
|
85.818.674,75 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-1,47
|
54.567.977,20 |
17:26 |
|
BAGFS BAGFAS
|
31,18
|
-2,68
|
75.502.118,56 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
-3,34
|
46.842.635,40 |
17:25 |
|
BAKAB BAK AMBALAJ
|
45,74
|
-2,06
|
12.864.655,94 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
3.204.330,50 |
13:55 |
|
BALSU BALSU GIDA
|
13,99
|
-1,41
|
105.124.912,25 |
17:26 |
|
BANVT BANVIT
|
155,10
|
-2,70
|
19.526.335,60 |
17:25 |
|
BARMA BAREM AMBALAJ
|
59,30
|
-1,82
|
404.503.598,75 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
-0,36
|
1.398.078,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,92
|
-2,16
|
14.635.113,29 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-1,95
|
196.946.126,75 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,32
|
-2,26
|
31.664.785,45 |
17:25 |
|
BERA BERA HOLDING
|
16,44
|
-1,85
|
89.391.349,63 |
17:25 |
|
BESLR BESLER GIDA
|
16,05
|
-0,31
|
102.915.374,54 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
28,24
|
-4,27
|
266.384.445,14 |
17:26 |
|
BEYAZ BEYAZ FILO
|
28,42
|
-2,47
|
24.116.755,32 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
148,70
|
1,92
|
101.334.451,30 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
1,45
|
125.469.290,90 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
-4,73
|
34.254.067,39 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,00
|
-3,70
|
301.081.645,88 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,90
|
-0,73
|
72.982.078,10 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
-2,65
|
2.905.974.021,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
1,39
|
54.398.714,00 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
-1,17
|
181.113.567,24 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,04
|
-5,05
|
92.796.392,57 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,34
|
-1,53
|
9.617.963,16 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-2,45
|
166.487.068,63 |
17:25 |
|
BLCYT BILICI YATIRIM
|
36,48
|
1,00
|
67.277.128,46 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
39,50
|
1,28
|
189.629.293,62 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-0,67
|
37.878.843,99 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
78,60
|
0,19
|
77.040.423,40 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-5,74
|
57.953.137,12 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,21
|
44.141.452,86 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,97
|
9,94
|
112.071.482,89 |
17:25 |
|
BORSK BOR SEKER
|
7,40
|
1,37
|
235.216.331,09 |
17:26 |
|
BOSSA BOSSA
|
6,39
|
-1,99
|
8.025.415,80 |
17:26 |
|
BRISA BRISA
|
91,40
|
-2,92
|
13.540.030,90 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-1,50
|
2.328.462,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-2,14
|
3.832.240,39 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,80
|
-2,69
|
77.945.492,80 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
491.313.659,64 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
5,43
|
2.416.303,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,50
|
-1,16
|
1.004.154.755,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
-1,09
|
68.294.064,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
38,56
|
0,47
|
102.011.716,12 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,19
|
0,81
|
237.745.055,48 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-2,42
|
33.543.204,92 |
17:26 |
|
BULGS BULLS GSYO
|
41,80
|
-1,42
|
118.007.064,50 |
17:26 |
|
BURCE BURCELIK
|
52,35
|
-2,42
|
181.557.496,40 |
17:26 |
|
BURVA BURCELIK VANA
|
1.100,00
|
-3,93
|
30.518.413,00 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
129,90
|
-5,39
|
160.969.544,30 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
40,90
|
-2,76
|
19.495.244,72 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,59
|
-3,64
|
1.079.080.800,21 |
17:26 |
|
CASA CASA EMTIA PETROL
|
92,95
|
-0,96
|
763.194,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,30
|
-1,69
|
29.474.671,22 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
83,10
|
0,18
|
449.606.956,30 |
17:26 |
|
CELHA CELIK HALAT
|
13,97
|
3,02
|
104.231.337,44 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,60
|
138.251.446,58 |
17:26 |
|
CEMTS CEMTAS
|
10,45
|
-2,34
|
24.073.386,34 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,58
|
2,11
|
687.199.114,78 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
-5,13
|
101.961.861,36 |
17:26 |
|
CGCAM CAGDAS CAM
|
42,98
|
4,32
|
188.813.373,70 |
17:26 |
|
CIMSA CIMSA
|
52,05
|
-2,71
|
133.586.434,60 |
17:26 |
|
CLEBI CELEBI
|
1.673,00
|
-1,82
|
77.138.614,00 |
17:25 |
|
CMBTN CIMBETON
|
1.645,00
|
-2,20
|
21.998.226,00 |
17:26 |
|
CMENT CIMENTAS
|
315,00
|
0,96
|
1.718.470,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-2,83
|
40.821.160,58 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
187,00
|
-4,10
|
11.613.351,70 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
37,18
|
-0,91
|
130.762.766,52 |
17:26 |
|
CRFSA CARREFOURSA
|
143,90
|
6,99
|
242.358.552,20 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-3,23
|
8.176.550,84 |
17:26 |
|
CVKMD CVK MADEN
|
42,06
|
-3,31
|
662.087.928,40 |
17:26 |
|
CWENE CW ENERJI
|
36,16
|
-3,57
|
391.579.585,68 |
17:26 |
|
DAGI DAGI GIYIM
|
6,72
|
1,66
|
70.497.213,68 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-3,01
|
664.029.348,66 |
17:26 |
|
DARDL DARDANEL
|
2,32
|
-1,28
|
52.544.952,31 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
14,12
|
-0,21
|
204.967.401,14 |
17:26 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,63
|
31.180.245,47 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,35
|
-0,35
|
52.398.984,53 |
17:25 |
|
DERIM DERIMOD
|
36,38
|
-2,57
|
11.577.588,72 |
17:25 |
|
DESA DESA DERI
|
12,63
|
-2,40
|
11.185.897,14 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
2,10
|
56.474.643,64 |
17:26 |
|
DEVA DEVA HOLDING
|
65,50
|
-1,87
|
26.507.490,35 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
109,30
|
4,59
|
124.264.290,50 |
17:26 |
|
DGGYO DOGUS GMYO
|
35,38
|
1,78
|
5.747.460,52 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
-2,15
|
12.624.059,19 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-1,69
|
241.485,42 |
13:55 |
|
DITAS DITAS BDY
|
34,14
|
-1,39
|
27.946.548,92 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,65
|
36.231.154,66 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,24
|
0,11
|
310.951.228,38 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,93
|
0,56
|
22.410.682,09 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
-2,86
|
15.520.016,46 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
-1,43
|
197.861.271,20 |
17:26 |
|
DOCO DO-CO
|
9.675,00
|
0,52
|
58.492.332,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
0,06
|
23.511.156,28 |
17:26 |
|
DOFRB DOF ROBOTIK
|
159,80
|
-0,93
|
1.640.627.562,40 |
17:26 |
|
DOGUB DOGUSAN
|
133,50
|
0,07
|
90.237.896,60 |
17:26 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-1,98
|
134.847.916,66 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,02
|
-5,66
|
22.496.852,74 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.936,00
|
-1,73
|
1.517.014.827,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
152,50
|
9,95
|
930.095.695,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
1,51
|
7.830.921,48 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
2,78
|
77.941.792,87 |
17:25 |
|
DYOBY DYO BOYA
|
17,27
|
-4,27
|
385.410.573,74 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,03
|
-2,19
|
23.419.652,19 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,75
|
-1,41
|
18.876.806,45 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
84,10
|
-0,88
|
353.825.780,10 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,22
|
0,49
|
197.295.225,82 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
368,75
|
-1,67
|
152.954.437,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,19
|
-1,34
|
71.986.765,98 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
-3,78
|
37.870.506,02 |
17:26 |
|
EFOR EFOR YATIRIM
|
10,59
|
-5,45
|
2.249.514.092,80 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.785,00
|
-3,14
|
55.898.985,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,34
|
-3,01
|
56.179.582,82 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,00
|
-0,78
|
40.964.969,89 |
17:23 |
|
EGGUB EGE GUBRE
|
108,80
|
-2,51
|
77.411.828,60 |
17:24 |
|
EGPRO EGE PROFIL
|
38,80
|
-2,76
|
39.743.068,24 |
17:25 |
|
EGSER EGE SERAMIK
|
3,67
|
5,16
|
74.719.905,66 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
-2,07
|
1.476.894.470,88 |
17:26 |
|
EKIZ EKIZ KIMYA
|
87,80
|
-1,24
|
749.537,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,43
|
-3,38
|
193.496.198,42 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,60
|
8,57
|
218.609.205,28 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,96
|
4,22
|
349.120.404,36 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
23,36
|
-5,43
|
212.223.057,46 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-1,70
|
1.037.010,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,25
|
9,96
|
2.101.192.720,95 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
-3,44
|
112.745.724,95 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,55
|
-0,58
|
231.478.987,59 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-0,69
|
179.514.376,40 |
17:26 |
|
ENKAI ENKA INSAAT
|
98,65
|
-3,00
|
718.163.729,55 |
17:26 |
|
ENPRA ENPARA BANK
|
73,80
|
-2,38
|
10.975.694,95 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,19
|
2,31
|
514.930.305,42 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
-6,03
|
239.773.825,66 |
17:26 |
|
EPLAS EGEPLAST
|
6,07
|
0,66
|
31.076.228,77 |
17:25 |
|
ERBOS ERBOSAN
|
196,50
|
-3,39
|
15.373.031,80 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,85
|
-2,36
|
60.967.240,10 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,68
|
-2,37
|
4.833.234.917,68 |
17:26 |
|
ERSU ERSU GIDA
|
26,60
|
-1,48
|
14.286.797,90 |
17:25 |
|
ESCAR ESCAR FILO
|
50,70
|
-1,46
|
178.167.728,76 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
-4,24
|
189.340.135,28 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
-0,50
|
276.063.100,79 |
17:26 |
|
ETILR ETILER GIDA
|
5,69
|
-8,37
|
84.623.071,82 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,94
|
-1,73
|
4.421.037,20 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,51
|
-1,96
|
4.168.307,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,60
|
0,13
|
9.665.789,62 |
17:17 |
|
EUPWR EUROPOWER ENERJI
|
63,40
|
4,19
|
1.404.689.439,15 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,59
|
221.490.120,25 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,55
|
-3,48
|
1.639.810,77 |
17:22 |
|
EYGYO EYG GMYO
|
2,81
|
-1,75
|
47.351.122,88 |
17:26 |
|
FADE FADE GIDA
|
16,25
|
0,56
|
140.702.726,85 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,73
|
4,48
|
1.242.219.322,72 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,99
|
-0,38
|
11.664.884,17 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
-0,65
|
25.912.503,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,27
|
-4,70
|
174.972.665,96 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,46
|
-3,91
|
95.734.712,54 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
0,11
|
86.761.527,35 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,16
|
-3,07
|
295.661.613,74 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,62
|
5,38
|
583.070.518,16 |
17:26 |
|
FROTO FORD OTOSAN
|
88,00
|
-3,77
|
3.115.868.310,70 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,53
|
-1,09
|
105.762.733,03 |
17:26 |
|
GARAN GARANTI BANKASI
|
129,60
|
-0,15
|
3.050.255.723,90 |
17:26 |
|
GARFA GARANTI FAKTORING
|
33,82
|
-5,16
|
149.857.148,12 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
-0,65
|
2.899.710,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
522.843.656,76 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,10
|
6,00
|
108.641.329,52 |
17:25 |
|
GENIL GEN ILAC
|
8,70
|
-2,36
|
341.569.266,55 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,05
|
-2,23
|
196.676.097,65 |
17:26 |
|
GENTS GENTAS
|
7,95
|
-1,12
|
96.062.671,51 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
40,40
|
-3,26
|
224.765.512,64 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,10
|
0,09
|
949.668.411,00 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,15
|
-5,36
|
148.897.966,40 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
0,00
|
2.508.919,00 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,65
|
-0,98
|
54.979.824,40 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
-2,60
|
740.837.430,60 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-2,37
|
31.755.151,14 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,61
|
-0,48
|
71.356.631,59 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
40,08
|
-4,80
|
111.801.131,02 |
17:25 |
|
GOKNR GOKNUR GIDA
|
24,22
|
5,67
|
1.240.926.109,26 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
358,75
|
-2,51
|
29.031.522,50 |
17:26 |
|
GOODY GOOD-YEAR
|
16,51
|
-2,88
|
20.562.744,60 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
19,74
|
-2,08
|
32.624.964,80 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
20,16
|
-4,00
|
9.158.667,75 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,25
|
-3,35
|
107.242.416,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
221,30
|
-4,78
|
173.408.572,60 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
12,76
|
-4,85
|
189.209.854,16 |
17:25 |
|
GSDHO GSD HOLDING
|
5,46
|
-6,51
|
345.409.191,08 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-0,90
|
229.948.195,47 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
572,00
|
-3,78
|
1.093.952.623,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.182.599.559,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
27,50
|
-2,96
|
170.406.495,70 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
64,75
|
0,47
|
280.559.490,35 |
17:26 |
|
HALKB T. HALK BANKASI
|
40,40
|
0,00
|
1.372.723.044,22 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,77
|
-0,69
|
29.728.030,56 |
17:26 |
|
HATSN HATSAN GEMI
|
49,02
|
-7,68
|
320.063.036,11 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,66
|
130.154.534,39 |
17:26 |
|
HEDEF HEDEF HOLDING
|
148,80
|
1,43
|
136.466.359,30 |
17:26 |
|
HEKTS HEKTAS
|
4,14
|
-9,80
|
2.128.912.266,14 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,08
|
4,14
|
215.513.223,86 |
17:26 |
|
HLGYO HALK GMYO
|
5,93
|
-1,17
|
75.763.014,41 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
75,80
|
-4,89
|
250.935.761,00 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,30
|
-1,07
|
96.130.728,25 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
-0,78
|
22.451.738,68 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,89
|
-1,52
|
6.453.125,27 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
2,44
|
291.345.276,70 |
17:26 |
|
HURGZ HURRIYET GZT.
|
9,02
|
0,78
|
123.664.864,38 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
92.964.559,76 |
17:26 |
|
ICUGS ICU GIRISIM
|
6,20
|
3,33
|
33.658.188,56 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,70
|
3,06
|
13.527.193,73 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
1,28
|
223.074.953,10 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
80,45
|
-2,66
|
58.593.664,40 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-1,80
|
1.488.131,84 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-0,65
|
19.500.428,15 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
51.518.538,17 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-2,83
|
40.661.384,40 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
-2,22
|
11.358.437,72 |
17:23 |
|
IMASM IMAS MAKINA
|
3,46
|
-1,14
|
65.187.224,59 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,61
|
2,74
|
196.648.946,92 |
17:25 |
|
INFO INFO YATIRIM
|
3,85
|
-3,27
|
89.499.865,44 |
17:26 |
|
INGRM INGRAM BILISIM
|
478,50
|
-7,45
|
45.573.160,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2,04
|
1.027.225,00 |
13:55 |
|
INTEM INTEMA
|
286,75
|
-4,34
|
41.722.085,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,05
|
2,49
|
267.244.678,52 |
17:26 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,17
|
70.066.222,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
5,65
|
3.318.419,70 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.115,00
|
-0,96
|
2.019.110,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,81
|
-0,43
|
6.146.564.006,09 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,25
|
-2,08
|
129.404.291,70 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,48
|
0,10
|
39.666.070,25 |
17:26 |
|
ISGSY IS GIRISIM
|
111,10
|
-4,96
|
112.858.832,10 |
17:22 |
|
ISGYO IS GMYO
|
21,40
|
1,52
|
85.460.924,54 |
17:25 |
|
ISKPL ISIK PLASTIK
|
21,70
|
-2,34
|
567.731.174,44 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,58
|
-2,56
|
272.919.861,62 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
106.804.902,56 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,31
|
6.529.934,15 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
12,21
|
9,61
|
3.335.812.761,53 |
17:26 |
|
IZFAS IZMIR FIRCA
|
64,50
|
3,70
|
180.904.099,90 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
69,70
|
-3,86
|
36.833.479,65 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
-1,94
|
119.209.506,23 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
18,10
|
-3,42
|
156.397.336,66 |
17:26 |
|
KAPLM KAPLAMIN
|
610,00
|
-3,94
|
44.914.037,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
12,32
|
0,57
|
148.400.510,27 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
13,39
|
-2,12
|
261.508.811,23 |
17:26 |
|
KARTN KARTONSAN
|
117,20
|
-2,82
|
102.025.292,90 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,02
|
214.964.039,90 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
-0,42
|
130.202.037,20 |
17:26 |
|
KBORU KUZEY BORU
|
25,70
|
0,86
|
186.178.012,84 |
17:26 |
|
KCAER KOCAER CELIK
|
12,09
|
-4,05
|
229.536.523,56 |
17:26 |
|
KCHOL KOC HOLDING
|
196,00
|
-1,51
|
2.482.363.326,70 |
17:26 |
|
KENT KENT GIDA
|
412,00
|
-1,61
|
789.346,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,75
|
-7,95
|
6.974.572,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,79
|
6,18
|
142.087.035,36 |
17:26 |
|
KGYO KORAY GMYO
|
12,81
|
2,23
|
556.614.805,16 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,03
|
6,18
|
135.570.262,95 |
17:26 |
|
KLGYO KILER GMYO
|
4,90
|
-1,80
|
53.997.629,20 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,12
|
-1,47
|
61.918.373,00 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
32,66
|
-3,14
|
21.214.400,24 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-2,58
|
1.053.154,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,30
|
-2,62
|
535.249.857,50 |
17:26 |
|
KLSER KALESERAMIK
|
28,88
|
-0,14
|
60.084.228,98 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,01
|
0,27
|
34.679.853,22 |
17:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
-3,33
|
166.980.057,85 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,64
|
0,65
|
108.860.753,04 |
17:26 |
|
KNFRT KONFRUT TARIM
|
12,29
|
-0,08
|
51.273.974,52 |
17:25 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
38.066.177,76 |
17:25 |
|
KONKA KONYA KAGIT
|
14,46
|
-1,97
|
38.723.435,18 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,10
|
-4,26
|
2.106.409.116,03 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.997,50
|
-1,48
|
33.939.360,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-2,28
|
110.586.629,34 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,60
|
-5,93
|
264.016.874,90 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-1,12
|
32.663.792,78 |
17:26 |
|
KRDMA KARDEMIR (A)
|
36,68
|
-6,19
|
381.190.392,48 |
17:26 |
|
KRDMB KARDEMIR (B)
|
102,00
|
0,49
|
1.233.776.874,90 |
17:25 |
|
KRDMD KARDEMIR (D)
|
39,66
|
-5,53
|
2.596.430.933,62 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-3,24
|
18.724.670,12 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
18,02
|
-1,53
|
46.436.897,65 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
0,22
|
26.111.957,66 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,05
|
-0,18
|
104.209.269,99 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,40
|
5.000.048,24 |
17:22 |
|
KRVGD KERVAN GIDA
|
3,24
|
-4,42
|
22.022.652,98 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-1,49
|
1.734.757,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,00
|
0,16
|
3.753.781.407,90 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,30
|
-6,44
|
209.123.590,20 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,65
|
-1,82
|
23.774.739,70 |
17:26 |
|
KUVVA KUVVA GIDA
|
153,90
|
-2,66
|
14.425.883,80 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
86,60
|
-2,97
|
300.868.197,75 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-0,94
|
129.246.638,11 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
-2,70
|
26.947.938,98 |
17:26 |
|
LIDER LDR TURIZM
|
127,80
|
1,51
|
86.227.814,70 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-3,52
|
27.249.308,97 |
17:26 |
|
LILAK LILA KAGIT
|
34,90
|
-1,19
|
112.502.720,14 |
17:25 |
|
LINK LINK BILGISAYAR
|
6,27
|
-0,48
|
214.392.103,03 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,97
|
-2,73
|
20.408.102,92 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,80
|
-0,38
|
205.099.583,50 |
17:26 |
|
LOGO LOGO YAZILIM
|
157,80
|
-0,75
|
142.688.197,30 |
17:25 |
|
LRSHO LORAS HOLDING
|
3,54
|
-3,54
|
62.177.989,44 |
17:26 |
|
LUKSK LUKS KADIFE
|
105,80
|
-2,67
|
23.043.067,00 |
17:25 |
|
LXGYO LUXERA GMYO
|
17,17
|
-4,45
|
408.334.089,91 |
17:26 |
|
LYDHO LYDIA HOLDING
|
196,70
|
0,87
|
84.239.997,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.215,00
|
1,33
|
28.437.192,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
-0,56
|
102.885.946,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,18
|
2,68
|
96.688.771,30 |
17:26 |
|
MAGEN MARGUN ENERJI
|
63,40
|
-3,87
|
376.153.710,55 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,52
|
0,92
|
39.423.842,15 |
17:25 |
|
MAKTK MAKINA TAKIM
|
13,09
|
-3,11
|
36.316.251,47 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,52
|
-5,29
|
1.041.984.533,16 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,44
|
0,75
|
71.248.381,33 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
57,50
|
7,58
|
168.503.872,00 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,75
|
0,73
|
288.539.165,60 |
17:26 |
|
MARTI MARTI OTEL
|
1,79
|
-9,60
|
384.146.477,90 |
17:26 |
|
MAVI MAVI GIYIM
|
41,52
|
-2,85
|
194.572.670,76 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,10
|
-2,63
|
1.022.958.957,70 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-1,39
|
13.736.496,20 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
1.456.151,46 |
13:55 |
|
MEGMT MEGA METAL
|
85,45
|
-2,01
|
302.989.473,50 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
33.346.369,15 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,36
|
4,00
|
11.377.415,14 |
17:26 |
|
MERCN MERCAN KIMYA
|
22,10
|
-0,90
|
54.802.158,80 |
17:26 |
|
MERIT MERIT TURIZM
|
16,03
|
-1,05
|
33.734.233,07 |
17:26 |
|
MERKO MERKO GIDA
|
2,12
|
-5,78
|
311.840.475,92 |
17:26 |
|
METRO METRO HOLDING
|
7,29
|
6,89
|
173.034.831,68 |
17:26 |
|
MEYSU MEYSU GIDA
|
19,23
|
-3,85
|
530.929.915,22 |
17:26 |
|
MGROS MIGROS TICARET
|
672,50
|
-1,47
|
1.021.852.353,50 |
17:26 |
|
MHRGY MHR GMYO
|
4,24
|
-1,17
|
35.501.004,03 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
46,66
|
-1,14
|
1.195.086.241,16 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
2.329.744,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,79
|
-2,32
|
51.850.553,28 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,98
|
-1,16
|
7.647.840,06 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,38
|
-1,57
|
52.792.649,86 |
17:25 |
|
MOGAN MOGAN ENERJI
|
14,09
|
-5,12
|
682.302.461,50 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
-4,08
|
414.147.274,26 |
17:26 |
|
MPARK MLP SAGLIK
|
465,25
|
-4,12
|
327.188.238,75 |
17:26 |
|
MRGYO MARTI GMYO
|
1,62
|
-2,41
|
110.000.033,43 |
17:26 |
|
MRSHL MARSHALL
|
1.502,00
|
-1,31
|
29.472.157,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-2,25
|
14.280.100,60 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
0,08
|
33.286.141,52 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
9,87
|
-1,79
|
2.300.111,40 |
17:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-2,53
|
1.909.577,33 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,10
|
-0,70
|
90.127.378,47 |
17:25 |
|
NETAS NETAS TELEKOM.
|
65,95
|
-4,70
|
32.881.037,50 |
17:26 |
|
NETCD NETCAD YAZILIM
|
170,60
|
-1,67
|
1.829.503.068,30 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
-2,38
|
93.705.511,07 |
17:25 |
|
NTGAZ NATURELGAZ
|
13,02
|
-1,74
|
65.682.850,17 |
17:26 |
|
NTHOL NET HOLDING
|
38,56
|
-1,28
|
39.551.648,86 |
17:25 |
|
NUGYO NUROL GMYO
|
9,26
|
-2,01
|
10.079.598,99 |
17:25 |
|
NUHCM NUH CIMENTO
|
228,10
|
-1,77
|
21.344.491,00 |
17:23 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-0,23
|
437.586.475,04 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
2,28
|
40.241.427,98 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
-4,31
|
378.113.729,81 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.247,00
|
-0,24
|
7.874.884.777,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
0,00
|
43.859.631,80 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
358,00
|
0,49
|
172.470.327,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
0,21
|
389.141.201,60 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,54
|
-3,81
|
12.460.943,75 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
93,70
|
-5,83
|
186.749.413,30 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,00
|
1.572.530,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
0,13
|
33.785.791,65 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,44
|
26.289.740,75 |
17:23 |
|
OTKAR OTOKAR
|
360,75
|
-1,50
|
130.255.848,75 |
17:25 |
|
OTTO OTTO HOLDING
|
289,25
|
-2,94
|
36.340.686,25 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,62
|
-3,65
|
234.083.560,78 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-1,06
|
5.468.406,80 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,83
|
4.073.395,06 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,35
|
-3,17
|
12.285.351,99 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
115.264.999,00 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-3,98
|
20.910.165,32 |
17:25 |
|
OZKGY OZAK GMYO
|
12,92
|
-2,93
|
46.748.312,01 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,36
|
9,75
|
49.461.453,76 |
17:24 |
|
OZSUB OZSU BALIK
|
29,04
|
-1,56
|
50.091.980,84 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,64
|
-0,86
|
67.402.801,49 |
17:26 |
|
PAGYO PANORA GMYO
|
129,70
|
-3,14
|
71.147.333,60 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
635.135.384,31 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-2,18
|
22.969.350,85 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,49
|
0,79
|
127.436.469,86 |
17:26 |
|
PARSN PARSAN
|
85,30
|
-3,07
|
26.574.978,30 |
17:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
103,70
|
2,67
|
457.473.507,45 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,60
|
-1,48
|
390.294.576,98 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
31,88
|
-4,44
|
60.158.319,36 |
17:26 |
|
PEKGY PEKER GMYO
|
14,19
|
0,64
|
2.106.842.332,90 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,51
|
-2,62
|
79.274.503,29 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,12
|
0,94
|
74.581.378,79 |
17:26 |
|
PETKM PETKIM
|
25,32
|
-2,62
|
1.169.921.911,08 |
17:26 |
|
PETUN PINAR ET VE UN
|
14,01
|
-5,85
|
94.361.894,75 |
17:25 |
|
PGSUS PEGASUS
|
173,40
|
-1,81
|
1.666.610.493,70 |
17:26 |
|
PINSU PINAR SU
|
11,90
|
1,54
|
95.254.100,87 |
17:25 |
|
PKART PLASTIKKART
|
148,50
|
-1,00
|
188.728.951,00 |
17:26 |
|
PKENT PETROKENT TURIZM
|
151,90
|
1,13
|
42.132.632,50 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
-1,16
|
58.559.013,34 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,40
|
-1,28
|
34.268.171,50 |
17:26 |
|
PNSUT PINAR SUT
|
15,28
|
-0,71
|
227.561.182,02 |
17:25 |
|
POLHO POLISAN HOLDING
|
19,16
|
-0,47
|
69.023.917,14 |
17:24 |
|
POLTK POLITEKNIK METAL
|
5.200,00
|
-2,44
|
31.359.675,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,81
|
-1,14
|
34.026.439,24 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,20
|
-6,01
|
181.831.993,94 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
-4,12
|
32.984.264,66 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
58.224.250,00 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,94
|
5.929.524,80 |
17:24 |
|
PSGYO PASIFIK GMYO
|
3,22
|
-2,72
|
454.163.202,66 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,14
|
-2,95
|
773.571,98 |
13:55 |
|
QNBTR QNB BANK
|
226,70
|
-0,13
|
1.322.861,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
5,40
|
420.236.673,09 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
285,25
|
0,80
|
330.053.473,50 |
17:26 |
|
RAYSG RAY SIGORTA
|
188,80
|
-2,13
|
36.637.202,50 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-2,40
|
74.300.594,37 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
-2,52
|
703.872.237,70 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-1,88
|
9.838.174,73 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
22.726.840,22 |
17:17 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
2,80
|
615.333.297,14 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,02
|
-1,24
|
142.552.387,80 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
-3,48
|
72.551.869,18 |
17:25 |
|
RYGYO REYSAS GMYO
|
29,56
|
-3,52
|
30.575.008,48 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
-2,31
|
61.744.000,72 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,96
|
-0,99
|
63.101.577,10 |
17:26 |
|
SAHOL SABANCI HOLDING
|
92,60
|
-0,48
|
2.515.331.304,95 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
-2,02
|
9.214.436,84 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
42,82
|
5,21
|
19.781.340,40 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
143.145.274,76 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,27
|
11.439.002,92 |
17:25 |
|
SARKY SARKUYSAN
|
29,74
|
-4,74
|
565.524.678,18 |
17:26 |
|
SASA SASA POLYESTER
|
2,73
|
-3,53
|
10.478.412.183,06 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,35
|
-5,26
|
101.628.493,30 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,75
|
-0,10
|
182.174.868,50 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,05
|
-6,27
|
156.687.889,15 |
17:26 |
|
SEGYO SEKER GMYO
|
4,73
|
-1,66
|
20.275.810,75 |
17:23 |
|
SEKFK SEKER FIN. KIR.
|
11,94
|
0,00
|
3.554.719,15 |
17:16 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
0,00
|
19.653.206,64 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
102,30
|
-4,66
|
82.427.756,20 |
17:24 |
|
SELVA SELVA GIDA
|
2,23
|
-2,62
|
98.319.774,54 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
338.064.083,92 |
17:23 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
0,00
|
13.365.754,37 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-2,14
|
7.581.033,35 |
17:26 |
|
SISE SISE CAM
|
46,36
|
-3,82
|
2.282.555.552,28 |
17:26 |
|
SKBNK SEKERBANK
|
14,27
|
-3,12
|
344.795.088,86 |
17:26 |
|
SKTAS SOKTAS
|
3,64
|
-1,36
|
38.389.726,01 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,75
|
6,67
|
34.974.318,00 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,26
|
-0,45
|
33.831.530,21 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
34,80
|
4,95
|
184.406.557,58 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,05
|
-3,14
|
879.118.965,22 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
17,55
|
-1,96
|
529.800.133,91 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,78
|
-3,08
|
75.052.920,35 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,79
|
65.657.797,20 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
0,43
|
694.582,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,69
|
-0,10
|
365.578,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,85
|
-1,62
|
49.686.299,45 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
49,68
|
-0,94
|
252.567.773,42 |
17:26 |
|
SONME SONMEZ FILAMENT
|
134,00
|
-1,40
|
4.800.273,70 |
17:25 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,58
|
63.336.913,50 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,56
|
1.545.790,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,32
|
-1,62
|
28.499.626,46 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
-0,50
|
348.617.132,70 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
7,99
|
-2,68
|
21.211.828,28 |
17:26 |
|
SVGYO SAVUR GMYO
|
18,09
|
-0,82
|
503.100.166,67 |
17:26 |
|
TABGD TAB GIDA
|
280,75
|
-0,09
|
148.015.568,75 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
501,00
|
-2,72
|
167.270.870,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,33
|
0,31
|
1.284.389.359,26 |
17:26 |
|
TATGD TAT GIDA
|
21,26
|
-3,28
|
75.176.206,56 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
-1,26
|
765.896.144,50 |
17:26 |
|
TBORG T.TUBORG
|
139,60
|
-0,29
|
20.425.680,40 |
17:26 |
|
TCELL TURKCELL
|
108,20
|
-1,19
|
1.613.861.908,50 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
126,30
|
1,28
|
444.566.732,80 |
17:26 |
|
TDGYO TREND GMYO
|
15,50
|
-3,25
|
36.776.120,37 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,92
|
-0,28
|
1.710.868.010,16 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,59
|
-3,73
|
75.667.756,77 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
234,00
|
-5,57
|
3.779.646.131,70 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,39
|
0,49
|
56.210.590,04 |
17:25 |
|
TGSAS TGS DIS TICARET
|
193,60
|
7,62
|
550.968.432,10 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-0,75
|
9.295.046.501,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
136,70
|
-0,22
|
478.346.144,90 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-2,56
|
74.390.857,82 |
17:26 |
|
TLMAN TRABZON LIMAN
|
93,70
|
-1,16
|
33.955.906,45 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
341,25
|
-3,33
|
135.003.059,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-0,59
|
60.897.830,70 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
-2,57
|
51.937.936,62 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
-1,57
|
824.336.782,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,26
|
-0,30
|
6.962.919.951,78 |
17:26 |
|
TRCAS TURCAS HOLDING
|
45,18
|
-3,42
|
28.921.232,56 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
89,60
|
-2,98
|
161.021.174,10 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
97,65
|
-2,93
|
422.922.020,75 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.533,00
|
-2,97
|
134.930.943,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
2,96
|
-0,67
|
150.601.648,59 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
-2,04
|
433.550.328,40 |
17:25 |
|
TSGYO TSKB GMYO
|
6,61
|
-2,07
|
11.031.671,41 |
17:26 |
|
TSKB T.S.K.B.
|
11,97
|
-1,24
|
161.339.056,35 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
273.103.027,27 |
17:26 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,08
|
776.062.555,85 |
17:26 |
|
TTRAK TURK TRAKTOR
|
458,25
|
-3,02
|
71.504.899,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,25
|
-6,80
|
167.143.308,44 |
17:26 |
|
TUKAS TUKAS
|
2,51
|
-3,46
|
340.110.094,22 |
17:26 |
|
TUPRS TUPRAS
|
252,00
|
-2,51
|
3.929.349.701,25 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-1,54
|
144.693.152,49 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,92
|
-1,73
|
14.350.783,68 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
13,74
|
0,22
|
1.059.663.872,52 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,70
|
-7,64
|
498.751.325,06 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.316,00
|
-2,52
|
17.907.188,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,94
|
-2,72
|
10.170.600,62 |
17:26 |
|
ULKER ULKER BISKUVI
|
120,20
|
-2,28
|
399.721.034,50 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-3,64
|
67.559.915,95 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
258,00
|
-8,51
|
159.493.133,75 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,32
|
-4,21
|
76.883.567,38 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
-2,16
|
23.443.754,27 |
17:24 |
|
USAK USAK SERAMIK
|
1,64
|
-1,20
|
112.671.807,42 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,00
|
0,65
|
1.614.075.692,22 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,57
|
-0,48
|
89.335.632,92 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,70
|
134.355.909,94 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
76,90
|
-1,41
|
22.543.238,00 |
17:25 |
|
VANGD VANET GIDA
|
92,30
|
-0,65
|
12.987.051,60 |
17:25 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
114.852.530,88 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
37,70
|
-1,21
|
15.581.542,94 |
17:23 |
|
VERUS VERUSA HOLDING
|
559,00
|
2,47
|
39.610.809,00 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,41
|
31.638.712,06 |
17:26 |
|
VESTL VESTEL
|
27,08
|
-3,29
|
191.233.965,92 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
30,96
|
-1,71
|
7.588.889,44 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
-1,41
|
39.240.962,20 |
17:26 |
|
VKING VIKING KAGIT
|
26,12
|
-0,46
|
7.728.819,90 |
17:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,44
|
30.513.607,51 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
-2,24
|
60.999.259,00 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,54
|
-2,31
|
33.660.669,24 |
17:26 |
|
YATAS YATAS
|
45,22
|
3,34
|
399.137.275,26 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,88
|
1,38
|
126.749.714,76 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,11
|
-0,29
|
683.049,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,00
|
4,86
|
2.593.565.216,55 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
-1,90
|
21.189.024,87 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
225,90
|
-5,04
|
77.168.562,60 |
17:25 |
|
YIGIT YIGIT AKU
|
24,56
|
-1,13
|
113.262.371,50 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-0,87
|
5.795.549.589,80 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
-1,11
|
58.902.094,61 |
17:25 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
345.235,00 |
13:55 |
|
YUNSA YUNSA
|
10,15
|
2,11
|
162.632.649,52 |
17:26 |
|
YYAPI YESIL YAPI
|
1,07
|
-3,60
|
2.200.084,95 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,96
|
-0,25
|
133.205.378,28 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,07
|
1,21
|
67.885.553,32 |
17:25 |
|
ZERGY ZERAY GMYO
|
15,58
|
-2,87
|
1.122.207.052,09 |
17:26 |
|
ZGYO Z GMYO
|
32,18
|
-0,06
|
195.888.229,12 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-4,04
|
126.774.587,87 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
19,77
|
-5,13
|
42.650.018,84 |
17:25 |
