|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-1,99
|
16.374.724,32 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
0,21
|
3.814.379,46 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,75
|
-0,55
|
1.048.547,10 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-2,32
|
12.785.786,34 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,20
|
24.401.806,87 |
10:27 |
|
ADGYO ADRA GMYO
|
45,66
|
0,48
|
2.135.477,88 |
10:27 |
|
AEFES ANADOLU EFES
|
15,78
|
0,19
|
169.955.403,74 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,18
|
-0,68
|
1.517.183,10 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,20
|
-0,71
|
4.769.516,90 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
0,28
|
14.937.107,48 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,30
|
0,00
|
14.236.636,28 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,00
|
254.275,74 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,74
|
-0,79
|
7.440.615,94 |
10:27 |
|
AHSGY AHES GMYO
|
15,62
|
0,13
|
2.411.847,36 |
10:27 |
|
AKBNK AKBANK
|
69,85
|
0,14
|
434.641.771,50 |
10:27 |
|
AKCNS AKCANSA
|
165,00
|
0,30
|
16.300.062,70 |
10:27 |
|
AKENR AKENERJI
|
11,51
|
-1,37
|
17.056.709,18 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
16.192.042,99 |
10:27 |
|
AKFIS AKFEN INSAAT
|
21,18
|
-0,56
|
3.585.700,22 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,30
|
4.066.059,84 |
10:26 |
|
AKGRT AKSIGORTA
|
7,02
|
-0,28
|
3.534.060,58 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
197,20
|
-0,70
|
250.544,50 |
10:25 |
|
AKSA AKSA
|
9,93
|
-0,40
|
12.651.300,69 |
10:27 |
|
AKSEN AKSA ENERJI
|
64,65
|
0,86
|
60.630.690,90 |
10:27 |
|
AKSGY AKIS GMYO
|
7,27
|
-1,76
|
3.339.912,55 |
10:27 |
|
AKSUE AKSU ENERJI
|
21,50
|
-5,78
|
27.872.126,62 |
10:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
585.660,52 |
10:27 |
|
ALARK ALARKO HOLDING
|
104,40
|
-0,85
|
202.452.077,70 |
10:27 |
|
ALBRK ALBARAKA TURK
|
7,91
|
-0,13
|
4.043.269,04 |
10:27 |
|
ALCAR ALARKO CARRIER
|
863,50
|
-0,35
|
1.578.771,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,20
|
0,00
|
3.299.181,80 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-0,29
|
4.675.037,20 |
10:27 |
|
ALGYO ALARKO GMYO
|
30,64
|
0,79
|
13.138.004,96 |
10:27 |
|
ALKA ALKIM KAGIT
|
11,04
|
-0,54
|
12.958.822,77 |
10:27 |
|
ALKIM ALKIM KIMYA
|
17,49
|
-0,06
|
3.294.748,08 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
225,00
|
-0,49
|
28.801.465,50 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,60
|
2,41
|
856.029.561,89 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,47
|
7,51
|
326.275.873,07 |
10:27 |
|
ALVES ALVES KABLO
|
26,32
|
-0,90
|
12.286.678,14 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
0,32
|
792.494,27 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,27
|
894.029,25 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,80
|
0,64
|
26.845.774,10 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
-0,42
|
5.601.556,62 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
70,70
|
-1,26
|
12.075.506,45 |
10:27 |
|
ARCLK ARCELIK
|
107,00
|
-1,11
|
16.744.158,90 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,54
|
0,70
|
26.200.451,12 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
-0,52
|
1.029.549,80 |
10:25 |
|
ARMGD ARMADA GIDA
|
63,25
|
0,88
|
11.065.753,70 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
-0,92
|
8.409.070,66 |
10:27 |
|
ARTMS ARTEMIS HALI
|
38,88
|
-0,97
|
7.024.612,84 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
1.972.501,30 |
10:27 |
|
ASELS ASELSAN
|
222,90
|
0,09
|
617.289.517,10 |
10:27 |
|
ASGYO ASCE GMYO
|
10,40
|
-1,05
|
4.367.632,62 |
10:27 |
|
ASTOR ASTOR ENERJI
|
115,60
|
0,61
|
421.372.583,10 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,00
|
1.425.087,15 |
10:27 |
|
ATAGY ATA GMYO
|
15,32
|
1,73
|
1.610.071,23 |
10:27 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-0,37
|
2.104.480,50 |
10:27 |
|
ATATP ATP YAZILIM
|
138,10
|
0,36
|
13.557.269,80 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
4.345.226,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-1,34
|
1.472.808,82 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,95
|
4,96
|
592.724,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,64
|
-1,73
|
4.408.535,57 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,00
|
-4,33
|
49.192.867,62 |
10:18 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,28
|
2.452.085,18 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,09
|
2.012.684,60 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-1,31
|
309.880,82 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
417,25
|
0,00
|
2.023.879,75 |
10:27 |
|
AYDEM AYDEM ENERJI
|
20,16
|
-0,88
|
2.258.655,02 |
10:27 |
|
AYEN AYEN ENERJI
|
24,86
|
0,00
|
1.223.744,92 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,35
|
19.074,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,30
|
-0,81
|
4.092.590,00 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,23
|
1,44
|
4.931.493,62 |
10:27 |
|
BAGFS BAGFAS
|
26,62
|
-1,33
|
2.107.165,42 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
103.191.430,55 |
10:27 |
|
BAKAB BAK AMBALAJ
|
37,36
|
0,32
|
2.657.796,86 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
118,00
|
0,00
|
1.277.822,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,77
|
4,22
|
87.245.775,27 |
10:27 |
|
BANVT BANVIT
|
164,30
|
-0,12
|
2.844.823,80 |
10:27 |
|
BARMA BAREM AMBALAJ
|
36,14
|
-0,22
|
13.639.957,06 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
87.750,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,68
|
-1,50
|
3.574.119,82 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,86
|
7,00
|
50.251.914,50 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,05
|
0,00
|
4.654.020,01 |
10:27 |
|
BERA BERA HOLDING
|
16,57
|
-0,30
|
6.883.973,82 |
10:27 |
|
BESLR BESLER GIDA
|
12,39
|
-0,32
|
1.512.525,83 |
10:27 |
|
BEYAZ BEYAZ FILO
|
26,22
|
-0,83
|
5.246.635,10 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20
|
-0,89
|
4.979.707,50 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
0,32
|
4.852.652,72 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,85
|
-0,20
|
6.876.832,60 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
0,22
|
5.927.295,98 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
397,00
|
3,86
|
163.967.973,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
545,50
|
-0,46
|
239.923.152,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,70
|
1,99
|
13.194.984,30 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
-0,76
|
28.502.905,17 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,95
|
-0,22
|
4.528.896,12 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,69
|
630.353,52 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
13.715.976,40 |
10:27 |
|
BLCYT BILICI YATIRIM
|
31,08
|
-1,02
|
5.406.767,38 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
53,05
|
0,09
|
10.342.197,25 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
25,68
|
0,00
|
3.545.807,14 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
80,65
|
0,00
|
9.399.213,65 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
638.209,76 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,79
|
2.203.059,97 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,16
|
-0,72
|
12.663.314,75 |
10:27 |
|
BORSK BOR SEKER
|
6,06
|
-0,33
|
9.819.294,51 |
10:27 |
|
BOSSA BOSSA
|
6,41
|
-0,31
|
523.969,82 |
10:26 |
|
BRISA BRISA
|
84,70
|
-0,35
|
2.950.809,50 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
1.393.642,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-0,27
|
329.553,12 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,20
|
-1,59
|
15.277.676,70 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
0,82
|
2.739.199,95 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
178.852,83 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-1,43
|
60.944.772,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
-0,96
|
12.620.340,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
0,25
|
20.962.480,64 |
10:27 |
|
BTCIM BATI CIMENTO
|
3,94
|
-1,25
|
64.391.123,46 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,23
|
-0,28
|
6.203.663,28 |
10:27 |
|
BULGS BULLS GSYO
|
44,72
|
0,72
|
49.411.422,18 |
10:27 |
|
BURCE BURCELIK
|
56,55
|
5,21
|
2.695.568,85 |
09:55 |
|
BURVA BURCELIK VANA
|
485,00
|
-2,27
|
10.096.869,25 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,10
|
5.278.870,30 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,40
|
-0,25
|
112.070,56 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,11
|
0,00
|
75.390.201,17 |
10:27 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
176.851,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,82
|
0,06
|
2.040.956,06 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
60,40
|
0,17
|
32.612.860,50 |
10:27 |
|
CELHA CELIK HALAT
|
10,00
|
0,81
|
2.587.344,26 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,24
|
6.206.094,62 |
10:27 |
|
CEMTS CEMTAS
|
11,40
|
-1,13
|
5.095.228,82 |
10:27 |
|
CEMZY CEM ZEYTIN
|
51,55
|
4,14
|
48.109.687,81 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
23,90
|
-0,25
|
1.437.056,76 |
10:26 |
|
CGCAM CAGDAS CAM
|
33,44
|
0,36
|
21.280.083,84 |
10:27 |
|
CIMSA CIMSA
|
45,40
|
-1,18
|
29.133.679,86 |
10:27 |
|
CLEBI CELEBI
|
1.545,00
|
-0,58
|
4.593.313,00 |
10:27 |
|
CMBTN CIMBETON
|
2.001,00
|
-0,84
|
7.136.180,00 |
10:27 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
65.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
1.074.901,52 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
217,60
|
1,12
|
3.904.825,40 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
64,40
|
3,04
|
12.887.320,15 |
10:27 |
|
CRFSA CARREFOURSA
|
120,30
|
-0,66
|
14.820.858,10 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
0,28
|
257.464,20 |
10:27 |
|
CVKMD CVK MADEN
|
25,14
|
0,64
|
124.799.496,56 |
10:27 |
|
CWENE CW ENERJI
|
29,10
|
0,34
|
102.471.527,62 |
10:27 |
|
DAGI DAGI GIYIM
|
8,14
|
-0,61
|
4.847.740,20 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,26
|
-0,60
|
131.606.585,84 |
10:27 |
|
DARDL DARDANEL
|
2,18
|
-0,46
|
4.174.962,75 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
9,16
|
1,78
|
20.522.503,21 |
10:27 |
|
DENGE DENGE HOLDING
|
3,32
|
1,22
|
8.828.112,04 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,20
|
-0,23
|
5.815.275,94 |
10:27 |
|
DERIM DERIMOD
|
33,68
|
-1,12
|
790.559,42 |
10:27 |
|
DESA DESA DERI
|
11,28
|
-1,23
|
1.597.107,85 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
-0,14
|
956.538,26 |
10:25 |
|
DEVA DEVA HOLDING
|
62,55
|
0,08
|
2.896.165,15 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,20
|
0,00
|
1.718.839,15 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,31
|
50.091,34 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-0,40
|
411.862,25 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,82
|
0,89
|
225.291,14 |
09:55 |
|
DITAS DITAS DOGAN
|
61,25
|
5,97
|
167.670.878,40 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,00
|
4.526.087,21 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
3,12
|
14.627.806,62 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
13,56
|
0,44
|
10.485.727,23 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,30
|
1.438.974,34 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-0,43
|
23.008.300,10 |
10:27 |
|
DOCO DO-CO
|
10.095,00
|
-0,05
|
2.472.450,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,55
|
-1,14
|
3.049.403,20 |
10:27 |
|
DOFRB DOF ROBOTIK
|
79,65
|
2,12
|
105.626.050,45 |
10:27 |
|
DOGUB DOGUSAN
|
51,25
|
-1,44
|
6.115.956,35 |
10:27 |
|
DOHOL DOGAN HOLDING
|
18,57
|
-0,91
|
20.033.075,27 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-0,63
|
236.710,54 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
602,00
|
-0,08
|
137.033.022,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
119,10
|
-1,73
|
2.283.666,70 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
4,03
|
13.400.539,05 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
14,17
|
0,07
|
1.976.330,01 |
10:27 |
|
DYOBY DYO BOYA
|
12,98
|
-0,15
|
542.863,43 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,59
|
0,93
|
3.161.976,10 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-0,64
|
1.977.014,95 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
84,25
|
3,12
|
257.843.721,90 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
21,18
|
-1,30
|
44.741.372,36 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
311,00
|
7,89
|
164.114.176,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-0,19
|
1.445.430,65 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
0,22
|
2.124.161,64 |
10:27 |
|
EFOR EFOR YATIRIM
|
25,48
|
-4,35
|
62.786.297,44 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
7.732,50
|
0,16
|
63.888.000,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,16
|
-0,60
|
7.920.353,02 |
10:27 |
|
EGEPO NASMED EGEPOL
|
7,36
|
0,96
|
8.946.328,79 |
10:26 |
|
EGGUB EGE GUBRE
|
95,45
|
0,10
|
3.579.377,90 |
10:27 |
|
EGPRO EGE PROFIL
|
24,10
|
0,50
|
1.115.650,06 |
10:27 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
4.292.633,15 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-0,78
|
243.220.986,78 |
10:27 |
|
EKIZ EKIZ KIMYA
|
160,00
|
3,03
|
1.142.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,90
|
0,73
|
18.942.273,82 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,76
|
1.241.196,36 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,06
|
0,54
|
7.945.521,58 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
18.645.275,30 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,59
|
66.006,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
-0,47
|
5.628.165,90 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,46
|
0,21
|
7.994.250,10 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
88,85
|
-0,17
|
10.489.872,25 |
10:27 |
|
ENKAI ENKA INSAAT
|
78,00
|
-0,45
|
52.004.154,45 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,60
|
0,58
|
5.111.033,77 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
-0,49
|
7.741.930,93 |
10:27 |
|
EPLAS EGEPLAST
|
5,09
|
-0,59
|
1.078.994,53 |
10:27 |
|
ERBOS ERBOSAN
|
179,40
|
0,39
|
828.151,40 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
83,85
|
-3,40
|
273.334.521,95 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,33
|
480.694.531,98 |
10:27 |
|
ERSU ERSU GIDA
|
19,00
|
-0,16
|
748.476,80 |
10:26 |
|
ESCAR ESCAR FILO
|
23,68
|
-0,42
|
17.103.572,02 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
0,29
|
4.499.464,59 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,42
|
0,00
|
19.468.964,19 |
10:27 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
6.584.144,44 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
-4,02
|
1.475.118,16 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
0,00
|
1.000.835,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,00
|
5,13
|
2.115.479,09 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
31,84
|
1,14
|
45.074.602,20 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,85
|
-2,14
|
48.850.965,28 |
10:27 |
|
EUYO EURO YAT. ORT.
|
13,89
|
0,07
|
233.861,25 |
10:19 |
|
EYGYO EYG GMYO
|
3,65
|
-1,08
|
1.301.433,52 |
10:25 |
|
FADE FADE GIDA
|
13,23
|
-0,23
|
1.624.288,29 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
9,49
|
0,64
|
24.010.820,86 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,11
|
43.403,51 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
-0,70
|
2.455.285,25 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,00
|
5.315.543,73 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,37
|
0,00
|
5.292.185,43 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,10
|
1,61
|
55.159.916,45 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
13,84
|
0,00
|
24.841.339,90 |
10:27 |
|
FROTO FORD OTOSAN
|
94,10
|
-1,05
|
122.030.713,75 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,80
|
0,39
|
2.879.363,96 |
10:27 |
|
GARAN GARANTI BANKASI
|
140,80
|
-0,07
|
212.431.510,90 |
10:27 |
|
GARFA GARANTI FAKTORING
|
25,48
|
-0,31
|
781.197,18 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
-1,37
|
3.727.242,53 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
1,83
|
20.451.070,66 |
10:27 |
|
GENIL GEN ILAC
|
183,80
|
0,99
|
9.494.747,30 |
10:27 |
|
GENTS GENTAS
|
10,35
|
-1,33
|
6.833.058,71 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
19,45
|
-1,77
|
23.104.664,44 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,40
|
1,61
|
54.541.870,68 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,75
|
0,30
|
350.519.905,75 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,78
|
369.441,89 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,55
|
-0,57
|
4.073.207,45 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
-1,66
|
34.691.951,20 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,98
|
-1,24
|
8.322.367,23 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,17
|
1,25
|
13.857.746,76 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,64
|
1,02
|
8.854.460,36 |
10:26 |
|
GOKNR GOKNUR GIDA
|
19,89
|
-0,15
|
3.457.999,13 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
-0,08
|
1.489.768,50 |
10:25 |
|
GOODY GOOD-YEAR
|
14,65
|
-1,41
|
4.052.128,12 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
-1,49
|
3.689.482,64 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,83
|
-1,13
|
624.761,40 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
0,08
|
14.800.796,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-0,48
|
11.171.891,00 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,10
|
517.113,08 |
10:27 |
|
GSDHO GSD HOLDING
|
4,60
|
0,44
|
2.114.489,48 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
10.969.685,07 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
350,25
|
-0,21
|
68.727.045,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
253,75
|
9,99
|
5.096.315,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
-0,67
|
8.613.579,00 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,40
|
-1,37
|
23.448.375,15 |
10:27 |
|
HALKB T. HALK BANKASI
|
37,46
|
1,24
|
380.537.702,34 |
10:27 |
|
HATEK HATAY TEKSTIL
|
14,75
|
0,07
|
2.229.746,16 |
10:27 |
|
HATSN HATSAN GEMI
|
39,18
|
-0,20
|
1.549.478,64 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
1,21
|
27.853.027,75 |
10:27 |
|
HEDEF HEDEF HOLDING
|
48,96
|
0,70
|
22.974.035,80 |
10:27 |
|
HEKTS HEKTAS
|
3,12
|
-0,64
|
82.126.880,85 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-0,09
|
2.217.987,40 |
10:27 |
|
HLGYO HALK GMYO
|
3,73
|
-1,06
|
10.041.140,60 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
1,36
|
21.549.314,15 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,40
|
0,44
|
7.075.789,55 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
42,64
|
-0,93
|
3.990.922,42 |
10:27 |
|
HUBVC HUB GIRISIM
|
2,44
|
0,41
|
895.250,43 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
3.787.597,73 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,71
|
2,33
|
9.488.748,36 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
13,19
|
-0,23
|
3.340.800,14 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,38
|
1.421.656,39 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,96
|
-0,75
|
5.291.539,02 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,95
|
0,78
|
31.669.009,80 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
43,04
|
1,94
|
3.411.171,46 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
1.065.391,38 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,91
|
7.750.631,72 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
31.527.869,86 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
5.733.965,68 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
915.797,66 |
10:27 |
|
IMASM IMAS MAKINA
|
4,80
|
-0,62
|
14.273.258,94 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,97
|
6.545.306,54 |
10:27 |
|
INFO INFO YATIRIM
|
3,41
|
-0,58
|
6.415.889,16 |
10:27 |
|
INGRM INGRAM BILISIM
|
420,50
|
2,50
|
4.392.857,75 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,53
|
729.027,00 |
09:55 |
|
INTEM INTEMA
|
276,75
|
2,50
|
3.184.854,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-2,26
|
15.625.939,64 |
10:27 |
|
INVES INVESTCO HOLDING
|
295,50
|
0,85
|
12.954.559,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,75
|
2,01
|
113.511,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,71
|
0,29
|
655.449.222,34 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
-0,56
|
9.711.369,64 |
10:27 |
|
ISFIN IS FIN.KIR.
|
18,86
|
-0,84
|
2.514.440,18 |
10:27 |
|
ISGSY IS GIRISIM
|
69,75
|
-0,36
|
4.808.425,05 |
10:27 |
|
ISGYO IS GMYO
|
20,90
|
0,00
|
3.827.836,64 |
10:27 |
|
ISKPL ISIK PLASTIK
|
12,57
|
-0,71
|
9.627.391,02 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,90
|
-0,49
|
17.138.256,66 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,41
|
647.186,89 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,24
|
1.325.562,24 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
0,18
|
43.693.000,28 |
10:27 |
|
IZFAS IZMIR FIRCA
|
49,08
|
-0,81
|
29.628.412,92 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-0,97
|
1.150.284,25 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,00
|
4.087.813,80 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
18,92
|
-0,21
|
6.925.524,38 |
10:27 |
|
KAPLM KAPLAMIN
|
314,25
|
0,72
|
4.086.557,25 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
0,59
|
2.372.849,42 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
-0,32
|
7.772.469,64 |
10:27 |
|
KARTN KARTONSAN
|
78,30
|
-0,51
|
590.265,30 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
-1,71
|
72.417.901,01 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,67
|
-0,16
|
7.978.533,06 |
10:27 |
|
KBORU KUZEY BORU
|
14,39
|
-0,69
|
6.171.251,83 |
10:27 |
|
KCAER KOCAER CELIK
|
10,41
|
0,00
|
15.590.940,03 |
10:27 |
|
KCHOL KOC HOLDING
|
168,80
|
-1,29
|
468.042.377,30 |
10:27 |
|
KENT KENT GIDA
|
727,50
|
0,14
|
89.482,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,37
|
182.520,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,51
|
1,07
|
4.510.757,39 |
10:27 |
|
KGYO KORAY GMYO
|
5,23
|
2,55
|
10.418.903,06 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
-0,89
|
1.138.936,49 |
10:26 |
|
KLGYO KILER GMYO
|
6,23
|
1,30
|
9.905.531,40 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,42
|
0,41
|
9.111.904,98 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
33,98
|
-1,62
|
50.914.720,82 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
305.523,90 |
09:55 |
|
KLRHO KILER HOLDING
|
331,25
|
4,00
|
111.383.713,00 |
10:27 |
|
KLSER KALESERAMIK
|
27,08
|
-0,07
|
2.832.453,54 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,04
|
1,00
|
24.397.213,35 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,55
|
0,26
|
3.319.176,10 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
-0,56
|
1.216.742,35 |
10:26 |
|
KNFRT KONFRUT TARIM
|
13,00
|
6,73
|
50.052.840,24 |
10:27 |
|
KOCMT KOC METALURJI
|
2,60
|
0,00
|
5.144.736,04 |
10:27 |
|
KONKA KONYA KAGIT
|
15,43
|
-0,32
|
4.934.750,41 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,47
|
0,61
|
565.604.975,78 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.580,00
|
0,22
|
8.843.957,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,80
|
0,17
|
3.266.491,91 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,18
|
-0,32
|
816.038,60 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
1,04
|
16.215.680,16 |
10:27 |
|
KRDMA KARDEMIR (A)
|
24,50
|
-0,65
|
9.941.100,34 |
10:26 |
|
KRDMB KARDEMIR (B)
|
23,36
|
-0,76
|
1.875.320,04 |
10:27 |
|
KRDMD KARDEMIR (D)
|
26,42
|
-2,15
|
160.441.340,68 |
10:27 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0,34
|
1.827.222,15 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
12,22
|
0,41
|
3.040.159,40 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-0,51
|
912.780,18 |
10:27 |
|
KRSTL KRISTAL KOLA
|
9,56
|
-0,73
|
2.054.047,26 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
0,25
|
683.637,56 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
1.019.278,87 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
84.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,58
|
1,98
|
137.593.662,76 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,40
|
-0,68
|
15.449.017,25 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
102,40
|
-0,49
|
3.000.288,20 |
10:27 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
4.219.565,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
1,85
|
44.895.018,50 |
10:27 |
|
KZBGY KIZILBUK GYO
|
10,27
|
0,69
|
5.414.107,17 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
24,70
|
0,08
|
3.612.375,18 |
10:27 |
|
LIDER LDR TURIZM
|
65,20
|
0,62
|
28.001.184,50 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,16
|
-0,24
|
1.722.464,92 |
10:27 |
|
LILAK LILA KAGIT
|
29,54
|
0,89
|
13.057.517,60 |
10:27 |
|
LINK LINK BILGISAYAR
|
220,90
|
0,64
|
19.947.049,70 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,06
|
0,28
|
1.610.638,78 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,86
|
-1,18
|
6.480.925,36 |
10:27 |
|
LOGO LOGO YAZILIM
|
155,20
|
1,04
|
7.284.353,60 |
10:27 |
|
LRSHO LORAS HOLDING
|
4,22
|
0,48
|
19.208.750,07 |
10:27 |
|
LUKSK LUKS KADIFE
|
102,50
|
1,99
|
2.639.977,40 |
10:27 |
|
LYDHO LYDIA HOLDING
|
174,30
|
-1,13
|
19.108.117,70 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.625,00
|
-1,18
|
3.819.425,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,56
|
0,00
|
2.533.118,80 |
10:27 |
|
MAGEN MARGUN ENERJI
|
36,22
|
-1,31
|
7.222.790,88 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-0,55
|
1.071.478,37 |
10:27 |
|
MAKTK MAKINA TAKIM
|
13,43
|
-0,07
|
6.989.199,85 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
16,50
|
-2,88
|
73.773.595,60 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-0,32
|
1.804.823,83 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,10
|
0,06
|
1.433.583,38 |
10:27 |
|
MARMR MARMARA HOLDING
|
1,73
|
2,98
|
59.050.009,85 |
10:27 |
|
MARTI MARTI OTEL
|
2,70
|
0,37
|
9.103.686,77 |
10:27 |
|
MAVI MAVI GIYIM
|
42,86
|
-0,33
|
52.918.798,46 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
0,43
|
2.488.187,46 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
177.427,20 |
09:55 |
|
MEGMT MEGA METAL
|
57,25
|
1,24
|
35.545.253,00 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,92
|
0,51
|
1.708.850,19 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,79
|
-0,72
|
403.545,84 |
10:25 |
|
MERCN MERCAN KIMYA
|
15,43
|
-1,09
|
4.666.937,46 |
10:27 |
|
MERIT MERIT TURIZM
|
17,40
|
-0,68
|
3.180.277,37 |
10:27 |
|
MERKO MERKO GIDA
|
12,93
|
1,41
|
31.370.685,33 |
10:27 |
|
METRO METRO HOLDING
|
4,06
|
-2,40
|
10.835.165,50 |
10:27 |
|
MGROS MIGROS TICARET
|
516,00
|
-1,34
|
326.211.596,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
539.503,51 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
0,49
|
48.942.090,00 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,78
|
282.100,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
-0,15
|
3.949.752,02 |
10:27 |
|
MNDTR MONDI TURKEY
|
6,73
|
-0,74
|
1.825.671,37 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
-0,97
|
3.305.577,66 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,08
|
-0,25
|
6.317.248,86 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,34
|
1,13
|
29.255.958,36 |
10:27 |
|
MPARK MLP SAGLIK
|
376,00
|
-0,73
|
19.600.645,50 |
10:27 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
6.615.581,03 |
10:27 |
|
MRSHL MARSHALL
|
1.686,00
|
2,87
|
43.859.622,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,53
|
1,10
|
3.525.302,17 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
0,92
|
2.700.265,50 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
1,60
|
793.181,30 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
0,78
|
68.216,92 |
10:24 |
|
NATEN NATUREL ENERJI
|
7,98
|
0,76
|
2.934.774,00 |
10:27 |
|
NETAS NETAS TELEKOM.
|
58,30
|
-0,60
|
2.470.875,90 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
0,00
|
4.429.383,82 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,53
|
-1,55
|
3.075.997,53 |
10:27 |
|
NTHOL NET HOLDING
|
48,62
|
-0,08
|
3.038.747,80 |
10:26 |
|
NUGYO NUROL GMYO
|
10,61
|
9,95
|
69.646.736,96 |
10:27 |
|
NUHCM NUH CIMENTO
|
226,30
|
-1,61
|
1.417.112,50 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
7,63
|
-1,29
|
56.413.873,87 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
31,56
|
0,83
|
1.508.625,90 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-0,56
|
12.220.626,68 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
292,50
|
-0,43
|
6.864.527,50 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
70,60
|
2,10
|
15.944.114,15 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
0,18
|
13.371.508,00 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
1,23
|
23.008.107,70 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
-2,49
|
1.535.367,76 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
0,08
|
4.479.330,75 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
0,00
|
118.985,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-0,62
|
1.019.122,01 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
0,99
|
2.003.501,04 |
10:27 |
|
OTKAR OTOKAR
|
479,00
|
0,31
|
5.427.463,25 |
10:27 |
|
OTTO OTTO HOLDING
|
465,75
|
-0,90
|
1.768.576,00 |
10:27 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-1,93
|
53.012.198,74 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
52,45
|
0,87
|
1.048.786,85 |
10:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,13
|
-7,17
|
13.868.718,52 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
-0,59
|
347.832,44 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
165,10
|
2,17
|
10.874.887,40 |
10:26 |
|
OZGYO OZDERICI GMYO
|
3,09
|
0,65
|
7.107.931,96 |
10:27 |
|
OZKGY OZAK GMYO
|
14,11
|
-0,63
|
758.780,98 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,15
|
-1,05
|
3.812.951,86 |
10:27 |
|
OZSUB OZSU BALIK
|
18,81
|
0,48
|
1.496.953,13 |
10:27 |
|
OZYSR OZYASAR TEL
|
42,50
|
0,24
|
1.246.907,76 |
10:25 |
|
PAGYO PANORA GMYO
|
78,50
|
-0,32
|
166.933,60 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
96.768.353,24 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
84,05
|
0,18
|
925.093,75 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
16,91
|
1,14
|
23.690.425,90 |
10:27 |
|
PARSN PARSAN
|
95,45
|
0,16
|
2.001.113,70 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,90
|
0,64
|
18.144.744,70 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,66
|
1,20
|
187.563.304,22 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
21,42
|
0,37
|
994.239,60 |
10:27 |
|
PEKGY PEKER GMYO
|
14,06
|
-0,42
|
2.041.195.116,50 |
10:27 |
|
PENGD PENGUEN GIDA
|
7,71
|
-0,26
|
1.578.373,87 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39
|
0,75
|
3.426.780,20 |
10:27 |
|
PETKM PETKIM
|
16,50
|
-0,78
|
102.425.755,03 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,05
|
-0,18
|
954.178,27 |
10:26 |
|
PGSUS PEGASUS
|
204,30
|
-1,07
|
296.494.949,20 |
10:27 |
|
PINSU PINAR SU
|
12,38
|
-0,88
|
3.508.537,51 |
10:27 |
|
PKART PLASTIKKART
|
73,60
|
3,74
|
9.329.200,90 |
10:27 |
|
PKENT PETROKENT TURIZM
|
183,70
|
-2,29
|
20.386.849,10 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
0,44
|
9.202.675,00 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,18
|
-0,16
|
823.993,24 |
10:26 |
|
PNSUT PINAR SUT
|
11,28
|
0,00
|
534.577,33 |
10:27 |
|
POLHO POLISAN HOLDING
|
16,23
|
0,00
|
2.415.123,75 |
10:27 |
|
POLTK POLITEKNIK METAL
|
10.940,00
|
-2,32
|
33.720.220,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-0,16
|
3.361.976,74 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,48
|
-0,07
|
2.917.699,04 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
0,16
|
6.484.433,14 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,36
|
-0,16
|
1.175.719,46 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
140,90
|
-0,28
|
1.500.385,80 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,56
|
-0,39
|
42.054.050,75 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,75
|
-1,05
|
203.789,25 |
09:55 |
|
QNBTR QNB BANK
|
431,00
|
0,00
|
536.164,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
-1,45
|
21.371.196,93 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
223,10
|
-0,40
|
13.220.952,90 |
10:27 |
|
RAYSG RAY SIGORTA
|
219,70
|
-0,18
|
7.105.643,80 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-0,30
|
12.044.707,94 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
-1,00
|
5.481.991,50 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,38
|
-0,75
|
372.803,06 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
2,94
|
1.365.346,06 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-0,56
|
6.917.229,17 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,59
|
0,72
|
1.967.442,88 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,01
|
-0,58
|
8.161.588,53 |
10:27 |
|
RYGYO REYSAS GMYO
|
20,76
|
-0,19
|
3.244.284,72 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
14,36
|
-0,35
|
2.054.233,73 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,42
|
0,71
|
19.299.898,18 |
10:27 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-1,12
|
187.261.603,35 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
-0,34
|
964.801,38 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
-0,33
|
142.588,74 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,99
|
-2,56
|
17.707.217,00 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
-0,10
|
383.254,20 |
10:25 |
|
SARKY SARKUYSAN
|
17,65
|
1,85
|
20.945.570,71 |
10:27 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.296.158.290,24 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,18
|
0,15
|
2.268.081,10 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,10
|
0,98
|
23.890.123,00 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,64
|
-0,53
|
4.274.685,71 |
10:27 |
|
SEGYO SEKER GMYO
|
4,79
|
-1,44
|
8.317.304,31 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-1,36
|
987.762,27 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,83
|
439.733,44 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,30
|
-0,79
|
27.273.311,60 |
10:27 |
|
SELVA SELVA GIDA
|
2,33
|
1,30
|
12.353.635,30 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
0,12
|
2.310.448,35 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,40
|
330.186,86 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
1,51
|
567.880,37 |
10:27 |
|
SISE SISE CAM
|
39,06
|
-1,56
|
201.319.629,32 |
10:27 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
10.954.853,18 |
10:27 |
|
SKTAS SOKTAS
|
3,95
|
0,51
|
3.983.938,42 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-0,78
|
5.235.005,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
11,63
|
-0,68
|
3.521.590,86 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
22,56
|
-0,44
|
1.803.722,30 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,66
|
-2,63
|
22.142.261,40 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
136,80
|
-4,60
|
254.864.788,60 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,44
|
-0,22
|
12.736.361,74 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
0,00
|
2.519.429,67 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
-0,17
|
1.345.293,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
2,22
|
130.065,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,60
|
-0,25
|
33.067,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
0,39
|
1.199.361,03 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
49,64
|
-1,80
|
27.349.000,74 |
10:27 |
|
SONME SONMEZ FILAMENT
|
165,10
|
0,67
|
4.493.336,20 |
10:27 |
|
SRVGY SERVET GMYO
|
3,24
|
-0,61
|
7.282.353,80 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
98.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
55,60
|
0,91
|
11.767.521,50 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,02
|
-1,91
|
17.340.329,44 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
1,18
|
11.426.243,27 |
10:27 |
|
TABGD TAB GIDA
|
225,00
|
-0,22
|
5.061.412,80 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
-0,07
|
6.310.594,75 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,76
|
-0,94
|
252.079.617,78 |
10:27 |
|
TATGD TAT GIDA
|
12,34
|
0,16
|
988.479,22 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
-0,08
|
31.373.787,25 |
10:27 |
|
TBORG T.TUBORG
|
154,70
|
-0,26
|
1.482.870,50 |
10:27 |
|
TCELL TURKCELL
|
96,25
|
-0,62
|
175.175.393,85 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
52,60
|
2,43
|
19.940.598,40 |
10:27 |
|
TDGYO TREND GMYO
|
38,52
|
2,99
|
7.977.296,64 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,94
|
-0,32
|
401.662.985,84 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
10,88
|
-0,46
|
14.056.549,13 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
355.692.574,80 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
-0,25
|
1.954.920,05 |
10:27 |
|
TGSAS TGS DIS TICARET
|
166,50
|
-1,36
|
1.533.875,30 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
-0,74
|
898.741.174,25 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
76,90
|
-1,41
|
89.133.448,15 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
-0,09
|
2.379.147,90 |
10:27 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,32
|
2.468.236,70 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,50
|
-1,90
|
15.316.984,75 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,10
|
-0,10
|
5.255.703,30 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,02
|
-1,41
|
5.409.860,68 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
247,50
|
0,04
|
81.343.245,50 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,22
|
0,68
|
1.798.599.341,54 |
10:27 |
|
TRCAS TURCAS HOLDING
|
41,94
|
-1,50
|
8.449.275,18 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
98,35
|
1,81
|
85.994.563,50 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
-0,28
|
3.597.196,60 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
831,50
|
0,73
|
49.398.147,50 |
10:27 |
|
TRILC TURK ILAC SERUM
|
16,06
|
-0,62
|
2.501.932,81 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,80
|
1,95
|
158.291.692,50 |
10:27 |
|
TSGYO TSKB GMYO
|
6,92
|
0,29
|
737.076,54 |
10:27 |
|
TSKB T.S.K.B.
|
12,66
|
-0,39
|
13.805.705,25 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
39.309.755,18 |
10:27 |
|
TTKOM TURK TELEKOM
|
55,90
|
-1,06
|
123.911.629,35 |
10:27 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,10
|
13.327.985,50 |
10:27 |
|
TUCLK TUGCELIK
|
5,26
|
2,73
|
128.152.579,50 |
10:27 |
|
TUKAS TUKAS
|
2,49
|
-0,40
|
21.968.114,14 |
10:27 |
|
TUPRS TUPRAS
|
186,10
|
-1,17
|
234.689.987,70 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
-0,28
|
10.192.032,77 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
1,16
|
2.751.339,00 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
0,41
|
30.805.996,54 |
10:27 |
|
UFUK UFUK YATIRIM
|
2.070,00
|
2,07
|
48.632.999,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,28
|
0,71
|
1.419.579,96 |
10:27 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,91
|
34.058.322,20 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,27
|
2.556.780,08 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
-0,75
|
1.337.015,60 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
0,16
|
1.832.034,99 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,34
|
-0,55
|
10.249.949,29 |
10:27 |
|
USAK USAK SERAMIK
|
3,25
|
-4,41
|
160.429.254,43 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
0,61
|
78.264.569,62 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
11,69
|
-0,09
|
19.807.442,11 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
-0,52
|
20.363.693,75 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
58,40
|
-0,17
|
1.289.688,90 |
10:27 |
|
VANGD VANET GIDA
|
41,30
|
0,83
|
439.396,60 |
10:26 |
|
VBTYZ VBT YAZILIM
|
17,13
|
-2,95
|
55.264.603,12 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
41,66
|
-1,70
|
15.883.113,06 |
10:27 |
|
VERUS VERUSA HOLDING
|
305,50
|
-1,77
|
38.582.679,50 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,91
|
-0,13
|
2.591.081,35 |
10:27 |
|
VESTL VESTEL
|
29,90
|
-0,33
|
12.694.960,54 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,72
|
0,00
|
1.100.306,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,00
|
2.959.626,55 |
10:26 |
|
VKING VIKING KAGIT
|
35,60
|
-0,28
|
1.813.135,06 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
3.055.611,49 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
91,90
|
-0,11
|
10.927.262,85 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
-1,13
|
13.103.805,00 |
10:27 |
|
YATAS YATAS
|
39,30
|
0,82
|
13.012.672,98 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,94
|
-0,20
|
1.143.163,40 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,20
|
-1,40
|
244.754,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,90
|
0,71
|
21.349.503,54 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
0,48
|
3.342.368,71 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
124,30
|
0,40
|
193.299,90 |
10:21 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
351.906,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,20
|
0,43
|
2.953.939,94 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,80
|
0,17
|
483.307.229,74 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-0,61
|
4.336.452,62 |
10:26 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,00
|
332.713,60 |
09:55 |
|
YUNSA YUNSA
|
7,68
|
0,26
|
1.745.337,13 |
10:27 |
|
YYAPI YESIL YAPI
|
2,03
|
-1,46
|
27.110.879,33 |
10:27 |
|
YYLGD YAYLA GIDA
|
9,97
|
-0,40
|
4.052.946,86 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,24
|
534.191,43 |
10:26 |
|
ZERGY ZERAY GMYO
|
11,73
|
-1,59
|
174.819.324,53 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
11.457.826,62 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-0,43
|
2.067.291,10 |
10:27 |
