weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
11°
Dolar
42,8188 %0.03
Euro
50,2707 %0.22
Sterlin
57,5610 %0.53
Üyelik
reklam
/ Hisse Senedi Fiyatları

BASCM BASTAS BASKENT CIMENTO

Son Güncelleme
13:55
FİYAT
13,60
DEĞİŞİM
-2,72%
HACİM(TL)
403.003,15
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,96 -1,62 49.922.457,24 14:56
A1YEN A1 YENILENEBILIR ENERJI 28,64 -2,19 21.278.660,74 14:55
ACSEL ACIPAYAM SELULOZ 100,20 -0,69 11.341.035,90 14:55
ADEL ADEL KALEMCILIK 31,30 0,32 32.239.459,90 14:56
ADESE ADESE GAYRIMENKUL 1,66 -2,35 182.702.064,44 14:57
ADGYO ADRA GMYO 45,60 -0,22 21.848.128,14 14:57
AEFES ANADOLU EFES 16,32 -1,21 800.767.787,20 14:56
AFYON AFYON CIMENTO 13,20 -0,68 10.072.826,13 14:55
AGESA AGESA HAYAT EMEKLILIK 219,20 -0,72 70.038.484,70 14:56
AGHOL ANADOLU GRUBU HOLDING 29,30 -2,40 103.663.923,86 14:56
AGROT AGROTECH TEKNOLOJI 7,16 -0,56 207.375.793,38 14:57
AGYO ATAKULE GMYO 7,12 -0,14 1.168.875,92 14:47
AHGAZ AHLATCI DOGALGAZ 23,52 -2,41 57.260.134,10 14:56
AHSGY AHES GMYO 15,52 -0,51 45.724.035,94 14:55
AKBNK AKBANK 72,10 0,42 2.977.247.986,55 14:56
AKCNS AKCANSA 153,90 -0,39 22.530.515,10 14:55
AKENR AKENERJI 11,13 -2,11 65.266.841,51 14:56
AKFGY AKFEN GMYO 2,68 -1,47 45.077.064,56 14:55
AKFIS AKFEN INSAAT 21,28 -0,56 30.953.337,24 14:56
AKFYE AKFEN YEN. ENERJI 17,09 -0,47 25.758.655,08 14:56
AKGRT AKSIGORTA 7,29 -0,55 37.561.754,99 14:56
AKMGY AKMERKEZ GMYO 200,90 -0,99 3.021.555,80 14:57
AKSA AKSA 10,03 -0,69 55.658.375,79 14:57
AKSEN AKSA ENERJI 61,45 3,19 317.438.715,40 14:57
AKSGY AKIS GMYO 7,45 0,95 15.785.861,54 14:56
AKSUE AKSU ENERJI 20,58 9,99 47.110.456,76 14:56
AKYHO AKDENIZ YATIRIM HOLDING 2,81 -0,71 2.363.567,29 14:55
ALARK ALARKO HOLDING 102,30 2,10 823.387.805,10 14:57
ALBRK ALBARAKA TURK 8,26 0,61 50.047.285,15 14:56
ALCAR ALARKO CARRIER 881,00 0,97 8.775.096,50 14:53
ALCTL ALCATEL LUCENT TELETAS 106,20 0,85 14.956.141,00 14:56
ALFAS ALFA SOLAR ENERJI 42,72 -0,74 20.705.813,40 14:57
ALGYO ALARKO GMYO 29,94 -1,51 53.600.132,00 14:56
ALKA ALKIM KAGIT 11,40 -4,04 110.658.672,89 14:56
ALKIM ALKIM KIMYA 18,14 -1,41 13.020.582,96 14:55
ALKLC ALTINKILIC GIDA VE SUT 196,00 9,01 342.440.427,50 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 93,27 4,61 2.485.855.970,50 14:57
ALTNY ALTINAY SAVUNMA 65,75 -0,38 263.539.642,55 14:57
ALVES ALVES KABLO 25,50 -3,04 98.554.266,16 14:57
ANELE ANEL ELEKTRIK 15,76 -0,88 6.625.827,45 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 -0,62 9.709.691,47 14:56
ANHYT ANADOLU HAYAT EMEK. 104,70 -1,69 40.870.097,10 14:55
ANSGR ANADOLU SIGORTA 23,76 -1,25 62.740.511,30 14:54
ARASE DOGU ARAS ENERJI 66,05 -0,53 20.359.307,30 14:57
ARCLK ARCELIK 107,00 -0,65 408.737.662,90 14:57
ARDYZ ARD BILISIM TEKNOLOJILERI 35,14 -2,44 107.580.776,88 14:57
ARENA ARENA BILGISAYAR 26,68 0,15 7.642.247,64 14:56
ARMGD ARMADA GIDA 62,65 -2,11 140.142.694,30 14:57
ARSAN ARSAN TEKSTIL 3,50 8,70 228.154.915,83 14:57
ARTMS ARTEMIS HALI 41,60 1,91 48.839.296,08 14:57
ARZUM ARZUM EV ALETLERI 2,69 -1,10 13.532.602,58 14:56
ASELS ASELSAN 211,60 0,24 4.490.935.353,50 14:57
ASGYO ASCE GMYO 10,56 -1,31 13.246.757,50 14:56
ASTOR ASTOR ENERJI 111,90 0,81 2.250.619.199,20 14:57
ASUZU ANADOLU ISUZU 55,45 0,27 17.199.544,60 14:55
ATAGY ATA GMYO 14,30 0,42 2.114.794,03 14:57
ATAKP ATAKEY PATATES 54,10 -0,92 22.813.066,90 14:56
ATATP ATP YAZILIM 142,60 3,94 149.495.493,50 14:57
ATEKS AKIN TEKSTIL 109,00 9,99 4.872.289,00 13:55
ATLAS ATLAS YAT. ORT. 6,30 -1,25 8.617.815,38 14:56
ATSYH ATLANTIS YATIRIM HOLDING 71,80 4,82 1.637.290,85 13:55
AVGYO AVRASYA GMYO 10,53 -9,92 71.650.485,58 14:57
AVHOL AVRUPA YATIRIM HOLDING 36,84 -1,97 18.275.618,08 14:56
AVOD A.V.O.D GIDA VE TARIM 3,89 9,89 23.077.872,17 14:56
AVPGY AVRUPAKENT GMYO 54,00 -0,18 17.317.210,95 14:56
AVTUR AVRASYA PETROL VE TUR. 15,54 -1,21 2.926.823,96 14:56
AYCES ALTINYUNUS CESME 424,25 -1,05 16.449.714,50 14:55
AYDEM AYDEM ENERJI 20,22 -1,56 31.834.206,90 14:56
AYEN AYEN ENERJI 25,04 -0,16 5.220.802,36 14:55
AYES AYES CELIK HASIR VE CIT 17,50 1,45 1.091.328,10 13:55
AYGAZ AYGAZ 212,70 -0,98 22.235.506,70 14:56
AZTEK AZTEK TEKNOLOJI 4,35 -1,14 15.442.830,92 14:56
BAGFS BAGFAS 26,34 -1,20 6.434.090,62 14:56
BAHKM BAHADIR KIMYA 66,90 2,45 193.349.703,80 14:56
BAKAB BAK AMBALAJ 38,02 -0,63 5.937.928,50 14:55
BALAT BALATACILAR BALATACILIK 106,00 9,28 10.786.980,40 13:55
BALSU BALSU GIDA 16,24 1,75 111.073.325,96 14:56
BANVT BANVIT 173,40 1,34 92.548.169,90 14:56
BARMA BAREM AMBALAJ 34,06 -1,22 76.727.236,50 14:56
BASCM BASTAS BASKENT CIMENTO 13,60 -2,72 403.003,15 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,38 1,70 327.509.409,82 14:57
BAYRK BAYRAK TABAN SANAYI 22,94 -0,43 30.235.673,02 14:56
BEGYO BATI EGE GMYO 5,09 -1,17 34.327.795,91 14:56
BERA BERA HOLDING 16,18 0,00 179.959.426,25 14:56
BESLR BESLER GIDA 12,55 0,16 27.967.845,22 14:56
BEYAZ BEYAZ FILO 26,46 -1,78 24.620.770,96 14:56
BFREN BOSCH FREN SISTEMLERI 158,10 -0,50 16.998.658,30 14:56
BIENY BIEN YAPI URUNLERI 27,10 -1,02 36.628.740,94 14:56
BIGCH BUYUK SEFLER BIGCHEFS 55,25 -3,16 23.042.670,40 14:56
BIGEN BIRLESIM GRUP ENERJI 9,38 -1,68 27.395.699,38 14:56
BIGTK BIG MEDYA TEKNOLOJI 316,75 -0,86 36.801.741,00 14:56
BIMAS BIM MAGAZALAR 543,00 -1,27 1.253.785.028,50 14:57
BINBN BIN ULASIM TEKNOLOJILERI 182,60 -1,88 44.926.759,20 14:57
BINHO 1000 YATIRIMLAR HOL. 9,55 -2,95 196.960.272,52 14:57
BIOEN BIOTREND CEVRE VE ENERJI 18,32 -0,33 25.353.035,50 14:56
BIZIM BIZIM MAGAZALARI 26,24 -1,65 3.298.924,34 14:54
BJKAS BESIKTAS FUTBOL YAT. 1,65 -4,07 156.628.058,73 14:56
BLCYT BILICI YATIRIM 32,60 -1,51 14.636.533,02 14:56
BLUME BLUME METAL KIMYA 49,04 -0,08 60.937.516,96 14:55
BMSCH BMS CELIK HASIR 25,60 1,91 42.467.388,08 14:56
BMSTL BMS BIRLESIK METAL 81,85 -4,88 171.251.612,40 14:56
BNTAS BANTAS AMBALAJ 6,51 0,00 13.485.252,64 14:56
BOBET BOGAZICI BETON SANAYI 19,27 -0,67 18.873.079,38 14:56
BORLS BORLEASE OTOMOTIV 4,54 -3,61 118.517.709,44 14:57
BORSK BOR SEKER 6,29 -2,93 74.745.958,99 14:56
BOSSA BOSSA 6,58 -1,50 7.395.919,60 14:56
BRISA BRISA 83,15 0,18 7.462.257,65 14:55
BRKO BIRKO MENSUCAT 8,95 0,56 2.377.890,51 13:55
BRKSN BERKOSAN YALITIM 7,62 -2,68 3.253.613,91 14:57
BRKVY BIRIKIM VARLIK YONETIM 110,40 -0,09 273.272.869,10 14:57
BRLSM BIRLESIM MUHENDISLIK 13,75 0,22 19.087.351,49 14:56
BRMEN BIRLIK MENSUCAT 18,50 0,00 3.107.463,50 13:55
BRSAN BORUSAN BORU SANAYI 524,50 3,96 876.240.304,50 14:57
BRYAT BORUSAN YAT. PAZ. 2.260,00 2,22 255.207.997,00 14:57
BSOKE BATISOKE CIMENTO 18,12 9,95 452.996.753,72 14:56
BTCIM BATI CIMENTO 4,26 4,67 824.739.019,88 14:57
BUCIM BURSA CIMENTO 7,07 1,00 50.187.821,35 14:55
BULGS BULLS GSYO 42,96 0,14 287.186.692,00 14:57
BURCE BURCELIK 51,00 -6,42 8.625.109,90 13:55
BURVA BURCELIK VANA 487,00 -5,98 29.356.578,75 14:56
BVSAN BULBULOGLU VINC 103,10 -0,87 74.345.479,10 14:56
BYDNR BAYDONER RESTORANLARI 26,28 -2,67 5.312.423,36 14:55
CANTE CAN2 TERMIK 2,11 -1,40 364.624.854,89 14:57
CASA CASA EMTIA PETROL 115,50 9,07 4.037.381,80 13:55
CATES CATES ELEKTRIK 33,78 -1,00 10.773.708,12 14:56
CCOLA COCA COLA ICECEK 60,00 1,27 193.649.065,35 14:57
CELHA CELIK HALAT 10,37 -2,81 16.696.006,91 14:56
CEMAS CEMAS DOKUM 4,30 -1,83 34.160.258,85 14:57
CEMTS CEMTAS 11,72 0,86 23.089.762,28 14:55
CEMZY CEM ZEYTIN 47,74 7,47 197.772.032,54 14:57
CEOEM CEO EVENT MEDYA 24,54 -1,52 12.790.125,94 14:56
CGCAM CAGDAS CAM 32,60 -1,98 118.996.060,78 14:56
CIMSA CIMSA 46,66 0,34 152.740.262,40 14:56
CLEBI CELEBI 1.581,00 -1,56 50.721.157,00 14:56
CMBTN CIMBETON 1.991,00 -0,65 12.738.038,00 14:56
CMENT CIMENTAS 318,00 0,71 1.459.096,50 13:55
CONSE CONSUS ENERJI 2,94 -2,00 14.636.642,20 14:56
COSMO COSMOS YAT. HOLDING 243,70 5,09 50.812.690,55 14:54
CRDFA CREDITWEST FAKTORING 62,50 -5,37 79.348.554,70 14:56
CRFSA CARREFOURSA 117,50 -2,33 42.248.605,30 14:56
CUSAN CUHADAROGLU METAL 21,74 -1,63 7.402.705,48 14:51
CVKMD CVK MADEN 24,72 3,95 629.020.279,56 14:56
CWENE CW ENERJI 28,44 -0,56 500.706.991,64 14:57
DAGI DAGI GIYIM 8,04 -0,12 24.278.663,73 14:56
DAPGM DAP GAYRIMENKUL 12,87 1,74 205.066.978,81 14:56
DARDL DARDANEL 2,25 0,00 56.625.301,95 14:56
DCTTR DCT TRADING DIS TICARET 25,74 -2,20 96.589.935,34 14:57
DENGE DENGE HOLDING 3,37 -1,17 15.708.323,07 14:54
DERHL DERLUKS YATIRIM HOLDING 13,87 -0,50 101.601.140,19 14:57
DERIM DERIMOD 34,30 0,70 5.459.847,92 14:55
DESA DESA DERI 11,10 0,00 5.138.682,51 14:52
DESPC DESPEC BILGISAYAR 45,30 -2,29 16.363.158,70 14:55
DEVA DEVA HOLDING 61,35 -1,21 12.740.314,80 14:56
DGATE DATAGATE BILGISAYAR 60,75 0,75 4.490.701,20 14:56
DGGYO DOGUS GMYO 32,26 0,56 2.487.970,40 14:54
DGNMO DOGANLAR MOBILYA 5,30 -1,12 2.950.635,95 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 28,04 0,21 1.534.411,34 13:55
DITAS DITAS DOGAN 47,06 4,16 28.485.361,92 14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,00 40.674.112,86 14:57
DMRGD DMR UNLU MAMULLER 3,54 -4,07 63.710.498,75 14:56
DMSAS DEMISAS DOKUM 12,39 0,41 13.193.668,60 14:55
DNISI DINAMIK ISI MAKINA YALITIM 20,20 -1,46 7.144.855,66 14:56
DOAS DOGUS OTOMOTIV 188,60 -1,26 173.412.825,20 14:56
DOCO DO-CO 10.310,00 0,68 24.601.967,50 14:55
DOFER DOFER YAPI MALZEMELERI 54,10 2,56 72.970.447,20 14:56
DOFRB DOF ROBOTIK 76,85 1,86 449.857.366,95 14:56
DOGUB DOGUSAN 52,55 -1,59 27.776.984,60 14:57
DOHOL DOGAN HOLDING 18,58 4,26 469.630.493,97 14:57
DOKTA DOKTAS DOKUMCULUK 23,46 9,73 12.941.049,28 14:56
DSTKF DESTEK FINANS FAKTORING 561,00 5,35 4.437.843.966,00 14:56
DUNYH DUNYA HOLDING 125,10 0,16 41.902.744,60 14:56
DURDO DURAN DOGAN BASIM 3,65 -1,35 7.594.306,39 14:56
DURKN DURUKAN SEKERLEME 13,84 -0,93 15.347.608,51 14:56
DYOBY DYO BOYA 13,09 -0,46 7.657.043,60 14:57
DZGYO DENIZ GMYO 7,59 -0,13 14.825.113,95 14:55
EBEBK EBEBEK MAGAZACILIK 55,35 0,00 19.167.620,60 14:56
ECILC ECZACIBASI ILAC 81,65 -1,39 195.297.024,05 14:57
ECOGR ECOGREEN ENERJI 22,08 -2,30 456.527.260,46 14:57
ECZYT ECZACIBASI YATIRIM 294,50 -5,76 140.448.280,75 14:56
EDATA E-DATA TEKNOLOJI 5,14 -1,34 26.640.303,96 14:56
EDIP EDIP GAYRIMENKUL 37,00 -1,02 32.652.086,10 14:54
EFOR EFOR YATIRIM 30,72 -2,41 274.226.371,76 14:56
EGEEN EGE ENDUSTRI 7.422,50 -1,10 64.171.850,00 14:57
EGEGY EGEYAPI AVRUPA GMYO 23,82 -1,33 11.801.048,08 14:56
EGEPO NASMED EGEPOL 7,02 -1,13 14.033.732,74 14:56
EGGUB EGE GUBRE 97,50 -0,10 21.934.864,60 14:56
EGPRO EGE PROFIL 24,54 -1,13 9.035.513,48 14:56
EGSER EGE SERAMIK 3,09 -2,22 6.487.588,41 14:55
EKGYO EMLAK KONUT GMYO 20,36 0,49 1.660.150.005,28 14:56
EKIZ EKIZ KIMYA 138,90 6,03 8.718.068,00 13:55
EKOS EKOS TEKNOLOJI 27,68 -1,70 72.880.919,44 14:56
EKSUN EKSUN GIDA 5,41 -1,28 5.653.272,96 14:57
ELITE ELITE NATUREL ORGANIK GIDA 30,36 -0,59 28.564.713,78 14:56
EMKEL EMEK ELEKTRIK 60,05 -8,32 905.336.395,25 14:57
EMNIS EMINIS AMBALAJ 175,00 2,76 742.981,90 13:55
ENDAE ENDA ENERJI HOLDING 16,09 2,55 94.710.051,00 14:56
ENERY ENERYA ENERJI 9,65 -1,73 53.703.741,95 14:57
ENJSA ENERJISA ENERJI 86,95 -3,12 151.131.879,65 14:57
ENKAI ENKA INSAAT 78,95 0,89 380.728.905,65 14:56
ENSRI ENSARI SINAI YATIRIMLAR 15,80 1,41 55.133.692,18 14:55
ENTRA IC ENTERRA YEN. ENERJI 10,47 0,67 46.692.197,31 14:56
EPLAS EGEPLAST 5,20 -0,95 13.156.303,83 14:56
ERBOS ERBOSAN 184,10 1,32 10.551.059,30 14:56
ERCB ERCIYAS CELIK BORU 76,60 3,44 515.514.664,70 14:57
EREGL EREGLI DEMIR CELIK 24,42 -0,57 1.067.404.029,10 14:56
ERSU ERSU GIDA 19,28 2,72 9.971.747,69 14:50
ESCAR ESCAR FILO 22,52 1,44 73.385.892,72 14:56
ESCOM ESCORT TEKNOLOJI 3,20 -1,54 39.060.795,43 14:56
ESEN ESENBOGA ELEKTRIK 4,68 -3,11 129.001.605,31 14:57
ETILR ETILER GIDA 3,91 -1,01 15.570.310,12 14:56
ETYAT EURO TREND YAT. ORT. 24,82 -3,72 8.025.972,28 14:56
EUHOL EURO YATIRIM HOLDING 10,70 0,94 6.205.446,34 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,16 -5,61 9.170.212,17 14:55
EUPWR EUROPOWER ENERJI 31,02 -0,96 118.943.554,52 14:57
EUREN EUROPEN ENDUSTRI 6,99 4,33 814.293.737,27 14:57
EUYO EURO YAT. ORT. 13,89 1,17 4.898.451,17 14:56
EYGYO EYG GMYO 3,85 -3,02 62.311.963,96 14:56
FADE FADE GIDA 13,40 -0,15 4.471.785,10 14:55
FENER FENERBAHCE FUTBOL 9,39 -2,80 119.254.016,60 14:57
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 -0,22 1.995.977,02 14:56
FMIZP F-M IZMIT PISTON 318,00 -0,70 11.155.317,50 14:56
FONET FONET BILGI TEKNOLOJILERI 2,77 -1,77 36.838.324,42 14:56
FORMT FORMET METAL VE CAM 3,47 -0,86 48.539.784,62 14:56
FORTE FORTE BILGI ILETISIM 80,90 -0,25 67.705.945,90 14:56
FRIGO FRIGO PAK GIDA 12,48 2,46 106.104.846,70 14:57
FROTO FORD OTOSAN 95,10 -0,26 521.580.644,95 14:57
FZLGY FUZUL GMYO 12,73 -1,01 19.730.491,22 14:56
GARAN GARANTI BANKASI 143,50 1,06 2.550.043.857,80 14:56
GARFA GARANTI FAKTORING 26,72 8,18 23.844.485,22 14:56
GEDIK GEDIK Y. MEN. DEG. 5,92 -1,82 12.366.035,60 14:56
GEDZA GEDIZ AMBALAJ 25,40 -1,01 7.966.135,30 14:51
GENIL GEN ILAC 167,90 1,27 211.871.909,30 14:56
GENTS GENTAS 10,74 -1,65 28.565.805,27 14:57
GEREL GERSAN ELEKTRIK 19,22 -0,67 69.605.488,55 14:56
GESAN GIRISIM ELEKTRIK SANAYI 45,70 -0,65 89.039.103,52 14:57
GIPTA GIPTA OFIS KIRTASIYE 77,65 5,22 1.711.800.392,95 14:57
GLBMD GLOBAL MEN. DEG. 12,70 0,00 3.485.528,57 14:56
GLCVY GELECEK VARLIK YONETIMI 80,65 -1,65 51.085.537,40 14:56
GLRMK GULERMAK AGIR SANAYI 172,70 -1,43 85.351.097,90 14:56
GLRYH GULER YAT. HOLDING 3,96 -0,75 11.864.682,85 14:56
GLYHO GLOBAL YAT. HOLDING 12,27 -0,49 36.953.785,33 14:55
GMTAS GIMAT MAGAZACILIK 45,20 -0,44 35.845.382,64 14:56
GOKNR GOKNUR GIDA 20,48 0,00 20.944.411,10 14:56
GOLTS GOLTAS CIMENTO 317,75 -0,70 19.609.377,75 14:53
GOODY GOOD-YEAR 14,67 -0,95 11.447.097,97 14:56
GOZDE GOZDE GIRISIM 22,10 -0,18 11.864.397,84 14:51
GRNYO GARANTI YAT. ORT. 15,50 2,99 10.908.349,76 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 327,75 -1,13 51.411.504,75 14:56
GRTHO GRAINTURK HOLDING 275,25 1,10 154.386.698,25 14:56
GSDDE GSD DENIZCILIK 9,48 -0,63 3.920.148,65 14:57
GSDHO GSD HOLDING 4,44 -2,20 12.219.066,38 14:57
GSRAY GALATASARAY SPORTIF 1,21 -2,42 231.175.204,27 14:57
GUBRF GUBRE FABRIK. 336,25 2,83 738.459.818,25 14:57
GUNDG GUNDOGDU GIDA 216,50 9,95 49.740.279,10 13:55
GWIND GALATA WIND ENERJI 23,68 -1,09 29.987.565,90 14:56
GZNMI GEZINOMI SEYAHAT 74,10 -3,95 355.868.392,20 14:53
HALKB T. HALK BANKASI 36,52 2,30 2.929.440.189,68 14:56
HATEK HATAY TEKSTIL 15,07 -1,70 21.539.750,04 14:56
HATSN HATSAN GEMI 40,08 0,10 26.030.102,24 14:56
HDFGS HEDEF GIRISIM 2,75 0,73 399.885.721,18 14:57
HEDEF HEDEF HOLDING 48,28 -1,47 101.853.916,12 14:57
HEKTS HEKTAS 3,08 -1,28 141.738.861,91 14:57
HKTM HIDROPAR HAREKET KONTROL 11,27 0,36 9.708.811,57 14:56
HLGYO HALK GMYO 3,70 -0,80 50.551.313,22 14:57
HOROZ HOROZ LOJISTIK 65,55 0,85 27.919.703,45 14:56
HRKET HAREKET PROJE TASIMACILIGI 68,70 1,03 50.816.735,45 14:55
HTTBT HITIT BILGISAYAR 42,40 -0,33 10.966.311,56 14:56
HUBVC HUB GIRISIM 2,65 0,00 4.835.455,47 14:56
HUNER HUN YENILENEBILIR ENERJI 3,21 -0,93 22.518.685,50 14:57
HURGZ HURRIYET GZT. 5,62 -2,09 10.974.428,55 14:56
ICBCT ICBC TURKEY BANK 13,67 -0,58 10.426.150,03 14:55
ICUGS ICU GIRISIM 2,76 0,36 10.898.388,60 14:55
IDGYO IDEALIST GMYO 3,52 5,39 39.106.431,58 14:57
IEYHO ISIKLAR ENERJI YAPI HOL. 63,75 0,55 1.286.052.030,80 14:56
IHAAS IHLAS HABER AJANSI 40,24 1,11 9.991.263,12 14:54
IHEVA IHLAS EV ALETLERI 2,21 -0,90 1.709.857,56 14:55
IHGZT IHLAS GAZETECILIK 1,64 -1,80 17.151.910,29 14:57
IHLAS IHLAS HOLDING 2,33 -1,69 185.132.250,73 14:57
IHLGM IHLAS GAYRIMENKUL 2,12 -3,64 40.684.595,70 14:57
IHYAY IHLAS YAYIN HOLDING 2,02 -1,46 9.206.510,53 14:56
IMASM IMAS MAKINA 4,99 -2,92 133.331.069,46 14:57
INDES INDEKS BILGISAYAR 7,10 0,42 15.323.311,59 14:56
INFO INFO YATIRIM 3,49 0,00 43.185.071,52 14:56
INGRM INGRAM BILISIM 419,75 -1,41 7.336.550,75 14:56
INTEK INNOSA TEKNOLOJI 291,50 -5,97 2.091.726,50 13:55
INTEM INTEMA 266,50 -1,30 6.572.137,50 14:55
INVEO INVEO YATIRIM HOLDING 8,81 -1,01 22.903.113,34 14:56
INVES INVESTCO HOLDING 263,25 -2,68 101.700.150,75 14:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -2,22 512.147,20 13:55
ISBTR IS BANKASI (B) 457.052,50 0,00 3.656.425,00 13:55
ISCTR IS BANKASI (C) 14,10 0,57 5.973.105.813,46 14:56
ISDMR ISKENDERUN DEMIR CELIK 35,88 -0,39 38.402.571,00 14:56
ISFIN IS FIN.KIR. 19,43 -0,87 24.255.270,73 14:56
ISGSY IS GIRISIM 72,75 -1,89 43.919.942,40 14:56
ISGYO IS GMYO 21,42 -0,74 29.848.073,06 14:56
ISKPL ISIK PLASTIK 12,15 0,91 120.922.011,59 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 -0,30 100.058.738,36 14:57
ISSEN ISBIR SENTETIK DOKUMA 7,33 -1,08 5.906.024,88 14:53
ISYAT IS YAT. ORT. 8,66 0,35 25.862.694,54 14:56
IZENR IZDEMIR ENERJI 11,07 1,84 465.583.487,52 14:56
IZFAS IZMIR FIRCA 48,90 -0,24 144.155.992,84 14:56
IZINV IZ YATIRIM HOLDING 70,20 3,46 8.538.114,30 14:56
IZMDC IZMIR DEMIR CELIK 6,96 -0,71 17.333.165,67 14:56
JANTS JANTSA JANT SANAYI 19,07 -1,14 19.428.023,78 14:56
KAPLM KAPLAMIN 305,25 2,78 128.732.178,75 14:56
KAREL KAREL ELEKTRONIK 8,59 -1,49 28.138.117,97 14:56
KARSN KARSAN OTOMOTIV 9,47 -0,32 50.672.462,24 14:54
KARTN KARTONSAN 81,00 -1,04 9.345.392,25 14:56
KATMR KATMERCILER EKIPMAN 2,87 -1,03 162.252.649,47 14:57
KAYSE KAYSERI SEKER FABRIKASI 18,77 -1,93 32.879.244,17 14:56
KBORU KUZEY BORU 14,67 -2,46 58.201.396,63 14:56
KCAER KOCAER CELIK 10,63 -1,48 40.921.944,90 14:56
KCHOL KOC HOLDING 170,10 -1,85 3.751.481.736,90 14:57
KENT KENT GIDA 725,00 -0,55 1.196.260,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 5,61 622.684,31 13:55
KFEIN KAFEIN YAZILIM 8,76 -1,24 13.991.107,68 14:56
KGYO KORAY GMYO 5,06 5,20 42.231.157,72 14:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,48 -0,07 4.361.149,53 14:57
KLGYO KILER GMYO 6,17 -0,96 38.106.876,00 14:56
KLKIM KALEKIM KIMYEVI MADDELER 33,04 0,00 36.625.505,08 14:56
KLMSN KLIMASAN KLIMA 29,38 -2,39 5.683.161,58 14:56
KLNMA T. KALKINMA BANK. 10,30 -1,44 1.027.988,20 13:55
KLRHO KILER HOLDING 262,00 -1,60 160.202.010,50 14:56
KLSER KALESERAMIK 27,60 -0,58 20.318.416,96 14:57
KLSYN KOLEKSIYON MOBILYA 6,18 2,49 53.120.218,33 14:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 -0,76 49.385.438,90 14:56
KMPUR KIMTEKS POLIURETAN 16,01 -1,48 13.153.380,92 14:56
KNFRT KONFRUT TARIM 10,85 -0,91 11.413.761,79 14:56
KOCMT KOC METALURJI 2,70 -1,46 39.943.894,22 14:56
KONKA KONYA KAGIT 15,30 -1,23 18.193.631,47 14:57
KONTR KONTROLMATIK TEKNOLOJI 12,55 -2,33 4.701.829.303,60 14:57
KONYA KONYA CIMENTO 4.637,50 -0,70 27.881.612,50 14:56
KOPOL KOZA POLYESTER 5,92 0,17 28.880.737,31 14:57
KORDS KORDSA TEKNIK TEKSTIL 49,58 -0,60 12.619.586,01 14:57
KOTON KOTON MAGAZACILIK 14,84 -1,40 27.638.790,68 14:56
KRDMA KARDEMIR (A) 25,40 -0,39 25.059.796,76 14:56
KRDMB KARDEMIR (B) 23,90 -0,58 6.749.107,84 14:56
KRDMD KARDEMIR (D) 27,50 -0,94 375.715.815,82 14:56
KRGYO KORFEZ GMYO 2,97 -1,00 12.099.167,40 14:55
KRONT KRON TEKNOLOJI 13,37 -3,26 76.251.028,18 14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,17 1,87 6.933.652,18 14:56
KRSTL KRISTAL KOLA 9,85 -1,79 63.752.525,70 14:57
KRTEK KARSU TEKSTIL 25,38 -0,55 8.003.865,10 14:56
KRVGD KERVAN GIDA 2,59 3,19 49.614.399,59 14:56
KSTUR KUSTUR KUSADASI TURIZM 2.897,50 0,00 780.422,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,62 2,98 360.014.223,29 14:56
KTSKR KUTAHYA SEKER FABRIKASI 91,50 0,00 141.573.336,95 14:56
KUTPO KUTAHYA PORSELEN 99,55 -1,34 26.090.556,30 14:56
KUVVA KUVVA GIDA 164,00 2,63 1.994.096,30 13:55
KUYAS KUYAS YATIRIM 57,40 3,80 805.338.389,30 14:56
KZBGY KIZILBUK GYO 10,41 -3,34 53.813.575,80 14:57
KZGYO KUZUGRUP GMYO 23,02 -1,29 18.805.463,62 14:56
LIDER LDR TURIZM 60,10 -1,64 115.973.422,45 14:56
LIDFA LIDER FAKTORING 4,38 0,00 10.570.798,20 14:56
LILAK LILA KAGIT 29,08 -3,39 157.245.743,18 14:56
LINK LINK BILGISAYAR 225,30 -3,26 118.670.380,30 14:56
LKMNH LOKMAN HEKIM SAGLIK 17,90 2,76 27.923.965,23 14:56
LMKDC LIMAK DOGU ANADOLU 27,80 -1,07 37.488.021,68 14:57
LOGO LOGO YAZILIM 156,90 -1,20 31.180.394,00 14:56
LRSHO LORAS HOLDING 4,92 -1,99 148.362.654,76 14:56
LUKSK LUKS KADIFE 104,50 -0,85 3.191.833,90 14:54
LYDHO LYDIA HOLDING 173,80 1,05 90.961.342,40 14:56
LYDYE LYDIA YESIL ENERJI 15.250,00 2,71 57.931.205,00 14:56
MAALT MARMARIS ALTINYUNUS 967,00 -1,83 28.738.297,50 14:56
MAALTNSE MARMARIS ALTINYUNUS 0,00 0,00 1.599.999.345,23 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,38 -1,42 39.385.166,68 14:56
MAGEN MARGUN ENERJI 36,80 -4,12 318.143.231,38 14:57
MAKIM MAKIM MAKINE 16,62 -1,77 8.828.216,90 14:48
MAKTK MAKINA TAKIM 13,91 5,22 129.199.499,83 14:56
MANAS MANAS ENERJI YONETIMI 13,50 -4,86 118.563.168,78 14:56
MARBL TUREKS TURUNC MADENCILIK 12,79 0,00 6.815.719,76 14:55
MARKA MARKA YATIRIM HOLDING 40,18 -0,94 21.426.190,60 14:54
MARMR MARMARA HOLDING 1,85 -0,54 76.061.424,59 14:57
MARTI MARTI OTEL 2,69 -0,74 16.393.814,45 14:56
MAVI MAVI GIYIM 41,80 1,70 289.528.715,06 14:56
MEDTR MEDITERA TIBBI MALZEME 28,44 -0,91 9.266.436,54 14:56
MEGAP MEGA POLIETILEN 3,43 -2,00 778.217,44 13:55
MEGMT MEGA METAL 53,70 -3,50 435.754.646,15 14:57
MEKAG MEKA GLOBAL MAKINE 4,01 -3,14 14.311.296,75 14:55
MEPET METRO PETROL VE TESISLERI 15,50 -2,58 6.279.820,73 14:56
MERCN MERCAN KIMYA 16,30 -1,57 22.798.649,76 14:56
MERIT MERIT TURIZM 18,28 2,12 61.774.065,65 14:56
MERKO MERKO GIDA 12,32 -0,08 18.015.592,70 14:56
METRO METRO HOLDING 4,88 -0,41 59.845.887,49 14:57
MGROS MIGROS TICARET 535,50 -0,46 550.036.605,00 14:56
MHRGY MHR GMYO 3,36 -2,04 16.112.618,77 14:56
MIATK MIA TEKNOLOJI 38,92 -0,97 549.125.559,90 14:56
MMCAS MMC SAN. VE TIC. YAT. 126,00 -10,00 2.130.152,00 13:55
MNDRS MENDERES TEKSTIL 13,32 -2,06 16.292.039,90 14:55
MNDTR MONDI TURKEY 7,02 -2,23 13.558.956,91 14:57
MOBTL MOBILTEL ILETISIM 8,10 -1,22 53.298.038,75 14:56
MOGAN MOGAN ENERJI 8,19 0,00 39.035.475,84 14:56
MOPAS MOPAS MARKETCILIK 35,02 2,10 125.286.849,26 14:56
MPARK MLP SAGLIK 365,75 -2,47 87.641.249,75 14:56
MRGYO MARTI GMYO 2,44 -2,01 39.153.715,63 14:57
MRSHL MARSHALL 1.548,00 -0,39 8.897.587,00 14:54
MSGYO MISTRAL GMYO 5,20 -1,89 6.723.896,52 14:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,82 -0,78 16.779.212,00 14:57
MTRYO METRO YAT. ORT. 9,03 -4,44 6.978.396,08 14:56
MZHLD MAZHAR ZORLU HOLDING 6,58 -1,50 1.556.906,18 14:53
NATEN NATUREL ENERJI 8,10 -0,37 23.814.330,14 14:55
NETAS NETAS TELEKOM. 58,40 -1,77 12.280.098,35 14:55
NIBAS NIGBAS NIGDE BETON 3,89 -5,35 49.579.573,90 14:55
NTGAZ NATURELGAZ 9,74 -1,72 15.264.847,56 14:56
NTHOL NET HOLDING 48,76 3,35 82.822.185,78 14:55
NUGYO NUROL GMYO 9,79 9,26 66.051.573,14 14:56
NUHCM NUH CIMENTO 225,80 0,67 7.006.865,80 14:57
OBAMS OBA MAKARNACILIK 6,85 1,18 66.334.260,74 14:56
OBASE OBASE BILGISAYAR 32,50 -1,34 6.192.660,14 14:56
ODAS ODAS ELEKTRIK 5,21 -1,33 101.288.479,62 14:56
ODINE ODINE TEKNOLOJI 280,00 1,08 103.247.820,75 14:56
OFSYM OFIS YEM GIDA 66,85 2,14 80.371.439,90 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 253,25 -2,50 124.497.310,50 14:56
ONRYT ONUR TEKNOLOJI 62,85 0,08 38.331.622,85 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,61 -1,63 7.087.984,87 14:56
ORGE ORGE ENERJI ELEKTRIK 65,90 -1,27 12.155.852,30 14:56
ORMA ORMA ORMAN MAHSULLERI 161,70 -1,64 1.074.541,50 13:55
OSMEN OSMANLI MENKUL 8,09 -1,10 20.565.514,50 14:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,26 -1,21 41.528.382,37 14:56
OTKAR OTOKAR 488,75 -0,46 43.826.167,00 14:57
OTTO OTTO HOLDING 476,00 -1,30 9.270.722,00 14:54
OYAKC OYAK CIMENTO 23,82 0,59 193.190.539,10 14:56
OYAYO OYAK YAT. ORT. 57,25 -0,78 7.502.855,30 14:51
OYLUM OYLUM SINAI YATIRIMLAR 10,50 0,19 24.360.806,46 14:56
OYYAT OYAK YATIRIM MENKUL 40,68 -2,49 4.380.233,72 14:48
OZATD OZATA DENIZCILIK 158,90 -2,52 18.853.185,80 14:56
OZGYO OZDERICI GMYO 3,39 -0,88 134.356.611,03 14:57
OZKGY OZAK GMYO 14,31 -1,38 13.307.485,69 14:53
OZRDN OZERDEN AMBALAJ 16,49 -2,54 8.550.187,25 14:56
OZSUB OZSU BALIK 18,82 -1,72 6.481.100,50 14:53
OZYSR OZYASAR TEL 43,78 0,41 22.196.009,48 14:53
PAGYO PANORA GMYO 81,65 -0,12 5.158.762,20 14:56
PAHOL PASIFIK HOLDING 1,53 -0,65 550.692.555,05 14:57
PAMEL PAMEL ELEKTRIK 87,30 -2,84 22.585.565,55 14:57
PAPIL PAPILON SAVUNMA 17,69 -3,60 177.330.643,63 14:57
PARSN PARSAN 94,05 1,29 22.557.752,50 14:56
PASEU PASIFIK EURASIA LOJISTIK 146,90 -2,91 146.058.837,00 14:57
PATEK PASIFIK TEKNOLOJI 25,92 0,23 219.427.416,06 14:56
PCILT PC ILETISIM MEDYA 21,92 -0,18 6.364.655,86 14:54
PEKGY PEKER GMYO 13,70 2,24 3.957.519.457,20 14:57
PENGD PENGUEN GIDA 7,90 -0,13 17.725.950,92 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,66 -0,65 22.577.141,85 14:56
PETKM PETKIM 16,84 -0,12 358.809.137,50 14:56
PETUN PINAR ET VE UN 11,38 -0,52 10.821.032,17 14:51
PGSUS PEGASUS 211,40 -1,31 1.861.786.472,80 14:57
PINSU PINAR SU 13,09 0,54 66.369.680,98 14:56
PKART PLASTIKKART 70,05 -1,34 5.833.370,90 14:56
PKENT PETROKENT TURIZM 194,60 -1,96 36.654.527,50 14:57
PLTUR PLATFORM TURIZM 21,10 1,44 28.723.546,10 14:57
PNLSN PANELSAN CATI CEPHE 38,52 -0,82 8.296.688,38 14:56
PNSUT PINAR SUT 11,55 -0,52 5.100.906,14 14:56
POLHO POLISAN HOLDING 17,89 0,06 24.507.639,79 14:57
POLTK POLITEKNIK METAL 9.747,50 1,54 108.555.275,00 14:56
PRDGS PARDUS GIRISIM 6,13 1,66 12.551.388,90 14:54
PRKAB TURK PRYSMIAN KABLO 31,42 1,55 38.378.751,86 14:56
PRKME PARK ELEK.MADENCILIK 18,01 1,58 33.225.194,46 14:56
PRZMA PRIZMA PRESS MATBAACILIK 12,43 -0,56 2.870.980,16 14:55
PSDTC PERGAMON DIS TICARET 147,90 3,94 8.568.949,00 14:56
PSGYO PASIFIK GMYO 2,55 -0,78 141.396.167,60 14:56
QNBFK QNB FINANSAL KIRALAMA 56,70 -1,99 969.105,40 13:55
QNBTR QNB BANK 452,00 0,22 2.162.989,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,89 -1,70 234.737.089,34 14:56
RALYH RAL YATIRIM HOLDING 216,30 -0,32 47.232.878,90 14:56
RAYSG RAY SIGORTA 223,90 -1,71 41.460.510,00 14:56
REEDR REEDER TEKNOLOJI 6,97 -0,99 69.543.637,42 14:57
RGYAS RONESANS GAYRIMENKUL YAT. 138,10 0,07 35.549.645,20 14:57
RNPOL RAINBOW POLIKARBONAT 40,92 -3,26 5.383.925,48 14:56
RODRG RODRIGO TEKSTIL 21,32 -2,47 4.194.798,58 14:52
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,66 0,00 31.536.477,76 14:57
RUBNS RUBENIS TEKSTIL 19,43 -0,56 6.185.194,06 14:56
RUZYE RUZY MADENCILIK VE ENERJI 12,26 0,16 43.622.401,65 14:56
RYGYO REYSAS GMYO 21,74 -3,12 30.909.420,82 14:56
RYSAS REYSAS LOJISTIK 16,36 1,24 140.585.030,89 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 29,98 6,01 251.260.191,36 14:56
SAHOL SABANCI HOLDING 84,85 -0,53 1.530.179.405,70 14:57
SAMAT SARAY MATBAACILIK 6,09 -1,46 5.887.943,03 14:52
SANEL SANEL MUHENDISLIK 36,10 -1,20 5.051.750,18 13:55
SANFM SANIFOAM ENDUSTRI 7,49 -1,96 28.738.726,38 14:56
SANKO SANKO PAZARLAMA 20,76 -0,29 5.654.069,60 14:54
SARKY SARKUYSAN 16,58 1,91 44.317.631,92 14:56
SASA SASA POLYESTER 2,81 -1,40 1.020.315.887,57 14:57
SAYAS SAY YENILENEBILIR ENERJI 40,14 -1,86 19.218.504,54 14:56
SDTTR SDT UZAY VE SAVUNMA 179,90 -0,17 48.195.179,10 14:57
SEGMN SEGMEN KARDESLER GIDA 19,12 -1,19 39.654.672,57 14:56
SEGYO SEKER GMYO 5,10 -1,92 43.445.571,36 14:57
SEKFK SEKER FIN. KIR. 8,21 -1,08 3.425.106,63 14:54
SEKUR SEKURO PLASTIK 3,80 -1,30 3.964.113,10 14:55
SELEC SELCUK ECZA DEPOSU 71,95 -1,03 29.141.377,70 14:56
SELVA SELVA GIDA 2,71 2,65 47.574.538,84 14:56
SERNT SERANIT GRANIT SERAMIK 8,33 -1,07 68.737.739,92 14:56
SEYKM SEYITLER KIMYA 5,13 -0,77 4.542.197,48 14:54
SILVR SILVERLINE ENDUSTRI 2,65 0,00 5.618.368,03 14:55
SISE SISE CAM 39,00 0,46 883.768.893,88 14:57
SKBNK SEKERBANK 8,14 -0,97 62.218.713,31 14:56
SKTAS SOKTAS 4,24 -4,29 38.121.148,92 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 -0,68 63.217.315,00 14:57
SKYMD SEKER YATIRIM 12,01 -1,72 19.072.654,82 14:56
SMART SMARTIKS YAZILIM 23,20 -1,02 33.222.125,24 14:56
SMRTG SMART GUNES ENERJISI TEK. 24,84 0,16 99.852.602,70 14:56
SMRVA SUMER VARLIK YONETIM 188,70 -9,63 3.041.829.217,30 14:57
SNGYO SINPAS GMYO 4,61 0,44 50.424.059,09 14:56
SNICA SANICA ISI SANAYI 4,39 0,69 175.040.669,78 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,75 -0,08 794.696,50 13:55
SNPAM SONMEZ PAMUKLU 22,30 -0,36 1.526.689,20 13:55
SODSN SODAS SODYUM SANAYII 102,20 -0,78 1.179.411,20 13:55
SOKE SOKE DEGIRMENCILIK 10,67 -0,47 7.534.240,69 14:54
SOKM SOK MARKETLER TICARET 50,20 -2,62 119.253.924,95 14:56
SONME SONMEZ FILAMENT 142,40 -0,77 1.944.768,40 14:50
SRVGY SERVET GMYO 3,32 -1,19 48.713.904,37 14:56
SUMAS SUMAS SUNI TAHTA 284,50 -3,23 277.061,25 13:55
SUNTK SUN TEKSTIL 50,70 4,84 115.025.278,36 14:56
SURGY SUR TATIL EVLERI GMYO 42,20 -3,65 82.742.308,98 14:57
SUWEN SUWEN TEKSTIL 9,90 -0,10 18.653.216,49 14:55
TABGD TAB GIDA 227,60 -1,00 31.559.535,90 14:56
TARKM TARKIM BITKI KORUMA 345,50 -0,86 34.459.780,00 14:56
TATEN TATLIPINAR ENERJI URETIM 13,61 -8,04 357.371.564,14 14:57
TATGD TAT GIDA 12,28 -0,81 10.506.426,31 14:55
TAVHL TAV HAVALIMANLARI 297,50 -1,16 303.711.616,75 14:56
TBORG T.TUBORG 159,90 -0,25 13.699.371,60 14:56
TCELL TURKCELL 100,20 -0,79 1.513.768.892,05 14:56
TCKRC KIRAC GALVANIZ 53,35 0,57 61.520.288,15 14:56
TDGYO TREND GMYO 37,50 -5,87 30.607.778,30 14:57
TEHOL TERA YATIRIM TEK. HOL. 34,44 3,92 2.808.221.713,84 14:57
TEKTU TEK-ART TURIZM 11,95 -5,38 117.362.268,23 14:57
TERA TERA YATIRIM MENKUL DEGERLER 295,75 -9,97 7.664.657.047,00 14:56
TEZOL EUROPAP TEZOL KAGIT 11,86 0,08 12.101.803,84 14:56
TGSAS TGS DIS TICARET 175,20 9,98 38.096.015,10 14:56
THYAO TURK HAVA YOLLARI 275,00 -0,81 4.791.702.923,50 14:57
TKFEN TEKFEN HOLDING 70,65 -0,84 111.695.491,70 14:56
TKNSA TEKNOSA IC VE DIS TICARET 22,94 -1,21 14.279.038,74 14:57
TLMAN TRABZON LIMAN 95,70 -1,44 14.106.594,60 14:56
TMPOL TEMAPOL POLIMER PLASTIK 343,25 8,28 148.059.059,50 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 101,90 -0,97 42.007.769,90 14:56
TNZTP TAPDI TINAZTEPE 21,28 1,04 29.334.390,46 14:54
TOASO TOFAS OTO. FAB. 247,30 1,39 754.262.365,40 14:57
TRALT TURK ALTIN ISLETMELERI 44,18 4,69 6.923.147.966,24 14:57
TRCAS TURCAS HOLDING 42,02 0,14 38.128.947,10 14:57
TRENJ TR DOGAL ENERJI 87,35 2,04 347.252.725,30 14:56
TRGYO TORUNLAR GMYO 73,15 -0,27 34.897.574,95 14:56
TRHOL TERA FINANSAL YAT. HOL. 800,50 -1,84 371.358.840,00 14:56
TRILC TURK ILAC SERUM 16,50 0,30 22.386.802,49 14:56
TRMET TR ANADOLU METAL MADENCILIK 106,30 2,51 548.786.059,80 14:56
TSGYO TSKB GMYO 7,27 -0,55 6.782.373,35 14:51
TSKB T.S.K.B. 13,03 -0,15 204.547.995,70 14:56
TSPOR TRABZONSPOR SPORTIF 1,15 -0,86 106.951.746,66 14:57
TTKOM TURK TELEKOM 57,95 2,11 1.148.741.066,20 14:57
TTRAK TURK TRAKTOR 523,00 0,19 45.932.371,00 14:56
TUCLK TUGCELIK 4,62 0,22 12.839.026,01 14:55
TUKAS TUKAS 2,51 -0,40 132.550.824,74 14:56
TUPRS TUPRAS 185,30 0,38 2.449.386.696,80 14:56
TUREX TUREKS TURIZM TASIMACILIK 7,55 -1,44 86.292.558,77 14:57
TURGG TURKER PROJE GAYRIMENKUL 28,66 0,77 11.249.365,94 14:57
TURSG TURKIYE SIGORTA 12,55 0,24 209.109.730,30 14:56
UFUK UFUK YATIRIM 1.841,00 8,29 127.488.242,00 14:56
ULAS ULASLAR TURIZM YAT. 30,88 -2,15 8.564.251,22 14:56
ULKER ULKER BISKUVI 111,00 -0,27 243.373.062,80 14:57
ULUFA ULUSAL FAKTORING 3,80 -1,04 25.240.509,67 14:56
ULUSE ULUSOY ELEKTRIK 160,20 1,52 82.855.748,30 14:56
ULUUN ULUSOY UN SANAYI 6,61 0,30 11.182.409,35 14:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,64 -2,74 9.280.956,83 14:56
USAK USAK SERAMIK 3,41 -6,06 1.101.926.050,72 14:57
VAKBN VAKIFLAR BANKASI 30,96 0,98 1.176.359.061,90 14:56
VAKFA VAKIF FAKTORING 12,88 -1,15 347.066.760,29 14:57
VAKFN VAKIF FIN. KIR. 1,93 -1,03 67.505.138,53 14:57
VAKKO VAKKO TEKSTIL 59,80 3,46 50.685.693,60 14:56
VANGD VANET GIDA 41,94 -0,38 7.164.819,08 14:56
VBTYZ VBT YAZILIM 16,11 0,12 8.799.528,48 14:57
VERTU VERUSATURK GIRISIM 41,50 -2,67 272.210.339,88 14:57
VERUS VERUSA HOLDING 269,75 2,66 175.667.297,25 14:57
VESBE VESTEL BEYAZ ESYA 8,14 -1,81 26.845.178,22 14:56
VESTL VESTEL 30,42 -1,87 60.714.555,88 14:57
VKFYO VAKIF YAT. ORT. 37,12 -3,58 6.542.537,80 13:55
VKGYO VAKIF GMYO 2,57 0,00 25.147.669,48 14:55
VKING VIKING KAGIT 35,74 -3,09 25.170.393,38 14:57
VRGYO VERA KONSEPT GMYO 2,54 -2,31 50.492.617,61 14:56
VSNMD VISNE MADENCILIK 93,60 -0,85 146.639.608,80 14:57
YAPRK YAPRAK SUT VE BESI CIFT. 302,75 -2,73 95.732.141,00 14:56
YATAS YATAS 36,84 0,00 29.499.246,94 14:56
YAYLA YAYLA EN. UR. TUR. VE INS 30,72 -2,17 14.501.860,64 14:55
YBTAS YIBITAS INSAAT MALZEME 22,00 -0,90 1.009.018,80 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,64 0,77 189.577.258,28 14:56
YESIL YESIL YATIRIM HOLDING 2,10 -0,47 24.484.219,56 14:56
YGGYO YENI GIMAT GMYO 125,40 -0,08 9.922.949,50 14:55
YGYO YESIL GMYO 1,37 -2,14 894.672,51 13:55
YIGIT YIGIT AKU 23,64 -0,25 23.708.368,42 14:56
YKBNK YAPI VE KREDI BANK. 37,06 0,60 4.013.261.954,38 14:57
YKSLN YUKSELEN CELIK 3,41 -2,57 23.868.748,25 14:56
YONGA YONGA MOBILYA 60,25 1,18 1.803.266,50 13:55
YUNSA YUNSA 7,95 -1,61 27.913.459,24 14:56
YYAPI YESIL YAPI 2,08 -1,42 154.889.093,76 14:56
YYLGD YAYLA GIDA 9,98 -0,60 21.714.512,39 14:56
ZEDUR ZEDUR ENERJI 8,42 -2,43 11.787.772,28 14:55
ZERGY ZERAY GMYO 14,16 -9,98 188.841.130,08 14:57
ZOREN ZORLU ENERJI 3,08 -1,91 54.446.363,24 14:57
ZRGYO ZIRAAT GMYO 22,84 -1,04 7.938.489,10 14:56
Döviz Alış Satış Fark
Amerikan Doları
42,8046
42,8109
0.02
Euro
50,3003
50,3177
0.3
İngiliz Sterlini
57,5432
57,5663
0.53
Avustralya Doları
28,4308
28,4478
0.51
Kanada Doları
31,0904
31,1051
0.26
İsviçre Frankı
53,9660
53,9946
0.32
Çin Yuanı
6,0868
6,0887
0.04
Rus Rublesi
0,5394
0,5406
1.29
İsveç Kronu
4,6317
4,6342
0.34
BAE Dirhemi
11,6526
11,6618
0.03
Bulgar Levası
25,7131
25,7291
0.3
Japon Yeni
0,2718
0,2726
0.22
Kuveyt Dinarı
138,9847
139,4710
-0.08
Katar Riyali
11,3552
12,1852
0.13
Suudi Riyali
11,4006
11,4292
0.03
Son Güncellenme: 22 Aralık 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.087,39
6.093,11
Gram Altın
6.067,53
6.068,30
Ons Altın / USD
4.408,43
4.408,99
Ons Altın / TL
188.703,73
188.762,53
Son Güncellenme: 15:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.851.659
(1.52%)
Bitcoin
(USDT)
90.062,95
(1.479%)
Ethereum
(USDT)
3.051,09
(1.682%)
Ethereum
(TL)
130.493
(1.721%)
Bitcoin Cash
(USDT)
590,2
(0.374%)
Litecoin
(USDT)
77,9
(0.62%)
Ripple
(TL)
82,790
(0.024%)
Ripple
(USDT)
1,9359
(-0.021%)
Son Güncellenme: 15:13
BIST Artanlar Fiyat Değişim
AKSUE
20,58
(9,99%)
ATEKS
109,00
(9,99%)
TGSAS
175,20
(9,98%)
BSOKE
18,12
(9,95%)
GUNDG
216,50
(9,95%)
AVOD
3,89
(9,89%)
Son Güncellenme: 22.12.2025 14:56
Hisseler Son Değişim
ADGYO ADRA GMYO
45,60
(-0,22%)
AEFES ANADOLU EFES
16,32
(-1,21%)
AFYON AFYON CIMENTO
13,20
(-0,68%)
AGESA AGESA HAYAT EMEKLILIK
219,20
(-0,72%)
AGHOL ANADOLU GRUBU HOLDING
29,30
(-2,40%)
AGROT AGROTECH TEKNOLOJI
7,16
(-0,56%)
AGYO ATAKULE GMYO
7,12
(-0,14%)
AHGAZ AHLATCI DOGALGAZ
23,52
(-2,41%)
Son Güncellenme: 22.12.2025 14:56
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft