weather
2°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı az bulutlu
weather
2°
Dolar
43,0614 %0.05
Euro
50,4096 %0.21
Sterlin
58,0687 %0.13
Üyelik
reklam
/ Hisse Senedi Fiyatları

BASCM BASTAS BASKENT CIMENTO

Son Güncelleme
09:55
FİYAT
13,81
DEĞİŞİM
1,99%
HACİM(TL)
1.381,00
Son Güncelleme
09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,01 -1,15 24.676.469,83 10:57
A1YEN A1 YENILENEBILIR ENERJI 28,54 -0,63 4.226.106,44 10:57
ACSEL ACIPAYAM SELULOZ 100,30 -0,99 4.559.803,50 10:57
ADEL ADEL KALEMCILIK 34,58 -0,40 27.108.516,42 10:58
ADESE ADESE GAYRIMENKUL 1,54 0,65 77.093.830,36 10:58
ADGYO ADRA GMYO 49,80 -0,70 26.356.481,23 10:57
AEFES ANADOLU EFES 16,28 -1,39 165.998.401,51 10:58
AFYON AFYON CIMENTO 13,23 -1,49 6.643.313,01 10:58
AGESA AGESA HAYAT EMEKLILIK 214,20 0,80 10.798.776,40 10:58
AGHOL ANADOLU GRUBU HOLDING 30,24 -1,50 25.826.892,54 10:58
AGROT AGROTECH TEKNOLOJI 3,22 3,87 56.263.474,08 10:58
AGYO ATAKULE GMYO 7,29 -0,68 824.226,48 10:58
AHGAZ AHLATCI DOGALGAZ 22,38 -1,50 15.270.990,76 10:58
AHSGY AHES GMYO 20,90 10,00 71.597.330,37 10:57
AKBNK AKBANK 72,40 0,14 1.153.199.785,80 10:58
AKCNS AKCANSA 157,80 -0,69 5.081.665,50 10:55
AKENR AKENERJI 11,36 1,79 84.543.403,88 10:57
AKFGY AKFEN GMYO 2,61 -1,51 8.113.742,32 10:57
AKFIS AKFEN INSAAT 20,44 -0,97 7.353.792,62 10:57
AKFYE AKFEN YEN. ENERJI 16,87 -0,30 8.767.293,06 10:57
AKGRT AKSIGORTA 6,81 -0,44 6.940.098,15 10:58
AKMGY AKMERKEZ GMYO 195,00 -2,26 329.501,00 10:56
AKSA AKSA 9,83 -1,50 29.300.831,09 10:58
AKSEN AKSA ENERJI 69,00 -0,72 112.405.339,45 10:58
AKSGY AKIS GMYO 7,93 -1,49 3.118.269,85 10:54
AKSUE AKSU ENERJI 22,26 -4,13 16.585.699,58 10:58
AKYHO AKDENIZ YATIRIM HOLDING 2,68 -1,11 481.692,38 10:58
ALARK ALARKO HOLDING 101,00 -0,69 246.653.761,00 10:58
ALBRK ALBARAKA TURK 8,07 -0,62 12.565.532,67 10:58
ALCAR ALARKO CARRIER 852,00 0,41 4.348.375,50 10:56
ALCTL ALCATEL LUCENT TELETAS 103,70 -0,29 6.708.763,00 10:57
ALFAS ALFA SOLAR ENERJI 39,96 -2,06 21.315.504,74 10:58
ALGYO ALARKO GMYO 37,26 4,43 115.889.019,46 10:58
ALKA ALKIM KAGIT 11,18 -3,12 28.333.270,56 10:58
ALKIM ALKIM KIMYA 17,74 -0,45 2.307.837,40 10:56
ALKLC ALTINKILIC GIDA VE SUT 187,20 -2,35 152.399.048,80 10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 100,72 -5,00 615.280.982,47 10:58
ALTNY ALTINAY SAVUNMA 15,31 -0,58 94.006.129,55 10:58
ALVES ALVES KABLO 25,88 -1,75 23.198.906,20 10:58
ANELE ANEL ELEKTRIK 16,15 -0,74 4.660.767,52 10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,69 -1,47 3.780.874,15 10:58
ANHYT ANADOLU HAYAT EMEK. 100,30 -0,99 22.938.398,55 10:57
ANSGR ANADOLU SIGORTA 23,56 -0,76 21.909.605,06 10:58
ARASE DOGU ARAS ENERJI 70,95 -0,70 5.837.448,60 10:57
ARCLK ARCELIK 109,10 -0,73 85.888.221,40 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 38,00 1,50 86.813.635,46 10:58
ARENA ARENA BILGISAYAR 27,04 -0,37 5.859.098,90 10:57
ARFYE ARF BIO YENILENEBILIR ENERJI 28,50 9,95 75.456.172,50 10:58
ARMGD ARMADA GIDA 76,95 -8,39 133.073.563,30 10:53
ARSAN ARSAN TEKSTIL 3,49 -0,57 23.206.009,56 10:58
ARTMS ARTEMIS HALI 36,18 -2,06 8.832.137,28 10:58
ARZUM ARZUM EV ALETLERI 2,28 -1,72 5.192.758,43 10:58
ASELS ASELSAN 263,75 0,09 2.646.974.276,25 10:58
ASGYO ASCE GMYO 10,64 -1,02 5.689.110,26 10:57
ASTOR ASTOR ENERJI 116,20 -0,17 683.055.844,00 10:58
ASUZU ANADOLU ISUZU 59,20 -0,17 4.346.748,80 10:58
ATAGY ATA GMYO 14,14 -1,46 1.153.190,39 10:57
ATAKP ATAKEY PATATES 51,35 -0,87 4.422.018,30 10:56
ATATP ATP YAZILIM 129,80 -2,04 25.666.914,40 10:58
ATEKS AKIN TEKSTIL 115,90 -9,95 3.385.439,00 09:55
ATLAS ATLAS YAT. ORT. 6,19 0,00 638.632,86 10:57
ATSYH ATLANTIS YATIRIM HOLDING 68,50 0,74 393.806,50 09:55
AVGYO AVRASYA GMYO 9,72 -1,82 5.969.448,65 10:58
AVHOL AVRUPA YATIRIM HOLDING 36,68 -0,05 6.001.850,56 10:58
AVOD A.V.O.D GIDA VE TARIM 4,07 9,41 92.515.970,94 10:58
AVPGY AVRUPAKENT GMYO 52,50 0,10 5.910.022,75 10:57
AVTUR AVRASYA PETROL VE TUR. 16,41 -2,73 6.722.876,01 10:57
AYCES ALTINYUNUS CESME 419,75 -1,70 1.814.796,50 10:58
AYDEM AYDEM ENERJI 20,98 -1,78 15.209.777,98 10:57
AYEN AYEN ENERJI 24,88 -0,56 1.683.618,04 10:57
AYES AYES CELIK HASIR VE CIT 17,99 0,22 36.879,50 09:55
AYGAZ AYGAZ 200,50 -1,62 10.789.388,30 10:57
AZTEK AZTEK TEKNOLOJI 4,09 -1,21 3.084.774,41 10:58
BAGFS BAGFAS 25,78 -1,98 5.706.398,46 10:57
BAHKM BAHADIR KIMYA 82,50 4,17 96.485.228,30 10:58
BAKAB BAK AMBALAJ 37,44 -1,11 1.035.666,58 10:56
BALAT BALATACILAR BALATACILIK 97,60 -3,94 731.316,80 09:55
BALSU BALSU GIDA 16,48 -2,31 27.546.826,88 10:58
BANVT BANVIT 160,90 -0,43 4.952.628,10 10:58
BARMA BAREM AMBALAJ 36,12 0,33 15.230.258,56 10:57
BASCM BASTAS BASKENT CIMENTO 13,81 1,99 1.381,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,90 -0,63 3.677.308,90 10:57
BAYRK BAYRAK TABAN SANAYI 5,50 -1,26 10.416.921,76 10:57
BEGYO BATI EGE GMYO 4,77 -0,83 7.217.952,20 10:58
BERA BERA HOLDING 17,77 0,91 32.608.457,23 10:57
BESLR BESLER GIDA 12,34 -0,48 4.680.997,22 10:56
BEYAZ BEYAZ FILO 29,00 0,28 10.513.800,46 10:57
BFREN BOSCH FREN SISTEMLERI 153,50 -1,41 6.076.276,10 10:57
BIENY BIEN YAPI URUNLERI 23,80 -1,65 9.656.338,00 10:57
BIGCH BUYUK SEFLER BIGCHEFS 46,46 -0,51 4.325.946,42 10:57
BIGEN BIRLESIM GRUP ENERJI 8,94 -1,76 11.841.771,82 10:58
BIGTK BIG MEDYA TEKNOLOJI 278,00 -2,46 17.867.333,75 10:57
BIMAS BIM MAGAZALAR 583,00 -0,68 463.395.564,00 10:58
BINBN BIN ULASIM TEKNOLOJILERI 180,50 0,11 9.808.477,40 10:57
BINHO 1000 YATIRIMLAR HOL. 8,75 -1,91 39.697.196,39 10:58
BIOEN BIOTREND CEVRE VE ENERJI 16,76 0,60 5.118.785,06 10:57
BIZIM BIZIM MAGAZALARI 26,12 -1,58 1.177.251,26 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,00 8.046.782,35 10:58
BLCYT BILICI YATIRIM 32,74 0,31 5.052.834,80 10:57
BLUME BLUME METAL KIMYA 46,22 0,04 22.531.430,30 10:58
BMSCH BMS CELIK HASIR 21,96 -10,00 94.579.453,94 10:58
BMSTL BMS BIRLESIK METAL 89,10 0,91 39.575.893,50 10:57
BNTAS BANTAS AMBALAJ 6,43 0,16 2.823.763,79 10:56
BOBET BOGAZICI BETON SANAYI 20,16 -1,75 6.674.443,48 10:58
BORLS BORLEASE OTOMOTIV 4,01 -0,50 23.489.330,04 10:57
BORSK BOR SEKER 5,88 -0,34 6.065.398,88 10:58
BOSSA BOSSA 6,25 -1,11 2.202.461,82 10:56
BRISA BRISA 85,00 -0,35 3.157.131,95 10:57
BRKO BIRKO MENSUCAT 8,70 -1,81 629.932,20 09:55
BRKSN BERKOSAN YALITIM 7,45 -0,67 326.387,06 10:57
BRKVY BIRIKIM VARLIK YONETIM 103,50 3,50 66.364.419,30 10:58
BRLSM BIRLESIM MUHENDISLIK 13,70 -1,30 4.550.573,28 10:57
BRMEN BIRLIK MENSUCAT 9,00 2,86 591.210,00 09:55
BRSAN BORUSAN BORU SANAYI 557,00 -0,98 123.390.449,00 10:58
BRYAT BORUSAN YAT. PAZ. 2.141,00 -1,38 23.609.451,00 10:58
BSOKE BATISOKE CIMENTO 16,99 -2,19 50.317.855,63 10:58
BTCIM BATI CIMENTO 3,61 -1,90 89.034.411,35 10:58
BUCIM BURSA CIMENTO 7,27 -0,14 3.849.969,33 10:57
BULGS BULLS GSYO 42,54 -3,41 137.022.298,24 10:58
BURCE BURCELIK 66,70 4,06 71.579.574,25 10:58
BURVA BURCELIK VANA 637,00 2,91 15.758.393,50 10:57
BVSAN BULBULOGLU VINC 99,20 -1,29 11.472.569,20 10:57
BYDNR BAYDONER RESTORANLARI 30,86 5,90 12.740.925,84 10:58
CANTE CAN2 TERMIK 2,02 -1,46 117.421.472,98 10:58
CASA CASA EMTIA PETROL 104,00 -0,67 498.160,00 09:55
CATES CATES ELEKTRIK 33,02 -1,61 3.466.825,10 10:58
CCOLA COCA COLA ICECEK 61,45 -0,08 66.915.677,60 10:57
CELHA CELIK HALAT 10,37 -1,98 8.092.380,01 10:57
CEMAS CEMAS DOKUM 4,05 -0,25 9.809.935,31 10:58
CEMTS CEMTAS 11,28 -0,79 8.156.044,47 10:57
CEMZY CEM ZEYTIN 51,65 -1,05 35.255.930,55 10:57
CEOEM CEO EVENT MEDYA 23,68 -0,50 6.929.308,32 10:55
CGCAM CAGDAS CAM 33,50 -4,07 75.524.287,96 10:58
CIMSA CIMSA 44,96 -1,83 102.040.487,04 10:58
CLEBI CELEBI 1.572,00 -0,95 11.550.685,00 10:57
CMBTN CIMBETON 1.930,00 -1,53 6.086.972,00 10:57
CMENT CIMENTAS 328,75 -0,08 135.773,75 09:55
CONSE CONSUS ENERJI 2,99 -0,66 2.490.564,67 10:57
COSMO COSMOS YAT. HOLDING 298,75 -0,42 31.204.909,75 10:58
CRDFA CREDITWEST FAKTORING 63,80 -0,31 8.548.250,15 10:58
CRFSA CARREFOURSA 115,90 -0,52 12.733.310,30 10:58
CUSAN CUHADAROGLU METAL 21,34 -0,47 1.382.301,28 10:56
CVKMD CVK MADEN 28,58 -0,49 110.198.368,72 10:58
CWENE CW ENERJI 28,30 -1,12 51.182.208,56 10:58
DAGI DAGI GIYIM 6,46 -7,98 88.273.975,51 10:58
DAPGM DAP GAYRIMENKUL 11,33 -8,78 192.701.680,92 10:58
DARDL DARDANEL 2,16 -0,92 7.162.668,81 10:57
DCTTR DCT TRADING DIS TICARET 8,36 -2,68 18.654.701,27 10:58
DENGE DENGE HOLDING 3,23 1,25 15.680.112,89 10:58
DERHL DERLUKS YATIRIM HOLDING 13,17 -0,75 8.639.319,20 10:58
DERIM DERIMOD 34,42 -1,49 1.471.971,82 10:58
DESA DESA DERI 11,46 -0,95 3.495.844,04 10:54
DESPC DESPEC BILGISAYAR 44,00 -0,63 1.659.438,22 10:57
DEVA DEVA HOLDING 62,60 -0,79 3.635.540,45 10:58
DGATE DATAGATE BILGISAYAR 69,85 -2,38 6.549.389,85 10:57
DGGYO DOGUS GMYO 31,10 0,06 368.961,24 10:51
DGNMO DOGANLAR MOBILYA 4,85 -1,22 545.915,63 10:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,34 147.125,00 09:55
DITAS DITAS DOGAN 34,26 1,24 17.349.581,20 10:58
DITASR DITAS DOGAN - RHKP 33,22 1,34 1.317.727,18 10:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 0,00 16.884.930,44 10:58
DMRGD DMR UNLU MAMULLER 3,19 -1,24 7.913.264,33 10:57
DMSAS DEMISAS DOKUM 9,11 0,22 25.856.700,31 10:58
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -2,16 5.343.820,93 10:58
DOAS DOGUS OTOMOTIV 202,40 -0,98 166.789.951,50 10:58
DOCO DO-CO 10.375,00 0,24 7.061.405,00 10:56
DOFER DOFER YAPI MALZEMELERI 45,02 -6,52 55.223.890,56 10:58
DOFRB DOF ROBOTIK 86,35 -2,43 197.079.179,55 10:58
DOGUB DOGUSAN 48,74 1,16 18.856.906,20 10:57
DOHOL DOGAN HOLDING 17,69 -1,83 35.591.125,25 10:58
DOKTA DOKTAS DOKUMCULUK 24,10 -1,07 12.868.214,58 10:58
DSTKF DESTEK FINANS FAKTORING 638,50 0,31 233.131.590,50 10:58
DUNYH DUNYA HOLDING 108,20 2,27 18.857.120,80 10:58
DURDO DURAN DOGAN BASIM 3,80 2,70 27.431.573,92 10:57
DURKN DURUKAN SEKERLEME 15,36 0,00 8.790.448,39 10:57
DYOBY DYO BOYA 12,96 -1,07 1.669.954,41 10:57
DZGYO DENIZ GMYO 7,54 -2,96 20.445.515,47 10:58
EBEBK EBEBEK MAGAZACILIK 55,85 -0,27 4.946.787,40 10:58
ECILC ECZACIBASI ILAC 84,95 0,41 39.502.334,10 10:58
ECOGR ECOGREEN ENERJI 23,56 0,34 43.049.369,84 10:58
ECZYT ECZACIBASI YATIRIM 285,50 -0,70 12.783.383,25 10:58
EDATA E-DATA TEKNOLOJI 7,64 -1,42 90.661.449,54 10:58
EDIP EDIP GAYRIMENKUL 34,94 -0,17 4.960.313,32 10:58
EFOR EFOR YATIRIM 23,02 2,77 210.928.000,78 10:58
EGEEN EGE ENDUSTRI 7.650,00 -0,68 16.954.522,50 10:58
EGEGY EGEYAPI AVRUPA GMYO 24,90 -4,08 16.875.842,40 10:58
EGEPO NASMED EGEPOL 8,53 0,95 9.001.641,18 10:58
EGGUB EGE GUBRE 93,55 -0,53 3.154.762,75 10:57
EGPRO EGE PROFIL 25,28 -2,24 6.029.798,96 10:58
EGSER EGE SERAMIK 2,97 -1,00 3.179.092,40 10:57
EKGYO EMLAK KONUT GMYO 21,00 -1,69 537.224.586,94 10:58
EKIZ EKIZ KIMYA 145,00 3,57 87.290,00 09:55
EKOS EKOS TEKNOLOJI 5,59 -2,27 14.577.757,05 10:58
EKSUN EKSUN GIDA 5,24 -1,32 2.428.066,06 10:57
ELITE ELITE NATUREL ORGANIK GIDA 27,16 -1,59 6.860.244,78 10:57
EMKEL EMEK ELEKTRIK 26,38 -9,72 182.457.992,14 10:58
EMNIS EMINIS AMBALAJ 170,60 0,24 143.304,00 09:55
ENDAE ENDA ENERJI HOLDING 14,32 -0,35 12.653.352,84 10:56
ENERY ENERYA ENERJI 9,64 -2,03 38.107.228,65 10:58
ENJSA ENERJISA ENERJI 93,00 -0,80 35.141.316,10 10:58
ENKAI ENKA INSAAT 80,65 -0,80 101.587.559,60 10:57
ENSRI ENSARI SINAI YATIRIMLAR 17,85 -0,83 11.390.991,75 10:57
ENTRA IC ENTERRA YEN. ENERJI 10,28 0,49 13.706.998,94 10:58
EPLAS EGEPLAST 5,04 -0,59 2.814.997,42 10:56
ERBOS ERBOSAN 185,30 -0,32 6.225.561,90 10:57
ERCB ERCIYAS CELIK BORU 70,80 -0,28 26.588.534,35 10:58
EREGL EREGLI DEMIR CELIK 24,48 0,16 899.353.267,36 10:58
ERSU ERSU GIDA 18,00 -1,10 1.587.697,46 10:57
ESCAR ESCAR FILO 25,98 -1,96 35.864.425,34 10:58
ESCOM ESCORT TEKNOLOJI 3,30 -1,20 13.319.601,76 10:58
ESEN ESENBOGA ELEKTRIK 5,10 1,19 256.629.910,70 10:58
ETILR ETILER GIDA 4,03 3,07 24.488.546,51 10:58
ETYAT EURO TREND YAT. ORT. 25,40 -0,24 1.695.865,30 10:57
EUHOL EURO YATIRIM HOLDING 11,20 1,82 657.204,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,01 0,06 822.402,65 10:57
EUPWR EUROPOWER ENERJI 32,78 -2,27 39.832.592,68 10:58
EUREN EUROPEN ENDUSTRI 6,32 -8,01 321.323.757,27 10:58
EUYO EURO YAT. ORT. 14,25 2,67 1.520.908,72 10:56
EYGYO EYG GMYO 3,83 -0,26 1.155.870,58 10:58
FADE FADE GIDA 13,35 -1,69 1.933.109,18 10:57
FENER FENERBAHCE FUTBOL 3,17 1,60 88.558.106,33 10:58
FENERR FENERBAHCE FUTBOL - RHKP 4,63 2,66 14.838.476,44 10:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,63 -1,48 1.153.375,35 10:57
FMIZP F-M IZMIT PISTON 314,75 -0,47 2.881.634,25 10:55
FONET FONET BILGI TEKNOLOJILERI 2,92 -1,68 22.037.886,05 10:57
FORMT FORMET METAL VE CAM 2,90 -2,03 17.734.509,90 10:57
FORTE FORTE BILGI ILETISIM 89,95 -2,49 126.534.359,85 10:58
FRIGO FRIGO PAK GIDA 13,35 -3,75 52.576.623,86 10:58
FROTO FORD OTOSAN 97,30 -0,26 302.260.251,95 10:58
FZLGY FUZUL GMYO 14,39 0,00 39.046.928,73 10:58
GARAN GARANTI BANKASI 145,80 -0,27 816.899.520,80 10:58
GARFA GARANTI FAKTORING 26,84 -1,68 6.100.820,76 10:58
GEDIK GEDIK Y. MEN. DEG. 5,93 -1,50 5.082.312,72 10:58
GEDZA GEDIZ AMBALAJ 26,80 -1,54 3.288.290,54 10:57
GENIL GEN ILAC 177,60 -0,22 28.227.960,10 10:57
GENTS GENTAS 10,39 3,08 45.115.403,51 10:58
GEREL GERSAN ELEKTRIK 18,36 0,27 7.221.514,40 10:58
GESAN GIRISIM ELEKTRIK SANAYI 46,18 -1,66 41.608.917,70 10:58
GIPTA GIPTA OFIS KIRTASIYE 67,25 -2,68 151.364.917,15 10:58
GLBMD GLOBAL MEN. DEG. 12,66 -4,81 2.612.329,93 10:55
GLCVY GELECEK VARLIK YONETIMI 76,55 -0,91 9.265.893,60 10:57
GLRMK GULERMAK AGIR SANAYI 171,10 -0,64 43.415.476,60 10:58
GLRYH GULER YAT. HOLDING 3,91 -2,25 5.933.609,27 10:57
GLYHO GLOBAL YAT. HOLDING 11,75 0,00 8.195.130,14 10:58
GMTAS GIMAT MAGAZACILIK 45,60 -0,22 12.985.555,96 10:57
GOKNR GOKNUR GIDA 19,84 -1,20 9.547.465,45 10:58
GOLTS GOLTAS CIMENTO 319,00 -0,93 9.587.543,75 10:58
GOODY GOOD-YEAR 14,74 -0,41 3.721.881,86 10:57
GOZDE GOZDE GIRISIM 21,60 -1,46 9.295.622,24 10:57
GRNYO GARANTI YAT. ORT. 15,24 -2,18 1.026.441,40 10:57
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 -1,39 28.041.676,25 10:58
GRTHO GRAINTURK HOLDING 234,10 -6,83 88.706.114,30 10:58
GSDDE GSD DENIZCILIK 10,15 -0,68 1.630.239,15 10:57
GSDHO GSD HOLDING 4,47 -0,67 4.557.040,58 10:57
GSRAY GALATASARAY SPORTIF 1,15 -0,86 47.307.061,40 10:58
GUBRF GUBRE FABRIK. 360,75 -0,35 123.764.341,75 10:58
GUNDG GUNDOGDU GIDA 272,00 -8,72 1.951.600,00 09:55
GWIND GALATA WIND ENERJI 23,74 -0,92 13.108.145,10 10:58
GZNMI GEZINOMI SEYAHAT 49,86 -2,24 61.172.282,76 10:58
HALKB T. HALK BANKASI 42,18 0,38 381.040.830,54 10:58
HATEK HATAY TEKSTIL 14,69 -1,87 5.853.272,16 10:58
HATSN HATSAN GEMI 38,54 -1,53 5.008.458,28 10:58
HDFGS HEDEF GIRISIM 3,97 5,59 518.816.721,04 10:58
HEDEF HEDEF HOLDING 51,90 4,59 253.152.331,00 10:58
HEKTS HEKTAS 2,97 -5,11 272.503.524,63 10:58
HKTM HIDROPAR HAREKET KONTROL 11,16 -1,41 5.320.915,44 10:58
HLGYO HALK GMYO 3,87 -2,27 65.392.917,90 10:58
HOROZ HOROZ LOJISTIK 60,30 -0,99 8.434.637,80 10:57
HRKET HAREKET PROJE TASIMACILIGI 71,45 -1,52 13.017.895,90 10:58
HTTBT HITIT BILGISAYAR 42,08 -1,68 5.030.058,48 10:58
HUBVC HUB GIRISIM 2,67 -2,91 3.349.053,28 10:58
HUNER HUN YENILENEBILIR ENERJI 3,09 -1,90 13.946.924,10 10:58
HURGZ HURRIYET GZT. 5,36 -1,11 3.901.408,24 10:57
ICBCT ICBC TURKEY BANK 13,86 -0,14 2.126.628,15 10:57
ICUGS ICU GIRISIM 2,63 -0,38 5.097.677,06 10:57
IDGYO IDEALIST GMYO 3,64 -2,67 3.186.024,47 10:57
IEYHO ISIKLAR ENERJI YAPI HOL. 69,25 1,02 173.937.227,40 10:57
IHAAS IHLAS HABER AJANSI 40,10 -0,69 3.240.917,62 10:56
IHEVA IHLAS EV ALETLERI 2,24 -0,88 516.238,57 10:58
IHGZT IHLAS GAZETECILIK 1,54 -0,65 4.619.961,51 10:58
IHLAS IHLAS HOLDING 2,29 0,88 55.303.006,43 10:58
IHLGM IHLAS GAYRIMENKUL 2,00 0,00 5.164.460,34 10:57
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 1.534.630,76 10:58
IMASM IMAS MAKINA 4,65 0,00 46.349.597,21 10:57
INDES INDEKS BILGISAYAR 7,49 -1,06 3.342.527,97 10:57
INFO INFO YATIRIM 3,89 1,83 58.192.628,60 10:58
INGRM INGRAM BILISIM 409,25 -1,09 1.491.423,50 10:58
INTEK INNOSA TEKNOLOJI 271,50 0,65 134.664,00 09:55
INTEM INTEMA 279,25 -1,85 3.365.992,25 10:57
INVEO INVEO YATIRIM HOLDING 8,39 -1,18 7.310.992,81 10:58
INVES INVESTCO HOLDING 338,75 1,80 22.595.695,00 10:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,10 -3,50 220.250,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,43 0,07 1.528.444.575,38 10:58
ISDMR ISKENDERUN DEMIR CELIK 36,24 0,33 21.869.121,46 10:58
ISFIN IS FIN.KIR. 17,30 0,00 8.919.931,87 10:58
ISGSY IS GIRISIM 69,75 -0,57 6.385.268,55 10:58
ISGYO IS GMYO 21,50 -0,92 5.979.853,04 10:58
ISKPL ISIK PLASTIK 11,51 0,09 25.930.542,71 10:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,68 -0,38 52.309.827,82 10:58
ISSEN ISBIR SENTETIK DOKUMA 7,16 -1,24 856.419,13 10:57
ISYAT IS YAT. ORT. 8,46 -1,63 5.214.539,63 10:58
IZENR IZDEMIR ENERJI 9,21 -2,33 44.834.282,48 10:58
IZFAS IZMIR FIRCA 54,75 -0,64 44.793.217,85 10:57
IZINV IZ YATIRIM HOLDING 67,00 0,22 4.380.521,10 10:57
IZMDC IZMIR DEMIR CELIK 6,74 -2,03 16.763.249,07 10:58
JANTS JANTSA JANT SANAYI 19,66 -0,05 8.611.942,03 10:58
KAPLM KAPLAMIN 275,75 -2,22 17.378.860,75 10:58
KAREL KAREL ELEKTRONIK 8,68 -0,12 5.223.213,82 10:58
KARSN KARSAN OTOMOTIV 9,18 -1,29 18.477.314,89 10:58
KARTN KARTONSAN 78,30 -0,70 1.560.883,75 10:56
KATMR KATMERCILER EKIPMAN 2,98 -1,00 98.713.188,81 10:58
KAYSE KAYSERI SEKER FABRIKASI 4,73 -4,25 17.154.779,07 10:58
KBORU KUZEY BORU 14,22 -1,66 30.717.355,48 10:58
KCAER KOCAER CELIK 10,31 -1,06 29.179.336,64 10:58
KCHOL KOC HOLDING 183,20 0,11 959.391.830,90 10:58
KENT KENT GIDA 704,50 0,00 116.947,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 0,00 58.813,62 09:55
KFEIN KAFEIN YAZILIM 8,58 -1,38 7.400.355,43 10:58
KGYO KORAY GMYO 5,25 0,38 8.179.528,75 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 12,22 -2,94 13.900.294,87 10:58
KLGYO KILER GMYO 6,24 -0,16 6.433.237,62 10:57
KLKIM KALEKIM KIMYEVI MADDELER 35,18 -1,46 20.231.684,24 10:58
KLMSN KLIMASAN KLIMA 28,72 -1,78 9.929.126,70 10:58
KLNMA T. KALKINMA BANK. 9,60 1,05 82.665,60 09:55
KLRHO KILER HOLDING 413,25 -5,27 553.906.961,25 10:58
KLSER KALESERAMIK 26,74 -0,74 4.328.333,80 10:57
KLSYN KOLEKSIYON MOBILYA 7,84 -0,38 90.113.479,65 10:58
KLYPV KALYON GUNES TEKNOLOJILERI 56,65 0,18 6.271.441,70 10:58
KMPUR KIMTEKS POLIURETAN 15,35 -1,29 4.282.205,30 10:57
KNFRT KONFRUT TARIM 11,07 -1,69 5.462.967,56 10:58
KOCMT KOC METALURJI 2,64 -1,12 10.569.016,09 10:58
KONKA KONYA KAGIT 14,81 0,00 5.287.833,91 10:57
KONTR KONTROLMATIK TEKNOLOJI 10,40 -1,70 208.375.977,54 10:58
KONYA KONYA CIMENTO 4.530,00 -0,98 8.935.982,50 10:58
KOPOL KOZA POLYESTER 5,36 -1,65 5.892.977,80 10:58
KORDS KORDSA TEKNIK TEKSTIL 49,34 -0,48 2.495.968,42 10:57
KOTON KOTON MAGAZACILIK 15,72 0,13 3.885.011,29 10:57
KRDMA KARDEMIR (A) 25,12 3,80 64.668.858,46 10:58
KRDMB KARDEMIR (B) 25,24 8,61 73.758.522,78 10:58
KRDMD KARDEMIR (D) 26,74 0,45 288.613.284,34 10:58
KRGYO KORFEZ GMYO 2,92 -1,35 4.991.697,07 10:58
KRONT KRON TEKNOLOJI 14,11 -1,33 4.725.153,36 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -0,51 1.658.965,56 10:57
KRSTL KRISTAL KOLA 9,60 -1,54 7.384.932,29 10:58
KRTEK KARSU TEKSTIL 24,62 -1,20 2.023.668,54 10:56
KRVGD KERVAN GIDA 2,72 -0,73 3.929.446,09 10:56
KSTUR KUSTUR KUSADASI TURIZM 3.657,50 1,53 640.062,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 24,80 1,31 360.266.238,10 10:58
KTSKR KUTAHYA SEKER FABRIKASI 68,50 -0,29 5.563.784,90 10:58
KUTPO KUTAHYA PORSELEN 104,50 2,75 48.983.176,70 10:58
KUVVA KUVVA GIDA 133,20 0,00 1.187.078,40 09:55
KUYAS KUYAS YATIRIM 54,50 0,37 71.103.346,90 10:58
KZBGY KIZILBUK GYO 11,94 0,17 22.118.392,42 10:58
KZGYO KUZUGRUP GMYO 24,08 -1,55 2.789.129,00 10:58
LIDER LDR TURIZM 68,10 -1,73 23.973.164,10 10:58
LIDFA LIDER FAKTORING 4,44 -0,45 2.588.270,01 10:58
LILAK LILA KAGIT 28,18 -1,05 19.493.446,40 10:58
LINK LINK BILGISAYAR 222,00 3,84 219.761.474,50 10:58
LKMNH LOKMAN HEKIM SAGLIK 18,50 -0,64 1.751.036,67 10:55
LMKDC LIMAK DOGU ANADOLU 27,68 -1,56 15.849.940,30 10:58
LOGO LOGO YAZILIM 153,30 -1,41 17.691.158,30 10:58
LRSHO LORAS HOLDING 4,22 -0,71 23.461.044,06 10:58
LUKSK LUKS KADIFE 114,20 4,87 45.803.607,80 10:58
LYDHO LYDIA HOLDING 156,90 -1,01 12.331.522,00 10:58
LYDYE LYDIA YESIL ENERJI 13.920,00 -0,57 4.796.042,50 10:57
MAALT MARMARIS ALTINYUNUS 916,50 -1,03 3.850.013,50 10:58
MACKO MACKOLIK INTERNET HIZMETLERI 24,64 -3,30 20.687.057,48 10:57
MAGEN MARGUN ENERJI 40,68 0,59 261.129.533,06 10:58
MAKIM MAKIM MAKINE 14,78 -1,60 2.262.462,43 10:56
MAKTK MAKINA TAKIM 14,17 -2,28 12.848.862,81 10:58
MANAS MANAS ENERJI YONETIMI 16,95 -9,98 26.344.079,85 10:58
MARBL TUREKS TURUNC MADENCILIK 12,08 -1,31 4.167.755,52 10:58
MARKA MARKA YATIRIM HOLDING 37,52 2,23 10.779.010,28 10:57
MARMR MARMARA HOLDING 1,71 -1,16 65.547.159,32 10:58
MARTI MARTI OTEL 2,68 -1,47 5.659.868,36 10:57
MAVI MAVI GIYIM 43,14 -0,69 51.041.473,10 10:58
MEDTR MEDITERA TIBBI MALZEME 28,16 -0,85 1.377.940,94 10:57
MEGAP MEGA POLIETILEN 3,28 1,55 696.409,60 09:55
MEGMT MEGA METAL 54,35 1,12 55.155.666,35 10:58
MEKAG MEKA GLOBAL MAKINE 3,77 -1,57 9.579.371,27 10:58
MEPET METRO PETROL VE TESISLERI 16,73 0,18 3.305.781,81 10:57
MERCN MERCAN KIMYA 15,87 -1,79 14.127.811,74 10:58
MERIT MERIT TURIZM 17,98 -1,75 10.412.640,61 10:58
MERKO MERKO GIDA 14,14 1,29 20.315.777,02 10:58
METRO METRO HOLDING 4,92 3,80 149.631.811,96 10:58
MGROS MIGROS TICARET 577,00 -0,69 179.624.289,00 10:57
MHRGY MHR GMYO 3,28 -1,50 2.082.150,98 10:57
MIATK MIA TEKNOLOJI 36,90 -1,07 90.681.153,48 10:57
MMCAS MMC SAN. VE TIC. YAT. 128,00 -0,39 487.680,00 09:55
MNDRS MENDERES TEKSTIL 13,49 -1,03 6.047.054,79 10:58
MNDTR MONDI TURKEY 6,57 -0,15 1.586.103,02 10:57
MOBTL MOBILTEL ILETISIM 9,33 0,86 13.477.143,68 10:58
MOGAN MOGAN ENERJI 8,23 -0,60 5.508.495,24 10:57
MOPAS MOPAS MARKETCILIK 37,74 -0,94 22.587.668,14 10:56
MPARK MLP SAGLIK 391,00 -1,32 18.579.690,75 10:58
MRGYO MARTI GMYO 2,62 -1,87 26.645.833,21 10:58
MRSHL MARSHALL 1.572,00 -1,93 9.186.261,00 10:57
MSGYO MISTRAL GMYO 5,95 0,51 3.700.162,48 10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,02 -1,50 4.919.885,54 10:57
MTRYO METRO YAT. ORT. 11,12 6,31 12.565.732,59 10:58
MZHLD MAZHAR ZORLU HOLDING 6,21 -1,58 271.016,36 10:56
NATEN NATUREL ENERJI 9,42 0,53 61.573.446,41 10:58
NETAS NETAS TELEKOM. 56,00 -1,41 2.724.186,35 10:56
NIBAS NIGBAS NIGDE BETON 3,51 -1,68 4.530.821,24 10:57
NTGAZ NATURELGAZ 9,90 0,10 5.279.018,40 10:58
NTHOL NET HOLDING 46,42 -2,11 12.173.578,38 10:58
NUGYO NUROL GMYO 11,63 -0,17 26.128.005,53 10:58
NUHCM NUH CIMENTO 218,60 -1,80 3.059.895,00 10:57
OBAMS OBA MAKARNACILIK 7,99 1,91 57.790.706,68 10:58
OBASE OBASE BILGISAYAR 31,62 -1,80 1.370.420,28 10:57
ODAS ODAS ELEKTRIK 5,14 -1,91 46.190.066,65 10:58
ODINE ODINE TEKNOLOJI 316,50 -0,31 12.534.666,75 10:57
OFSYM OFIS YEM GIDA 71,05 0,07 12.072.603,70 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 267,75 -0,93 13.907.571,75 10:57
ONRYT ONUR TEKNOLOJI 67,05 -0,52 12.786.381,65 10:57
ORCAY ORCAY ORTAKOY CAY SANAYI 3,67 0,55 789.845,44 10:57
ORGE ORGE ENERJI ELEKTRIK 65,70 -0,68 8.954.885,85 10:58
ORMA ORMA ORMAN MAHSULLERI 170,60 0,00 75.575,80 09:55
OSMEN OSMANLI MENKUL 7,96 -1,24 4.187.879,80 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 -0,33 8.298.922,62 10:57
OTKAR OTOKAR 494,75 1,12 104.623.967,25 10:58
OTTO OTTO HOLDING 516,00 -1,24 8.519.205,00 10:56
OYAKC OYAK CIMENTO 23,28 -2,02 101.214.745,26 10:57
OYAYO OYAK YAT. ORT. 52,65 2,43 2.586.826,95 10:57
OYLUM OYLUM SINAI YATIRIMLAR 8,78 0,11 2.026.447,94 10:57
OYYAT OYAK YATIRIM MENKUL 39,10 -0,15 1.236.132,88 10:57
OZATD OZATA DENIZCILIK 160,90 0,25 8.383.162,10 10:56
OZGYO OZDERICI GMYO 2,00 -1,48 7.469.307,77 10:58
OZKGY OZAK GMYO 14,04 -1,40 16.374.819,50 10:58
OZRDN OZERDEN AMBALAJ 13,00 -1,14 574.677,73 10:57
OZSUB OZSU BALIK 17,92 -1,59 1.519.248,26 10:57
OZYSR OZYASAR TEL 40,62 -2,36 14.898.299,48 10:55
PAGYO PANORA GMYO 87,10 2,47 6.008.705,55 10:57
PAHOL PASIFIK HOLDING 1,57 0,00 173.831.000,14 10:58
PAMEL PAMEL ELEKTRIK 80,70 -1,65 2.827.172,40 10:58
PAPIL PAPILON SAVUNMA 16,43 -0,84 32.690.194,13 10:58
PARSN PARSAN 98,55 -0,45 3.311.684,65 10:57
PASEU PASIFIK EURASIA LOJISTIK 132,30 -2,86 73.888.823,20 10:58
PATEK PASIFIK TEKNOLOJI 21,58 0,47 150.224.803,44 10:58
PATEKNSE PASIFIK TEKNOLOJI 0,00 0,00 1.999.999.990,08 03:00
PCILT PC ILETISIM MEDYA 23,46 -2,17 3.259.305,32 10:58
PEKGY PEKER GMYO 10,71 -10,00 1.165.782.442,87 10:58
PENGD PENGUEN GIDA 7,60 -0,91 2.821.167,09 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,19 -1,49 4.116.013,53 10:57
PETKM PETKIM 16,66 -0,72 184.581.424,72 10:58
PETUN PINAR ET VE UN 11,26 -1,14 2.903.226,90 10:57
PGSUS PEGASUS 204,20 -0,44 685.515.910,20 10:58
PINSU PINAR SU 11,38 -2,82 21.627.179,42 10:58
PKART PLASTIKKART 72,60 -0,14 1.279.418,25 10:55
PKENT PETROKENT TURIZM 147,00 -2,33 28.075.289,80 10:58
PLTUR PLATFORM TURIZM 21,34 -1,30 7.498.132,16 10:58
PNLSN PANELSAN CATI CEPHE 37,16 -0,11 3.152.624,94 10:58
PNSUT PINAR SUT 10,99 -0,45 5.190.521,36 10:56
POLHO POLISAN HOLDING 15,75 -1,19 4.845.925,41 10:58
POLTK POLITEKNIK METAL 6.487,50 -3,39 76.989.682,50 10:58
PRDGS PARDUS GIRISIM 6,21 -1,27 3.407.006,11 10:57
PRKAB TURK PRYSMIAN KABLO 31,00 1,51 21.184.545,90 10:57
PRKME PARK ELEK.MADENCILIK 17,61 -0,73 3.447.783,27 10:57
PRZMA PRIZMA PRESS MATBAACILIK 12,27 0,99 378.884,64 10:58
PSDTC PERGAMON DIS TICARET 142,60 -1,25 1.776.984,80 10:58
PSGYO PASIFIK GMYO 2,45 -0,41 72.546.119,68 10:58
QNBFK QNB FINANSAL KIRALAMA 54,00 0,00 302.400,00 09:55
QNBTR QNB BANK 447,00 0,45 257.472,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,58 -0,77 43.759.900,80 10:58
RALYH RAL YATIRIM HOLDING 232,90 0,91 132.438.963,40 10:57
RAYSG RAY SIGORTA 219,20 -2,84 37.834.295,60 10:57
REEDR REEDER TEKNOLOJI 6,55 -0,91 21.106.868,85 10:58
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 -0,29 20.214.039,60 10:58
RNPOL RAINBOW POLIKARBONAT 42,78 0,00 2.263.619,96 10:57
RODRG RODRIGO TEKSTIL 21,66 0,00 1.358.895,76 10:57
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,39 -2,31 12.759.734,87 10:58
RUBNS RUBENIS TEKSTIL 28,44 -0,56 33.214.136,44 10:57
RUZYE RUZY MADENCILIK VE ENERJI 10,89 -1,45 14.455.103,59 10:58
RYGYO REYSAS GMYO 24,32 0,33 33.590.854,66 10:58
RYSAS REYSAS LOJISTIK 15,59 2,36 130.898.748,90 10:58
SAFKR SAFKAR EGE SOGUTMACILIK 23,80 -1,82 16.626.038,24 10:57
SAHOL SABANCI HOLDING 91,05 0,66 608.611.266,40 10:58
SAMAT SARAY MATBAACILIK 5,75 -1,20 1.502.795,07 10:58
SANEL SANEL MUHENDISLIK 36,98 0,82 541.239,28 09:55
SANFM SANIFOAM ENDUSTRI 7,26 5,22 49.921.032,01 10:58
SANKO SANKO PAZARLAMA 20,38 -0,39 672.748,04 10:57
SARKY SARKUYSAN 22,22 -6,17 228.205.538,54 10:58
SASA SASA POLYESTER 2,53 -9,96 2.418.749.056,35 10:58
SAYAS SAY YENILENEBILIR ENERJI 38,44 -1,28 2.473.633,76 10:58
SDTTR SDT UZAY VE SAVUNMA 194,20 1,73 142.960.711,50 10:58
SEGMN SEGMEN KARDESLER GIDA 18,33 -0,22 3.379.861,05 10:57
SEGYO SEKER GMYO 5,21 -1,51 14.932.748,52 10:58
SEKFK SEKER FIN. KIR. 7,99 0,38 996.767,74 10:53
SEKUR SEKURO PLASTIK 3,61 -1,10 1.366.193,99 10:52
SELEC SELCUK ECZA DEPOSU 80,40 0,06 12.014.552,60 10:58
SELVA SELVA GIDA 3,09 4,39 7.840.074,69 09:55
SERNT SERANIT GRANIT SERAMIK 7,99 -1,60 8.949.721,38 10:57
SEYKM SEYITLER KIMYA 4,77 -1,24 548.762,07 10:58
SILVR SILVERLINE ENDUSTRI 2,80 0,00 1.035.912,95 10:58
SISE SISE CAM 39,76 -0,30 278.841.427,28 10:58
SKBNK SEKERBANK 7,51 -0,53 28.958.384,67 10:58
SKTAS SOKTAS 3,63 -1,36 5.827.367,88 10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 223,80 -3,91 6.900.836,10 10:56
SKYMD SEKER YATIRIM 12,10 0,41 3.570.927,84 10:57
SMART SMARTIKS YAZILIM 21,82 -0,91 2.340.538,44 10:57
SMRTG SMART GUNES ENERJISI TEK. 22,12 -1,69 21.170.546,14 10:58
SMRVA SUMER VARLIK YONETIM 99,20 4,64 315.613.897,10 10:58
SNGYO SINPAS GMYO 4,50 -0,88 15.813.149,92 10:58
SNICA SANICA ISI SANAYI 4,43 -0,23 7.664.480,48 10:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 278,25 0,00 293.832,00 09:55
SNPAM SONMEZ PAMUKLU 25,40 2,83 390.169,40 09:55
SODSN SODAS SODYUM SANAYII 101,50 -1,36 66.482,50 09:55
SOKE SOKE DEGIRMENCILIK 10,76 -0,37 1.863.361,27 10:57
SOKM SOK MARKETLER TICARET 52,30 -0,29 45.337.222,90 10:58
SONME SONMEZ FILAMENT 177,50 2,60 4.189.244,30 10:57
SRVGY SERVET GMYO 3,28 0,00 14.395.666,02 10:57
SUMAS SUMAS SUNI TAHTA 299,50 1,35 415.107,00 09:55
SUNTK SUN TEKSTIL 44,00 -9,98 5.523.672,00 10:57
SURGY SUR TATIL EVLERI GMYO 44,16 0,41 28.939.085,68 10:58
SUWEN SUWEN TEKSTIL 9,14 -0,98 2.400.493,01 10:58
TABGD TAB GIDA 219,50 -1,57 19.208.309,50 10:58
TARKM TARKIM BITKI KORUMA 335,00 -1,90 19.942.883,25 10:58
TATEN TATLIPINAR ENERJI URETIM 11,00 -6,38 40.674.874,19 10:58
TATGD TAT GIDA 12,18 -0,57 2.880.033,59 10:58
TAVHL TAV HAVALIMANLARI 318,25 0,87 133.939.290,75 10:58
TBORG T.TUBORG 159,10 -0,56 4.225.576,40 10:58
TCELL TURKCELL 98,70 -0,10 879.552.897,10 10:58
TCKRC KIRAC GALVANIZ 75,65 0,60 143.281.896,70 10:58
TDGYO TREND GMYO 41,06 -1,63 8.870.755,24 10:58
TEHOL TERA YATIRIM TEK. HOL. 18,76 -9,37 1.661.699.419,37 10:58
TEKTU TEK-ART TURIZM 8,04 -2,78 25.396.840,96 10:58
TERA TERA YATIRIM MENKUL DEGERLER 141,30 -8,43 1.446.895.859,00 10:58
TEZOL EUROPAP TEZOL KAGIT 11,87 -0,50 4.581.121,69 10:56
TGSAS TGS DIS TICARET 164,30 -1,02 4.204.343,10 10:57
THYAO TURK HAVA YOLLARI 290,00 -0,26 3.239.067.307,25 10:58
TKFEN TEKFEN HOLDING 71,20 -1,93 37.077.782,95 10:58
TKNSA TEKNOSA IC VE DIS TICARET 22,24 0,63 43.131.806,12 10:58
TLMAN TRABZON LIMAN 93,20 -1,01 6.185.825,80 10:58
TMPOL TEMAPOL POLIMER PLASTIK 322,75 -0,92 34.811.012,75 10:58
TMSN TUMOSAN MOTOR VE TRAKTOR 100,70 -1,08 11.107.122,00 10:58
TNZTP TAPDI TINAZTEPE 26,02 6,29 94.559.713,24 10:58
TOASO TOFAS OTO. FAB. 279,25 -0,53 160.137.341,75 10:58
TRALT TURK ALTIN ISLETMELERI 44,66 -0,45 1.156.857.663,14 10:58
TRCAS TURCAS HOLDING 39,92 -0,20 3.378.103,42 10:57
TRENJ TR DOGAL ENERJI 96,15 -1,44 56.429.330,55 10:58
TRGYO TORUNLAR GMYO 76,85 -1,47 18.840.783,05 10:56
TRHOL TERA FINANSAL YAT. HOL. 550,50 -3,59 184.629.454,00 10:58
TRILC TURK ILAC SERUM 16,25 -2,05 9.948.316,51 10:58
TRMET TR ANADOLU METAL MADENCILIK 113,10 -2,33 197.205.850,30 10:58
TSGYO TSKB GMYO 6,79 -1,31 3.500.034,53 10:56
TSKB T.S.K.B. 13,39 -0,81 52.765.685,39 10:57
TSPOR TRABZONSPOR SPORTIF 1,08 -2,70 135.844.828,65 10:58
TTKOM TURK TELEKOM 58,30 -0,93 443.235.089,85 10:58
TTRAK TURK TRAKTOR 538,50 -1,46 20.127.474,00 10:58
TUCLK TUGCELIK 4,87 -1,62 7.925.483,60 10:57
TUKAS TUKAS 2,54 -1,55 38.802.972,88 10:58
TUPRS TUPRAS 196,70 -1,21 556.864.312,50 10:58
TUREX TUREKS TURIZM TASIMACILIK 6,96 -1,69 28.343.110,28 10:58
TURGG TURKER PROJE GAYRIMENKUL 25,94 -0,99 1.516.567,34 10:58
TURSG TURKIYE SIGORTA 11,56 -0,60 101.041.738,59 10:58
UFUK UFUK YATIRIM 1.692,00 -2,20 3.764.772,00 10:57
ULAS ULASLAR TURIZM YAT. 28,60 0,07 1.574.642,70 10:58
ULKER ULKER BISKUVI 114,40 -1,21 100.030.013,90 10:58
ULUFA ULUSAL FAKTORING 3,68 -1,08 6.588.420,87 10:55
ULUSE ULUSOY ELEKTRIK 164,00 0,00 2.679.708,90 10:57
ULUUN ULUSOY UN SANAYI 6,63 -0,75 2.512.691,31 10:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,27 -1,80 4.697.874,62 10:56
USAK USAK SERAMIK 2,88 -2,37 25.121.280,16 10:58
VAKBN VAKIFLAR BANKASI 32,82 -0,42 232.468.311,16 10:58
VAKFA VAKIF FAKTORING 11,29 -1,91 56.343.145,41 10:58
VAKFN VAKIF FIN. KIR. 1,88 -0,53 19.689.292,25 10:57
VAKKO VAKKO TEKSTIL 56,90 -1,47 2.606.716,60 10:57
VANGD VANET GIDA 42,10 -2,09 1.579.759,10 10:57
VBTYZ VBT YAZILIM 15,72 0,58 3.198.650,66 10:58
VERTU VERUSATURK GIRISIM 40,46 -0,30 6.594.858,64 10:57
VERUS VERUSA HOLDING 348,75 0,00 19.345.442,25 10:58
VESBE VESTEL BEYAZ ESYA 7,79 -1,27 18.686.138,83 10:58
VESTL VESTEL 28,82 -0,96 32.918.544,16 10:57
VKFYO VAKIF YAT. ORT. 38,54 0,63 302.230,68 09:55
VKGYO VAKIF GMYO 2,54 -0,39 15.885.659,10 10:57
VKING VIKING KAGIT 32,02 9,96 20.070.912,24 10:56
VRGYO VERA KONSEPT GMYO 2,37 0,42 7.146.189,64 10:57
VSNMD VISNE MADENCILIK 88,35 -2,05 29.553.369,20 10:58
YAPRK YAPRAK SUT VE BESI CIFT. 263,50 -1,95 10.645.197,50 10:58
YATAS YATAS 40,10 -0,64 9.227.488,74 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 27,26 -0,80 5.390.207,74 10:58
YBTAS YIBITAS INSAAT MALZEME 20,10 -0,50 169.121,40 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,68 -1,98 28.014.794,54 10:58
YESIL YESIL YATIRIM HOLDING 1,84 -3,16 9.395.234,10 10:58
YGGYO YENI GIMAT GMYO 136,10 0,07 4.828.959,90 10:57
YGYO YESIL GMYO 1,28 0,79 158.417,92 09:55
YIGIT YIGIT AKU 22,74 -1,73 14.440.045,26 10:58
YKBNK YAPI VE KREDI BANK. 37,72 0,21 1.290.606.725,90 10:58
YKSLN YUKSELEN CELIK 3,08 -0,96 2.372.983,55 10:58
YONGA YONGA MOBILYA 60,00 0,76 167.940,00 09:55
YUNSA YUNSA 7,43 -1,59 7.358.708,75 10:58
YYAPI YESIL YAPI 1,83 -1,61 32.018.677,10 10:58
YYLGD YAYLA GIDA 9,88 -1,50 8.395.933,97 10:58
ZEDUR ZEDUR ENERJI 8,11 -1,58 3.181.565,35 10:57
ZERGY ZERAY GMYO 9,32 -1,89 41.969.123,20 10:58
ZOREN ZORLU ENERJI 3,04 -0,98 31.089.263,54 10:58
ZRGYO ZIRAAT GMYO 22,88 -0,78 7.990.851,48 10:57
Döviz Alış Satış Fark
Amerikan Doları
43,0458
43,0593
0.04
Euro
50,3575
50,3735
0.13
İngiliz Sterlini
57,9903
58,0035
0.02
Avustralya Doları
28,8407
28,8583
-0.26
Kanada Doları
31,0061
31,0248
-0.15
İsviçre Frankı
53,9151
53,9523
-0.03
Çin Yuanı
6,1668
6,1695
0.22
Rus Rublesi
0,5327
0,5353
-0.08
İsveç Kronu
4,6698
4,6728
-0.31
BAE Dirhemi
11,7175
11,7284
0.05
Bulgar Levası
25,6366
25,8772
0.04
Japon Yeni
0,2751
0,2762
0.33
Kuveyt Dinarı
139,8610
140,3383
-0.05
Katar Riyali
11,3907
12,2262
-0.09
Suudi Riyali
11,4650
11,4954
0.03
Son Güncellenme: 08 Ocak 11:41
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.354,63
6.360,44
Gram Altın
6.119,48
6.120,25
Ons Altın / USD
4.421,04
4.421,60
Ons Altın / TL
190.309,86
190.388,79
Son Güncellenme: 11:40
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.892.736
(-2.491%)
Bitcoin
(USDT)
90.427,28
(-2.524%)
Ethereum
(USDT)
3.125,98
(-3.929%)
Ethereum
(TL)
134.585
(-3.893%)
Bitcoin Cash
(USDT)
635,9
(0.284%)
Litecoin
(USDT)
81,1
(-2.85%)
Ripple
(TL)
91,210
(-7.099%)
Ripple
(USDT)
2,1189
(-7.151%)
Son Güncellenme: 11:43
BIST Artanlar Fiyat Değişim
AHSGY
20,90
(10,00%)
VKING
32,02
(9,96%)
ARFYE
28,50
(9,95%)
AVOD
4,07
(9,41%)
KRDMB
25,24
(8,61%)
MTRYO
11,12
(6,31%)
Son Güncellenme: 08.01.2026 10:58
Hisseler Son Değişim
ADGYO ADRA GMYO
49,80
(-0,70%)
AEFES ANADOLU EFES
16,28
(-1,39%)
AFYON AFYON CIMENTO
13,23
(-1,49%)
AGESA AGESA HAYAT EMEKLILIK
214,20
(0,80%)
AGHOL ANADOLU GRUBU HOLDING
30,24
(-1,50%)
AGROT AGROTECH TEKNOLOJI
3,22
(3,87%)
AGYO ATAKULE GMYO
7,29
(-0,68%)
AHGAZ AHLATCI DOGALGAZ
22,38
(-1,50%)
Son Güncellenme: 08.01.2026 10:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft