weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
10°
Dolar
42,6240 %0.06
Euro
50,0538 %0.4
Sterlin
57,2011 %0.3
Üyelik
reklam
/ Hisse Senedi Fiyatları

BASCM BASTAS BASKENT CIMENTO

Son Güncelleme
13:55
FİYAT
14,07
DEĞİŞİM
0,50%
HACİM(TL)
260.899,71
Son Güncelleme
13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,10 1,17 80.123.520,97 15:58
A1YEN A1 YENILENEBILIR ENERJI 30,60 1,53 118.727.198,96 15:58
ACSEL ACIPAYAM SELULOZ 104,70 0,19 8.840.806,60 15:57
ADEL ADEL KALEMCILIK 31,12 0,58 20.108.052,88 15:58
ADESE ADESE GAYRIMENKUL 1,70 1,19 404.180.926,70 15:58
ADGYO ADRA GMYO 46,28 3,30 21.759.716,30 15:58
AEFES ANADOLU EFES 16,11 1,38 1.030.969.224,51 15:58
AFYON AFYON CIMENTO 13,51 -0,37 27.127.606,84 15:58
AGESA AGESA HAYAT EMEKLILIK 203,00 -2,07 16.142.650,40 15:58
AGHOL ANADOLU GRUBU HOLDING 29,54 2,78 182.649.510,88 15:58
AGROT AGROTECH TEKNOLOJI 6,97 0,29 50.197.517,72 15:58
AGYO ATAKULE GMYO 7,21 0,98 2.535.464,12 15:57
AHGAZ AHLATCI DOGALGAZ 25,04 0,64 39.795.353,00 15:58
AHSGY AHES GMYO 14,25 2,15 19.715.999,53 15:58
AKBNK AKBANK 68,85 0,29 9.754.731.275,78 15:58
AKCNS AKCANSA 147,30 0,14 98.737.497,80 15:58
AKENR AKENERJI 10,65 0,76 47.512.624,68 15:58
AKFGY AKFEN GMYO 2,78 1,09 73.516.558,50 15:57
AKFIS AKFEN INSAAT 21,46 0,94 32.162.486,34 15:58
AKFYE AKFEN YEN. ENERJI 17,48 0,75 31.706.228,43 15:58
AKGRT AKSIGORTA 6,88 -0,58 32.727.019,57 15:57
AKMGY AKMERKEZ GMYO 197,10 0,46 2.600.925,40 15:52
AKSA AKSA 10,06 0,10 73.875.127,20 15:58
AKSEN AKSA ENERJI 61,45 0,16 186.810.881,60 15:58
AKSGY AKIS GMYO 7,48 -0,40 11.021.527,22 15:54
AKSUE AKSU ENERJI 17,67 9,28 11.002.610,13 15:58
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,70 3.482.329,99 15:54
ALARK ALARKO HOLDING 96,00 0,95 343.312.281,75 15:58
ALBRK ALBARAKA TURK 8,23 -0,12 83.909.514,22 15:58
ALCAR ALARKO CARRIER 877,50 0,69 9.319.329,50 15:56
ALCTL ALCATEL LUCENT TELETAS 106,40 0,09 16.213.006,80 15:58
ALFAS ALFA SOLAR ENERJI 43,16 -0,32 41.055.582,46 15:58
ALGYO ALARKO GMYO 29,20 -2,80 63.386.022,70 15:57
ALKA ALKIM KAGIT 9,68 -2,52 55.530.983,49 15:58
ALKIM ALKIM KIMYA 17,00 -0,18 19.772.870,23 15:58
ALKLC ALTINKILIC GIDA VE SUT 155,20 8,53 190.643.189,20 15:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,75 0,22 749.807.890,68 15:58
ALTNY ALTINAY SAVUNMA 63,55 -1,17 146.891.814,10 15:58
ALVES ALVES KABLO 24,16 0,58 39.859.983,98 15:58
ANELE ANEL ELEKTRIK 16,14 -0,06 8.564.378,09 15:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,67 0,60 12.696.552,32 15:58
ANHYT ANADOLU HAYAT EMEK. 100,10 -0,89 23.532.957,55 15:58
ANSGR ANADOLU SIGORTA 23,42 -1,01 52.881.128,72 15:58
ARASE DOGU ARAS ENERJI 63,25 1,12 16.564.930,95 15:58
ARCLK ARCELIK 108,10 1,22 198.850.894,20 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 37,12 1,09 256.740.691,16 15:58
ARENA ARENA BILGISAYAR 28,30 -0,49 11.403.116,26 15:58
ARMGD ARMADA GIDA 57,45 9,95 329.260.505,30 15:57
ARSAN ARSAN TEKSTIL 3,18 -4,22 95.705.408,76 15:51
ARTMS ARTEMIS HALI 42,06 -1,45 42.089.065,74 15:58
ARZUM ARZUM EV ALETLERI 2,73 0,74 10.896.924,93 15:56
ASELS ASELSAN 205,80 0,00 4.283.104.787,70 15:58
ASGYO ASCE GMYO 10,76 -0,37 30.500.531,12 15:57
ASTOR ASTOR ENERJI 103,00 2,49 2.678.558.694,30 15:58
ASUZU ANADOLU ISUZU 55,30 1,37 73.365.863,80 15:58
ATAGY ATA GMYO 13,72 -0,15 1.191.864,42 15:44
ATAKP ATAKEY PATATES 53,65 -0,46 7.359.522,90 15:57
ATATP ATP YAZILIM 145,00 -0,82 80.166.451,10 15:58
ATEKS AKIN TEKSTIL 75,25 0,74 82.432,60 13:55
ATLAS ATLAS YAT. ORT. 5,76 -0,86 6.879.665,13 15:55
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 639.885,00 13:55
AVGYO AVRASYA GMYO 10,93 0,83 13.703.001,16 15:58
AVHOL AVRUPA YATIRIM HOLDING 38,54 0,36 20.432.809,04 15:58
AVOD A.V.O.D GIDA VE TARIM 3,59 4,97 10.104.517,87 15:58
AVPGY AVRUPAKENT GMYO 53,75 0,47 44.116.050,00 15:58
AVTUR AVRASYA PETROL VE TUR. 16,24 3,57 7.835.174,25 15:57
AYCES ALTINYUNUS CESME 439,75 -2,66 93.793.689,50 15:58
AYDEM AYDEM ENERJI 19,60 -1,06 47.175.252,64 15:58
AYEN AYEN ENERJI 25,70 1,58 14.424.634,12 15:56
AYES AYES CELIK HASIR VE CIT 17,89 1,65 956.740,90 13:55
AYGAZ AYGAZ 213,60 -0,33 19.364.193,20 15:58
AZTEK AZTEK TEKNOLOJI 4,42 0,68 20.748.702,40 15:57
BAGFS BAGFAS 27,36 0,37 9.632.839,70 15:58
BAHKM BAHADIR KIMYA 52,20 -9,92 131.760.682,60 15:58
BAKAB BAK AMBALAJ 38,48 -1,18 5.302.100,70 15:56
BALAT BALATACILAR BALATACILIK 76,95 -2,59 3.346.709,40 13:55
BALSU BALSU GIDA 16,55 0,30 58.628.519,80 15:58
BANVT BANVIT 161,50 0,44 13.086.683,70 15:58
BARMA BAREM AMBALAJ 33,14 0,12 86.859.405,38 15:58
BASCM BASTAS BASKENT CIMENTO 14,07 0,50 260.899,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,80 0,00 89.377.470,50 15:57
BAYRK BAYRAK TABAN SANAYI 24,44 -2,24 52.726.512,00 15:58
BEGYO BATI EGE GMYO 5,45 5,83 192.740.585,40 15:58
BERA BERA HOLDING 17,00 0,95 64.901.181,59 15:57
BESLR BESLER GIDA 12,59 -0,94 15.844.336,86 15:57
BEYAZ BEYAZ FILO 28,52 0,71 29.142.571,02 15:58
BFREN BOSCH FREN SISTEMLERI 159,80 0,38 15.845.443,70 15:56
BIENY BIEN YAPI URUNLERI 28,00 -0,64 35.841.873,24 15:58
BIGCH BUYUK SEFLER BIGCHEFS 61,75 -9,99 183.606.263,95 15:57
BIGEN BIRLESIM GRUP ENERJI 9,37 -0,43 83.261.525,66 15:58
BIGTK BIG MEDYA TEKNOLOJI 317,25 -0,78 17.054.323,50 15:58
BIMAS BIM MAGAZALAR 546,50 2,53 3.926.404.763,00 15:58
BINBN BIN ULASIM TEKNOLOJILERI 191,20 0,37 58.331.220,40 15:58
BINHO 1000 YATIRIMLAR HOL. 10,08 1,61 253.974.426,28 15:58
BIOEN BIOTREND CEVRE VE ENERJI 20,04 -1,09 24.385.541,60 15:57
BIZIM BIZIM MAGAZALARI 27,36 1,18 2.280.055,20 15:57
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,00 27.504.003,83 15:58
BLCYT BILICI YATIRIM 33,76 0,90 29.957.121,08 15:58
BLUME BLUME METAL KIMYA 44,44 1,00 100.479.663,68 15:58
BMSCH BMS CELIK HASIR 25,68 2,39 50.567.204,98 15:58
BMSTL BMS BIRLESIK METAL 107,90 6,10 127.555.355,50 15:58
BNTAS BANTAS AMBALAJ 6,63 -2,36 26.961.370,37 15:58
BOBET BOGAZICI BETON SANAYI 18,97 -0,05 27.001.775,34 15:58
BORLS BORLEASE OTOMOTIV 5,30 -7,67 564.462.984,69 15:58
BORSK BOR SEKER 6,05 -2,10 53.288.455,44 15:58
BOSSA BOSSA 6,74 0,90 9.046.827,83 15:52
BRISA BRISA 81,70 0,68 8.222.083,05 15:58
BRKO BIRKO MENSUCAT 8,29 2,73 3.073.669,74 13:55
BRKSN BERKOSAN YALITIM 7,54 0,94 1.709.658,15 15:56
BRKVY BIRIKIM VARLIK YONETIM 110,70 6,85 473.036.482,00 15:58
BRLSM BIRLESIM MUHENDISLIK 14,12 1,29 22.227.977,83 15:58
BRMEN BIRLIK MENSUCAT 18,76 1,35 1.580.005,03 13:55
BRSAN BORUSAN BORU SANAYI 491,00 -0,05 256.866.353,00 15:58
BRYAT BORUSAN YAT. PAZ. 2.247,00 0,04 73.749.248,00 15:58
BSOKE BATISOKE CIMENTO 16,59 5,07 191.798.332,45 15:58
BTCIM BATI CIMENTO 3,71 0,82 182.861.067,97 15:58
BUCIM BURSA CIMENTO 6,71 -0,59 39.239.961,75 15:57
BULGS BULLS GSYO 42,76 -0,60 235.097.829,12 15:58
BURCE BURCELIK 53,00 5,37 23.611.402,70 13:55
BURVA BURCELIK VANA 413,00 8,26 32.418.008,25 15:57
BVSAN BULBULOGLU VINC 103,10 0,10 52.400.425,40 15:58
BYDNR BAYDONER RESTORANLARI 27,24 -1,09 5.886.934,76 15:57
CANTE CAN2 TERMIK 2,24 5,16 1.346.669.665,55 15:58
CASA CASA EMTIA PETROL 102,10 4,93 884.858,20 13:55
CATES CATES ELEKTRIK 35,54 1,02 36.412.669,34 15:58
CCOLA COCA COLA ICECEK 56,30 1,81 309.553.024,40 15:58
CELHA CELIK HALAT 10,57 9,99 107.187.248,94 15:58
CEMAS CEMAS DOKUM 4,79 -0,21 63.270.826,77 15:58
CEMTS CEMTAS 11,90 0,59 36.486.365,44 15:58
CEMZY CEM ZEYTIN 42,48 -0,05 95.132.915,68 15:58
CEOEM CEO EVENT MEDYA 25,36 -1,32 23.904.923,12 15:58
CGCAM CAGDAS CAM 33,60 1,45 70.110.868,76 15:58
CIMSA CIMSA 47,90 -0,21 243.988.681,18 15:58
CLEBI CELEBI 1.587,00 -0,31 51.081.039,00 15:58
CMBTN CIMBETON 2.021,00 0,10 17.564.902,00 15:56
CMENT CIMENTAS 331,00 0,00 556.992,00 13:55
CONSE CONSUS ENERJI 3,18 2,25 61.787.915,91 15:58
COSMO COSMOS YAT. HOLDING 181,00 -2,64 13.042.825,10 15:57
CRDFA CREDITWEST FAKTORING 55,05 -1,52 31.819.037,45 15:58
CRFSA CARREFOURSA 122,30 2,60 148.122.460,80 15:58
CUSAN CUHADAROGLU METAL 22,20 1,19 12.325.175,02 15:58
CVKMD CVK MADEN 20,56 -0,48 543.275.893,80 15:58
CWENE CW ENERJI 28,30 0,93 431.520.925,50 15:58
DAGI DAGI GIYIM 8,59 1,66 51.592.640,49 15:58
DAPGM DAP GAYRIMENKUL 12,90 -0,85 367.543.037,82 15:58
DARDL DARDANEL 2,32 3,57 99.255.097,83 15:58
DCTTR DCT TRADING DIS TICARET 25,52 -1,92 41.555.545,76 15:58
DENGE DENGE HOLDING 3,68 -1,08 23.567.359,12 15:58
DERHL DERLUKS YATIRIM HOLDING 14,01 -0,64 120.430.607,17 15:58
DERIM DERIMOD 35,08 -0,79 5.834.358,20 15:57
DESA DESA DERI 11,24 0,63 5.811.457,61 15:56
DESPC DESPEC BILGISAYAR 46,80 -0,21 3.240.674,28 15:58
DEVA DEVA HOLDING 60,80 0,66 10.982.736,05 15:58
DGATE DATAGATE BILGISAYAR 60,10 -3,22 18.549.798,45 15:58
DGGYO DOGUS GMYO 32,66 -0,43 5.021.956,12 15:53
DGNMO DOGANLAR MOBILYA 5,31 0,19 6.539.274,30 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 3,30 1.739.314,24 13:55
DITAS DITAS DOGAN 40,76 0,64 8.184.890,30 15:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,91 0,17 29.823.509,71 15:58
DMRGD DMR UNLU MAMULLER 3,44 9,90 272.677.598,55 15:54
DMSAS DEMISAS DOKUM 11,79 3,06 13.434.424,73 15:57
DNISI DINAMIK ISI MAKINA YALITIM 20,76 1,07 16.180.802,84 15:57
DOAS DOGUS OTOMOTIV 190,70 1,54 225.228.495,20 15:58
DOCO DO-CO 9.607,50 1,48 28.336.027,50 15:58
DOFER DOFER YAPI MALZEMELERI 55,25 2,60 304.371.034,20 15:58
DOFRB DOF ROBOTIK 74,25 -2,04 263.724.155,45 15:58
DOGUB DOGUSAN 56,20 -4,10 68.035.512,15 15:58
DOHOL DOGAN HOLDING 17,68 0,11 132.118.748,71 15:58
DOKTA DOKTAS DOKUMCULUK 22,06 0,00 2.354.679,90 15:58
DSTKF DESTEK FINANS FAKTORING 542,00 -0,55 539.349.677,00 15:58
DUNYH DUNYA HOLDING 121,10 2,63 44.077.729,80 15:57
DURDO DURAN DOGAN BASIM 3,68 0,82 5.817.577,45 15:57
DURKN DURUKAN SEKERLEME 14,47 0,42 16.477.097,87 15:57
DYOBY DYO BOYA 13,55 -4,38 72.312.716,49 15:58
DZGYO DENIZ GMYO 8,07 -0,37 98.205.555,97 15:58
EBEBK EBEBEK MAGAZACILIK 57,85 0,43 17.002.236,65 15:57
ECILC ECZACIBASI ILAC 86,95 0,23 139.813.322,35 15:58
ECOGR ECOGREEN ENERJI 21,46 0,00 311.376.011,22 15:58
ECZYT ECZACIBASI YATIRIM 320,75 -0,62 52.493.397,75 15:58
EDATA E-DATA TEKNOLOJI 5,47 -0,55 15.585.222,88 15:54
EDIP EDIP GAYRIMENKUL 37,46 6,12 195.551.449,84 15:58
EFOR EFOR YATIRIM 31,02 0,85 100.315.343,36 15:58
EGEEN EGE ENDUSTRI 7.435,00 -0,80 59.941.982,50 15:58
EGEGY EGEYAPI AVRUPA GMYO 23,96 0,42 14.782.442,94 15:57
EGEPO NASMED EGEPOL 7,24 -0,28 11.683.091,71 15:57
EGGUB EGE GUBRE 98,40 1,03 34.528.597,85 15:57
EGPRO EGE PROFIL 25,16 0,56 9.126.189,04 15:56
EGSER EGE SERAMIK 3,05 0,33 4.597.715,49 15:58
EKGYO EMLAK KONUT GMYO 20,70 0,68 2.837.210.366,78 15:58
EKIZ EKIZ KIMYA 101,60 -2,31 2.261.717,60 13:55
EKOS EKOS TEKNOLOJI 27,18 0,30 77.865.001,80 15:58
EKSUN EKSUN GIDA 5,72 2,14 9.764.189,12 15:58
ELITE ELITE NATUREL ORGANIK GIDA 30,68 -0,07 29.410.141,68 15:57
EMKEL EMEK ELEKTRIK 73,85 2,07 361.600.385,35 15:58
EMNIS EMINIS AMBALAJ 169,00 0,00 646.182,60 13:55
ENDAE ENDA ENERJI HOLDING 14,21 -0,07 9.579.959,81 15:58
ENERY ENERYA ENERJI 10,22 -0,78 65.149.146,14 15:58
ENJSA ENERJISA ENERJI 84,80 1,13 97.362.349,90 15:58
ENKAI ENKA INSAAT 80,40 -0,50 359.919.796,20 15:58
ENSRI ENSARI SINAI YATIRIMLAR 13,44 -9,19 234.691.989,65 15:58
ENTRA IC ENTERRA YEN. ENERJI 10,70 1,90 74.374.866,78 15:58
EPLAS EGEPLAST 5,30 3,31 40.696.593,09 15:58
ERBOS ERBOSAN 182,20 0,00 3.851.015,70 15:58
ERCB ERCIYAS CELIK BORU 74,10 1,23 208.363.933,90 15:58
EREGL EREGLI DEMIR CELIK 24,36 0,91 3.220.082.247,56 15:58
ERSU ERSU GIDA 17,74 0,23 2.404.282,40 15:58
ESCAR ESCAR FILO 21,20 0,38 89.349.713,16 15:57
ESCOM ESCORT TEKNOLOJI 3,15 3,96 122.556.067,56 15:57
ESEN ESENBOGA ELEKTRIK 5,58 -9,27 1.900.908.327,92 15:58
ETILR ETILER GIDA 4,52 9,98 87.901.428,67 15:57
ETYAT EURO TREND YAT. ORT. 25,70 -2,95 4.985.407,30 15:58
EUHOL EURO YATIRIM HOLDING 11,80 -2,32 3.106.971,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,54 3,12 6.288.621,61 15:57
EUPWR EUROPOWER ENERJI 30,28 0,60 165.948.166,66 15:58
EUREN EUROPEN ENDUSTRI 6,52 1,88 284.173.525,03 15:58
EUYO EURO YAT. ORT. 13,18 2,49 2.080.052,45 15:50
EYGYO EYG GMYO 3,68 0,00 17.177.439,92 15:58
FADE FADE GIDA 13,52 0,90 4.502.149,48 15:58
FENER FENERBAHCE FUTBOL 9,89 0,10 92.162.131,71 15:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 0,11 3.386.554,08 15:58
FMIZP F-M IZMIT PISTON 338,00 1,05 9.046.918,50 15:47
FONET FONET BILGI TEKNOLOJILERI 2,88 3,60 236.622.309,99 15:58
FORMT FORMET METAL VE CAM 3,58 2,87 79.729.439,81 15:58
FORTE FORTE BILGI ILETISIM 80,15 -2,14 50.610.910,45 15:58
FRIGO FRIGO PAK GIDA 9,90 -1,00 36.361.102,76 15:57
FROTO FORD OTOSAN 93,15 2,93 1.714.582.458,25 15:58
FZLGY FUZUL GMYO 12,30 -2,07 52.974.688,24 15:58
GARAN GARANTI BANKASI 139,40 -0,21 3.977.422.800,40 15:58
GARFA GARANTI FAKTORING 25,70 0,39 6.597.481,38 15:58
GEDIK GEDIK Y. MEN. DEG. 6,10 0,16 21.455.770,97 15:58
GEDZA GEDIZ AMBALAJ 25,80 0,39 4.234.367,22 15:57
GENIL GEN ILAC 191,50 -0,36 52.622.868,10 15:57
GENTS GENTAS 10,46 0,48 33.952.925,34 15:58
GEREL GERSAN ELEKTRIK 19,07 -1,14 40.158.883,37 15:57
GESAN GIRISIM ELEKTRIK SANAYI 43,72 0,28 75.171.406,34 15:58
GIPTA GIPTA OFIS KIRTASIYE 64,60 -1,52 190.988.922,15 15:58
GLBMD GLOBAL MEN. DEG. 11,88 -2,38 4.947.091,89 15:58
GLCVY GELECEK VARLIK YONETIMI 79,30 -2,64 67.389.626,05 15:57
GLRMK GULERMAK AGIR SANAYI 171,50 1,48 148.328.272,10 15:58
GLRYH GULER YAT. HOLDING 4,11 0,00 20.911.928,88 15:58
GLYHO GLOBAL YAT. HOLDING 12,61 0,08 43.031.763,55 15:58
GMTAS GIMAT MAGAZACILIK 45,24 0,62 50.842.335,72 15:58
GOKNR GOKNUR GIDA 20,68 0,49 40.416.487,36 15:58
GOLTS GOLTAS CIMENTO 315,00 0,24 14.820.090,75 15:57
GOODY GOOD-YEAR 15,01 0,40 8.994.679,97 15:58
GOZDE GOZDE GIRISIM 22,06 -0,09 22.061.436,30 15:58
GRNYO GARANTI YAT. ORT. 17,36 9,94 27.539.667,24 15:58
GRSEL GUR-SEL TURIZM TASIMACILIK 324,50 -0,46 107.655.957,25 15:58
GRTHO GRAINTURK HOLDING 267,50 -2,37 100.321.845,50 15:58
GSDDE GSD DENIZCILIK 10,35 6,70 42.791.696,09 15:58
GSDHO GSD HOLDING 4,76 0,63 19.539.120,86 15:58
GSRAY GALATASARAY SPORTIF 1,27 0,00 150.934.014,58 15:58
GUBRF GUBRE FABRIK. 329,75 1,46 341.968.396,75 15:58
GUNDG GUNDOGDU GIDA 216,20 9,97 94.044.171,90 15:56
GWIND GALATA WIND ENERJI 23,52 1,55 70.891.897,92 15:58
GZNMI GEZINOMI SEYAHAT 90,70 -9,66 910.783.388,75 15:58
HALKB T. HALK BANKASI 36,30 -1,36 1.271.968.345,70 15:58
HATEK HATAY TEKSTIL 16,94 -4,13 100.594.772,18 15:58
HATSN HATSAN GEMI 40,32 -0,54 24.180.533,12 15:58
HDFGS HEDEF GIRISIM 2,83 0,35 186.855.005,99 15:58
HEDEF HEDEF HOLDING 54,85 -1,70 330.795.674,05 15:58
HEKTS HEKTAS 3,18 -0,63 138.759.196,61 15:58
HKTM HIDROPAR HAREKET KONTROL 11,90 -0,83 19.473.493,70 15:57
HLGYO HALK GMYO 3,86 -0,52 80.700.587,59 15:58
HOROZ HOROZ LOJISTIK 64,40 5,14 57.376.767,05 15:58
HRKET HAREKET PROJE TASIMACILIGI 68,55 1,26 33.034.629,05 15:58
HTTBT HITIT BILGISAYAR 43,98 -1,21 17.988.381,16 15:58
HUBVC HUB GIRISIM 2,84 -1,05 33.492.519,45 15:58
HUNER HUN YENILENEBILIR ENERJI 3,34 -1,76 200.155.114,96 15:58
HURGZ HURRIYET GZT. 5,99 0,84 7.118.072,22 15:56
ICBCT ICBC TURKEY BANK 13,80 0,22 9.788.460,17 15:53
ICUGS ICU GIRISIM 2,79 0,36 26.296.723,10 15:58
IDGYO IDEALIST GMYO 3,02 -0,66 3.299.293,55 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 61,35 1,40 1.059.059.101,05 15:58
IHAAS IHLAS HABER AJANSI 39,62 0,81 12.507.347,90 15:56
IHEVA IHLAS EV ALETLERI 2,24 0,00 1.024.366,42 15:54
IHGZT IHLAS GAZETECILIK 1,73 0,00 35.728.380,81 15:58
IHLAS IHLAS HOLDING 2,61 0,38 177.850.952,81 15:58
IHLGM IHLAS GAYRIMENKUL 2,26 0,00 43.152.155,12 15:57
IHYAY IHLAS YAYIN HOLDING 2,16 0,93 13.429.709,57 15:58
IMASM IMAS MAKINA 5,48 9,16 697.895.062,56 15:58
INDES INDEKS BILGISAYAR 7,22 0,28 15.190.525,12 15:58
INFO INFO YATIRIM 3,82 1,87 124.963.018,49 15:58
INGRM INGRAM BILISIM 418,00 0,00 10.452.852,25 15:58
INTEK INNOSA TEKNOLOJI 265,00 1,92 1.530.901,00 13:55
INTEM INTEMA 280,50 0,90 11.197.537,00 15:55
INVEO INVEO YATIRIM HOLDING 9,37 0,43 42.516.718,79 15:58
INVES INVESTCO HOLDING 279,50 -1,24 42.098.467,75 15:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -0,11 483.490,60 13:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,87 -1,28 7.976.872.779,73 15:58
ISDMR ISKENDERUN DEMIR CELIK 35,94 -0,06 51.496.992,02 15:58
ISFIN IS FIN.KIR. 19,09 1,01 19.156.566,48 15:56
ISGSY IS GIRISIM 73,55 1,24 111.774.101,80 15:58
ISGYO IS GMYO 20,16 -0,10 38.761.921,86 15:58
ISKPL ISIK PLASTIK 12,22 0,74 78.678.449,52 15:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,84 -0,24 151.569.149,34 15:58
ISSEN ISBIR SENTETIK DOKUMA 7,63 0,26 3.702.837,60 15:56
ISYAT IS YAT. ORT. 9,27 -5,50 223.176.974,24 15:58
IZENR IZDEMIR ENERJI 11,05 4,74 1.132.924.493,42 15:58
IZFAS IZMIR FIRCA 43,90 0,46 163.297.122,62 15:58
IZFASR IZMIR FIRCA - RHKP 42,92 1,27 20.865.581,44 15:57
IZINV IZ YATIRIM HOLDING 70,00 1,45 9.921.400,95 15:58
IZMDC IZMIR DEMIR CELIK 7,00 2,19 36.945.733,52 15:58
JANTS JANTSA JANT SANAYI 19,65 1,29 103.318.391,48 15:58
KAPLM KAPLAMIN 297,50 0,34 24.787.873,25 15:58
KAREL KAREL ELEKTRONIK 8,93 -0,11 21.057.933,28 15:58
KARSN KARSAN OTOMOTIV 9,57 1,81 80.821.778,60 15:57
KARTN KARTONSAN 82,50 0,86 5.597.379,65 15:57
KATMR KATMERCILER EKIPMAN 3,11 0,00 211.572.885,57 15:58
KAYSE KAYSERI SEKER FABRIKASI 17,63 0,74 25.143.380,98 15:57
KBORU KUZEY BORU 15,73 -0,32 92.884.904,25 15:58
KCAER KOCAER CELIK 10,77 -1,10 82.974.400,51 15:58
KCHOL KOC HOLDING 172,50 0,00 4.105.312.420,70 15:58
KENT KENT GIDA 767,50 4,14 2.462.234,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 255.689,18 13:55
KFEIN KAFEIN YAZILIM 9,08 0,78 21.092.804,77 15:57
KGYO KORAY GMYO 4,76 -3,64 21.623.430,17 15:58
KIMMR KIM MARKET-ERSAN ALISVERIS 14,03 0,14 7.758.753,88 15:58
KLGYO KILER GMYO 6,42 -0,31 55.591.363,79 15:58
KLKIM KALEKIM KIMYEVI MADDELER 32,82 5,39 229.119.684,72 15:58
KLMSN KLIMASAN KLIMA 30,66 1,46 11.965.822,18 15:54
KLNMA T. KALKINMA BANK. 11,15 -1,24 1.608.142,20 13:55
KLRHO KILER HOLDING 227,40 7,21 445.604.903,60 15:58
KLSER KALESERAMIK 28,14 1,15 21.792.884,78 15:58
KLSYN KOLEKSIYON MOBILYA 5,53 -0,36 27.878.189,27 15:58
KLYPV KALYON GUNES TEKNOLOJILERI 59,05 0,08 101.577.331,85 15:58
KMPUR KIMTEKS POLIURETAN 16,70 -0,60 13.338.037,22 15:57
KNFRT KONFRUT TARIM 10,83 -3,13 17.302.224,28 15:58
KOCMT KOC METALURJI 2,92 0,34 79.704.095,44 15:58
KONKA KONYA KAGIT 13,90 -1,28 5.759.192,67 15:58
KONTR KONTROLMATIK TEKNOLOJI 14,23 -0,70 717.862.243,31 15:58
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,28 -0,60 63.468.717,57 15:58
KONYA KONYA CIMENTO 4.697,50 -0,16 22.987.210,00 15:58
KOPOL KOZA POLYESTER 5,69 0,18 26.742.593,40 15:57
KORDS KORDSA TEKNIK TEKSTIL 50,40 0,50 12.516.342,20 15:55
KOTON KOTON MAGAZACILIK 15,76 1,74 42.001.130,55 15:57
KRDMA KARDEMIR (A) 26,06 1,16 35.960.934,66 15:58
KRDMB KARDEMIR (B) 23,28 0,34 6.735.145,84 15:55
KRDMD KARDEMIR (D) 26,10 0,31 523.354.046,50 15:58
KRGYO KORFEZ GMYO 3,05 0,99 17.151.757,84 15:55
KRONT KRON TEKNOLOJI 13,20 -0,15 12.030.440,10 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,87 -1,50 10.491.597,75 15:56
KRSTL KRISTAL KOLA 10,62 2,21 35.316.257,88 15:58
KRTEK KARSU TEKSTIL 25,78 -0,85 11.177.950,90 15:55
KRVGD KERVAN GIDA 2,55 -0,39 11.245.168,29 15:57
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 1.342.012,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,15 1,97 425.917.725,43 15:58
KTSKR KUTAHYA SEKER FABRIKASI 79,85 2,83 33.745.571,25 15:58
KUTPO KUTAHYA PORSELEN 96,55 0,73 24.183.479,25 15:57
KUVVA KUVVA GIDA 148,10 -1,20 579.663,40 13:55
KUYAS KUYAS YATIRIM 53,00 0,47 1.326.231.196,10 15:58
KZBGY KIZILBUK GYO 11,23 0,72 52.879.553,60 15:58
KZGYO KUZUGRUP GMYO 23,70 0,34 17.275.966,38 15:58
LIDER LDR TURIZM 54,85 -1,08 118.104.978,70 15:58
LIDFA LIDER FAKTORING 4,30 -0,92 16.075.825,33 15:58
LILAK LILA KAGIT 26,40 0,30 46.728.897,98 15:57
LINK LINK BILGISAYAR 244,60 -2,45 166.970.130,55 15:58
LKMNH LOKMAN HEKIM SAGLIK 16,00 0,95 23.280.657,97 15:58
LMKDC LIMAK DOGU ANADOLU 28,48 0,99 72.341.760,02 15:57
LOGO LOGO YAZILIM 160,10 2,56 43.651.014,50 15:58
LRSHO LORAS HOLDING 5,68 5,19 195.664.675,51 15:58
LUKSK LUKS KADIFE 106,40 0,19 5.394.964,80 15:57
LYDHO LYDIA HOLDING 175,40 0,23 62.060.005,50 15:58
LYDYE LYDIA YESIL ENERJI 13.640,00 -0,07 14.692.300,00 15:58
MAALT MARMARIS ALTINYUNUS 1.013,00 -1,75 124.615.679,50 15:58
MACKO MACKOLIK INTERNET HIZMETLERI 46,70 1,35 27.456.154,52 15:58
MAGEN MARGUN ENERJI 35,34 -1,45 156.182.118,88 15:58
MAKIM MAKIM MAKINE 17,29 1,11 15.685.084,47 15:55
MAKTK MAKINA TAKIM 13,54 0,30 25.382.359,64 15:58
MANAS MANAS ENERJI YONETIMI 14,78 9,97 65.010.362,08 15:57
MARBL TUREKS TURUNC MADENCILIK 12,82 0,08 7.942.965,74 15:58
MARKA MARKA YATIRIM HOLDING 38,66 -0,57 13.046.794,22 15:57
MARMR MARMARA HOLDING 1,96 -1,51 92.688.967,33 15:58
MARTI MARTI OTEL 2,79 0,00 43.722.654,19 15:58
MAVI MAVI GIYIM 38,68 4,31 1.145.370.334,96 15:58
MEDTR MEDITERA TIBBI MALZEME 28,28 0,71 14.111.036,20 15:57
MEGAP MEGA POLIETILEN 3,40 -2,02 1.894.015,54 13:55
MEGMT MEGA METAL 56,60 -0,70 728.967.304,55 15:58
MEKAG MEKA GLOBAL MAKINE 3,82 -1,80 23.580.556,30 15:57
MEPET METRO PETROL VE TESISLERI 15,75 -0,69 4.795.503,57 15:58
MERCN MERCAN KIMYA 18,50 -1,18 84.828.920,98 15:58
MERIT MERIT TURIZM 17,50 0,92 33.208.670,60 15:58
MERKO MERKO GIDA 12,74 0,00 27.309.373,90 15:58
METRO METRO HOLDING 5,60 -0,36 35.468.546,66 15:58
MGROS MIGROS TICARET 526,50 1,54 1.081.908.233,00 15:58
MHRGY MHR GMYO 3,56 2,30 30.822.923,79 15:58
MIATK MIA TEKNOLOJI 38,40 -0,21 325.510.654,78 15:58
MMCAS MMC SAN. VE TIC. YAT. 147,00 9,38 7.729.804,20 13:55
MNDRS MENDERES TEKSTIL 13,91 -1,28 19.582.021,54 15:55
MNDTR MONDI TURKEY 6,98 -0,29 20.948.237,88 15:57
MOBTL MOBILTEL ILETISIM 8,36 -0,95 38.904.950,46 15:57
MOGAN MOGAN ENERJI 8,25 -0,12 20.332.965,36 15:58
MOPAS MOPAS MARKETCILIK 37,96 7,78 469.791.006,98 15:58
MPARK MLP SAGLIK 350,75 3,01 401.505.411,50 15:58
MRGYO MARTI GMYO 2,68 2,68 163.839.977,74 15:57
MRSHL MARSHALL 1.571,00 -0,25 15.121.054,00 15:56
MSGYO MISTRAL GMYO 5,27 0,38 11.983.644,66 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 -0,83 10.467.785,64 15:57
MTRYO METRO YAT. ORT. 8,33 -0,36 1.085.357,94 15:55
MZHLD MAZHAR ZORLU HOLDING 6,55 5,48 5.413.294,66 15:57
NATEN NATUREL ENERJI 8,30 -0,60 36.415.256,96 15:58
NETAS NETAS TELEKOM. 61,85 -0,96 5.756.834,45 15:56
NIBAS NIGBAS NIGDE BETON 25,26 9,92 203.507.320,92 15:58
NTGAZ NATURELGAZ 10,37 0,68 24.490.575,70 15:57
NTHOL NET HOLDING 47,82 0,08 10.917.080,32 15:57
NUGYO NUROL GMYO 9,25 2,32 36.409.857,30 15:57
NUHCM NUH CIMENTO 230,90 0,39 15.217.834,20 15:57
OBAMS OBA MAKARNACILIK 7,20 -2,17 110.727.673,30 15:58
OBASE OBASE BILGISAYAR 33,40 -0,48 5.300.581,08 15:56
ODAS ODAS ELEKTRIK 5,38 0,37 115.366.659,00 15:58
ODINE ODINE TEKNOLOJI 276,50 0,18 33.412.474,00 15:55
OFSYM OFIS YEM GIDA 63,00 8,25 136.094.161,95 15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,00 -1,54 120.497.001,25 15:58
ONRYT ONUR TEKNOLOJI 64,05 0,87 21.346.749,05 15:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,26 7.484.762,96 15:58
ORGE ORGE ENERJI ELEKTRIK 66,95 0,00 22.725.145,35 15:58
ORMA ORMA ORMAN MAHSULLERI 168,00 3,07 1.273.245,00 13:55
OSMEN OSMANLI MENKUL 8,49 0,47 14.227.996,11 15:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 -0,66 15.248.773,75 15:58
OTKAR OTOKAR 487,50 -3,94 235.882.197,75 15:58
OTTO OTTO HOLDING 471,00 1,29 23.973.543,00 15:58
OYAKC OYAK CIMENTO 24,92 -1,19 371.109.285,50 15:58
OYAYO OYAK YAT. ORT. 58,80 4,26 14.563.871,25 15:58
OYLUM OYLUM SINAI YATIRIMLAR 10,02 -0,79 6.398.253,13 15:54
OYYAT OYAK YATIRIM MENKUL 43,04 -1,06 5.689.036,60 15:57
OZATD OZATA DENIZCILIK 169,40 0,24 10.191.429,80 15:57
OZGYO OZDERICI GMYO 3,15 -5,12 138.468.209,59 15:58
OZKGY OZAK GMYO 14,65 0,21 15.601.880,23 15:56
OZRDN OZERDEN AMBALAJ 15,15 3,13 9.397.014,97 15:57
OZSUB OZSU BALIK 18,91 -0,16 17.604.174,58 15:57
OZYSR OZYASAR TEL 42,74 1,52 107.462.716,50 15:58
PAGYO PANORA GMYO 84,45 0,48 10.343.683,75 15:55
PAHOL PASIFIK HOLDING 1,61 0,00 789.289.345,31 15:58
PAMEL PAMEL ELEKTRIK 88,10 1,73 11.616.553,80 15:57
PAPIL PAPILON SAVUNMA 17,02 5,39 414.287.359,73 15:58
PARSN PARSAN 85,50 0,83 8.911.476,75 15:57
PASEU PASIFIK EURASIA LOJISTIK 149,80 0,20 204.284.880,90 15:58
PATEK PASIFIK TEKNOLOJI 26,34 -1,05 291.222.197,94 15:58
PCILT PC ILETISIM MEDYA 22,92 -1,55 10.680.707,44 15:58
PEKGY PEKER GMYO 10,66 -0,28 3.046.095.076,92 15:58
PENGD PENGUEN GIDA 8,38 1,58 21.804.789,65 15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,92 0,14 12.945.866,49 15:58
PETKM PETKIM 17,27 0,41 379.218.825,74 15:58
PETUN PINAR ET VE UN 11,34 0,53 5.214.190,85 15:58
PGSUS PEGASUS 202,90 0,05 2.306.485.722,80 15:58
PINSU PINAR SU 12,88 0,08 25.637.917,77 15:58
PKART PLASTIKKART 71,50 -0,35 3.598.208,70 15:56
PKENT PETROKENT TURIZM 204,60 -2,15 82.863.575,70 15:58
PLTUR PLATFORM TURIZM 21,72 -0,46 22.792.801,88 15:58
PNLSN PANELSAN CATI CEPHE 39,06 0,21 9.720.844,06 15:57
PNSUT PINAR SUT 11,75 -1,01 14.559.068,79 15:56
POLHO POLISAN HOLDING 18,22 1,90 32.158.085,44 15:58
POLTK POLITEKNIK METAL 8.345,00 0,97 29.413.587,50 15:57
PRDGS PARDUS GIRISIM 6,15 0,49 17.446.899,15 15:56
PRKAB TURK PRYSMIAN KABLO 32,92 0,61 14.996.074,50 15:58
PRKME PARK ELEK.MADENCILIK 17,35 1,17 17.904.828,09 15:57
PRZMA PRIZMA PRESS MATBAACILIK 12,06 0,84 3.483.977,62 15:57
PSDTC PERGAMON DIS TICARET 142,40 -0,49 3.368.912,50 15:57
PSGYO PASIFIK GMYO 2,63 0,38 215.180.376,37 15:58
QNBFK QNB FINANSAL KIRALAMA 57,50 0,88 889.889,50 13:55
QNBTR QNB BANK 478,25 0,68 2.422.705,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,24 -2,70 336.306.913,21 15:58
RALYH RAL YATIRIM HOLDING 204,00 -2,25 123.222.762,90 15:58
RAYSG RAY SIGORTA 232,50 -0,51 26.947.395,40 15:57
REEDR REEDER TEKNOLOJI 7,29 0,14 75.141.362,36 15:58
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 0,80 70.937.393,20 15:58
RNPOL RAINBOW POLIKARBONAT 44,64 -3,96 10.207.422,32 15:56
RODRG RODRIGO TEKSTIL 21,50 0,37 3.876.452,02 15:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 -0,27 75.416.807,61 15:58
RUBNS RUBENIS TEKSTIL 19,68 1,13 8.748.348,64 15:56
RUZYE RUZY MADENCILIK VE ENERJI 12,96 1,01 76.123.918,81 15:58
RYGYO REYSAS GMYO 21,52 1,51 12.872.908,18 15:58
RYSAS REYSAS LOJISTIK 13,94 -0,21 11.994.271,79 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,92 -0,69 94.199.605,90 15:58
SAHOL SABANCI HOLDING 85,00 -0,29 2.029.998.479,95 15:58
SAMAT SARAY MATBAACILIK 6,35 3,25 11.489.023,73 15:58
SANEL SANEL MUHENDISLIK 39,98 2,41 6.393.241,78 13:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 90.162.903,89 15:56
SANKO SANKO PAZARLAMA 20,94 -0,19 7.620.577,56 15:58
SARKY SARKUYSAN 15,79 -0,88 22.568.642,86 15:57
SASA SASA POLYESTER 2,88 0,00 1.163.107.410,08 15:58
SAYAS SAY YENILENEBILIR ENERJI 41,14 -1,06 17.788.982,82 15:58
SDTTR SDT UZAY VE SAVUNMA 183,10 0,33 56.462.524,40 15:58
SEGMN SEGMEN KARDESLER GIDA 18,56 0,38 20.312.091,16 15:58
SEGYO SEKER GMYO 5,42 0,56 36.061.471,07 15:56
SEKFK SEKER FIN. KIR. 8,40 0,24 2.623.790,20 15:48
SEKUR SEKURO PLASTIK 4,03 -0,25 4.745.437,58 15:57
SELEC SELCUK ECZA DEPOSU 69,95 1,30 35.303.125,95 15:58
SELVA SELVA GIDA 2,82 9,73 407.735.873,60 15:58
SERNT SERANIT GRANIT SERAMIK 8,53 -1,95 67.395.158,09 15:58
SEYKM SEYITLER KIMYA 6,16 -3,14 19.045.918,84 15:58
SILVR SILVERLINE ENDUSTRI 2,77 1,09 3.320.620,15 15:58
SISE SISE CAM 40,08 -1,23 1.866.605.340,22 15:58
SKBNK SEKERBANK 7,69 -0,39 181.013.472,00 15:57
SKTAS SOKTAS 4,20 -0,24 18.667.305,51 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,30 0,00 12.917.505,50 13:55
SKYMD SEKER YATIRIM 12,20 0,91 16.195.875,48 15:57
SMART SMARTIKS YAZILIM 23,60 0,60 11.748.898,48 15:55
SMRTG SMART GUNES ENERJISI TEK. 28,42 0,42 95.978.345,60 15:58
SMRVA SUMER VARLIK YONETIM 321,00 -9,96 1.745.534.277,00 15:57
SNGYO SINPAS GMYO 4,68 0,00 60.149.241,79 15:58
SNICA SANICA ISI SANAYI 4,01 0,25 17.963.378,16 15:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 5.609.085,00 13:55
SNPAM SONMEZ PAMUKLU 21,46 2,09 1.419.584,06 13:55
SODSN SODAS SODYUM SANAYII 110,50 0,45 921.165,10 13:55
SOKE SOKE DEGIRMENCILIK 10,71 0,28 4.497.304,54 15:58
SOKM SOK MARKETLER TICARET 50,15 0,54 226.073.847,59 15:58
SONME SONMEZ FILAMENT 147,00 3,67 4.102.500,10 15:58
SRVGY SERVET GMYO 3,71 3,34 205.834.701,21 15:58
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 914.305,50 13:55
SUNTK SUN TEKSTIL 41,20 -2,00 20.990.946,28 15:57
SURGY SUR TATIL EVLERI GMYO 47,30 -0,80 39.512.398,96 15:58
SUWEN SUWEN TEKSTIL 9,87 1,13 10.731.074,52 15:56
TABGD TAB GIDA 223,30 1,50 137.376.862,50 15:57
TARKM TARKIM BITKI KORUMA 337,25 0,60 22.514.768,75 15:58
TATEN TATLIPINAR ENERJI URETIM 16,84 4,40 142.336.673,35 15:58
TATGD TAT GIDA 12,57 0,16 7.898.746,22 15:58
TAVHL TAV HAVALIMANLARI 297,25 0,76 369.501.038,25 15:58
TBORG T.TUBORG 162,60 0,43 13.984.670,50 15:58
TCELL TURKCELL 101,40 0,20 1.355.867.102,60 15:58
TCKRC KIRAC GALVANIZ 55,45 -0,63 47.423.096,00 15:58
TDGYO TREND GMYO 34,60 4,66 39.652.124,98 15:57
TEHOL TERA YATIRIM TEK. HOL. 32,60 0,00 669.836.096,80 15:58
TEKTU TEK-ART TURIZM 13,40 -3,67 123.450.145,35 15:58
TERA TERA YATIRIM MENKUL DEGERLER 312,25 1,38 839.889.361,75 15:58
TEZOL EUROPAP TEZOL KAGIT 12,32 -0,16 11.804.085,57 15:58
TGSAS TGS DIS TICARET 168,60 -1,40 6.924.110,10 15:58
THYAO TURK HAVA YOLLARI 270,75 0,09 5.048.758.256,75 15:58
TKFEN TEKFEN HOLDING 67,60 0,30 70.747.299,35 15:57
TKNSA TEKNOSA IC VE DIS TICARET 23,40 -0,26 19.919.375,10 15:58
TLMAN TRABZON LIMAN 104,00 -1,42 49.055.530,80 15:58
TMPOL TEMAPOL POLIMER PLASTIK 373,75 -1,64 301.920.717,50 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 0,78 42.338.271,80 15:57
TNZTP TAPDI TINAZTEPE 21,68 2,17 32.263.127,60 15:54
TOASO TOFAS OTO. FAB. 234,20 0,09 566.621.213,80 15:58
TRALT TURK ALTIN ISLETMELERI 38,90 -0,31 2.853.932.481,32 15:58
TRCAS TURCAS HOLDING 43,00 -0,60 31.463.909,60 15:58
TRENJ TR DOGAL ENERJI 87,35 3,19 494.869.531,55 15:58
TRGYO TORUNLAR GMYO 74,55 0,88 100.487.124,55 15:57
TRHOL TERA FINANSAL YAT. HOL. 750,00 1,35 167.410.790,50 15:58
TRILC TURK ILAC SERUM 16,90 0,72 38.805.418,10 15:57
TRMET TR ANADOLU METAL MADENCILIK 103,60 2,17 677.349.976,10 15:58
TSGYO TSKB GMYO 7,28 0,28 16.191.576,58 15:58
TSKB T.S.K.B. 12,67 -0,78 194.516.832,19 15:58
TSPOR TRABZONSPOR SPORTIF 1,19 0,00 300.916.785,37 15:58
TTKOM TURK TELEKOM 56,85 0,18 915.042.196,50 15:58
TTRAK TURK TRAKTOR 522,00 0,19 24.923.622,50 15:58
TUCLK TUGCELIK 4,99 -1,77 102.975.595,25 15:58
TUCLKR TUGCELIK - RHKP 3,98 -2,33 42.224.565,77 15:58
TUKAS TUKAS 2,62 1,55 261.629.091,74 15:58
TUPRS TUPRAS 197,30 -0,35 2.792.169.447,70 15:58
TUREX TUREKS TURIZM TASIMACILIK 7,63 -0,13 76.402.967,41 15:58
TURGG TURKER PROJE GAYRIMENKUL 31,18 1,23 25.705.643,12 15:58
TURSG TURKIYE SIGORTA 11,93 -0,67 215.211.048,28 15:58
UFUK UFUK YATIRIM 1.703,00 -3,24 53.736.073,00 15:58
ULAS ULASLAR TURIZM YAT. 27,46 -0,79 7.013.177,66 15:57
ULKER ULKER BISKUVI 114,70 -0,26 352.478.973,70 15:58
ULUFA ULUSAL FAKTORING 3,91 2,62 45.750.235,09 15:58
ULUSE ULUSOY ELEKTRIK 158,90 -0,56 19.158.728,30 15:56
ULUUN ULUSOY UN SANAYI 6,90 1,47 13.143.338,49 15:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,25 1,67 34.939.492,44 15:57
USAK USAK SERAMIK 2,80 1,45 87.057.935,00 15:58
VAKBN VAKIFLAR BANKASI 29,84 -0,93 875.504.473,32 15:58
VAKFA VAKIF FAKTORING 13,38 -0,89 272.689.732,07 15:58
VAKFN VAKIF FIN. KIR. 1,95 0,00 46.208.047,25 15:58
VAKKO VAKKO TEKSTIL 56,85 0,18 7.207.617,65 15:58
VANGD VANET GIDA 50,40 -1,18 31.628.907,11 15:57
VBTYZ VBT YAZILIM 15,82 0,00 8.160.813,00 15:57
VERTU VERUSATURK GIRISIM 40,96 0,24 47.424.824,76 15:58
VERUS VERUSA HOLDING 259,75 -1,52 100.543.975,25 15:58
VESBE VESTEL BEYAZ ESYA 8,42 0,84 24.959.203,81 15:58
VESTL VESTEL 32,68 0,74 79.779.210,50 15:58
VKFYO VAKIF YAT. ORT. 38,00 -1,86 24.581.184,30 13:55
VKGYO VAKIF GMYO 2,65 -0,38 45.779.497,08 15:58
VKING VIKING KAGIT 38,96 5,30 100.729.669,54 15:58
VRGYO VERA KONSEPT GMYO 2,71 1,50 68.871.570,82 15:58
VSNMD VISNE MADENCILIK 94,75 -0,63 106.918.733,05 15:58
YAPRK YAPRAK SUT VE BESI CIFT. 300,00 6,76 248.140.915,50 15:58
YATAS YATAS 35,98 1,07 15.325.653,00 15:57
YAYLA YAYLA EN. UR. TUR. VE INS 30,00 -0,40 20.357.864,52 15:58
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 3.113.000,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,26 -1,49 127.437.435,46 15:58
YESIL YESIL YATIRIM HOLDING 2,14 0,00 29.542.499,94 15:57
YGGYO YENI GIMAT GMYO 128,90 0,31 3.032.134,00 15:56
YGYO YESIL GMYO 1,45 -0,68 1.601.652,38 13:55
YIGIT YIGIT AKU 24,08 0,92 54.382.815,04 15:58
YKBNK YAPI VE KREDI BANK. 35,96 0,00 8.036.107.752,82 15:58
YKSLN YUKSELEN CELIK 3,53 3,22 111.131.433,79 15:58
YKSLNR YUKSELEN CELIK - RHKP 2,53 4,12 18.967.189,76 15:58
YONGA YONGA MOBILYA 65,00 8,24 1.715.015,90 13:55
YUNSA YUNSA 8,14 0,62 22.581.140,06 15:55
YYAPI YESIL YAPI 2,03 0,50 109.896.685,79 15:58
YYLGD YAYLA GIDA 10,16 1,09 23.582.704,15 15:58
ZEDUR ZEDUR ENERJI 8,68 1,52 30.495.100,39 15:58
ZOREN ZORLU ENERJI 3,18 0,32 167.081.149,84 15:58
ZRGYO ZIRAAT GMYO 22,90 0,35 9.643.027,68 15:57
Döviz Alış Satış Fark
Amerikan Doları
42,6104
42,6225
0.05
Euro
50,0330
50,0453
0.38
İngiliz Sterlini
57,1733
57,1917
0.28
Avustralya Doları
28,3590
28,3722
-0.29
Kanada Doları
30,8790
30,8908
0.04
İsviçre Frankı
53,4836
53,5190
0.49
Çin Yuanı
6,0390
6,0408
0.1
Rus Rublesi
0,5249
0,5265
-3.11
İsveç Kronu
4,6024
4,6053
0.15
BAE Dirhemi
11,6002
11,6080
0.06
Bulgar Levası
25,4999
25,5240
0.59
Japon Yeni
0,2743
0,2750
0.44
Kuveyt Dinarı
138,7195
139,1777
0.08
Katar Riyali
11,2982
12,1221
0.1
Suudi Riyali
11,3430
11,3698
0.05
Son Güncellenme: 11 Aralık 16:11
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.809,87
5.815,52
Gram Altın
5.770,60
5.771,37
Ons Altın / USD
4.211,67
4.212,23
Ons Altın / TL
179.477,35
179.515,97
Son Güncellenme: 16:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.841.339
(-2.022%)
Bitcoin
(USDT)
90.053,12
(-2.17%)
Ethereum
(USDT)
3.200,44
(-3.685%)
Ethereum
(TL)
136.516
(-3.53%)
Bitcoin Cash
(USDT)
562,9
(-1.66%)
Litecoin
(USDT)
80,8
(-4.245%)
Ripple
(TL)
85,630
(-2.46%)
Ripple
(USDT)
2,0076
(-2.586%)
Son Güncellenme: 16:13
BIST Artanlar Fiyat Değişim
CELHA
10,57
(9,99%)
ETILR
4,52
(9,98%)
GUNDG
216,20
(9,97%)
MANAS
14,78
(9,97%)
SANFM
6,95
(9,97%)
ARMGD
57,45
(9,95%)
Son Güncellenme: 11.12.2025 15:57
Hisseler Son Değişim
ADGYO ADRA GMYO
46,28
(3,30%)
AEFES ANADOLU EFES
16,11
(1,38%)
AFYON AFYON CIMENTO
13,51
(-0,37%)
AGESA AGESA HAYAT EMEKLILIK
203,00
(-2,07%)
AGHOL ANADOLU GRUBU HOLDING
29,54
(2,78%)
AGROT AGROTECH TEKNOLOJI
6,97
(0,29%)
AGYO ATAKULE GMYO
7,21
(0,98%)
AHGAZ AHLATCI DOGALGAZ
25,04
(0,64%)
Son Güncellenme: 11.12.2025 15:58
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft