|
A1CAP A1 CAPITAL YATIRIM
|
11,35
|
-2,66
|
485.086.091,80 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,08
|
-0,96
|
32.376.112,37 |
14:56 |
|
AAGYO AGAOGLU GMYO
|
15,60
|
-2,44
|
156.074.246,48 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
142,70
|
-0,14
|
27.634.157,20 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
-1,57
|
34.213.933,78 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
64.974.004,30 |
14:56 |
|
ADGYO ADRA GMYO
|
55,20
|
-1,43
|
16.298.586,80 |
14:55 |
|
AEFES ANADOLU EFES
|
20,84
|
0,97
|
367.719.998,26 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,16
|
0,46
|
9.247.897,10 |
14:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,10
|
-0,76
|
26.398.778,05 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,62
|
-0,49
|
52.311.354,22 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
0,36
|
56.496.984,15 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,15
|
0,62
|
2.880.415,21 |
14:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,88
|
-0,43
|
140.778.913,78 |
14:56 |
|
AHSGY AHES GMYO
|
18,75
|
-0,16
|
23.497.467,56 |
14:56 |
|
AKBNK AKBANK
|
78,30
|
-3,27
|
6.313.670.946,45 |
14:50 |
|
AKCNS AKCANSA
|
192,70
|
-0,98
|
37.321.657,70 |
14:56 |
|
AKENR AKENERJI
|
13,61
|
4,37
|
242.577.289,94 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
45.593.971,71 |
14:53 |
|
AKFIS AKFEN INSAAT
|
65,45
|
2,27
|
414.717.919,00 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,60
|
-0,26
|
74.696.070,66 |
14:55 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,84
|
48.367.899,20 |
14:56 |
|
AKHAN AKHAN UN
|
33,50
|
-1,64
|
67.217.090,28 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
245,10
|
-1,33
|
5.803.043,20 |
14:55 |
|
AKSA AKSA
|
11,51
|
-0,86
|
104.576.141,81 |
14:56 |
|
AKSEN AKSA ENERJI
|
81,45
|
-1,87
|
171.854.860,45 |
14:56 |
|
AKSGY AKIS GMYO
|
9,65
|
-0,82
|
33.659.416,71 |
14:56 |
|
AKSUE AKSU ENERJI
|
38,14
|
0,00
|
41.839.300,12 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
0,40
|
1.143.829,73 |
14:54 |
|
ALARK ALARKO HOLDING
|
100,60
|
-1,37
|
195.052.648,20 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,24
|
53.950.735,18 |
14:56 |
|
ALCAR ALARKO CARRIER
|
716,00
|
-2,05
|
8.677.146,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,90
|
-2,90
|
45.680.369,10 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
49,46
|
-2,83
|
151.905.915,38 |
14:56 |
|
ALGYO ALARKO GMYO
|
4,04
|
1,25
|
369.041.205,77 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,51
|
0,11
|
23.828.330,44 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,39
|
0,16
|
13.891.083,67 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,50
|
-0,15
|
152.771.413,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,27
|
-1,17
|
644.672.415,08 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,53
|
1,17
|
149.517.184,35 |
14:56 |
|
ALVES ALVES KABLO
|
2,72
|
-0,73
|
108.085.825,05 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,68
|
36.619.965,50 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,77
|
2,08
|
369.465.239,79 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
0,78
|
50.796.147,90 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-1,41
|
77.621.177,72 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
113,10
|
-1,82
|
14.296.625,20 |
14:56 |
|
ARCLK ARCELIK
|
100,40
|
-0,40
|
130.117.722,70 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,80
|
-2,23
|
89.630.290,10 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
-1,59
|
38.777.889,94 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,06
|
-0,60
|
61.148.430,54 |
14:55 |
|
ARMGD ARMADA GIDA
|
170,00
|
-0,12
|
49.095.662,00 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-1,81
|
32.868.256,01 |
14:55 |
|
ARTMS ARTEMIS HALI
|
41,44
|
-0,14
|
69.087.749,48 |
14:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,06
|
0,49
|
16.066.030,49 |
14:56 |
|
ASELS ASELSAN
|
375,25
|
2,11
|
8.414.803.686,25 |
14:56 |
|
ASGYO ASCE GMYO
|
13,02
|
-1,59
|
120.811.046,64 |
14:56 |
|
ASTOR ASTOR ENERJI
|
298,25
|
0,08
|
5.265.656.872,25 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
0,34
|
13.627.274,60 |
14:52 |
|
ATAGY ATA GMYO
|
12,17
|
0,25
|
1.195.803,81 |
14:53 |
|
ATAKP ATAKEY PATATES
|
51,60
|
-0,67
|
8.335.973,65 |
14:56 |
|
ATATP ATP YAZILIM
|
207,50
|
-1,80
|
67.165.781,70 |
14:56 |
|
ATATR ATA TURIZM
|
16,63
|
0,18
|
320.838.044,74 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
137,70
|
9,81
|
3.110.986,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
-1,23
|
10.142.338,54 |
14:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,80
|
2,80
|
4.397.965,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,70
|
-0,70
|
108.748.303,76 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,84
|
0,10
|
22.852.246,94 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-0,24
|
18.135.073,09 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-2,06
|
44.972.551,25 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,31
|
-0,86
|
2.794.592,23 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
596,00
|
-3,40
|
71.640.129,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
25,40
|
-1,01
|
23.950.667,34 |
14:56 |
|
AYEN AYEN ENERJI
|
36,70
|
0,00
|
43.736.568,10 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
0,50
|
1.502.800,90 |
13:55 |
|
AYGAZ AYGAZ
|
208,10
|
-2,35
|
72.958.080,10 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
0,63
|
28.984.585,09 |
14:56 |
|
BAGFS BAGFAS
|
27,02
|
-1,39
|
11.334.053,00 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
111,60
|
-0,62
|
16.403.007,60 |
14:54 |
|
BAKAB BAK AMBALAJ
|
51,85
|
-2,81
|
19.135.194,95 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
61,05
|
-1,45
|
3.694.262,55 |
13:55 |
|
BALSU BALSU GIDA
|
19,88
|
6,48
|
1.561.372.425,93 |
14:56 |
|
BANVT BANVIT
|
177,00
|
6,88
|
197.232.900,40 |
14:56 |
|
BARMA BAREM AMBALAJ
|
72,55
|
0,83
|
33.211.768,65 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,56
|
560.047,48 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,24
|
-0,44
|
8.010.928,26 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-1,00
|
18.776.548,50 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,31
|
0,23
|
24.211.808,87 |
14:56 |
|
BERA BERA HOLDING
|
16,25
|
0,49
|
114.824.599,52 |
14:56 |
|
BESLR BESLER GIDA
|
14,34
|
-2,58
|
35.373.233,16 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
34,22
|
-3,00
|
189.836.148,82 |
14:56 |
|
BEYAZ BEYAZ FILO
|
26,12
|
-1,73
|
7.952.801,04 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
-0,15
|
7.761.250,40 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
0,00
|
27.814.096,84 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
2,57
|
139.181.987,79 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
9,93
|
59.395.427,00 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,30
|
0,39
|
59.692.273,00 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
0,00
|
1.875.115.914,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,70
|
-0,17
|
27.810.044,00 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
-4,08
|
474.530.678,69 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,85
|
0,28
|
30.362.321,58 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,12
|
-1,14
|
5.124.715,02 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
60.599.513,68 |
14:56 |
|
BLCYT BILICI YATIRIM
|
23,50
|
-4,39
|
59.252.244,08 |
14:53 |
|
BLUME BLUME METAL KIMYA
|
31,50
|
1,42
|
51.846.345,70 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,04
|
0,38
|
12.306.665,32 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,55
|
0,21
|
32.488.932,80 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-0,76
|
10.450.232,25 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,37
|
41.564.717,59 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,63
|
0,39
|
359.180.132,72 |
14:56 |
|
BORSK BOR SEKER
|
6,11
|
0,33
|
23.506.694,53 |
14:55 |
|
BOSSA BOSSA
|
6,48
|
0,47
|
3.566.473,55 |
14:53 |
|
BRISA BRISA
|
87,45
|
-0,06
|
6.807.142,50 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,45
|
4.884.074,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-0,25
|
2.581.915,26 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,80
|
-2,34
|
61.724.900,40 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,89
|
0,81
|
133.897.828,04 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,55
|
-9,99
|
21.230.615,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50
|
-4,24
|
841.719.711,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
-1,11
|
40.831.934,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
36,16
|
0,06
|
27.624.330,44 |
14:56 |
|
BTCIM BATI CIMENTO
|
6,05
|
-1,14
|
154.617.528,08 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,81
|
-0,34
|
12.801.749,45 |
14:56 |
|
BULGS BULLS GSYO
|
40,88
|
-1,87
|
43.010.059,42 |
14:56 |
|
BURCE BURCELIK
|
40,54
|
-2,31
|
30.277.804,24 |
14:56 |
|
BURVA BURCELIK VANA
|
938,50
|
-1,73
|
10.115.116,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
119,30
|
-1,24
|
41.292.626,20 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,20
|
-2,62
|
14.160.896,84 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,39
|
-0,71
|
220.259.931,52 |
14:56 |
|
CASA CASA EMTIA PETROL
|
79,00
|
1,35
|
729.106,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
-1,46
|
38.012.447,76 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
79,00
|
2,66
|
250.014.092,25 |
14:56 |
|
CELHA CELIK HALAT
|
18,82
|
-1,21
|
127.033.053,82 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,21
|
35.685.257,88 |
14:56 |
|
CEMTS CEMTAS
|
9,96
|
-0,40
|
11.913.579,29 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,50
|
4,02
|
255.245.985,61 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
1,99
|
22.168.718,94 |
14:56 |
|
CGCAM CAGDAS CAM
|
44,52
|
0,23
|
58.387.596,36 |
14:56 |
|
CIMSA CIMSA
|
49,16
|
-0,28
|
152.781.813,24 |
14:56 |
|
CLEBI CELEBI
|
1.601,00
|
-0,44
|
39.513.773,00 |
14:56 |
|
CMBTN CIMBETON
|
1.498,00
|
-0,66
|
8.210.422,00 |
14:55 |
|
CMENT CIMENTAS
|
280,50
|
-0,53
|
274.969,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
0,00
|
6.818.529,00 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
139,80
|
-0,57
|
8.470.195,30 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
39,10
|
-0,26
|
42.598.826,80 |
14:56 |
|
CRFSA CARREFOURSA
|
153,10
|
0,39
|
41.915.459,20 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
-0,67
|
6.613.816,86 |
14:56 |
|
CVKMD CVK MADEN
|
40,04
|
0,35
|
238.553.550,24 |
14:56 |
|
CWENE CW ENERJI
|
38,50
|
-0,10
|
238.535.385,30 |
14:56 |
|
DAGI DAGI GIYIM
|
8,21
|
-1,32
|
30.581.510,53 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,12
|
0,70
|
499.842.013,85 |
14:56 |
|
DARDL DARDANEL
|
2,02
|
-0,49
|
21.502.160,83 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,35
|
1,48
|
35.254.405,44 |
14:55 |
|
DENGE DENGE HOLDING
|
2,53
|
-3,80
|
75.507.633,52 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-1,18
|
110.100.017,82 |
14:56 |
|
DERIM DERIMOD
|
37,62
|
0,00
|
8.737.108,58 |
14:56 |
|
DESA DESA DERI
|
11,43
|
-2,06
|
10.270.007,18 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
44,26
|
0,27
|
15.487.524,16 |
14:56 |
|
DEVA DEVA HOLDING
|
71,60
|
-2,05
|
29.792.697,60 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
116,90
|
1,48
|
43.210.772,90 |
14:54 |
|
DGGYO DOGUS GMYO
|
44,70
|
-5,58
|
10.159.046,40 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,64
|
-1,26
|
28.292.752,18 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,90
|
-0,38
|
202.718,64 |
13:55 |
|
DITAS DITAS BDY
|
34,78
|
-9,99
|
2.082.313,38 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,00
|
16.860.689,16 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,52
|
-0,75
|
273.309.319,28 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,85
|
0,51
|
37.627.333,86 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,18
|
12.255.379,06 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,43
|
91.462.360,30 |
14:56 |
|
DOCO DO-CO
|
11.987,50
|
3,27
|
115.132.335,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
-0,18
|
10.063.661,34 |
14:56 |
|
DOFRB DOF ROBOTIK
|
166,60
|
-0,42
|
452.995.426,60 |
14:56 |
|
DOGUB DOGUSAN
|
94,40
|
-2,13
|
14.936.782,60 |
14:54 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-0,48
|
123.598.568,82 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34
|
-0,78
|
8.073.515,44 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.417,50
|
2,63
|
1.022.815.410,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-2,30
|
43.728.211,80 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0,39
|
2.966.498,01 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
2,96
|
56.645.823,31 |
14:56 |
|
DYOBY DYO BOYA
|
14,72
|
-0,81
|
17.874.411,41 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,50
|
0,59
|
4.768.690,27 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,65
|
-0,92
|
15.047.366,50 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
79,30
|
-0,81
|
174.891.715,00 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
42,92
|
0,94
|
224.962.601,64 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
-1,83
|
34.030.347,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,84
|
1,78
|
57.888.505,35 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,18
|
-2,16
|
27.090.637,16 |
14:56 |
|
EFOR EFOR YATIRIM
|
16,63
|
1,09
|
1.184.399.559,76 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.420,00
|
-0,60
|
27.186.522,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,76
|
-0,76
|
51.917.183,40 |
14:56 |
|
EGEPO NASMED EGEPOL
|
18,61
|
-0,91
|
15.902.473,46 |
14:56 |
|
EGGUB EGE GUBRE
|
100,40
|
-1,47
|
31.381.504,90 |
14:55 |
|
EGPRO EGE PROFIL
|
43,52
|
4,97
|
351.947.948,04 |
14:56 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,20
|
6.022.550,65 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,85
|
-1,35
|
231.635.092,25 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
0,10
|
1.557.071.280,54 |
14:56 |
|
EKIZ EKIZ KIMYA
|
85,15
|
1,85
|
1.105.507,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,30
|
-0,14
|
106.518.216,40 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,49
|
-2,99
|
20.257.315,60 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
2,98
|
61.815.032,78 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
18,95
|
-0,16
|
53.903.245,86 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
-0,64
|
169.580,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
78,60
|
-9,97
|
212.151.170,00 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,57
|
-0,73
|
64.155.418,41 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,86
|
0,51
|
328.486.290,88 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
-0,29
|
70.855.501,80 |
14:56 |
|
ENKAI ENKA INSAAT
|
88,95
|
-0,39
|
773.121.596,35 |
14:56 |
|
ENPRA ENPARA BANK
|
65,65
|
-3,38
|
2.429.239,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,28
|
-6,82
|
470.534.815,64 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
-0,21
|
54.909.269,11 |
14:56 |
|
EPLAS EGEPLAST
|
5,73
|
0,00
|
4.189.948,15 |
14:55 |
|
ERBOS ERBOSAN
|
173,70
|
-1,47
|
9.483.905,20 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
50,85
|
-10,00
|
227.345.601,70 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,38
|
1,10
|
3.013.645.180,78 |
14:56 |
|
ERSU ERSU GIDA
|
24,66
|
-1,28
|
6.427.025,66 |
14:49 |
|
ESCAR ESCAR FILO
|
48,26
|
-2,11
|
63.839.035,08 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
-2,76
|
175.388.235,04 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-0,27
|
64.707.879,10 |
14:56 |
|
ETILR ETILER GIDA
|
5,49
|
-2,14
|
18.343.174,45 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,12
|
-1,35
|
1.987.123,64 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,90
|
2.801.502,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,20
|
-1,32
|
7.186.401,18 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
85,65
|
-0,58
|
1.425.136.619,45 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
-0,22
|
53.190.404,84 |
14:56 |
|
EUYO EURO YAT. ORT.
|
5,93
|
-3,10
|
9.658.755,46 |
14:56 |
|
EYGYO EYG GMYO
|
2,47
|
-0,40
|
6.905.291,12 |
14:56 |
|
FADE FADE GIDA
|
15,85
|
-1,92
|
29.828.014,31 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
0,66
|
185.102.426,72 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,75
|
-5,24
|
28.666.867,69 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-0,52
|
6.492.384,25 |
14:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-1,45
|
210.641.365,16 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
27.994.790,29 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
88,55
|
0,91
|
41.064.277,85 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
0,00
|
33.199.125,73 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,06
|
-0,96
|
83.197.064,78 |
14:56 |
|
FROTO FORD OTOSAN
|
86,70
|
0,29
|
1.048.575.358,10 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,45
|
0,56
|
179.426.141,37 |
14:56 |
|
GARAN GARANTI BANKASI
|
138,80
|
-1,14
|
3.429.889.416,70 |
14:56 |
|
GARFA GARANTI FAKTORING
|
30,18
|
-0,46
|
15.106.099,84 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
0,26
|
9.841.096,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,54
|
2,31
|
388.117.478,33 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
-0,25
|
14.330.167,46 |
14:56 |
|
GENIL GEN ILAC
|
9,50
|
-1,25
|
387.640.836,02 |
14:56 |
|
GENKM GENTAS KIMYA
|
14,66
|
-2,20
|
292.307.460,30 |
14:56 |
|
GENTS GENTAS
|
6,61
|
-0,45
|
30.452.051,16 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
44,14
|
1,28
|
235.535.530,66 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,00
|
-1,66
|
155.116.931,30 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,80
|
-2,07
|
105.327.679,50 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,33
|
9,98
|
36.245.402,73 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
-0,33
|
19.010.795,00 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,70
|
-0,34
|
245.051.442,20 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
-1,20
|
29.700.675,03 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,30
|
1,10
|
39.070.676,05 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,38
|
-2,69
|
75.184.904,84 |
14:56 |
|
GOKNR GOKNUR GIDA
|
25,12
|
1,29
|
87.676.654,46 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
323,50
|
0,23
|
14.037.010,50 |
14:54 |
|
GOODY GOOD-YEAR
|
20,50
|
-7,24
|
680.563.164,82 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
24,18
|
1,26
|
52.055.387,50 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-1,77
|
4.753.748,45 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,50
|
0,49
|
228.727.341,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
235,40
|
-6,22
|
544.324.319,10 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
12,23
|
-1,77
|
30.017.930,70 |
14:56 |
|
GSDHO GSD HOLDING
|
5,63
|
0,18
|
51.435.501,34 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
59.018.635,44 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
478,50
|
2,41
|
1.019.983.214,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.386,00
|
2,06
|
296.974.043,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
26,34
|
-0,98
|
68.318.349,26 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,50
|
-0,08
|
63.701.986,90 |
14:56 |
|
HALKB T. HALK BANKASI
|
43,38
|
-0,28
|
1.926.394.001,42 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,90
|
0,32
|
17.224.093,74 |
14:56 |
|
HATSN HATSAN GEMI
|
63,75
|
5,55
|
492.957.142,40 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,00
|
150.297.208,85 |
14:56 |
|
HEDEF HEDEF HOLDING
|
142,10
|
2,38
|
273.840.852,70 |
14:56 |
|
HEKTS HEKTAS
|
3,48
|
-4,66
|
6.320.792.606,33 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
-9,97
|
233.805.728,12 |
14:56 |
|
HLGYO HALK GMYO
|
6,48
|
-0,61
|
170.691.444,11 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
71,20
|
-1,79
|
173.364.329,60 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,80
|
-4,13
|
304.898.964,90 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
40,08
|
-1,52
|
8.790.673,26 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,90
|
-1,02
|
3.780.229,64 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
2,61
|
133.212.533,90 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,69
|
-1,47
|
11.184.501,77 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
19,92
|
-0,40
|
17.500.337,41 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,70
|
0,88
|
214.763.191,52 |
14:56 |
|
IDGYO IDEALIST GMYO
|
5,18
|
6,80
|
17.119.305,91 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,40
|
1,01
|
219.180.037,10 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
60,65
|
1,08
|
84.693.413,70 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
2.559.340,71 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
26.676.541,00 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,28
|
4,07
|
493.201.506,13 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
0,52
|
59.454.739,96 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
0,60
|
21.436.337,78 |
14:55 |
|
IMASM IMAS MAKINA
|
3,05
|
-1,93
|
87.450.929,33 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
-1,06
|
93.383.410,70 |
14:56 |
|
INFO INFO YATIRIM
|
7,35
|
9,87
|
249.228.791,94 |
14:54 |
|
INGRM INGRAM BILISIM
|
421,00
|
-2,09
|
14.368.396,00 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
229,00
|
-0,43
|
757.423,00 |
13:55 |
|
INTEM INTEMA
|
256,00
|
0,39
|
8.503.085,25 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
1,52
|
222.049.510,47 |
14:56 |
|
INVES INVESTCO HOLDING
|
713,00
|
0,56
|
27.343.995,00 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
0,56
|
705.191,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,78
|
-2,12
|
5.065.715.388,71 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,50
|
-0,67
|
42.079.108,65 |
14:56 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,40
|
30.162.158,06 |
14:52 |
|
ISGSY IS GIRISIM
|
134,50
|
7,00
|
467.955.925,30 |
14:56 |
|
ISGYO IS GMYO
|
25,30
|
3,43
|
265.864.270,62 |
14:56 |
|
ISKPL ISIK PLASTIK
|
7,02
|
-5,14
|
287.753.402,81 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.560.000,00
|
9,71
|
3.560.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
-0,43
|
230.200.938,84 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-1,42
|
3.856.410,26 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
12.341.167,31 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,89
|
-1,59
|
2.417.970.607,65 |
14:56 |
|
IZFAS IZMIR FIRCA
|
65,85
|
1,46
|
284.687.312,80 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
0,45
|
11.366.612,20 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
-0,69
|
22.184.843,61 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,14
|
-0,92
|
13.531.346,50 |
14:56 |
|
KAPLM KAPLAMIN
|
543,00
|
-5,40
|
69.028.326,00 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
3,08
|
163.869.543,36 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
12,97
|
-1,37
|
87.169.833,59 |
14:56 |
|
KARTN KARTONSAN
|
143,80
|
0,91
|
109.743.333,70 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
153.129.632,65 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,46
|
23.275.575,97 |
14:56 |
|
KBORU KUZEY BORU
|
27,50
|
6,01
|
640.880.560,32 |
14:56 |
|
KCAER KOCAER CELIK
|
15,27
|
-0,20
|
171.792.805,39 |
14:56 |
|
KCHOL KOC HOLDING
|
195,60
|
1,35
|
3.434.497.977,00 |
14:56 |
|
KENT KENT GIDA
|
373,50
|
0,00
|
524.020,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,25
|
0,83
|
3.805.242,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,92
|
-1,10
|
31.849.534,91 |
14:56 |
|
KGYO KORAY GMYO
|
12,04
|
-0,74
|
208.125.524,92 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,51
|
0,06
|
10.083.346,70 |
14:56 |
|
KLGYO KILER GMYO
|
5,03
|
-0,40
|
23.636.841,71 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
-0,07
|
25.026.450,96 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
31,24
|
-0,38
|
10.801.065,92 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,55
|
431.938,40 |
13:55 |
|
KLRHO KILER HOLDING
|
89,75
|
-3,96
|
244.498.481,10 |
14:56 |
|
KLSER KALESERAMIK
|
27,98
|
2,04
|
73.065.559,86 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
-0,36
|
27.956.122,81 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-1,95
|
76.065.296,25 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,72
|
-1,00
|
32.097.336,67 |
14:56 |
|
KNFRT KONFRUT TARIM
|
13,85
|
-1,07
|
40.970.546,79 |
14:56 |
|
KOCMT KOC METALURJI
|
3,12
|
0,97
|
193.375.241,78 |
14:56 |
|
KONKA KONYA KAGIT
|
14,18
|
-0,14
|
19.713.481,41 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,65
|
-9,88
|
110.342.124,35 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.687,50
|
-0,34
|
21.260.767,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
6,82
|
0,29
|
88.241.428,61 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,10
|
0,48
|
91.933.543,70 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
0,14
|
19.478.579,49 |
14:56 |
|
KRDMA KARDEMIR (A)
|
39,00
|
0,05
|
115.111.567,42 |
14:56 |
|
KRDMB KARDEMIR (B)
|
122,40
|
-2,31
|
175.597.935,30 |
14:56 |
|
KRDMD KARDEMIR (D)
|
39,92
|
-1,67
|
1.130.462.426,52 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-0,38
|
19.509.403,75 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
21,28
|
2,41
|
26.763.060,54 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
-0,64
|
8.672.672,16 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-0,18
|
55.203.817,72 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
23,12
|
-1,11
|
1.270.567,58 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,85
|
-2,06
|
18.258.719,61 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
0,00
|
785.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,40
|
-3,87
|
5.504.117.352,00 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,20
|
6,68
|
259.879.112,60 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,15
|
-0,78
|
7.081.145,95 |
14:56 |
|
KUVVA KUVVA GIDA
|
130,40
|
-1,21
|
8.297.047,10 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-1,04
|
279.187.075,35 |
14:56 |
|
KZBGY KIZILBUK GYO
|
2,98
|
-1,97
|
132.687.229,47 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
22,28
|
-1,50
|
15.526.131,48 |
14:56 |
|
LIDER LDR TURIZM
|
95,20
|
-2,26
|
262.029.647,30 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-2,82
|
38.874.382,75 |
14:56 |
|
LILAK LILA KAGIT
|
36,78
|
2,17
|
98.669.947,46 |
14:56 |
|
LINK LINK BILGISAYAR
|
7,13
|
1,42
|
218.557.482,06 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,95
|
-0,40
|
9.753.454,02 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,50
|
-1,01
|
47.785.057,72 |
14:56 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,87
|
48.824.609,80 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,44
|
2,38
|
61.564.656,19 |
14:56 |
|
LUKSK LUKS KADIFE
|
106,10
|
-1,03
|
7.118.888,20 |
14:51 |
|
LXGYO LUXERA GMYO
|
15,88
|
-2,52
|
91.255.698,29 |
14:56 |
|
LYDHO LYDIA HOLDING
|
178,80
|
-1,32
|
12.818.360,50 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.260,00
|
-1,78
|
4.764.247,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
-1,19
|
25.132.384,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,56
|
-1,06
|
15.283.296,30 |
14:56 |
|
MAGEN MARGUN ENERJI
|
35,22
|
-1,45
|
351.861.142,14 |
14:56 |
|
MAKIM MAKIM MAKINE
|
19,42
|
-1,82
|
128.192.392,60 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,80
|
4,58
|
104.774.521,58 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,96
|
0,35
|
341.926.402,14 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,42
|
0,75
|
27.564.082,19 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
91,85
|
-1,45
|
81.198.742,60 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,27
|
0,00
|
63.272.466,54 |
14:56 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
33.830.783,93 |
14:55 |
|
MAVI MAVI GIYIM
|
39,60
|
-0,05
|
73.062.131,00 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,10
|
-1,42
|
127.733.024,60 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,52
|
-1,27
|
7.872.297,88 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-1,34
|
843.140,54 |
13:55 |
|
MEGMT MEGA METAL
|
79,10
|
-0,38
|
168.579.928,10 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,58
|
0,85
|
24.003.388,23 |
14:56 |
|
MEPET BREAK MOLA TURIZM
|
23,00
|
-1,71
|
4.654.499,84 |
14:55 |
|
MERCN MERCAN KIMYA
|
25,66
|
1,58
|
64.436.236,66 |
14:56 |
|
MERIT MERIT TURIZM
|
17,66
|
-0,67
|
43.085.421,69 |
14:56 |
|
MERKO MERKO GIDA
|
1,65
|
-2,37
|
34.404.236,97 |
14:56 |
|
METRO METRO HOLDING
|
8,83
|
0,11
|
31.531.378,77 |
14:56 |
|
MEYSU MEYSU GIDA
|
14,28
|
0,14
|
93.704.205,33 |
14:56 |
|
MGROS MIGROS TICARET
|
697,50
|
0,00
|
760.277.921,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,81
|
-1,30
|
13.553.982,32 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
40,56
|
-2,87
|
519.077.324,70 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,95
|
6,16
|
964.947,25 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
-0,61
|
26.609.604,40 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,85
|
-1,52
|
4.405.177,03 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,50
|
-2,03
|
15.737.397,45 |
14:56 |
|
MOGAN MOGAN ENERJI
|
14,79
|
6,94
|
570.548.539,06 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,16
|
-0,60
|
47.474.878,88 |
14:56 |
|
MPARK MLP SAGLIK
|
423,00
|
-3,20
|
192.164.747,00 |
14:56 |
|
MRGYO MARTI GMYO
|
1,59
|
-0,63
|
56.899.151,96 |
14:56 |
|
MRSHL MARSHALL
|
1.676,00
|
1,21
|
31.798.721,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-1,24
|
6.571.463,87 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,88
|
-0,32
|
36.405.364,10 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,86
|
-1,09
|
5.999.427,28 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
0,00
|
1.002.293,45 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,70
|
-0,45
|
24.206.297,61 |
14:56 |
|
NETAS NETAS TELEKOM.
|
65,50
|
-0,83
|
26.489.924,70 |
14:56 |
|
NETCD NETCAD YAZILIM
|
140,70
|
-3,23
|
515.538.906,90 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-1,17
|
21.692.001,66 |
14:56 |
|
NTGAZ NATURELGAZ
|
10,97
|
-1,35
|
27.027.248,76 |
14:56 |
|
NTHOL NET HOLDING
|
45,40
|
0,93
|
74.540.650,36 |
14:56 |
|
NUGYO NUROL GMYO
|
9,76
|
-3,08
|
22.748.282,88 |
14:56 |
|
NUHCM NUH CIMENTO
|
220,00
|
0,00
|
6.243.271,00 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
6,54
|
-0,91
|
147.352.506,31 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
37,94
|
-1,45
|
12.785.960,72 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
8,63
|
0,82
|
781.636.217,57 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.759,00
|
0,06
|
340.886.115,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
-0,61
|
29.715.421,20 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-1,76
|
53.784.432,50 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-0,79
|
27.290.064,50 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,92
|
-3,45
|
4.478.991,75 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,30
|
-5,56
|
134.490.797,60 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,50
|
-0,21
|
616.563,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-1,83
|
373.362.808,75 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,07
|
-6,76
|
362.423.275,02 |
14:56 |
|
OTKAR OTOKAR
|
356,50
|
-0,28
|
356.135.221,25 |
14:56 |
|
OTTO OTTO HOLDING
|
181,00
|
-5,83
|
45.001.633,80 |
14:56 |
|
OYAKC OYAK CIMENTO
|
20,66
|
-0,19
|
202.152.574,68 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
48,50
|
-1,58
|
2.644.953,91 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
-0,87
|
1.576.697,38 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,62
|
-1,21
|
9.938.530,32 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.618,00
|
3,78
|
559.416.217,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
14.292.860,45 |
14:56 |
|
OZKGY OZAK GMYO
|
14,96
|
-1,38
|
39.424.283,37 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,90
|
-0,66
|
2.441.826,66 |
14:56 |
|
OZSUB OZSU BALIK
|
32,64
|
-0,18
|
56.840.578,26 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,01
|
-0,66
|
29.823.533,87 |
14:56 |
|
PAGYO PANORA GMYO
|
137,30
|
-1,86
|
3.970.738,30 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
243.629.650,77 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
92,50
|
-1,60
|
82.933.753,90 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
15,73
|
4,52
|
271.540.708,18 |
14:56 |
|
PARSN PARSAN
|
91,35
|
-1,51
|
83.428.035,75 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,60
|
-0,32
|
127.839.475,20 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,42
|
1,54
|
144.491.616,84 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
33,40
|
-0,77
|
10.580.432,52 |
14:56 |
|
PEKGY PEKER GMYO
|
13,67
|
-0,36
|
590.240.450,58 |
14:56 |
|
PENGD PENGUEN GIDA
|
11,00
|
-4,10
|
41.081.489,57 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,95
|
-0,85
|
19.466.827,99 |
14:56 |
|
PETKM PETKIM
|
19,25
|
-1,08
|
520.911.033,57 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,03
|
-0,99
|
8.045.034,61 |
14:55 |
|
PGSUS PEGASUS
|
179,40
|
1,36
|
1.698.219.185,30 |
14:56 |
|
PINSU PINAR SU
|
11,32
|
-0,70
|
11.454.721,05 |
14:55 |
|
PKART PLASTIKKART
|
131,30
|
0,23
|
82.922.972,80 |
14:56 |
|
PKENT PETROKENT TURIZM
|
148,60
|
0,61
|
14.618.707,10 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
0,35
|
27.365.326,68 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,78
|
-1,31
|
12.530.358,12 |
14:55 |
|
PNSUT PINAR SUT
|
11,97
|
0,08
|
7.538.510,99 |
14:56 |
|
POLHO POLISAN HOLDING
|
20,54
|
-0,29
|
23.663.939,60 |
14:56 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
-0,15
|
9.310.575,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
-0,68
|
23.317.647,69 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,84
|
-1,55
|
14.181.881,20 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
0,27
|
28.968.074,09 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,76
|
7,89
|
392.363.975,52 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
0,63
|
4.697.605,10 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,52
|
2,33
|
381.655.432,22 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,22
|
725.651,82 |
13:55 |
|
QNBTR QNB BANK
|
208,20
|
-1,14
|
1.507.368,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
1,57
|
211.614.706,60 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
-10,00
|
276.325.896,00 |
14:56 |
|
RAYSG RAY SIGORTA
|
190,00
|
0,53
|
12.529.038,60 |
14:51 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
-1,47
|
47.410.525,28 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,90
|
-1,42
|
107.950.323,10 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,42
|
3.048.845,79 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
25,06
|
-0,08
|
1.438.694,24 |
14:48 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
4,55
|
526.507.194,91 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,10
|
-2,59
|
42.272.568,68 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,98
|
-0,70
|
31.574.348,94 |
14:56 |
|
RYGYO REYSAS GMYO
|
30,22
|
-0,98
|
19.654.364,86 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
21,92
|
-0,45
|
21.305.322,84 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
-1,13
|
70.756.221,30 |
14:56 |
|
SAHOL SABANCI HOLDING
|
97,85
|
-1,95
|
1.848.184.959,65 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
7,57
|
-5,49
|
33.284.114,35 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
73,25
|
3,61
|
20.157.873,15 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
-2,23
|
67.944.205,23 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
0,63
|
6.945.510,52 |
14:56 |
|
SARKY SARKUYSAN
|
27,32
|
-2,71
|
136.608.603,02 |
14:56 |
|
SASA SASA POLYESTER
|
2,53
|
-0,39
|
2.765.272.779,68 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,40
|
-1,16
|
39.737.117,65 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
0,58
|
148.282.847,95 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,70
|
-0,46
|
24.811.727,45 |
14:56 |
|
SEGYO SEKER GMYO
|
4,77
|
0,00
|
21.751.797,37 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,97
|
1.340.198,35 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
12,64
|
4,38
|
70.938.624,92 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
221,50
|
0,68
|
442.495.036,00 |
14:56 |
|
SELVA SELVA GIDA
|
2,06
|
1,48
|
68.421.295,33 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,15
|
3,72
|
233.300.920,08 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-0,84
|
4.875.396,00 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,35
|
7.816.298,13 |
14:55 |
|
SISE SISE CAM
|
44,36
|
-1,64
|
2.153.665.374,32 |
14:56 |
|
SKBNK SEKERBANK
|
16,79
|
-0,83
|
564.073.482,27 |
14:56 |
|
SKTAS SOKTAS
|
3,64
|
-0,27
|
38.520.863,82 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
0,09
|
6.754.941,50 |
14:56 |
|
SKYMD SEKER YATIRIM
|
14,52
|
4,39
|
132.091.546,87 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
31,40
|
-2,55
|
25.928.662,58 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,46
|
1,96
|
301.693.307,95 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,72
|
1,81
|
437.585.080,52 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
59.775.061,44 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
8,47
|
461.596.726,10 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,96
|
0,37
|
349.997,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,02
|
303.997,36 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,48
|
-1,73
|
39.848.412,52 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
47,34
|
-0,46
|
237.951.462,98 |
14:56 |
|
SONME SONMEZ FILAMENT
|
128,60
|
0,55
|
1.237.662,30 |
14:54 |
|
SRVGY SERVET GMYO
|
2,88
|
0,70
|
33.007.092,25 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
355,00
|
-0,84
|
666.335,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,06
|
0,00
|
8.653.623,86 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,50
|
-0,21
|
78.235.187,05 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
-0,28
|
6.068.777,07 |
14:56 |
|
SVGYO SAVUR GMYO
|
21,32
|
0,28
|
292.343.717,12 |
14:56 |
|
TABGD TAB GIDA
|
227,80
|
-3,84
|
515.319.987,10 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
-0,58
|
46.866.593,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,58
|
0,55
|
150.086.590,77 |
14:56 |
|
TATGD TAT GIDA
|
19,40
|
-1,07
|
21.604.127,89 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
-0,17
|
605.130.656,50 |
14:56 |
|
TBORG T.TUBORG
|
131,50
|
-0,38
|
5.982.853,50 |
14:56 |
|
TCELL TURKCELL
|
110,00
|
-0,36
|
1.375.228.546,70 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
-0,62
|
133.268.669,20 |
14:56 |
|
TDGYO TREND GMYO
|
15,72
|
0,77
|
8.746.108,57 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,00
|
451.821.960,16 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
10,05
|
0,40
|
68.470.751,04 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,30
|
0,50
|
1.353.589.871,60 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,43
|
-1,97
|
22.715.216,67 |
14:54 |
|
TGSAS TGS DIS TICARET
|
173,90
|
0,58
|
21.268.561,20 |
14:52 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
1,23
|
12.014.540.519,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
134,20
|
5,34
|
476.612.249,60 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,40
|
-0,77
|
35.135.665,78 |
14:56 |
|
TLMAN TRABZON LIMAN
|
96,10
|
-2,39
|
12.188.862,00 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,25
|
-1,89
|
53.419.454,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,85
|
-0,66
|
20.531.525,35 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,12
|
-2,25
|
44.884.318,92 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
328,50
|
-3,67
|
708.097.820,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,42
|
0,25
|
2.938.285.953,00 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,26
|
0,24
|
28.681.201,46 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
85,55
|
-0,52
|
65.288.625,00 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
96,80
|
-1,22
|
54.534.555,25 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.577,00
|
-2,05
|
38.263.487,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
3.737.356,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,20
|
-0,92
|
196.994.454,90 |
14:56 |
|
TSGYO TSKB GMYO
|
6,88
|
-0,43
|
6.337.478,25 |
14:52 |
|
TSKB T.S.K.B.
|
11,89
|
-2,06
|
149.486.112,75 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
72.527.227,46 |
14:56 |
|
TTKOM TURK TELEKOM
|
61,00
|
-0,33
|
1.270.550.379,90 |
14:56 |
|
TTRAK TURK TRAKTOR
|
438,00
|
0,46
|
29.089.454,00 |
14:56 |
|
TUCLK TUGCELIK
|
4,08
|
0,00
|
12.938.639,00 |
14:56 |
|
TUKAS TUKAS
|
2,32
|
0,00
|
62.102.213,01 |
14:56 |
|
TUPRS TUPRAS
|
216,00
|
-0,37
|
3.022.770.277,80 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
-0,77
|
57.029.971,64 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
-1,80
|
48.220.155,58 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
6,39
|
0,47
|
180.576.367,53 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,46
|
-1,47
|
117.304.466,74 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.702,00
|
1,61
|
12.342.476,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,86
|
-0,23
|
3.334.531,48 |
14:55 |
|
ULKER ULKER BISKUVI
|
103,00
|
-0,87
|
360.035.506,90 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
29.679.359,19 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
326,75
|
2,11
|
31.064.826,75 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,52
|
0,21
|
52.197.456,44 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,47
|
-0,15
|
37.281.694,78 |
14:56 |
|
USAK USAK SERAMIK
|
1,64
|
-1,20
|
438.392.208,02 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
-2,11
|
1.166.068.743,34 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
0,83
|
81.376.499,04 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
-1,20
|
35.145.391,63 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
75,40
|
-1,57
|
5.222.479,30 |
14:56 |
|
VANGD VANET GIDA
|
95,70
|
-0,16
|
6.326.376,75 |
14:52 |
|
VBTYZ VBT YAZILIM
|
27,86
|
-0,50
|
47.953.701,14 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
41,16
|
-1,53
|
20.135.350,82 |
14:55 |
|
VERUS VERUSA HOLDING
|
620,00
|
2,23
|
18.736.713,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-1,77
|
27.667.248,00 |
14:56 |
|
VESTL VESTEL
|
23,62
|
-1,91
|
81.175.120,60 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,50
|
-0,58
|
2.695.373,60 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,65
|
-1,85
|
49.390.346,10 |
14:55 |
|
VKING VIKING KAGIT
|
24,66
|
-0,24
|
2.953.023,92 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-0,47
|
16.852.630,10 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-0,93
|
79.262.999,75 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,29
|
-0,57
|
13.097.984,53 |
14:56 |
|
YATAS YATAS
|
40,04
|
0,91
|
13.246.270,86 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
-1,98
|
23.791.230,40 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,73
|
-0,06
|
490.414,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
104,30
|
-1,60
|
286.854.334,90 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,72
|
16.159.348,79 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
240,50
|
-5,69
|
60.506.774,00 |
14:56 |
|
YIGIT YIGIT AKU
|
24,58
|
-0,16
|
50.708.190,58 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
41,12
|
-3,75
|
6.053.557.503,54 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,95
|
9.459.615,68 |
14:56 |
|
YONGA YONGA MOBILYA
|
58,45
|
5,32
|
1.245.335,55 |
13:55 |
|
YUNSA YUNSA
|
10,16
|
-1,26
|
22.682.541,40 |
14:55 |
|
YYAPI YESIL YAPI
|
0,91
|
0,00
|
2.313.777,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
-0,98
|
28.530.076,53 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
9,43
|
-1,87
|
14.558.645,71 |
14:56 |
|
ZERGY ZERAY GMYO
|
13,05
|
-3,97
|
162.722.062,06 |
14:56 |
|
ZGYO Z GMYO
|
40,84
|
1,19
|
113.092.943,20 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,78
|
-1,42
|
73.058.472,73 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
-0,78
|
38.751.164,21 |
14:56 |
