|
A1CAP A1 CAPITAL YATIRIM
|
11,71
|
1,21
|
70.162.191,13 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
1,38
|
15.960.032,90 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,40
|
2,00
|
7.601.331,20 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
31,92
|
-0,25
|
33.524.784,08 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
323.763.092,02 |
14:26 |
|
ADGYO ADRA GMYO
|
47,76
|
3,60
|
17.711.170,38 |
14:23 |
|
AEFES ANADOLU EFES
|
15,95
|
1,01
|
676.373.335,85 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,13
|
0,84
|
14.253.541,27 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,70
|
-1,34
|
21.716.308,70 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,10
|
0,64
|
75.206.020,44 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
1,84
|
62.971.688,10 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,43
|
1.116.398,82 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
0,23
|
59.980.392,86 |
14:26 |
|
AHSGY AHES GMYO
|
14,86
|
2,77
|
40.418.086,28 |
14:26 |
|
AKBNK AKBANK
|
66,55
|
2,78
|
6.199.584.665,40 |
14:26 |
|
AKCNS AKCANSA
|
130,00
|
1,48
|
27.219.841,40 |
14:26 |
|
AKENR AKENERJI
|
11,20
|
-1,50
|
118.157.182,62 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,12
|
35.530.862,13 |
14:26 |
|
AKFIS AKFEN INSAAT
|
21,64
|
1,50
|
19.919.103,00 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,89
|
19.159.360,70 |
14:25 |
|
AKGRT AKSIGORTA
|
6,74
|
1,20
|
45.536.853,91 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
208,70
|
4,40
|
7.664.960,20 |
14:26 |
|
AKSA AKSA
|
10,38
|
2,17
|
78.318.130,21 |
14:26 |
|
AKSEN AKSA ENERJI
|
54,65
|
3,70
|
353.051.971,20 |
14:26 |
|
AKSGY AKIS GMYO
|
7,45
|
0,95
|
16.768.494,25 |
14:26 |
|
AKSUE AKSU ENERJI
|
16,23
|
-0,92
|
1.870.236,23 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
3,09
|
3.586.498,22 |
14:24 |
|
ALARK ALARKO HOLDING
|
93,75
|
-0,05
|
430.492.298,00 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,24
|
3,39
|
104.458.433,30 |
14:26 |
|
ALCAR ALARKO CARRIER
|
877,50
|
0,86
|
9.051.842,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,10
|
2,56
|
30.246.420,70 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,18
|
2,36
|
46.182.454,00 |
14:26 |
|
ALGYO ALARKO GMYO
|
29,66
|
-2,69
|
48.548.609,84 |
14:26 |
|
ALKA ALKIM KAGIT
|
9,13
|
2,58
|
23.767.374,54 |
14:26 |
|
ALKIM ALKIM KIMYA
|
16,05
|
0,94
|
17.656.842,05 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,60
|
8,36
|
202.707.902,35 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,40
|
2,39
|
1.677.514.419,23 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,15
|
1,89
|
102.939.549,95 |
14:26 |
|
ALVES ALVES KABLO
|
23,98
|
0,59
|
46.502.263,54 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
-0,43
|
12.830.325,66 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
1,07
|
8.285.334,06 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,05
|
1,16
|
38.353.374,85 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
22,76
|
1,16
|
87.654.593,02 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
60,25
|
1,26
|
15.413.614,35 |
14:25 |
|
ARCLK ARCELIK
|
108,00
|
2,18
|
219.418.954,00 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,38
|
-3,03
|
226.618.986,56 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
2,51
|
11.207.077,18 |
14:25 |
|
ARMGD ARMADA GIDA
|
40,66
|
1,40
|
34.221.614,84 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
2,49
|
15.665.588,73 |
14:25 |
|
ARTMS ARTEMIS HALI
|
39,32
|
2,40
|
32.689.026,40 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
1,16
|
14.988.860,23 |
14:26 |
|
ASELS ASELSAN
|
186,40
|
1,64
|
2.229.438.890,00 |
14:26 |
|
ASGYO ASCE GMYO
|
10,66
|
1,62
|
15.625.497,60 |
14:25 |
|
ASTOR ASTOR ENERJI
|
95,40
|
5,30
|
2.096.287.754,90 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
1,31
|
15.152.275,45 |
14:26 |
|
ATAGY ATA GMYO
|
13,71
|
1,33
|
1.083.903,62 |
14:20 |
|
ATAKP ATAKEY PATATES
|
51,75
|
-1,90
|
23.397.457,25 |
14:26 |
|
ATATP ATP YAZILIM
|
148,70
|
-0,60
|
74.509.020,30 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
249.482,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
1,43
|
1.325.211,06 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.577.222,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
3,11
|
5.964.825,39 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,30
|
2,29
|
27.178.499,22 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
1,72
|
5.301.183,79 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
1,84
|
14.927.272,35 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,72
|
-1,75
|
1.842.295,60 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0,69
|
7.183.921,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
18,77
|
2,29
|
29.218.474,15 |
14:26 |
|
AYEN AYEN ENERJI
|
25,10
|
1,21
|
5.920.010,60 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
2,41
|
1.134.704,94 |
13:55 |
|
AYGAZ AYGAZ
|
209,40
|
-0,29
|
27.015.074,80 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-3,76
|
100.947.500,02 |
14:26 |
|
BAGFS BAGFAS
|
27,46
|
1,70
|
9.071.920,00 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
59,65
|
-0,67
|
55.550.751,05 |
14:26 |
|
BAKAB BAK AMBALAJ
|
37,38
|
1,58
|
9.359.930,50 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
1.676.106,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,22
|
0,94
|
27.576.631,68 |
14:26 |
|
BANVT BANVIT
|
167,30
|
1,21
|
17.005.700,70 |
14:26 |
|
BARMA BAREM AMBALAJ
|
28,86
|
2,92
|
106.414.239,00 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
1,45
|
715.409,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,62
|
-0,20
|
17.938.650,46 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,98
|
4,26
|
88.718.460,22 |
14:26 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,59
|
32.060.688,04 |
14:26 |
|
BERA BERA HOLDING
|
16,84
|
2,43
|
61.951.289,48 |
14:26 |
|
BESLR BESLER GIDA
|
12,23
|
1,07
|
14.139.978,31 |
14:26 |
|
BEYAZ BEYAZ FILO
|
26,16
|
4,81
|
24.086.417,42 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,80
|
2,80
|
31.624.422,60 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,76
|
6,68
|
168.556.112,94 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,10
|
-0,49
|
30.537.154,90 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,77
|
27.810.238,92 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
301.386.202,50 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
1,02
|
1.901.704.141,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,10
|
1,19
|
31.241.634,10 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
2,74
|
188.542.626,23 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,93
|
-0,10
|
33.631.347,61 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
1,50
|
4.048.273,68 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
36.596.596,36 |
14:26 |
|
BLCYT BILICI YATIRIM
|
32,82
|
0,92
|
15.055.049,36 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
53,85
|
1,60
|
117.781.489,15 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
24,00
|
8,01
|
150.986.501,02 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
116,50
|
7,37
|
193.429.262,70 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
1,43
|
8.971.658,93 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
0,80
|
20.034.848,46 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,74
|
6,89
|
776.055.016,49 |
14:26 |
|
BORSK BOR SEKER
|
23,02
|
2,77
|
19.870.040,40 |
14:26 |
|
BOSSA BOSSA
|
6,80
|
1,49
|
7.271.600,03 |
14:26 |
|
BRISA BRISA
|
82,25
|
2,17
|
7.792.894,40 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.763.353,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
0,83
|
1.572.067,29 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
2,71
|
74.822.569,05 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,73
|
14.646.829,37 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,86
|
1.938.589,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
454,00
|
2,54
|
460.325.428,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
1,10
|
93.152.351,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
14,85
|
2,70
|
76.526.401,06 |
14:26 |
|
BTCIM BATI CIMENTO
|
3,47
|
2,06
|
141.009.970,77 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,81
|
12.652.118,67 |
14:26 |
|
BULGS BULLS GSYO
|
44,18
|
-0,81
|
287.084.239,16 |
14:26 |
|
BURCE BURCELIK
|
41,00
|
-1,63
|
30.809.693,18 |
14:26 |
|
BURVA BURCELIK VANA
|
380,00
|
-1,81
|
9.340.788,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
1,08
|
40.369.414,70 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
-0,87
|
2.708.308,68 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,15
|
1,90
|
443.932.632,19 |
14:26 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
2.448.183,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,04
|
-0,40
|
37.911.537,02 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
2,33
|
115.520.344,30 |
14:26 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
90.934.489,33 |
14:23 |
|
CEMAS CEMAS DOKUM
|
4,90
|
1,24
|
46.562.678,77 |
14:26 |
|
CEMTS CEMTAS
|
10,96
|
1,67
|
104.287.774,50 |
14:26 |
|
CEMZY CEM ZEYTIN
|
47,62
|
-1,61
|
96.855.135,34 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
2,37
|
11.361.873,12 |
14:26 |
|
CGCAM CAGDAS CAM
|
37,32
|
3,72
|
314.839.960,06 |
14:26 |
|
CIMSA CIMSA
|
46,50
|
1,62
|
210.533.927,22 |
14:26 |
|
CLEBI CELEBI
|
1.600,00
|
0,95
|
40.498.076,00 |
14:26 |
|
CMBTN CIMBETON
|
2.112,00
|
-0,24
|
17.286.162,00 |
14:26 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
3.033.077,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
6.998.872,04 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
157,80
|
-1,19
|
5.507.244,00 |
14:22 |
|
CRDFA CREDITWEST FAKTORING
|
59,70
|
2,67
|
39.711.250,90 |
14:26 |
|
CRFSA CARREFOURSA
|
122,60
|
-0,57
|
49.255.849,60 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
10.788.222,54 |
14:24 |
|
CVKMD CVK MADEN
|
17,67
|
3,39
|
220.116.946,70 |
14:26 |
|
CWENE CW ENERJI
|
25,64
|
2,56
|
301.161.524,42 |
14:26 |
|
DAGI DAGI GIYIM
|
8,36
|
5,56
|
85.225.696,12 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,42
|
-0,52
|
172.583.299,32 |
14:25 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
32.586.890,86 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,06
|
-0,15
|
34.097.128,92 |
14:26 |
|
DENGE DENGE HOLDING
|
3,30
|
3,77
|
38.990.930,48 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
1,84
|
56.365.999,25 |
14:26 |
|
DERIM DERIMOD
|
35,82
|
3,23
|
8.011.930,72 |
14:21 |
|
DESA DESA DERI
|
11,25
|
0,54
|
7.403.898,86 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
1,67
|
8.274.675,18 |
14:26 |
|
DEVA DEVA HOLDING
|
60,30
|
1,77
|
14.971.641,60 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
68,30
|
0,07
|
5.165.425,85 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,58
|
1,22
|
1.198.524,62 |
14:17 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
1,45
|
2.519.735,74 |
14:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
3,33
|
1.006.380,80 |
13:55 |
|
DITAS DITAS DOGAN
|
39,78
|
3,59
|
34.364.935,52 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,68
|
66.186.877,43 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
23,68
|
-2,15
|
20.593.584,30 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
10,51
|
-0,19
|
13.392.485,56 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
1,29
|
28.070.817,20 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
1,99
|
163.143.076,70 |
14:26 |
|
DOCO DO-CO
|
9.387,50
|
0,37
|
44.987.797,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,05
|
2,37
|
18.651.983,70 |
14:25 |
|
DOFRB DOF ROBOTIK
|
71,55
|
4,76
|
747.486.625,45 |
14:26 |
|
DOGUB DOGUSAN
|
58,40
|
1,39
|
83.929.172,00 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,43
|
1,99
|
91.942.946,05 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,00
|
1,94
|
2.509.872,24 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
876,50
|
0,06
|
1.499.465.574,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
104,50
|
1,06
|
12.844.842,70 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
2,54
|
2.804.152,22 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
1,82
|
8.246.565,80 |
14:26 |
|
DYOBY DYO BOYA
|
13,24
|
0,68
|
7.039.502,58 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,84
|
16.697.726,78 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,70
|
-0,54
|
18.119.255,75 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
91,70
|
-0,86
|
223.322.326,20 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
22,12
|
1,84
|
615.041.493,68 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
0,29
|
72.232.028,75 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,32
|
1,33
|
5.374.458,92 |
14:21 |
|
EDIP EDIP GAYRIMENKUL
|
33,70
|
2,12
|
21.120.666,00 |
14:26 |
|
EFOR EFOR YATIRIM
|
22,32
|
-0,36
|
104.748.653,68 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.095,00
|
0,82
|
58.038.267,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
2,56
|
20.730.906,80 |
14:26 |
|
EGEPO NASMED EGEPOL
|
7,65
|
2,00
|
9.696.764,22 |
14:26 |
|
EGGUB EGE GUBRE
|
95,70
|
0,58
|
15.411.981,25 |
14:26 |
|
EGPRO EGE PROFIL
|
24,34
|
0,16
|
7.089.436,66 |
14:26 |
|
EGSER EGE SERAMIK
|
3,08
|
1,65
|
3.497.495,99 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
2,94
|
1.815.561.561,98 |
14:26 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
607.121,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,42
|
1,23
|
40.338.172,84 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,80
|
7.402.746,51 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
4,75
|
36.768.482,74 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
60,35
|
6,91
|
324.268.870,75 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
177,20
|
2,01
|
378.945,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
0,13
|
22.865.631,71 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,07
|
0,40
|
88.678.330,00 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
81,75
|
2,00
|
107.380.807,25 |
14:26 |
|
ENKAI ENKA INSAAT
|
79,30
|
-0,13
|
488.549.836,05 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
5.428.417,45 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
1,27
|
52.482.015,29 |
14:26 |
|
EPLAS EGEPLAST
|
5,31
|
1,72
|
7.459.723,12 |
14:26 |
|
ERBOS ERBOSAN
|
182,00
|
0,83
|
5.383.885,90 |
14:20 |
|
ERCB ERCIYAS CELIK BORU
|
79,10
|
-1,86
|
326.372.086,15 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
1,01
|
5.138.791.560,16 |
14:26 |
|
ERSU ERSU GIDA
|
17,94
|
-0,28
|
4.918.033,16 |
14:24 |
|
ESCAR ESCAR FILO
|
20,58
|
2,90
|
53.190.875,65 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
1,26
|
18.655.092,69 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,92
|
5,01
|
244.858.427,41 |
14:26 |
|
ETILR ETILER GIDA
|
3,85
|
2,67
|
9.798.784,68 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-2,11
|
3.387.040,02 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
2.369.197,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,71
|
2,37
|
6.556.579,54 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
29,78
|
6,28
|
215.741.948,56 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
0,65
|
86.857.543,76 |
14:26 |
|
EUYO EURO YAT. ORT.
|
12,76
|
0,47
|
2.034.774,29 |
14:23 |
|
EYGYO EYG GMYO
|
3,84
|
2,13
|
36.832.479,04 |
14:25 |
|
FADE FADE GIDA
|
13,32
|
2,78
|
7.361.152,05 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
10,91
|
1,68
|
370.130.918,09 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
1,00
|
1.888.669,28 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
1,52
|
6.719.450,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
2,61
|
51.214.375,24 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,57
|
89.624.198,64 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
4,44
|
118.958.875,15 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
-0,39
|
36.327.222,78 |
14:26 |
|
FROTO FORD OTOSAN
|
95,90
|
1,37
|
886.465.079,10 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,30
|
4,50
|
43.929.266,97 |
14:26 |
|
GARAN GARANTI BANKASI
|
142,70
|
2,74
|
3.392.660.966,30 |
14:26 |
|
GARFA GARANTI FAKTORING
|
24,58
|
1,57
|
4.514.188,14 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,37
|
1,27
|
17.997.224,47 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,60
|
1,67
|
4.236.921,66 |
14:26 |
|
GENIL GEN ILAC
|
190,70
|
2,14
|
113.381.618,70 |
14:26 |
|
GENTS GENTAS
|
11,29
|
-1,05
|
90.263.803,17 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
20,98
|
-0,76
|
106.421.566,68 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,30
|
2,88
|
116.837.832,30 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
4,38
|
131.665.930,65 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
1,86
|
2.015.073,18 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,45
|
5,30
|
71.248.027,20 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,70
|
-0,53
|
100.154.692,80 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
2,87
|
17.940.251,48 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
1,28
|
40.756.942,90 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-1,41
|
40.759.368,62 |
14:26 |
|
GOKNR GOKNUR GIDA
|
20,76
|
1,07
|
18.469.755,16 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
1,03
|
28.571.486,25 |
14:26 |
|
GOODY GOOD-YEAR
|
14,85
|
1,16
|
8.739.768,94 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
0,38
|
11.849.673,28 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,07
|
-0,38
|
2.711.909,09 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,32
|
85.942.676,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
295,25
|
8,35
|
571.776.291,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
1,95
|
4.738.992,41 |
14:24 |
|
GSDHO GSD HOLDING
|
4,35
|
1,40
|
8.720.100,37 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
154.793.484,89 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
310,75
|
-0,64
|
714.907.634,25 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
162,80
|
-4,24
|
47.067.308,50 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0,26
|
58.693.571,26 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
115.224.094,95 |
14:23 |
|
HALKB T. HALK BANKASI
|
38,70
|
8,65
|
4.178.732.333,24 |
14:26 |
|
HATEK HATAY TEKSTIL
|
21,78
|
2,64
|
310.750.414,10 |
14:26 |
|
HATSN HATSAN GEMI
|
40,18
|
1,21
|
11.735.056,50 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,96
|
167.395.701,35 |
14:26 |
|
HEDEF HEDEF HOLDING
|
51,85
|
2,07
|
159.482.462,60 |
14:26 |
|
HEKTS HEKTAS
|
3,27
|
2,83
|
206.169.701,05 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,93
|
1,79
|
10.167.687,52 |
14:26 |
|
HLGYO HALK GMYO
|
4,10
|
3,02
|
143.223.769,96 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
0,69
|
14.977.208,10 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,65
|
0,87
|
54.846.124,95 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
46,76
|
-0,21
|
9.768.586,54 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,77
|
0,36
|
4.577.209,10 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
22.119.710,19 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,81
|
2,83
|
7.989.174,03 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,75
|
2,84
|
9.035.999,21 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,06
|
18.553.765,51 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,15
|
-0,63
|
2.013.481,51 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,95
|
-0,09
|
426.085.127,60 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,68
|
4,26
|
16.408.734,24 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,73
|
1.496.856,55 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
53.744.060,43 |
14:26 |
|
IHLAS IHLAS HOLDING
|
3,29
|
1,86
|
234.042.323,38 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
2,09
|
27.129.444,67 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
9.196.847,13 |
14:22 |
|
IMASM IMAS MAKINA
|
4,49
|
0,22
|
70.635.425,41 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,83
|
13.241.453,06 |
14:26 |
|
INFO INFO YATIRIM
|
3,84
|
0,52
|
54.844.790,63 |
14:26 |
|
INGRM INGRAM BILISIM
|
388,25
|
0,58
|
4.016.383,25 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
2.289.749,25 |
13:55 |
|
INTEM INTEMA
|
267,50
|
0,00
|
7.216.931,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,36
|
1,30
|
27.653.007,86 |
14:26 |
|
INVES INVESTCO HOLDING
|
224,70
|
5,99
|
73.367.083,00 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,75
|
0,17
|
1.386.466,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
1.916.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,97
|
2,95
|
7.497.493.723,99 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,84
|
1,76
|
36.778.480,48 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,15
|
0,79
|
9.881.500,32 |
14:26 |
|
ISGSY IS GIRISIM
|
70,95
|
0,14
|
59.901.131,65 |
14:26 |
|
ISGYO IS GMYO
|
19,25
|
1,21
|
42.427.050,45 |
14:26 |
|
ISKPL ISIK PLASTIK
|
8,76
|
0,92
|
15.835.952,38 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
3,66
|
198.872.493,46 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
2,14
|
3.792.289,48 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,12
|
3.938.006,40 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,79
|
0,62
|
87.196.798,49 |
14:26 |
|
IZFAS IZMIR FIRCA
|
133,40
|
1,06
|
83.769.999,30 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,45
|
0,63
|
4.027.623,40 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
0,16
|
9.969.532,43 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
19,68
|
0,92
|
39.226.189,66 |
14:26 |
|
KAPLM KAPLAMIN
|
325,25
|
1,48
|
24.606.781,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
1,26
|
23.290.228,35 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
1,08
|
55.445.610,98 |
14:26 |
|
KARTN KARTONSAN
|
83,90
|
2,13
|
49.708.076,95 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
4,82
|
373.785.649,31 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
1,05
|
12.469.440,05 |
14:25 |
|
KBORU KUZEY BORU
|
13,96
|
0,79
|
22.940.767,32 |
14:26 |
|
KCAER KOCAER CELIK
|
10,55
|
0,67
|
52.869.745,74 |
14:26 |
|
KCHOL KOC HOLDING
|
173,00
|
2,73
|
3.537.072.660,10 |
14:26 |
|
KENT KENT GIDA
|
705,00
|
-1,74
|
2.314.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
389.938,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
0,99
|
12.563.315,77 |
14:23 |
|
KGYO KORAY GMYO
|
4,62
|
0,22
|
24.051.777,94 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
2,22
|
11.458.476,01 |
14:25 |
|
KLGYO KILER GMYO
|
6,43
|
4,55
|
58.347.752,69 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
0,33
|
23.484.785,76 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
0,87
|
11.012.198,02 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
12,62
|
9,74
|
3.140.139,56 |
13:55 |
|
KLRHO KILER HOLDING
|
156,10
|
-1,20
|
102.457.281,00 |
14:26 |
|
KLSER KALESERAMIK
|
27,96
|
0,87
|
9.832.268,52 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,89
|
17.839.122,31 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,25
|
0,66
|
26.520.565,20 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
1,58
|
32.755.223,98 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,12
|
4,84
|
15.184.335,46 |
14:26 |
|
KOCMT KOC METALURJI
|
2,86
|
4,38
|
34.558.306,51 |
14:26 |
|
KONKA KONYA KAGIT
|
13,60
|
0,59
|
10.244.785,39 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,50
|
0,30
|
1.084.210.374,20 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
0,47
|
14.560.900,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,66
|
1,43
|
19.067.860,56 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
1,42
|
9.818.429,23 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
1,23
|
18.933.137,41 |
14:26 |
|
KRDMA KARDEMIR (A)
|
25,42
|
1,92
|
32.839.937,10 |
14:26 |
|
KRDMB KARDEMIR (B)
|
22,20
|
1,65
|
9.025.559,34 |
14:26 |
|
KRDMD KARDEMIR (D)
|
25,66
|
2,31
|
628.026.541,84 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,95
|
14.412.659,00 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
13,63
|
0,59
|
6.866.230,16 |
14:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,53
|
1,35
|
3.806.814,12 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-0,29
|
25.210.391,01 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
25,26
|
0,88
|
6.658.123,46 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,47
|
1,23
|
8.248.520,81 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.987,50
|
-0,08
|
1.485.605,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,99
|
5,14
|
1.339.233.884,57 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
2,28
|
17.764.373,05 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,30
|
1,16
|
18.443.976,00 |
14:26 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
3.947.895,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,60
|
0,38
|
157.403.783,06 |
14:25 |
|
KZBGY KIZILBUK GYO
|
11,20
|
2,00
|
96.117.710,24 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,59
|
10.170.656,58 |
14:26 |
|
LIDER LDR TURIZM
|
46,12
|
9,81
|
226.020.784,90 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,64
|
1,53
|
29.913.620,32 |
14:26 |
|
LILAK LILA KAGIT
|
25,40
|
0,16
|
38.598.441,92 |
14:26 |
|
LINK LINK BILGISAYAR
|
209,40
|
1,06
|
73.980.301,40 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,63
|
-0,95
|
17.481.055,50 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
1,29
|
44.575.783,24 |
14:26 |
|
LOGO LOGO YAZILIM
|
154,30
|
1,11
|
35.918.786,90 |
14:26 |
|
LRSHO LORAS HOLDING
|
5,12
|
0,39
|
69.152.720,85 |
14:26 |
|
LUKSK LUKS KADIFE
|
109,50
|
2,72
|
11.157.170,50 |
14:25 |
|
LYDHO LYDIA HOLDING
|
171,40
|
-1,49
|
84.992.251,80 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.010,00
|
-0,18
|
57.227.025,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
915,50
|
0,60
|
12.921.471,50 |
14:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
0,24
|
9.112.516,42 |
14:26 |
|
MAGEN MARGUN ENERJI
|
32,08
|
1,91
|
112.089.230,70 |
14:26 |
|
MAKIM MAKIM MAKINE
|
16,45
|
0,61
|
3.038.664,63 |
14:26 |
|
MAKTK MAKINA TAKIM
|
13,89
|
7,84
|
100.775.653,47 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,08
|
-0,22
|
118.194.994,03 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
2,70
|
12.063.326,12 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,90
|
1,76
|
6.518.464,66 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,01
|
2,55
|
351.083.266,89 |
14:26 |
|
MARTI MARTI OTEL
|
2,83
|
2,17
|
16.435.597,49 |
14:26 |
|
MAVI MAVI GIYIM
|
38,22
|
1,33
|
93.140.643,06 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,68
|
1,24
|
6.800.461,16 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
2.221.612,22 |
13:55 |
|
MEGMT MEGA METAL
|
43,52
|
-0,14
|
102.245.584,82 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
2,29
|
7.798.661,37 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,76
|
1,61
|
1.690.775,92 |
14:23 |
|
MERCN MERCAN KIMYA
|
17,30
|
5,04
|
138.102.036,38 |
14:26 |
|
MERIT MERIT TURIZM
|
17,32
|
-1,70
|
159.067.150,07 |
14:26 |
|
MERKO MERKO GIDA
|
12,99
|
1,48
|
21.311.240,98 |
14:25 |
|
METRO METRO HOLDING
|
5,00
|
6,61
|
43.864.359,19 |
14:26 |
|
MGROS MIGROS TICARET
|
524,50
|
0,67
|
656.485.547,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,60
|
1,69
|
7.208.573,84 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
35,28
|
1,32
|
226.109.836,08 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
2.031.454,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,86
|
3,43
|
35.277.353,56 |
14:25 |
|
MNDTR MONDI TURKEY
|
7,01
|
-1,54
|
20.036.691,13 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
7,27
|
64.938.678,64 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,34
|
1,09
|
11.494.705,72 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,30
|
2,42
|
54.133.593,58 |
14:25 |
|
MPARK MLP SAGLIK
|
326,75
|
-0,98
|
117.424.653,00 |
14:26 |
|
MRGYO MARTI GMYO
|
2,72
|
2,64
|
31.723.431,84 |
14:26 |
|
MRSHL MARSHALL
|
1.601,00
|
1,14
|
14.504.937,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0,54
|
5.504.584,68 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
2,37
|
9.047.079,34 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
1,89
|
633.561,89 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
2,47
|
1.370.938,61 |
14:17 |
|
NATEN NATUREL ENERJI
|
8,71
|
1,04
|
40.258.660,34 |
14:26 |
|
NETAS NETAS TELEKOM.
|
60,45
|
2,81
|
12.855.244,45 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,20
|
1,44
|
5.338.750,88 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,97
|
0,71
|
19.406.401,82 |
14:24 |
|
NTHOL NET HOLDING
|
47,60
|
-0,79
|
24.566.892,94 |
14:26 |
|
NUGYO NUROL GMYO
|
9,03
|
1,80
|
9.300.888,77 |
14:26 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,62
|
14.615.196,50 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
0,52
|
372.811.121,27 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
34,08
|
0,53
|
6.612.634,70 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,14
|
68.705.289,19 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
219,30
|
-3,39
|
106.527.635,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
0,44
|
12.327.134,55 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
286.960.203,20 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
2,47
|
33.054.025,95 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,04
|
12.548.333,96 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
1,94
|
21.480.338,55 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
521.763,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
1,88
|
9.495.218,99 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
11.240.173,15 |
14:23 |
|
OTKAR OTOKAR
|
459,00
|
0,11
|
40.110.438,25 |
14:26 |
|
OTTO OTTO HOLDING
|
457,50
|
3,74
|
32.897.044,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,73
|
313.919.229,68 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
51,20
|
-2,29
|
6.111.207,40 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
-0,70
|
3.228.779,33 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
0,93
|
7.471.836,64 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
165,80
|
-4,16
|
77.034.777,40 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,01
|
2,03
|
16.306.789,50 |
14:26 |
|
OZKGY OZAK GMYO
|
15,86
|
-0,50
|
21.714.206,49 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,35
|
3,00
|
6.268.614,95 |
14:26 |
|
OZSUB OZSU BALIK
|
19,30
|
1,85
|
10.811.899,71 |
14:26 |
|
OZYSR OZYASAR TEL
|
47,90
|
-0,21
|
36.844.340,22 |
14:24 |
|
PAGYO PANORA GMYO
|
81,65
|
-1,03
|
10.903.845,75 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
1.812.150.058,49 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
2,03
|
5.043.951,40 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
0,26
|
52.556.362,15 |
14:26 |
|
PARSN PARSAN
|
85,10
|
1,37
|
5.166.058,00 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-1,01
|
210.032.952,00 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
1,90
|
196.590.823,46 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
22,32
|
2,48
|
7.522.427,26 |
14:25 |
|
PEKGY PEKER GMYO
|
10,31
|
3,51
|
4.266.247.889,30 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,29
|
1,72
|
12.654.076,26 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
1,26
|
11.507.288,81 |
14:26 |
|
PETKM PETKIM
|
17,23
|
1,35
|
610.821.933,65 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,03
|
2,32
|
10.720.634,38 |
14:25 |
|
PGSUS PEGASUS
|
203,30
|
1,14
|
1.865.378.743,50 |
14:26 |
|
PINSU PINAR SU
|
13,20
|
-3,93
|
123.252.750,17 |
14:26 |
|
PKART PLASTIKKART
|
70,55
|
0,86
|
3.491.110,80 |
14:22 |
|
PKENT PETROKENT TURIZM
|
193,10
|
-4,31
|
110.363.850,80 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
20,32
|
1,40
|
19.423.229,61 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,24
|
2,62
|
8.493.631,08 |
14:24 |
|
PNSUT PINAR SUT
|
10,97
|
1,76
|
7.392.983,82 |
14:24 |
|
POLHO POLISAN HOLDING
|
16,64
|
3,10
|
55.676.545,85 |
14:26 |
|
POLTK POLITEKNIK METAL
|
8.205,00
|
-1,74
|
24.401.967,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
3,25
|
9.609.313,01 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,88
|
1,86
|
18.062.513,54 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
1,16
|
9.215.514,68 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
0,15
|
2.211.107,66 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
144,20
|
-0,96
|
4.521.262,50 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,63
|
1,15
|
198.692.177,26 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.527.737,05 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
3.286.920,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,67
|
9,55
|
905.671.021,36 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
206,00
|
-2,74
|
138.464.752,30 |
14:26 |
|
RAYSG RAY SIGORTA
|
237,30
|
1,15
|
25.158.363,20 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
1,50
|
123.435.385,22 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,10
|
-0,56
|
108.062.749,00 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,86
|
3,91
|
12.613.937,48 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-3,37
|
9.712.635,32 |
14:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
1,40
|
28.604.764,69 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
1,62
|
5.929.334,05 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,71
|
5,48
|
104.804.364,04 |
14:26 |
|
RYGYO REYSAS GMYO
|
20,32
|
1,09
|
14.806.417,40 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
1,63
|
11.867.232,84 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
-1,59
|
51.421.161,42 |
14:26 |
|
SAHOL SABANCI HOLDING
|
83,95
|
2,50
|
1.804.809.817,75 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
-0,98
|
5.120.288,24 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
35,18
|
-2,82
|
20.910.533,02 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,76
|
8,16
|
52.513.037,85 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
2,04
|
3.839.733,14 |
14:26 |
|
SARKY SARKUYSAN
|
14,99
|
0,20
|
5.285.344,40 |
14:25 |
|
SASA SASA POLYESTER
|
2,98
|
2,05
|
1.168.337.323,86 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,26
|
-1,05
|
17.811.131,26 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,80
|
0,80
|
22.380.206,50 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,17
|
0,55
|
14.798.866,79 |
14:26 |
|
SEGYO SEKER GMYO
|
5,63
|
0,00
|
51.417.283,09 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
1,19
|
1.841.731,65 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
1,31
|
2.994.762,94 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
1,17
|
18.971.826,95 |
14:26 |
|
SELVA SELVA GIDA
|
1,79
|
2,87
|
18.558.092,83 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
0,36
|
22.765.398,58 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
0,00
|
3.623.475,52 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
3,86
|
7.817.308,25 |
14:26 |
|
SISE SISE CAM
|
37,60
|
0,75
|
909.771.995,38 |
14:26 |
|
SKBNK SEKERBANK
|
8,17
|
0,99
|
94.322.243,01 |
14:26 |
|
SKTAS SOKTAS
|
4,35
|
1,16
|
26.628.888,61 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
14.358.055,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,21
|
2,01
|
51.035.560,72 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
0,44
|
4.803.567,60 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,36
|
1,44
|
35.793.346,92 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
498,25
|
0,20
|
162.203.737,50 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,91
|
3,15
|
63.058.730,46 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
21.376.422,19 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.913.797,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,65
|
1.160.029,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,59
|
1.669.405,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
1,69
|
6.048.424,37 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
46,20
|
0,43
|
109.669.027,32 |
14:26 |
|
SONME SONMEZ FILAMENT
|
136,30
|
0,15
|
2.728.991,10 |
14:21 |
|
SRVGY SERVET GMYO
|
3,46
|
3,59
|
117.340.747,80 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
477.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,70
|
1,42
|
10.270.043,00 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
-2,14
|
77.082.052,83 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
1,94
|
13.949.027,42 |
14:26 |
|
TABGD TAB GIDA
|
212,30
|
-1,67
|
78.811.187,20 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
339,75
|
0,74
|
29.550.878,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,15
|
2,74
|
41.170.323,49 |
14:26 |
|
TATGD TAT GIDA
|
12,47
|
0,97
|
5.281.853,90 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
0,45
|
319.349.295,50 |
14:26 |
|
TBORG T.TUBORG
|
162,80
|
1,75
|
19.473.649,00 |
14:26 |
|
TCELL TURKCELL
|
95,30
|
1,87
|
1.081.360.225,50 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
50,95
|
5,31
|
165.249.695,32 |
14:26 |
|
TDGYO TREND GMYO
|
31,66
|
0,38
|
12.860.025,98 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,90
|
1,45
|
1.274.124.441,78 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
12,58
|
8,45
|
106.068.310,39 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
273,25
|
5,30
|
1.623.002.321,50 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
0,83
|
13.032.163,40 |
14:24 |
|
TGSAS TGS DIS TICARET
|
179,50
|
5,46
|
20.692.084,80 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
1,10
|
5.445.800.418,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
69,95
|
2,87
|
120.911.179,35 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
1,02
|
34.852.616,44 |
14:26 |
|
TLMAN TRABZON LIMAN
|
94,85
|
0,21
|
6.182.577,50 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
3.913.060,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,48
|
51.947.447,20 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,12
|
0,67
|
13.799.794,68 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
232,20
|
1,04
|
572.569.380,10 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,94
|
0,00
|
1.310.344.362,22 |
14:26 |
|
TRCAS TURCAS HOLDING
|
41,44
|
2,47
|
24.007.045,44 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
74,85
|
-0,07
|
148.869.127,95 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
75,35
|
3,79
|
118.111.256,15 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,00
|
4,33
|
440.345.918,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,13
|
-1,53
|
89.069.421,45 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,10
|
-0,53
|
359.602.269,10 |
14:26 |
|
TSGYO TSKB GMYO
|
7,39
|
1,93
|
8.411.666,02 |
14:25 |
|
TSKB T.S.K.B.
|
13,18
|
2,49
|
213.873.570,68 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
3,36
|
358.517.494,32 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,95
|
2,15
|
730.162.784,90 |
14:26 |
|
TTRAK TURK TRAKTOR
|
517,00
|
0,98
|
34.417.726,50 |
14:26 |
|
TUCLK TUGCELIK
|
9,00
|
1,12
|
9.666.702,22 |
14:26 |
|
TUKAS TUKAS
|
2,60
|
2,36
|
141.830.299,03 |
14:26 |
|
TUPRS TUPRAS
|
196,60
|
0,92
|
2.103.775.179,10 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
2,11
|
83.480.539,54 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
3,72
|
7.451.297,08 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
0,66
|
586.347.154,48 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.666,00
|
-4,25
|
33.358.488,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,10
|
-0,34
|
2.988.964,80 |
14:23 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,27
|
267.433.026,70 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
2,74
|
43.198.104,03 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
162,70
|
3,90
|
17.333.991,20 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
2,51
|
10.142.333,40 |
14:21 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
1,92
|
49.762.180,47 |
14:26 |
|
USAK USAK SERAMIK
|
2,97
|
1,71
|
91.795.541,18 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,34
|
5,42
|
1.828.368.190,48 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
14,76
|
2,50
|
1.784.123.616,84 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
2,50
|
115.560.012,23 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
1,86
|
6.679.750,00 |
14:25 |
|
VANGD VANET GIDA
|
41,56
|
-0,76
|
2.055.104,40 |
14:24 |
|
VBTYZ VBT YAZILIM
|
15,64
|
-0,51
|
10.518.445,45 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
6,15
|
84.349.282,56 |
14:26 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
44.782.820,60 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,31
|
40.989.676,98 |
14:26 |
|
VESTL VESTEL
|
32,82
|
2,24
|
127.750.102,32 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,60
|
3,39
|
6.369.883,42 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
3,09
|
60.984.021,18 |
14:26 |
|
VKING VIKING KAGIT
|
38,58
|
3,10
|
37.473.287,70 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,77
|
2,97
|
33.301.117,80 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
2,68
|
261.155.863,70 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,80
|
2,37
|
32.200.619,30 |
14:26 |
|
YATAS YATAS
|
34,22
|
0,41
|
10.192.270,46 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,20
|
6,86
|
93.955.344,18 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,14
|
9,56
|
2.792.162,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
1,82
|
79.936.290,58 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
26.898.737,28 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
-1,01
|
6.070.156,60 |
14:23 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
1.493.292,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,84
|
1,19
|
19.507.418,98 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94
|
4,65
|
5.444.244.933,30 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
34.473.405,98 |
14:26 |
|
YONGA YONGA MOBILYA
|
63,00
|
-1,56
|
651.198,05 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
1,08
|
27.647.981,70 |
14:26 |
|
YYAPI YESIL YAPI
|
2,11
|
1,93
|
140.252.401,31 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,13
|
1,20
|
17.637.633,28 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,61
|
5.869.915,82 |
14:23 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,16
|
81.548.914,63 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,46
|
1,17
|
5.641.625,18 |
14:25 |
