|
A1CAP A1 CAPITAL YATIRIM
|
12,44
|
0,32
|
83.991.162,54 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
-1,27
|
16.956.272,76 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,48
|
9.996.154,00 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
31,68
|
-2,22
|
31.439.233,64 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
-1,72
|
620.624.978,13 |
16:26 |
|
ADGYO ADRA GMYO
|
45,68
|
-0,70
|
12.885.700,78 |
16:26 |
|
AEFES ANADOLU EFES
|
15,71
|
-0,38
|
474.217.632,77 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,03
|
-1,29
|
24.016.604,30 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
-0,90
|
12.455.903,00 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0,50
|
83.588.047,76 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,71
|
32.808.051,44 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,05
|
0,00
|
1.199.392,90 |
16:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,16
|
60.918.230,40 |
16:26 |
|
AHSGY AHES GMYO
|
14,14
|
0,93
|
35.311.441,61 |
16:26 |
|
AKBNK AKBANK
|
64,80
|
-2,85
|
7.280.000.530,80 |
16:26 |
|
AKCNS AKCANSA
|
130,60
|
0,62
|
52.916.818,70 |
16:26 |
|
AKENR AKENERJI
|
10,83
|
-2,08
|
93.225.432,27 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,74
|
36.408.542,49 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,34
|
0,09
|
29.959.998,80 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-0,35
|
22.973.087,56 |
16:26 |
|
AKGRT AKSIGORTA
|
6,62
|
-0,45
|
37.349.271,02 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
205,40
|
-0,24
|
2.283.963,90 |
16:26 |
|
AKSA AKSA
|
10,67
|
2,60
|
138.417.681,71 |
16:26 |
|
AKSEN AKSA ENERJI
|
63,70
|
4,94
|
875.087.069,60 |
16:26 |
|
AKSGY AKIS GMYO
|
7,43
|
-2,62
|
31.697.534,70 |
16:26 |
|
AKSUE AKSU ENERJI
|
15,92
|
-1,42
|
2.245.848,24 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
0,00
|
2.622.345,23 |
16:24 |
|
ALARK ALARKO HOLDING
|
94,95
|
0,21
|
456.031.694,70 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,61
|
135.927.749,76 |
16:26 |
|
ALCAR ALARKO CARRIER
|
862,50
|
-0,40
|
20.457.363,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,20
|
-0,83
|
34.211.579,00 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,14
|
-0,83
|
32.945.536,48 |
16:26 |
|
ALGYO ALARKO GMYO
|
29,56
|
1,93
|
49.739.843,60 |
16:26 |
|
ALKA ALKIM KAGIT
|
8,90
|
-1,33
|
23.723.991,19 |
16:26 |
|
ALKIM ALKIM KIMYA
|
15,87
|
-0,50
|
7.779.421,06 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
125,60
|
6,44
|
436.373.714,80 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,55
|
0,09
|
964.661.434,08 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,55
|
0,74
|
106.979.580,70 |
16:25 |
|
ALVES ALVES KABLO
|
24,76
|
-2,37
|
89.000.004,86 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
16,07
|
-0,37
|
7.738.780,08 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,52
|
-3,11
|
28.004.779,83 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-0,31
|
25.750.416,85 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0,27
|
72.728.046,86 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
61,95
|
-0,40
|
14.079.347,45 |
16:23 |
|
ARCLK ARCELIK
|
104,80
|
-1,87
|
233.451.905,20 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,16
|
7,24
|
616.331.949,90 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
2,34
|
37.326.292,60 |
16:26 |
|
ARMGD ARMADA GIDA
|
42,04
|
-0,76
|
76.203.916,16 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
2,98
|
-0,33
|
47.080.261,46 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,56
|
6,29
|
126.294.556,76 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
0,00
|
19.974.519,36 |
16:22 |
|
ASELS ASELSAN
|
184,20
|
-0,91
|
1.819.063.236,90 |
16:26 |
|
ASGYO ASCE GMYO
|
10,73
|
-1,11
|
14.781.185,23 |
16:25 |
|
ASTOR ASTOR ENERJI
|
98,85
|
0,36
|
2.178.042.339,55 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,93
|
18.363.672,45 |
16:25 |
|
ATAGY ATA GMYO
|
13,56
|
-1,24
|
2.410.054,47 |
16:19 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-0,56
|
26.273.873,70 |
16:24 |
|
ATATP ATP YAZILIM
|
159,90
|
5,13
|
496.965.531,60 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
0,00
|
142.373,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,77
|
1,94
|
3.155.622,07 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,98
|
1.899.162,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,54
|
0,76
|
12.151.139,30 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-2,51
|
27.062.459,36 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-1,34
|
5.596.495,15 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
-1,35
|
12.492.985,90 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
1,05
|
5.732.561,43 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
429,00
|
7,12
|
86.633.431,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
19,97
|
2,73
|
136.158.993,31 |
16:26 |
|
AYEN AYEN ENERJI
|
25,20
|
-1,56
|
18.884.075,12 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,10
|
1,91
|
1.076.005,64 |
13:55 |
|
AYGAZ AYGAZ
|
208,00
|
-1,89
|
104.613.070,30 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
4,32
|
95.713.329,91 |
16:25 |
|
BAGFS BAGFAS
|
27,16
|
-0,15
|
10.130.382,56 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
60,10
|
-3,45
|
124.688.695,30 |
16:26 |
|
BAKAB BAK AMBALAJ
|
40,06
|
7,17
|
47.199.299,04 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
0,00
|
2.157.985,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,12
|
0,18
|
46.286.055,02 |
16:26 |
|
BANVT BANVIT
|
164,90
|
-0,48
|
17.111.779,30 |
16:26 |
|
BARMA BAREM AMBALAJ
|
30,24
|
1,14
|
121.462.129,50 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
4,64
|
746.144,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,04
|
-0,05
|
11.837.799,36 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,58
|
-4,88
|
81.282.896,90 |
16:26 |
|
BEGYO BATI EGE GMYO
|
5,05
|
-0,98
|
37.936.407,92 |
16:25 |
|
BERA BERA HOLDING
|
17,51
|
4,98
|
245.113.342,12 |
16:26 |
|
BESLR BESLER GIDA
|
12,46
|
0,16
|
19.780.397,33 |
16:26 |
|
BEYAZ BEYAZ FILO
|
28,40
|
9,99
|
106.282.577,72 |
16:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
-0,44
|
14.281.889,40 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,42
|
-1,93
|
51.148.820,62 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
62,85
|
2,53
|
60.651.015,25 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,11
|
-0,44
|
19.411.230,88 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,25
|
-1,39
|
43.003.331,00 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,00
|
3.009.004.695,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,00
|
2,41
|
70.103.549,70 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
-1,60
|
175.843.279,34 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,74
|
8,59
|
146.314.874,48 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
1,41
|
5.075.476,78 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
21.074.727,88 |
16:25 |
|
BLCYT BILICI YATIRIM
|
38,70
|
6,26
|
70.201.033,36 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
47,56
|
-2,94
|
149.410.569,14 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
26,92
|
8,03
|
160.915.646,20 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
130,90
|
3,56
|
137.750.611,50 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,16
|
8.998.295,86 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-1,04
|
23.854.870,22 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,38
|
-0,74
|
198.654.257,01 |
16:26 |
|
BORSK BOR SEKER
|
24,38
|
7,40
|
122.318.015,94 |
16:26 |
|
BOSSA BOSSA
|
6,69
|
-1,18
|
6.109.669,92 |
16:25 |
|
BRISA BRISA
|
81,25
|
-0,73
|
4.835.588,05 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
7,89
|
-2,23
|
2.205.380,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
0,83
|
3.034.323,62 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,45
|
0,93
|
50.995.660,35 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
-0,58
|
15.918.237,84 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,66
|
-0,10
|
514.325,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
7,75
|
1.748.117.807,75 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.398,00
|
3,36
|
548.722.520,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
14,89
|
1,09
|
70.244.901,47 |
16:25 |
|
BTCIM BATI CIMENTO
|
3,53
|
0,00
|
108.501.176,24 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
12.511.921,55 |
16:24 |
|
BULGS BULLS GSYO
|
43,76
|
-2,54
|
227.007.709,28 |
16:26 |
|
BURCE BURCELIK
|
53,70
|
8,14
|
123.008.527,40 |
16:26 |
|
BURVA BURCELIK VANA
|
445,00
|
2,89
|
61.021.452,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
104,10
|
1,07
|
101.570.067,50 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,82
|
-2,27
|
13.057.887,78 |
16:26 |
|
CANTE CAN2 TERMIK
|
2,13
|
-0,93
|
467.023.129,00 |
16:26 |
|
CASA CASA EMTIA PETROL
|
107,50
|
2,38
|
1.851.096,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,48
|
-0,05
|
64.446.000,08 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
51,15
|
-1,35
|
123.037.378,85 |
16:25 |
|
CELHA CELIK HALAT
|
10,75
|
-5,54
|
171.598.818,26 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,73
|
-1,66
|
62.203.199,18 |
16:26 |
|
CEMTS CEMTAS
|
10,84
|
0,18
|
39.370.245,45 |
16:25 |
|
CEMZY CEM ZEYTIN
|
46,14
|
1,76
|
418.224.902,36 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
27,36
|
-1,94
|
31.937.018,62 |
16:24 |
|
CGCAM CAGDAS CAM
|
34,46
|
-4,70
|
228.383.859,98 |
16:26 |
|
CIMSA CIMSA
|
47,78
|
-2,21
|
263.854.761,88 |
16:26 |
|
CLEBI CELEBI
|
1.573,00
|
-1,01
|
59.077.586,00 |
16:26 |
|
CMBTN CIMBETON
|
2.071,00
|
-0,81
|
18.443.034,00 |
16:25 |
|
CMENT CIMENTAS
|
317,00
|
-2,46
|
1.517.605,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-3,69
|
42.982.380,46 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
170,00
|
-0,58
|
8.711.379,20 |
16:20 |
|
CRDFA CREDITWEST FAKTORING
|
56,50
|
-5,28
|
117.234.335,95 |
16:24 |
|
CRFSA CARREFOURSA
|
117,20
|
-0,76
|
19.572.520,40 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
1,08
|
35.547.013,98 |
16:24 |
|
CVKMD CVK MADEN
|
19,07
|
2,31
|
369.068.561,71 |
16:26 |
|
CWENE CW ENERJI
|
26,86
|
-1,03
|
683.562.400,98 |
16:26 |
|
DAGI DAGI GIYIM
|
8,78
|
0,57
|
80.855.387,93 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,27
|
1,44
|
46.467.524,80 |
16:25 |
|
DARDL DARDANEL
|
2,23
|
-0,89
|
57.093.685,04 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,14
|
-1,06
|
33.836.432,68 |
16:26 |
|
DENGE DENGE HOLDING
|
3,18
|
3,58
|
25.058.739,54 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
0,60
|
52.063.807,11 |
16:25 |
|
DERIM DERIMOD
|
35,20
|
-1,12
|
3.939.636,78 |
16:25 |
|
DESA DESA DERI
|
11,42
|
1,78
|
8.872.062,22 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
47,28
|
-3,11
|
12.898.592,24 |
16:26 |
|
DEVA DEVA HOLDING
|
60,40
|
-0,33
|
11.416.709,50 |
16:22 |
|
DGATE DATAGATE BILGISAYAR
|
66,40
|
0,61
|
13.886.106,90 |
16:19 |
|
DGGYO DOGUS GMYO
|
31,04
|
-0,19
|
1.326.025,74 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,55
|
-0,89
|
2.904.667,61 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-2,81
|
1.220.772,04 |
13:55 |
|
DITAS DITAS DOGAN
|
41,10
|
-4,20
|
41.381.930,52 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
0,00
|
42.644.909,56 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,42
|
1,75
|
63.664.432,68 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
10,95
|
-0,09
|
19.947.856,19 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-1,53
|
9.507.971,36 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
0,38
|
193.475.932,10 |
16:26 |
|
DOCO DO-CO
|
9.277,50
|
1,28
|
44.721.467,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,30
|
-9,97
|
173.134.035,70 |
16:25 |
|
DOFRB DOF ROBOTIK
|
75,60
|
1,68
|
3.097.363.876,45 |
16:26 |
|
DOGUB DOGUSAN
|
46,58
|
-8,85
|
111.098.503,16 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,56
|
-0,23
|
249.745.785,72 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
3,18
|
5.044.443,60 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
642,00
|
-9,96
|
2.916.283.423,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
103,80
|
-4,33
|
30.519.462,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
6.346.591,33 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
14,18
|
-0,98
|
14.315.883,48 |
16:23 |
|
DYOBY DYO BOYA
|
13,16
|
-0,60
|
8.377.836,85 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,19
|
0,28
|
28.943.465,75 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
-1,16
|
15.484.646,35 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
90,95
|
-1,78
|
429.966.482,40 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
2,55
|
813.302.228,56 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
353,00
|
4,90
|
204.347.671,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,31
|
0,38
|
9.675.540,93 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-1,22
|
26.902.655,20 |
16:24 |
|
EFOR EFOR YATIRIM
|
28,16
|
5,94
|
416.682.937,22 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.087,50
|
0,11
|
55.578.102,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
-0,16
|
14.100.709,80 |
16:25 |
|
EGEPO NASMED EGEPOL
|
7,31
|
-1,08
|
17.802.992,36 |
16:25 |
|
EGGUB EGE GUBRE
|
96,75
|
-1,43
|
19.879.682,35 |
16:26 |
|
EGPRO EGE PROFIL
|
24,22
|
0,08
|
7.891.407,22 |
16:26 |
|
EGSER EGE SERAMIK
|
3,04
|
0,33
|
43.794.316,19 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
-3,49
|
2.217.614.667,96 |
16:26 |
|
EKIZ EKIZ KIMYA
|
102,50
|
5,67
|
1.642.916,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,48
|
-0,82
|
70.570.927,08 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,54
|
-1,25
|
8.383.067,62 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,64
|
-0,50
|
19.625.617,08 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
61,70
|
0,24
|
239.149.928,70 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
174,80
|
0,29
|
492.583,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-1,49
|
20.994.270,63 |
16:25 |
|
ENERY ENERYA ENERJI
|
10,25
|
-1,06
|
80.936.608,54 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
82,25
|
0,18
|
83.417.595,65 |
16:26 |
|
ENKAI ENKA INSAAT
|
80,15
|
-0,06
|
494.010.719,85 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
68,45
|
3,56
|
177.058.722,35 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,96
|
41.013.424,43 |
16:25 |
|
EPLAS EGEPLAST
|
5,13
|
-1,35
|
16.326.820,54 |
16:26 |
|
ERBOS ERBOSAN
|
183,00
|
0,66
|
6.816.282,00 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
72,45
|
-2,23
|
199.083.659,80 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
-0,17
|
1.778.805.346,30 |
16:26 |
|
ERSU ERSU GIDA
|
18,07
|
0,11
|
6.308.208,64 |
16:22 |
|
ESCAR ESCAR FILO
|
20,56
|
0,19
|
53.999.499,58 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,96
|
52.678.698,51 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,27
|
0,83
|
366.453.587,11 |
16:25 |
|
ETILR ETILER GIDA
|
3,75
|
-1,06
|
11.420.536,11 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
22,74
|
-4,29
|
5.080.114,98 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,61
|
-3,17
|
3.102.633,22 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
1,08
|
2.821.990,74 |
16:14 |
|
EUPWR EUROPOWER ENERJI
|
30,94
|
-0,51
|
159.447.019,22 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
0,16
|
112.629.152,53 |
16:26 |
|
EUYO EURO YAT. ORT.
|
12,92
|
0,94
|
1.621.299,01 |
16:13 |
|
EYGYO EYG GMYO
|
3,81
|
0,53
|
21.651.192,05 |
16:24 |
|
FADE FADE GIDA
|
13,49
|
-1,53
|
8.214.031,61 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
10,11
|
-1,08
|
115.244.052,76 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
0,33
|
3.144.258,34 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
-1,43
|
34.215.126,00 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-0,72
|
49.121.391,80 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-0,56
|
56.039.784,33 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,35
|
1,12
|
124.611.787,05 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
10,07
|
0,20
|
64.544.124,73 |
16:25 |
|
FROTO FORD OTOSAN
|
90,50
|
0,33
|
957.723.671,85 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,22
|
1,66
|
84.796.975,14 |
16:23 |
|
GARAN GARANTI BANKASI
|
139,30
|
-1,76
|
3.908.494.121,50 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,04
|
-1,80
|
6.266.832,16 |
16:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-1,77
|
20.749.874,58 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
0,54
|
3.686.196,44 |
16:25 |
|
GENIL GEN ILAC
|
196,30
|
1,03
|
131.101.861,60 |
16:25 |
|
GENTS GENTAS
|
10,74
|
-2,36
|
34.669.581,45 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
19,80
|
-0,55
|
119.917.988,33 |
16:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
-0,80
|
101.790.606,50 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
-2,41
|
86.543.097,75 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,21
|
0,09
|
1.385.991,35 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,95
|
0,44
|
52.447.512,15 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,50
|
-0,67
|
243.085.519,80 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-1,87
|
16.997.631,65 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,38
|
3,08
|
102.536.856,37 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
0,31
|
48.327.884,94 |
16:25 |
|
GOKNR GOKNUR GIDA
|
20,56
|
-1,06
|
20.293.656,94 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
1,17
|
37.055.582,75 |
16:26 |
|
GOODY GOOD-YEAR
|
14,80
|
-0,47
|
6.308.666,84 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
1,89
|
26.020.316,48 |
16:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
0,83
|
3.456.397,76 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
2,11
|
100.779.317,75 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
315,00
|
-2,78
|
222.427.310,25 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
0,41
|
7.666.499,04 |
16:25 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,25
|
23.186.734,84 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-0,78
|
81.719.292,27 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
307,50
|
0,99
|
649.094.303,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
198,70
|
3,76
|
83.116.962,90 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,51
|
46.582.038,42 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
82,95
|
0,48
|
617.949.729,20 |
16:26 |
|
HALKB T. HALK BANKASI
|
38,86
|
-5,31
|
5.000.469.763,16 |
16:26 |
|
HATEK HATAY TEKSTIL
|
20,42
|
0,99
|
66.321.432,32 |
16:26 |
|
HATSN HATSAN GEMI
|
42,26
|
-3,95
|
64.102.912,10 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-1,97
|
267.330.208,67 |
16:26 |
|
HEDEF HEDEF HOLDING
|
52,05
|
0,10
|
261.717.996,50 |
16:25 |
|
HEKTS HEKTAS
|
3,15
|
-0,94
|
141.475.127,56 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
0,00
|
20.028.526,78 |
16:25 |
|
HLGYO HALK GMYO
|
3,89
|
-5,58
|
221.346.245,66 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
1,61
|
36.314.973,20 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
-1,09
|
71.455.546,40 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
42,96
|
-3,24
|
60.082.971,20 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,74
|
2,62
|
7.367.690,43 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,00
|
30.577.266,59 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,67
|
-1,22
|
10.508.543,11 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
-2,32
|
9.408.888,52 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,87
|
1,77
|
189.066.141,36 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,09
|
0,32
|
2.167.112,91 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,50
|
0,93
|
594.952.677,70 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,94
|
-1,12
|
13.492.192,02 |
16:17 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
2.260.430,45 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-1,63
|
39.614.590,49 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,67
|
-2,55
|
350.410.517,68 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
46.885.074,71 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-1,36
|
14.478.353,10 |
16:26 |
|
IMASM IMAS MAKINA
|
4,36
|
-0,46
|
190.799.175,55 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-1,10
|
33.552.565,03 |
16:25 |
|
INFO INFO YATIRIM
|
3,80
|
-1,30
|
62.672.840,10 |
16:25 |
|
INGRM INGRAM BILISIM
|
401,75
|
1,20
|
8.874.050,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
1,99
|
1.842.070,00 |
13:55 |
|
INTEM INTEMA
|
265,25
|
-0,84
|
8.008.324,25 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,42
|
64.695.540,31 |
16:26 |
|
INVES INVESTCO HOLDING
|
297,25
|
5,41
|
397.958.437,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,10
|
-4,18
|
814.716,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
491.505,00
|
0,00
|
491.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,79
|
-0,65
|
6.786.141.233,74 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
-0,89
|
44.500.768,02 |
16:26 |
|
ISFIN IS FIN.KIR.
|
18,94
|
-1,35
|
94.570.373,87 |
16:25 |
|
ISGSY IS GIRISIM
|
73,00
|
-2,93
|
173.131.974,75 |
16:26 |
|
ISGYO IS GMYO
|
19,38
|
-0,67
|
108.766.667,59 |
16:23 |
|
ISKPL ISIK PLASTIK
|
9,38
|
4,57
|
73.725.053,62 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
-0,14
|
109.094.818,02 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,26
|
3.864.240,13 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,37
|
8.177.221,73 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
1,71
|
174.874.379,36 |
16:26 |
|
IZFAS IZMIR FIRCA
|
113,40
|
3,00
|
460.471.455,85 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
0,07
|
13.319.568,75 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
-0,15
|
327.638.415,31 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,14
|
-0,78
|
23.889.448,46 |
16:26 |
|
KAPLM KAPLAMIN
|
322,25
|
1,34
|
57.464.208,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
-0,11
|
21.720.562,26 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-0,85
|
42.257.281,54 |
16:25 |
|
KARTN KARTONSAN
|
82,40
|
-0,30
|
11.958.821,95 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
-1,23
|
403.987.746,32 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
0,52
|
40.320.331,96 |
16:26 |
|
KBORU KUZEY BORU
|
14,02
|
0,86
|
44.380.450,96 |
16:25 |
|
KCAER KOCAER CELIK
|
10,22
|
-1,45
|
76.473.321,75 |
16:26 |
|
KCHOL KOC HOLDING
|
171,00
|
-1,21
|
3.554.440.694,60 |
16:26 |
|
KENT KENT GIDA
|
721,50
|
0,63
|
1.891.195,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,93
|
507.568,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
-0,87
|
20.874.523,43 |
16:25 |
|
KGYO KORAY GMYO
|
4,64
|
1,09
|
20.537.397,27 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
-2,03
|
7.609.504,82 |
16:25 |
|
KLGYO KILER GMYO
|
6,41
|
-1,38
|
47.007.426,51 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,34
|
-0,78
|
18.497.202,56 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
-3,06
|
11.311.216,20 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
11,42
|
-2,97
|
1.626.870,52 |
13:55 |
|
KLRHO KILER HOLDING
|
172,40
|
4,42
|
170.521.602,90 |
16:26 |
|
KLSER KALESERAMIK
|
27,86
|
0,14
|
9.067.518,52 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
-1,11
|
8.814.993,51 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
3,25
|
118.777.777,55 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
0,43
|
27.163.952,50 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,69
|
0,17
|
9.413.069,05 |
16:24 |
|
KOCMT KOC METALURJI
|
2,88
|
2,13
|
83.364.617,68 |
16:26 |
|
KONKA KONYA KAGIT
|
14,28
|
0,49
|
27.721.093,48 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,58
|
-0,46
|
847.464.688,36 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.735,00
|
-0,42
|
17.436.667,50 |
16:22 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-0,90
|
32.856.482,21 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
-1,27
|
15.486.913,50 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
-1,08
|
16.282.992,08 |
16:26 |
|
KRDMA KARDEMIR (A)
|
24,80
|
-2,05
|
53.046.295,28 |
16:24 |
|
KRDMB KARDEMIR (B)
|
22,06
|
-0,72
|
14.256.173,24 |
16:24 |
|
KRDMD KARDEMIR (D)
|
25,52
|
-1,01
|
700.378.141,14 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0,32
|
13.067.873,43 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
13,62
|
-0,80
|
11.322.688,55 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
0,38
|
13.325.842,55 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,67
|
-2,82
|
48.180.583,49 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
-0,84
|
10.876.541,18 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,50
|
-4,58
|
86.926.651,24 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
4,08
|
833.137,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,25
|
5,07
|
1.210.502.761,19 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,30
|
4,15
|
61.286.050,55 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
95,65
|
-1,14
|
22.869.974,20 |
16:25 |
|
KUVVA KUVVA GIDA
|
154,50
|
1,44
|
2.357.856,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
40,58
|
-1,02
|
214.023.854,46 |
16:26 |
|
KZBGY KIZILBUK GYO
|
11,51
|
0,17
|
112.212.324,71 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-1,26
|
10.034.624,48 |
16:25 |
|
LIDER LDR TURIZM
|
50,40
|
0,60
|
146.214.428,25 |
16:26 |
|
LIDFA LIDER FAKTORING
|
4,46
|
-0,45
|
15.585.065,58 |
16:25 |
|
LILAK LILA KAGIT
|
25,48
|
-0,93
|
42.892.154,66 |
16:25 |
|
LINK LINK BILGISAYAR
|
248,70
|
2,43
|
554.338.657,50 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,76
|
1,79
|
88.609.254,04 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-2,22
|
55.524.849,94 |
16:26 |
|
LOGO LOGO YAZILIM
|
155,00
|
0,19
|
39.985.784,10 |
16:25 |
|
LRSHO LORAS HOLDING
|
5,12
|
-0,58
|
73.762.812,03 |
16:26 |
|
LUKSK LUKS KADIFE
|
108,10
|
-1,73
|
6.505.104,00 |
16:25 |
|
LYDHO LYDIA HOLDING
|
171,40
|
-0,41
|
80.438.046,00 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.955,00
|
-2,07
|
35.833.845,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
7,23
|
118.770.293,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,32
|
-2,71
|
11.188.214,16 |
16:26 |
|
MAGEN MARGUN ENERJI
|
32,36
|
0,87
|
101.269.056,08 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,32
|
0,70
|
18.169.476,06 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,85
|
-3,01
|
88.160.282,16 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,17
|
-4,08
|
184.336.634,03 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
1,32
|
14.077.242,25 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
41,98
|
-2,14
|
12.366.338,44 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,04
|
0,99
|
1.202.079.477,92 |
16:26 |
|
MARTI MARTI OTEL
|
2,77
|
-1,07
|
19.618.774,03 |
16:25 |
|
MAVI MAVI GIYIM
|
37,48
|
-0,53
|
130.008.769,48 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,86
|
-1,21
|
12.037.579,00 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-1,41
|
1.175.051,50 |
13:55 |
|
MEGMT MEGA METAL
|
43,96
|
-0,05
|
146.530.044,84 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
1,79
|
19.920.629,81 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,37
|
4,20
|
8.768.737,82 |
16:26 |
|
MERCN MERCAN KIMYA
|
17,32
|
-2,86
|
97.547.177,58 |
16:26 |
|
MERIT MERIT TURIZM
|
16,77
|
-1,29
|
47.574.703,94 |
16:26 |
|
MERKO MERKO GIDA
|
12,81
|
-1,16
|
20.469.288,80 |
16:25 |
|
METRO METRO HOLDING
|
5,94
|
10,00
|
160.839.101,84 |
16:23 |
|
MGROS MIGROS TICARET
|
514,00
|
0,39
|
1.058.365.212,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,57
|
-1,65
|
8.934.227,41 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
35,34
|
-0,17
|
230.678.485,04 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,00
|
-10,00
|
10.893.106,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,71
|
-0,58
|
31.553.958,40 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,13
|
0,00
|
9.323.194,97 |
16:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,30
|
4,27
|
53.577.279,16 |
16:26 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-0,72
|
16.609.232,28 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,32
|
1,03
|
41.364.828,28 |
16:24 |
|
MPARK MLP SAGLIK
|
323,50
|
0,86
|
190.015.718,75 |
16:26 |
|
MRGYO MARTI GMYO
|
2,64
|
-1,12
|
41.759.414,29 |
16:26 |
|
MRSHL MARSHALL
|
1.585,00
|
-0,56
|
8.717.718,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
5,30
|
-1,12
|
6.935.526,77 |
16:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,98
|
-2,80
|
19.143.096,74 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
7,89
|
13.848.556,04 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
-0,49
|
2.350.981,51 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,62
|
0,12
|
25.203.816,72 |
16:25 |
|
NETAS NETAS TELEKOM.
|
63,45
|
1,93
|
40.301.016,30 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,70
|
-5,50
|
57.691.409,94 |
16:26 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,30
|
21.716.728,31 |
16:26 |
|
NTHOL NET HOLDING
|
46,78
|
-1,68
|
149.862.156,56 |
16:25 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,77
|
10.980.288,34 |
16:25 |
|
NUHCM NUH CIMENTO
|
228,50
|
-0,87
|
6.917.923,10 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
8,00
|
6,67
|
291.251.437,42 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
-4,08
|
31.395.457,48 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
-1,66
|
94.643.611,96 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
253,25
|
-4,70
|
237.877.515,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
-2,80
|
27.932.444,90 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
0,89
|
332.681.187,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
0,16
|
23.343.815,30 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,00
|
8.270.865,49 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-0,90
|
31.727.662,55 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
390.423,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
0,12
|
14.292.442,18 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
-2,03
|
18.728.413,31 |
16:26 |
|
OTKAR OTOKAR
|
485,50
|
2,37
|
185.056.902,50 |
16:25 |
|
OTTO OTTO HOLDING
|
434,75
|
-2,74
|
14.130.510,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-0,57
|
438.192.889,66 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
58,35
|
5,61
|
16.366.799,60 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,96
|
1,84
|
3.221.928,56 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,26
|
-2,35
|
17.498.884,56 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
170,40
|
0,29
|
38.491.104,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
3,06
|
2,68
|
25.660.296,38 |
16:26 |
|
OZKGY OZAK GMYO
|
15,15
|
-2,88
|
41.527.860,23 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,35
|
5,87
|
7.121.531,50 |
16:25 |
|
OZSUB OZSU BALIK
|
19,97
|
3,79
|
45.671.907,17 |
16:26 |
|
OZYSR OZYASAR TEL
|
44,46
|
0,95
|
23.028.642,28 |
16:25 |
|
PAGYO PANORA GMYO
|
81,90
|
-1,80
|
12.774.284,95 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-3,11
|
1.178.311.472,68 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-3,71
|
17.292.831,85 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
15,50
|
-0,32
|
88.809.073,44 |
16:26 |
|
PARSN PARSAN
|
85,35
|
-0,35
|
5.394.641,80 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,10
|
-1,43
|
216.272.477,50 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,26
|
1,42
|
458.277.881,20 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
24,20
|
3,68
|
46.552.923,62 |
16:25 |
|
PEKGY PEKER GMYO
|
11,15
|
4,69
|
4.286.824.878,28 |
16:26 |
|
PENGD PENGUEN GIDA
|
8,25
|
0,86
|
10.164.484,15 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
0,00
|
19.916.269,81 |
16:25 |
|
PETKM PETKIM
|
17,11
|
-1,04
|
525.754.009,56 |
16:26 |
|
PETUN PINAR ET VE UN
|
10,68
|
-2,91
|
22.096.633,56 |
16:26 |
|
PGSUS PEGASUS
|
199,70
|
-0,99
|
3.106.286.549,00 |
16:26 |
|
PINSU PINAR SU
|
12,90
|
-0,85
|
26.996.887,54 |
16:26 |
|
PKART PLASTIKKART
|
70,85
|
-1,05
|
2.409.975,55 |
16:14 |
|
PKENT PETROKENT TURIZM
|
191,40
|
-8,42
|
327.553.238,40 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
1,06
|
30.036.258,42 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
-0,76
|
7.121.007,14 |
16:26 |
|
PNSUT PINAR SUT
|
11,24
|
2,46
|
18.687.972,19 |
16:26 |
|
POLHO POLISAN HOLDING
|
17,83
|
2,06
|
72.310.642,85 |
16:26 |
|
POLTK POLITEKNIK METAL
|
8.145,00
|
-0,03
|
45.626.207,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
-2,10
|
7.929.564,35 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,64
|
-0,85
|
8.709.529,48 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,63
|
-0,30
|
27.079.876,54 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-2,27
|
2.550.395,19 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
149,10
|
2,33
|
10.703.477,20 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-1,50
|
264.772.330,52 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
0,00
|
836.818,00 |
13:55 |
|
QNBTR QNB BANK
|
484,00
|
-1,07
|
1.438.189,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
-2,75
|
228.484.758,74 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,20
|
0,10
|
79.734.007,60 |
16:25 |
|
RAYSG RAY SIGORTA
|
235,10
|
-0,30
|
29.230.411,70 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-0,81
|
96.679.862,80 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,14
|
84.488.763,00 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,00
|
-3,85
|
17.695.899,08 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
22,60
|
-2,59
|
13.596.358,94 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-5,75
|
175.422.197,33 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
0,26
|
7.350.635,78 |
16:19 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,51
|
-1,73
|
61.778.581,14 |
16:26 |
|
RYGYO REYSAS GMYO
|
21,22
|
3,31
|
30.263.539,56 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
13,86
|
0,00
|
13.262.315,41 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,94
|
-2,37
|
59.141.109,68 |
16:26 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-2,34
|
1.856.743.381,70 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,98
|
3.899.715,75 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
44,80
|
7,85
|
55.663.992,22 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55
|
-1,06
|
13.969.376,62 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
4,28
|
75.164.308,38 |
16:26 |
|
SARKY SARKUYSAN
|
15,68
|
-0,70
|
21.160.920,67 |
16:25 |
|
SASA SASA POLYESTER
|
2,89
|
-2,03
|
1.865.788.753,72 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,32
|
0,33
|
15.277.301,86 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
0,51
|
72.696.116,50 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,05
|
0,50
|
20.737.694,30 |
16:24 |
|
SEGYO SEKER GMYO
|
5,99
|
0,84
|
102.214.805,22 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
0,00
|
1.949.309,91 |
16:16 |
|
SEKUR SEKURO PLASTIK
|
4,31
|
1,41
|
16.011.436,05 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
69,40
|
1,76
|
40.733.506,40 |
16:26 |
|
SELVA SELVA GIDA
|
1,97
|
3,14
|
60.057.513,16 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
-0,37
|
27.121.281,28 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-0,97
|
2.778.602,07 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,43
|
4.867.559,00 |
16:25 |
|
SISE SISE CAM
|
36,78
|
-1,76
|
994.734.907,86 |
16:26 |
|
SKBNK SEKERBANK
|
8,25
|
-0,48
|
389.652.781,08 |
16:26 |
|
SKTAS SOKTAS
|
4,42
|
-1,78
|
31.576.900,67 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
0,65
|
9.314.805,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,11
|
-1,14
|
22.655.796,19 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
23,40
|
-1,10
|
37.447.433,30 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,86
|
3,44
|
585.612.530,12 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
490,00
|
-1,61
|
163.076.747,75 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,85
|
-3,39
|
134.108.020,95 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
-1,44
|
22.683.057,19 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,00
|
0,00
|
1.073.555,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
-0,99
|
656.737,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,00
|
803.194,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,66
|
-0,28
|
5.013.159,88 |
16:22 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
1,34
|
227.979.398,28 |
16:26 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-0,58
|
1.961.074,70 |
16:24 |
|
SRVGY SERVET GMYO
|
3,43
|
-3,11
|
94.613.075,89 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
2,33
|
816.079,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,16
|
2,90
|
59.662.040,42 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,42
|
-0,56
|
81.278.876,90 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
10,03
|
0,80
|
28.852.248,21 |
16:25 |
|
TABGD TAB GIDA
|
220,70
|
0,23
|
83.904.622,50 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
337,75
|
0,37
|
83.204.562,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,59
|
-6,77
|
96.907.835,95 |
16:26 |
|
TATGD TAT GIDA
|
12,48
|
-1,89
|
12.425.793,85 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
3,04
|
596.221.907,00 |
16:26 |
|
TBORG T.TUBORG
|
166,50
|
2,15
|
39.827.271,80 |
16:25 |
|
TCELL TURKCELL
|
97,85
|
0,10
|
1.506.706.755,35 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
51,15
|
-0,68
|
26.376.281,60 |
16:25 |
|
TDGYO TREND GMYO
|
31,14
|
-1,02
|
8.895.965,32 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
3,02
|
3.577.691.939,28 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
12,73
|
1,19
|
154.630.734,25 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,50
|
3,04
|
2.379.635.042,25 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
-1,69
|
14.616.340,71 |
16:25 |
|
TGSAS TGS DIS TICARET
|
169,00
|
-0,94
|
6.377.330,00 |
16:21 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-1,36
|
6.010.511.539,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
67,95
|
-2,23
|
119.091.427,25 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
-2,45
|
43.767.063,28 |
16:25 |
|
TLMAN TRABZON LIMAN
|
95,35
|
-1,09
|
8.775.254,00 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,50
|
-5,32
|
10.899.329,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,48
|
46.387.419,10 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
20,96
|
-0,85
|
19.954.759,98 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
230,30
|
-0,17
|
573.497.911,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,94
|
1,47
|
2.702.641.409,38 |
16:26 |
|
TRCAS TURCAS HOLDING
|
41,84
|
1,21
|
30.325.025,98 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
74,30
|
-0,73
|
149.471.655,25 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-2,66
|
137.991.169,35 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
1,23
|
199.315.153,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
16,66
|
-0,30
|
53.181.593,86 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,85
|
-0,74
|
277.185.123,25 |
16:26 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,54
|
15.893.978,16 |
16:26 |
|
TSKB T.S.K.B.
|
12,84
|
-2,65
|
248.034.285,16 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,85
|
73.850.095,35 |
16:26 |
|
TTKOM TURK TELEKOM
|
56,85
|
-1,22
|
1.119.700.736,15 |
16:26 |
|
TTRAK TURK TRAKTOR
|
522,00
|
0,68
|
40.298.296,50 |
16:26 |
|
TUCLK TUGCELIK
|
9,22
|
0,99
|
18.376.870,62 |
16:25 |
|
TUKAS TUKAS
|
2,54
|
-0,39
|
200.632.226,62 |
16:26 |
|
TUPRS TUPRAS
|
198,30
|
0,81
|
2.203.340.565,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,59
|
-0,65
|
77.352.869,05 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
0,51
|
6.394.011,42 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
11,82
|
1,37
|
328.114.810,16 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.608,00
|
-4,85
|
31.703.325,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,84
|
0,51
|
4.513.768,30 |
16:24 |
|
ULKER ULKER BISKUVI
|
112,90
|
0,18
|
269.852.391,30 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-2,76
|
52.662.208,62 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
155,60
|
-0,83
|
10.464.134,40 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
-1,15
|
7.805.088,42 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,56
|
-3,26
|
45.372.617,72 |
16:25 |
|
USAK USAK SERAMIK
|
2,87
|
-2,05
|
59.856.259,25 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,66
|
-0,69
|
3.460.695.759,54 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
14,21
|
0,14
|
879.995.776,98 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
79.527.063,75 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
-0,96
|
11.436.968,65 |
16:23 |
|
VANGD VANET GIDA
|
49,30
|
9,75
|
34.574.343,22 |
16:24 |
|
VBTYZ VBT YAZILIM
|
15,51
|
-0,77
|
18.703.684,32 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-3,99
|
185.733.392,14 |
16:26 |
|
VERUS VERUSA HOLDING
|
265,25
|
2,02
|
329.131.423,00 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
-0,47
|
22.751.591,72 |
16:25 |
|
VESTL VESTEL
|
32,20
|
0,00
|
135.864.604,02 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,72
|
9,96
|
24.223.220,24 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,37
|
75.415.499,52 |
16:26 |
|
VKING VIKING KAGIT
|
40,40
|
9,96
|
89.108.462,50 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
-1,39
|
132.764.475,72 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
98,40
|
6,38
|
467.385.653,30 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,40
|
-0,77
|
15.398.143,30 |
16:25 |
|
YATAS YATAS
|
34,64
|
-1,48
|
8.296.135,28 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,76
|
-2,99
|
18.493.328,54 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,52
|
0,51
|
2.754.239,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,40
|
0,63
|
183.534.683,36 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,88
|
36.770.597,85 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
127,70
|
0,00
|
6.280.191,40 |
16:24 |
|
YGYO YESIL GMYO
|
1,48
|
-1,99
|
2.784.915,12 |
13:55 |
|
YIGIT YIGIT AKU
|
23,68
|
0,00
|
51.905.110,18 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
-3,41
|
5.830.524.333,06 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
6,03
|
1,86
|
46.777.502,97 |
16:26 |
|
YONGA YONGA MOBILYA
|
64,00
|
-1,46
|
305.999,70 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
0,00
|
32.812.032,46 |
16:25 |
|
YYAPI YESIL YAPI
|
1,97
|
-1,99
|
115.523.154,89 |
16:25 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0,99
|
20.848.389,91 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,48
|
12.116.291,40 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-0,31
|
87.428.831,41 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
1,15
|
18.132.730,52 |
16:19 |
