|
A1CAP A1 CAPITAL YATIRIM
|
12,86
|
-1,83
|
71.275.436,62 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
0,38
|
67.397.612,16 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
0,29
|
14.157.421,70 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
39,08
|
0,93
|
425.110.798,70 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-3,68
|
289.376.141,12 |
14:59 |
|
ADGYO ADRA GMYO
|
64,20
|
-0,23
|
122.493.776,25 |
14:59 |
|
AEFES ANADOLU EFES
|
17,41
|
1,46
|
750.058.663,91 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,75
|
-0,36
|
21.980.942,46 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
2,01
|
162.708.600,40 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
2,19
|
131.942.479,46 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,48
|
-1,14
|
151.531.050,77 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,27
|
0,41
|
890.755,73 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
1,89
|
54.636.860,20 |
14:59 |
|
AHSGY AHES GMYO
|
20,42
|
-3,95
|
86.730.384,76 |
14:59 |
|
AKBNK AKBANK
|
74,90
|
1,42
|
8.310.192.019,75 |
14:59 |
|
AKCNS AKCANSA
|
163,30
|
-0,06
|
33.633.168,80 |
14:56 |
|
AKENR AKENERJI
|
11,05
|
-0,09
|
40.873.955,62 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
24.323.054,05 |
14:58 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-0,37
|
36.514.795,50 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,01
|
0,11
|
28.097.624,31 |
14:58 |
|
AKGRT AKSIGORTA
|
7,96
|
1,92
|
76.937.795,58 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
198,20
|
-0,40
|
1.759.701,30 |
14:59 |
|
AKSA AKSA
|
10,16
|
0,00
|
92.072.512,17 |
14:59 |
|
AKSEN AKSA ENERJI
|
68,70
|
0,22
|
307.929.080,55 |
14:59 |
|
AKSGY AKIS GMYO
|
8,44
|
0,48
|
32.756.657,44 |
14:59 |
|
AKSUE AKSU ENERJI
|
24,92
|
-1,27
|
36.055.988,22 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
1,12
|
3.720.360,68 |
14:58 |
|
ALARK ALARKO HOLDING
|
104,50
|
-0,29
|
636.287.853,10 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,49
|
94.736.189,92 |
14:59 |
|
ALCAR ALARKO CARRIER
|
880,50
|
-0,51
|
12.330.979,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
0,18
|
29.550.420,50 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
2,70
|
159.551.134,16 |
14:59 |
|
ALGYO ALARKO GMYO
|
5,80
|
9,43
|
191.251.804,29 |
14:59 |
|
ALKA ALKIM KAGIT
|
13,34
|
-0,45
|
93.938.749,33 |
14:58 |
|
ALKIM ALKIM KIMYA
|
20,92
|
0,48
|
36.323.310,20 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,20
|
-0,93
|
58.611.945,10 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,77
|
3,60
|
11.194.230.978,51 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,75
|
-0,39
|
635.003.626,73 |
14:59 |
|
ALVES ALVES KABLO
|
30,52
|
3,39
|
478.036.044,42 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
17,19
|
0,47
|
16.881.171,18 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,00
|
20.928.089,17 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
2,56
|
159.942.330,80 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
25,84
|
1,10
|
94.532.693,44 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
76,90
|
-1,41
|
55.828.041,40 |
14:59 |
|
ARCLK ARCELIK
|
112,40
|
1,08
|
216.208.209,00 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,28
|
2,67
|
141.964.364,26 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
30,74
|
3,85
|
57.879.759,02 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,84
|
-8,92
|
1.619.778.924,66 |
14:59 |
|
ARMGD ARMADA GIDA
|
84,80
|
0,95
|
120.667.161,60 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
4,23
|
2,42
|
273.811.596,48 |
14:59 |
|
ARTMS ARTEMIS HALI
|
35,80
|
2,93
|
59.835.570,38 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,85
|
14.841.033,84 |
14:58 |
|
ASELS ASELSAN
|
310,25
|
2,56
|
10.726.986.949,25 |
14:59 |
|
ASGYO ASCE GMYO
|
11,36
|
0,89
|
22.812.110,74 |
14:59 |
|
ASTOR ASTOR ENERJI
|
156,00
|
3,38
|
3.619.028.443,00 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,75
|
21.209.619,10 |
14:56 |
|
ATAGY ATA GMYO
|
13,63
|
0,07
|
1.552.357,53 |
14:58 |
|
ATAKP ATAKEY PATATES
|
59,70
|
2,14
|
108.335.321,40 |
14:59 |
|
ATATP ATP YAZILIM
|
165,30
|
3,96
|
475.371.441,10 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-10,00
|
4.843.839,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,81
|
2.160.153,94 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
2,15
|
1.471.808,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,61
|
2,02
|
24.060.060,02 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
1,18
|
62.458.116,90 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
1,75
|
73.225.588,51 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
-1,28
|
38.102.488,45 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,73
|
-4,18
|
8.055.496,87 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
461,25
|
-1,60
|
26.892.771,25 |
14:58 |
|
AYDEM AYDEM ENERJI
|
21,84
|
-1,44
|
116.626.642,82 |
14:59 |
|
AYEN AYEN ENERJI
|
25,68
|
0,94
|
12.594.841,82 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,99
|
2,80
|
792.243,31 |
13:55 |
|
AYGAZ AYGAZ
|
216,30
|
1,07
|
111.612.367,10 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
-0,71
|
12.486.403,58 |
14:58 |
|
BAGFS BAGFAS
|
26,48
|
0,23
|
7.517.265,98 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
90,25
|
-0,28
|
113.421.123,50 |
14:58 |
|
BAKAB BAK AMBALAJ
|
39,48
|
-0,35
|
6.627.193,00 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
2,64
|
2.715.782,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,56
|
0,00
|
87.059.968,86 |
14:59 |
|
BANVT BANVIT
|
182,70
|
3,81
|
105.531.945,20 |
14:59 |
|
BARMA BAREM AMBALAJ
|
37,16
|
1,75
|
90.519.751,46 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,00
|
790.016,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,36
|
0,62
|
8.690.861,84 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,28
|
0,57
|
22.360.796,33 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,84
|
1,47
|
35.999.172,33 |
14:59 |
|
BERA BERA HOLDING
|
18,07
|
-0,17
|
134.594.953,25 |
14:59 |
|
BESLR BESLER GIDA
|
13,42
|
1,59
|
43.249.969,52 |
14:58 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-1,29
|
22.586.519,50 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
-2,39
|
51.221.852,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,46
|
0,69
|
44.364.220,48 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,66
|
0,47
|
35.217.997,56 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-0,11
|
31.713.273,29 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
0,70
|
53.696.176,50 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
638,50
|
2,24
|
3.506.392.575,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,00
|
1,44
|
68.161.478,40 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-0,43
|
162.908.955,39 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,75
|
-2,47
|
49.102.858,25 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,98
|
-0,13
|
13.138.031,54 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
53.910.332,87 |
14:58 |
|
BLCYT BILICI YATIRIM
|
35,72
|
-4,54
|
29.796.734,06 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
45,92
|
-0,56
|
63.728.478,70 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
-3,66
|
51.492.079,13 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
90,50
|
0,56
|
181.590.319,00 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
15.092.899,25 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
0,68
|
26.079.308,28 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,14
|
7,53
|
340.573.971,39 |
14:59 |
|
BORSK BOR SEKER
|
6,05
|
0,00
|
30.702.579,25 |
14:59 |
|
BOSSA BOSSA
|
6,74
|
0,60
|
20.066.975,06 |
14:59 |
|
BRISA BRISA
|
87,45
|
0,40
|
14.544.745,35 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,31
|
1.842.355,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0,13
|
1.956.410,50 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,20
|
0,20
|
76.834.287,10 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
0,55
|
37.683.365,50 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,15
|
6,58
|
3.053.627,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
4,08
|
1.387.475.415,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
1,89
|
267.392.667,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
27,20
|
5,26
|
1.310.958.408,46 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,39
|
0,46
|
750.668.096,63 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,00
|
16.650.495,62 |
14:55 |
|
BULGS BULLS GSYO
|
45,38
|
0,84
|
187.794.231,24 |
14:58 |
|
BURCE BURCELIK
|
68,20
|
-4,15
|
116.527.584,75 |
14:59 |
|
BURVA BURCELIK VANA
|
669,50
|
-4,90
|
18.630.021,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-0,28
|
47.779.373,40 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
32,80
|
3,54
|
23.827.440,52 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
439.131.802,82 |
14:59 |
|
CASA CASA EMTIA PETROL
|
119,60
|
7,55
|
7.590.916,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,66
|
0,48
|
25.799.330,06 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
2,11
|
458.045.914,50 |
14:59 |
|
CELHA CELIK HALAT
|
10,73
|
1,04
|
55.224.011,12 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,24
|
64.528.878,07 |
14:59 |
|
CEMTS CEMTAS
|
11,36
|
0,71
|
25.155.174,07 |
14:59 |
|
CEMZY CEM ZEYTIN
|
58,65
|
0,26
|
64.474.698,00 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
22,42
|
-1,23
|
16.908.551,32 |
14:59 |
|
CGCAM CAGDAS CAM
|
34,78
|
1,58
|
75.020.443,38 |
14:59 |
|
CIMSA CIMSA
|
45,62
|
1,06
|
313.354.875,90 |
14:59 |
|
CLEBI CELEBI
|
1.721,00
|
0,35
|
126.408.642,00 |
14:58 |
|
CMBTN CIMBETON
|
1.939,00
|
-0,36
|
17.596.647,00 |
14:59 |
|
CMENT CIMENTAS
|
330,00
|
-1,49
|
1.073.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
19.155.175,56 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
264,50
|
-3,29
|
16.487.412,75 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
64,35
|
-1,30
|
26.823.293,05 |
14:56 |
|
CRFSA CARREFOURSA
|
125,30
|
1,05
|
67.249.810,50 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
0,44
|
8.061.032,62 |
14:56 |
|
CVKMD CVK MADEN
|
29,88
|
-1,19
|
477.446.117,88 |
14:59 |
|
CWENE CW ENERJI
|
28,90
|
-0,69
|
214.048.521,04 |
14:59 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,79
|
28.502.520,47 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
-1,34
|
47.246.671,72 |
14:59 |
|
DARDL DARDANEL
|
2,28
|
-1,72
|
57.962.750,63 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,92
|
-10,00
|
339.655.306,23 |
14:59 |
|
DENGE DENGE HOLDING
|
3,15
|
0,96
|
132.535.885,13 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-0,58
|
30.317.640,56 |
14:59 |
|
DERIM DERIMOD
|
35,74
|
1,07
|
13.632.148,08 |
14:59 |
|
DESA DESA DERI
|
11,89
|
0,59
|
7.558.924,06 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
1,06
|
20.817.368,26 |
14:59 |
|
DEVA DEVA HOLDING
|
64,10
|
-0,77
|
24.142.241,20 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
74,10
|
-1,07
|
13.765.625,80 |
14:57 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,57
|
1.142.035,48 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
0,20
|
3.459.559,32 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-0,80
|
1.118.681,06 |
13:55 |
|
DITAS DITAS DOGAN
|
44,36
|
7,83
|
135.900.366,54 |
14:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
72.365.299,53 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,41
|
1,79
|
94.765.101,73 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,00
|
22.805.369,59 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,96
|
0,30
|
16.115.702,68 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
228,30
|
2,06
|
402.122.086,10 |
14:59 |
|
DOCO DO-CO
|
10.435,00
|
1,43
|
36.192.965,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
-2,08
|
45.080.551,10 |
14:59 |
|
DOFRB DOF ROBOTIK
|
86,35
|
0,41
|
708.624.997,35 |
14:59 |
|
DOGUB DOGUSAN
|
45,92
|
-1,25
|
16.896.862,48 |
14:58 |
|
DOHOL DOGAN HOLDING
|
19,45
|
0,46
|
161.799.341,75 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
0,50
|
10.335.938,42 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
0,38
|
245.707.381,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
109,70
|
-2,05
|
41.361.131,60 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
0,54
|
14.057.564,18 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
0,12
|
32.100.603,94 |
14:59 |
|
DYOBY DYO BOYA
|
13,61
|
1,04
|
11.495.720,23 |
14:59 |
|
DZGYO DENIZ GMYO
|
8,13
|
1,37
|
21.922.884,92 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
4,07
|
50.195.875,70 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
106,20
|
0,66
|
396.183.730,90 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
23,10
|
-1,79
|
114.791.453,94 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
308,00
|
0,65
|
83.141.231,50 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
8,66
|
6,13
|
204.171.564,60 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,80
|
23.337.766,64 |
14:59 |
|
EFOR EFOR YATIRIM
|
27,18
|
-2,23
|
132.110.771,22 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.672,50
|
-0,71
|
49.104.292,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
-2,13
|
81.181.573,06 |
14:58 |
|
EGEPO NASMED EGEPOL
|
9,34
|
-0,32
|
14.131.393,30 |
14:58 |
|
EGGUB EGE GUBRE
|
94,00
|
-3,09
|
36.893.771,20 |
14:59 |
|
EGPRO EGE PROFIL
|
27,00
|
2,20
|
20.283.060,36 |
14:59 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
6.976.700,82 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,54
|
0,94
|
2.173.534.760,76 |
14:59 |
|
EKIZ EKIZ KIMYA
|
126,80
|
4,36
|
1.336.716,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
-1,79
|
74.967.677,06 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,66
|
2,17
|
10.768.022,66 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,46
|
-0,47
|
28.089.107,28 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-0,45
|
159.863.551,06 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
1,64
|
1.027.244,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
2,23
|
51.695.192,59 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,13
|
-0,22
|
70.764.687,88 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
97,90
|
1,08
|
172.571.267,55 |
14:59 |
|
ENKAI ENKA INSAAT
|
82,25
|
1,61
|
629.562.158,55 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,55
|
0,98
|
17.350.291,71 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
-0,74
|
64.584.789,33 |
14:59 |
|
EPLAS EGEPLAST
|
5,51
|
-1,43
|
6.216.556,44 |
14:56 |
|
ERBOS ERBOSAN
|
199,00
|
-1,49
|
19.398.498,90 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
72,10
|
-1,23
|
110.050.699,20 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,00
|
2,04
|
3.711.378.928,68 |
14:59 |
|
ERSU ERSU GIDA
|
19,22
|
0,95
|
5.974.745,31 |
14:59 |
|
ESCAR ESCAR FILO
|
27,92
|
-0,64
|
147.202.001,24 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-0,82
|
45.318.785,79 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,94
|
0,51
|
155.351.679,26 |
14:58 |
|
ETILR ETILER GIDA
|
3,90
|
-0,26
|
11.142.001,72 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
-3,57
|
5.366.616,78 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
0,76
|
8.576.964,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
0,71
|
2.333.264,22 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
39,40
|
-0,86
|
302.374.068,76 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
-3,70
|
767.113.221,09 |
14:59 |
|
EUYO EURO YAT. ORT.
|
13,72
|
0,15
|
1.148.651,53 |
14:56 |
|
EYGYO EYG GMYO
|
4,17
|
0,00
|
8.990.998,13 |
14:57 |
|
FADE FADE GIDA
|
14,23
|
0,49
|
8.546.814,81 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
-5,16
|
1.380.184.916,94 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
-0,34
|
3.137.859,83 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
-0,38
|
10.238.271,75 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,37
|
60.648.383,16 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
4,91
|
150.531.647,36 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-1,48
|
121.633.084,50 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
14,77
|
-0,81
|
51.737.153,72 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,58
|
9,98
|
46.692.321,52 |
14:59 |
|
FROTO FORD OTOSAN
|
104,40
|
0,10
|
1.570.111.659,40 |
14:59 |
|
FZLGY FUZUL GMYO
|
14,31
|
2,58
|
174.846.176,13 |
14:59 |
|
GARAN GARANTI BANKASI
|
142,00
|
-1,73
|
4.168.947.101,20 |
14:59 |
|
GARFA GARANTI FAKTORING
|
29,40
|
-0,47
|
26.824.865,36 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,89
|
-0,34
|
10.456.890,83 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
-0,49
|
13.880.024,38 |
14:59 |
|
GENIL GEN ILAC
|
163,10
|
0,06
|
99.951.318,70 |
14:59 |
|
GENTS GENTAS
|
11,84
|
8,52
|
220.488.333,72 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-0,36
|
66.994.879,14 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,90
|
0,67
|
191.452.883,25 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,40
|
0,16
|
337.093.911,30 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
0,70
|
2.363.738,34 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
0,57
|
47.281.960,50 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,50
|
-0,27
|
131.041.984,50 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
4,35
|
42.046.995,90 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,48
|
1,55
|
79.783.090,15 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
28,72
|
9,95
|
148.330.727,20 |
14:56 |
|
GOKNR GOKNUR GIDA
|
22,04
|
2,80
|
74.446.852,28 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
-0,15
|
25.927.972,00 |
14:59 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,13
|
11.298.598,04 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
-2,03
|
54.328.783,76 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,20
|
9,24
|
34.580.217,47 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
0,65
|
154.576.832,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
243,30
|
-1,14
|
42.514.998,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
0,00
|
6.730.465,37 |
14:59 |
|
GSDHO GSD HOLDING
|
4,70
|
0,00
|
22.857.081,87 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
127.368.571,58 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
365,00
|
-0,41
|
401.575.861,75 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
2,37
|
170.744.350,75 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
0,08
|
76.750.839,92 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
47,98
|
6,24
|
409.701.545,08 |
14:59 |
|
HALKB T. HALK BANKASI
|
40,74
|
0,10
|
1.130.551.107,18 |
14:59 |
|
HATEK HATAY TEKSTIL
|
14,92
|
0,40
|
13.505.274,06 |
14:59 |
|
HATSN HATSAN GEMI
|
40,90
|
-0,24
|
21.778.399,52 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
0,29
|
323.870.126,82 |
14:59 |
|
HEDEF HEDEF HOLDING
|
60,70
|
-4,26
|
422.985.733,35 |
14:59 |
|
HEKTS HEKTAS
|
2,97
|
0,34
|
126.707.142,51 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
-0,26
|
14.070.598,49 |
14:57 |
|
HLGYO HALK GMYO
|
4,23
|
-0,70
|
137.318.457,24 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
2,71
|
53.920.974,30 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,50
|
-0,20
|
30.792.338,90 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
45,36
|
1,80
|
39.404.874,90 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,17
|
6.736.120,31 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
23.088.133,73 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,35
|
0,00
|
7.232.463,45 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,99
|
5.672.411,76 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,00
|
25.033.026,02 |
14:59 |
|
IDGYO IDEALIST GMYO
|
4,04
|
-1,70
|
9.190.640,37 |
14:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,25
|
0,71
|
350.268.475,50 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
42,32
|
2,87
|
21.574.233,18 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
4.072.875,58 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,65
|
14.732.311,29 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,44
|
163.277.230,02 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
3,38
|
64.810.573,82 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
10.773.017,10 |
14:59 |
|
IMASM IMAS MAKINA
|
5,05
|
2,23
|
216.049.457,63 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,13
|
25.379.244,48 |
14:58 |
|
INFO INFO YATIRIM
|
3,89
|
1,30
|
53.782.565,68 |
14:59 |
|
INGRM INGRAM BILISIM
|
421,50
|
0,42
|
6.821.327,00 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
0,67
|
1.174.022,00 |
13:55 |
|
INTEM INTEMA
|
295,25
|
-3,12
|
68.350.534,25 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,64
|
0,12
|
25.225.637,70 |
14:59 |
|
INVES INVESTCO HOLDING
|
322,00
|
-2,42
|
22.198.393,00 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
0,83
|
547.721,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.447,50
|
-0,01
|
900.895,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,18
|
-0,56
|
6.215.403.244,06 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,16
|
1,11
|
58.142.153,86 |
14:59 |
|
ISFIN IS FIN.KIR.
|
18,34
|
1,38
|
37.707.036,64 |
14:59 |
|
ISGSY IS GIRISIM
|
72,35
|
0,70
|
34.651.721,80 |
14:57 |
|
ISGYO IS GMYO
|
22,50
|
-1,32
|
150.855.337,60 |
14:58 |
|
ISKPL ISIK PLASTIK
|
11,14
|
0,00
|
71.174.487,33 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,74
|
0,47
|
216.039.727,58 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,14
|
4.187.563,58 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,62
|
0,23
|
10.870.889,98 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
9,06
|
-1,09
|
69.820.967,22 |
14:59 |
|
IZFAS IZMIR FIRCA
|
52,55
|
-2,69
|
128.792.168,15 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,35
|
-1,58
|
7.551.894,70 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
-1,53
|
45.752.052,24 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,20
|
36.125.222,97 |
14:59 |
|
KAPLM KAPLAMIN
|
376,25
|
-2,15
|
356.782.774,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-0,33
|
33.433.417,49 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-0,41
|
70.869.753,86 |
14:59 |
|
KARTN KARTONSAN
|
85,25
|
-1,16
|
105.499.799,65 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,32
|
288.841.246,28 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
1,39
|
132.083.356,76 |
14:59 |
|
KBORU KUZEY BORU
|
15,34
|
-0,32
|
137.689.887,29 |
14:59 |
|
KCAER KOCAER CELIK
|
11,23
|
2,65
|
118.614.266,61 |
14:59 |
|
KCHOL KOC HOLDING
|
194,70
|
-0,56
|
3.392.932.111,20 |
14:59 |
|
KENT KENT GIDA
|
702,50
|
-0,07
|
1.747.820,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
429.685,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
0,23
|
17.022.719,81 |
14:59 |
|
KGYO KORAY GMYO
|
5,86
|
0,17
|
27.427.231,02 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
1,77
|
7.300.567,26 |
14:58 |
|
KLGYO KILER GMYO
|
7,44
|
-2,87
|
377.402.163,96 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,48
|
0,05
|
61.372.261,12 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
-1,16
|
21.115.003,58 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
1,06
|
1.262.797,00 |
13:55 |
|
KLRHO KILER HOLDING
|
350,00
|
-1,20
|
316.182.506,75 |
14:59 |
|
KLSER KALESERAMIK
|
27,32
|
0,59
|
21.881.959,20 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,90
|
2,22
|
40.528.696,94 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
0,00
|
42.192.833,70 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
1,27
|
15.145.079,50 |
14:59 |
|
KNFRT KONFRUT TARIM
|
11,28
|
0,62
|
15.492.371,61 |
14:58 |
|
KOCMT KOC METALURJI
|
2,71
|
0,00
|
33.627.176,71 |
14:58 |
|
KONKA KONYA KAGIT
|
14,47
|
0,63
|
12.068.926,75 |
14:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,08
|
-0,20
|
325.754.610,35 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.460,00
|
-1,00
|
32.381.970,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-0,36
|
14.862.294,60 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,19
|
15.909.840,15 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
17,48
|
1,16
|
66.007.489,42 |
14:59 |
|
KRDMA KARDEMIR (A)
|
27,06
|
1,88
|
124.195.586,70 |
14:59 |
|
KRDMB KARDEMIR (B)
|
28,16
|
2,77
|
62.903.566,88 |
14:57 |
|
KRDMD KARDEMIR (D)
|
28,66
|
3,47
|
1.299.331.339,38 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,67
|
18.015.616,20 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
0,00
|
21.219.054,03 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,05
|
3,61
|
62.247.216,77 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,57
|
2,42
|
44.937.490,05 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
27,46
|
1,63
|
20.296.940,04 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,65
|
23.735.789,22 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
3,24
|
3.089.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,90
|
1,31
|
1.698.380.216,84 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,60
|
-1,81
|
24.582.050,50 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
106,10
|
1,43
|
31.933.357,20 |
14:59 |
|
KUVVA KUVVA GIDA
|
131,70
|
2,57
|
3.022.649,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,65
|
-0,46
|
162.590.823,05 |
14:59 |
|
KZBGY KIZILBUK GYO
|
13,97
|
-0,71
|
70.660.246,04 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
26,10
|
-0,76
|
15.324.332,18 |
14:55 |
|
LIDER LDR TURIZM
|
74,00
|
-3,39
|
110.039.897,60 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,75
|
1,48
|
148.901.605,83 |
14:59 |
|
LILAK LILA KAGIT
|
33,52
|
2,95
|
203.545.022,56 |
14:59 |
|
LINK LINK BILGISAYAR
|
235,90
|
-1,91
|
95.232.351,80 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
1,53
|
30.644.724,77 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,80
|
0,34
|
57.900.098,60 |
14:59 |
|
LOGO LOGO YAZILIM
|
165,70
|
0,73
|
40.945.324,60 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,49
|
-2,39
|
64.349.427,86 |
14:58 |
|
LUKSK LUKS KADIFE
|
117,70
|
0,34
|
31.101.095,70 |
14:59 |
|
LYDHO LYDIA HOLDING
|
174,60
|
-0,85
|
204.633.268,30 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.162,50
|
0,27
|
38.993.285,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
958,00
|
0,10
|
19.776.777,50 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,68
|
2,14
|
37.764.319,74 |
14:57 |
|
MAGEN MARGUN ENERJI
|
43,04
|
1,32
|
172.698.848,52 |
14:59 |
|
MAKIM MAKIM MAKINE
|
15,30
|
-0,46
|
5.071.294,89 |
14:58 |
|
MAKTK MAKINA TAKIM
|
14,24
|
0,71
|
38.031.235,97 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
17,88
|
-1,76
|
227.387.635,45 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
-0,07
|
15.636.432,86 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,70
|
1,25
|
16.626.809,12 |
14:58 |
|
MARMR MARMARA HOLDING
|
2,57
|
9,83
|
784.375.790,96 |
14:59 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
17.366.435,48 |
14:58 |
|
MAVI MAVI GIYIM
|
45,84
|
-0,35
|
244.624.627,60 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,76
|
1,15
|
74.756.412,30 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
1.152.455,33 |
13:55 |
|
MEGMT MEGA METAL
|
60,60
|
1,00
|
619.845.330,90 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
5,74
|
89.214.579,28 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
18,45
|
-4,16
|
6.382.726,51 |
14:59 |
|
MERCN MERCAN KIMYA
|
17,01
|
0,83
|
69.669.786,13 |
14:58 |
|
MERIT MERIT TURIZM
|
17,13
|
0,76
|
33.202.721,03 |
14:59 |
|
MERKO MERKO GIDA
|
14,26
|
0,21
|
65.332.933,66 |
14:59 |
|
METRO METRO HOLDING
|
4,73
|
-1,46
|
54.979.398,11 |
14:59 |
|
MEYSU MEYSU GIDA
|
10,96
|
9,93
|
1.928.769.826,53 |
14:59 |
|
MGROS MIGROS TICARET
|
647,50
|
5,03
|
2.871.359.113,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,46
|
-0,86
|
11.904.375,92 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
35,96
|
-0,33
|
310.298.080,10 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
119,30
|
-4,56
|
1.550.488,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,49
|
0,76
|
39.146.218,82 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,88
|
19.899.169,50 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,83
|
-0,41
|
46.821.400,32 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,62
|
0,70
|
45.087.734,59 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
44,12
|
4,55
|
243.868.046,06 |
14:59 |
|
MPARK MLP SAGLIK
|
426,75
|
4,09
|
377.383.376,25 |
14:59 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,88
|
78.556.710,65 |
14:59 |
|
MRSHL MARSHALL
|
1.576,00
|
-0,06
|
24.995.393,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-0,51
|
8.140.691,49 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
2,86
|
25.290.830,10 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
11,04
|
-9,95
|
8.467.161,12 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,41
|
3,05
|
3.062.558,13 |
14:58 |
|
NATEN NATUREL ENERJI
|
9,34
|
-0,11
|
81.052.888,62 |
14:58 |
|
NETAS NETAS TELEKOM.
|
60,80
|
0,50
|
8.520.921,30 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
0,85
|
8.565.549,48 |
14:56 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,00
|
31.286.622,03 |
14:58 |
|
NTHOL NET HOLDING
|
46,62
|
-0,21
|
21.520.582,54 |
14:59 |
|
NUGYO NUROL GMYO
|
11,05
|
-0,90
|
29.640.222,13 |
14:59 |
|
NUHCM NUH CIMENTO
|
226,50
|
0,53
|
13.468.401,60 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,52
|
0,35
|
164.599.536,23 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
-0,63
|
10.483.811,62 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-0,19
|
290.474.164,60 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
358,75
|
2,79
|
40.867.889,25 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
76,25
|
3,39
|
108.232.794,30 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,75
|
3,14
|
271.959.369,50 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
-0,61
|
61.678.717,05 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
0,00
|
3.747.029,73 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
2,62
|
84.498.138,50 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,90
|
3,32
|
990.143,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
0,12
|
6.294.364,79 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,32
|
33.638.113,69 |
14:59 |
|
OTKAR OTOKAR
|
477,00
|
-10,00
|
526.050.400,00 |
14:58 |
|
OTTO OTTO HOLDING
|
364,00
|
-5,70
|
161.950.695,75 |
14:59 |
|
OYAKC OYAK CIMENTO
|
24,58
|
0,90
|
236.809.760,98 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
1,96
|
5.369.812,05 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-1,78
|
7.430.196,00 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,22
|
1,62
|
6.275.045,40 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
158,10
|
-1,50
|
19.682.838,70 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0,48
|
17.443.888,26 |
14:59 |
|
OZKGY OZAK GMYO
|
15,26
|
1,06
|
52.692.069,24 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
13,13
|
-4,30
|
4.000.905,44 |
14:58 |
|
OZSUB OZSU BALIK
|
17,37
|
1,28
|
10.255.537,91 |
14:59 |
|
OZYSR OZYASAR TEL
|
42,26
|
-1,58
|
34.588.445,56 |
14:59 |
|
PAGYO PANORA GMYO
|
86,20
|
0,41
|
3.025.703,30 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
525.051.188,69 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
1,35
|
9.057.557,20 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
18,10
|
3,67
|
563.936.187,72 |
14:59 |
|
PARSN PARSAN
|
100,30
|
2,35
|
26.448.435,05 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
156,50
|
0,97
|
302.431.810,20 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-1,41
|
198.771.760,20 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
0,09
|
5.065.906,42 |
14:58 |
|
PEKGY PEKER GMYO
|
11,60
|
2,65
|
1.389.174.898,40 |
14:59 |
|
PENGD PENGUEN GIDA
|
8,00
|
-0,25
|
14.640.473,84 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
1,39
|
18.295.222,37 |
14:59 |
|
PETKM PETKIM
|
17,20
|
0,23
|
432.319.347,33 |
14:59 |
|
PETUN PINAR ET VE UN
|
12,02
|
3,53
|
22.535.447,20 |
14:59 |
|
PGSUS PEGASUS
|
200,90
|
0,90
|
3.589.500.828,50 |
14:59 |
|
PINSU PINAR SU
|
11,82
|
2,25
|
84.172.124,29 |
14:59 |
|
PKART PLASTIKKART
|
72,20
|
-0,41
|
7.083.825,30 |
14:58 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-0,68
|
36.048.762,70 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0,57
|
33.394.887,80 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,74
|
0,25
|
21.313.688,54 |
14:58 |
|
PNSUT PINAR SUT
|
11,35
|
1,16
|
11.351.169,73 |
14:59 |
|
POLHO POLISAN HOLDING
|
17,06
|
-1,27
|
15.723.029,48 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.742,50
|
9,99
|
308.270.500,00 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-0,46
|
9.625.100,80 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,88
|
2,36
|
60.762.762,72 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-1,70
|
34.077.275,70 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,85
|
2,80
|
4.888.106,76 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
-0,87
|
5.163.068,40 |
14:59 |
|
PSGYO PASIFIK GMYO
|
2,70
|
0,00
|
327.340.713,44 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
1,92
|
1.565.571,15 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-2,90
|
4.627.691,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
2,28
|
370.455.234,80 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
194,60
|
-3,14
|
152.133.953,10 |
14:59 |
|
RAYSG RAY SIGORTA
|
220,20
|
-1,03
|
31.280.900,70 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
0,85
|
176.848.633,47 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,70
|
0,67
|
80.708.030,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,42
|
-2,15
|
12.816.460,52 |
14:57 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-1,34
|
9.457.760,30 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
69.885.719,43 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,46
|
4,71
|
188.988.037,24 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
-0,78
|
37.546.975,59 |
14:59 |
|
RYGYO REYSAS GMYO
|
28,32
|
2,91
|
286.332.990,80 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
17,78
|
1,31
|
287.965.778,20 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
2,26
|
101.985.863,80 |
14:58 |
|
SAHOL SABANCI HOLDING
|
94,65
|
0,69
|
2.341.798.944,30 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
0,00
|
4.415.500,23 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
1,37
|
7.029.689,30 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-0,84
|
20.733.784,04 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
0,57
|
6.244.840,98 |
14:54 |
|
SARKY SARKUYSAN
|
31,90
|
-9,99
|
557.734.500,60 |
14:59 |
|
SASA SASA POLYESTER
|
2,33
|
-0,43
|
1.397.609.508,85 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,08
|
1,18
|
17.227.923,86 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,20
|
-1,20
|
243.998.638,70 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,30
|
7,52
|
366.976.186,06 |
14:59 |
|
SEGYO SEKER GMYO
|
5,06
|
1,00
|
29.486.402,25 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,12
|
1.840.362,52 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
2,86
|
3.963.912,83 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,44
|
34.821.775,95 |
14:58 |
|
SELVA SELVA GIDA
|
3,45
|
6,15
|
32.081.673,85 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-0,25
|
29.117.282,19 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
1,69
|
2.037.025,33 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
1,11
|
3.136.417,36 |
14:58 |
|
SISE SISE CAM
|
39,22
|
1,29
|
1.367.863.169,26 |
14:59 |
|
SKBNK SEKERBANK
|
8,19
|
-1,92
|
218.914.467,80 |
14:59 |
|
SKTAS SOKTAS
|
3,91
|
-0,26
|
14.537.503,08 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,75
|
9,90
|
36.220.507,00 |
14:59 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,33
|
15.593.762,69 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
0,79
|
17.172.865,38 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,10
|
1,58
|
74.741.583,38 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
67,80
|
-9,96
|
329.337.032,60 |
14:59 |
|
SNGYO SINPAS GMYO
|
5,11
|
0,79
|
62.315.752,23 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,46
|
19.420.367,18 |
14:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,00
|
-0,72
|
780.163,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,18
|
0,61
|
893.394,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
9,99
|
3.879.263,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
0,27
|
7.416.234,25 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
1,88
|
226.123.531,45 |
14:59 |
|
SONME SONMEZ FILAMENT
|
170,90
|
-1,78
|
12.508.269,40 |
14:57 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,58
|
53.419.576,44 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
281,25
|
-1,14
|
378.023,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,64
|
0,15
|
29.791.337,10 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,80
|
0,18
|
66.691.314,96 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,32
|
20.966.120,12 |
14:58 |
|
TABGD TAB GIDA
|
249,60
|
2,80
|
172.364.990,55 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-1,13
|
36.692.263,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,65
|
0,52
|
58.977.055,45 |
14:59 |
|
TATGD TAT GIDA
|
13,10
|
0,85
|
10.334.634,19 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
0,08
|
472.210.215,75 |
14:59 |
|
TBORG T.TUBORG
|
163,50
|
0,86
|
15.826.351,20 |
14:59 |
|
TCELL TURKCELL
|
105,40
|
1,64
|
2.044.950.415,50 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
89,95
|
8,18
|
292.593.799,55 |
14:59 |
|
TDGYO TREND GMYO
|
39,10
|
-1,76
|
14.004.914,38 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,28
|
1,33
|
442.158.834,66 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
-1,18
|
38.911.081,70 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
158,90
|
-3,81
|
1.368.780.637,70 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
0,91
|
36.400.488,86 |
14:58 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-0,49
|
15.486.788,40 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
1,04
|
11.012.291.271,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
-0,36
|
109.933.909,75 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
0,95
|
28.860.170,16 |
14:59 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,57
|
13.331.034,30 |
14:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
385,75
|
-1,84
|
79.504.128,25 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-0,84
|
64.699.059,10 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,92
|
1,82
|
68.194.499,94 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
284,00
|
-0,26
|
1.121.941.794,00 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,12
|
4,71
|
5.864.712.393,86 |
14:59 |
|
TRCAS TURCAS HOLDING
|
44,20
|
2,84
|
59.758.519,58 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
101,70
|
1,90
|
225.184.637,65 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
80,35
|
1,58
|
53.381.271,05 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
647,00
|
-4,29
|
106.050.787,00 |
14:59 |
|
TRILC TURK ILAC SERUM
|
17,23
|
1,65
|
64.929.379,71 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
2,93
|
658.956.770,40 |
14:59 |
|
TSGYO TSKB GMYO
|
7,44
|
1,78
|
28.113.669,62 |
14:59 |
|
TSKB T.S.K.B.
|
13,14
|
-0,08
|
308.498.960,08 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
93.019.589,81 |
14:59 |
|
TTKOM TURK TELEKOM
|
61,70
|
-0,16
|
1.213.329.677,50 |
14:59 |
|
TTRAK TURK TRAKTOR
|
570,50
|
-1,21
|
112.385.910,50 |
14:59 |
|
TUCLK TUGCELIK
|
4,53
|
-0,44
|
27.866.086,15 |
14:58 |
|
TUKAS TUKAS
|
2,81
|
-0,71
|
246.156.684,02 |
14:59 |
|
TUPRS TUPRAS
|
221,40
|
1,28
|
2.688.026.091,20 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
0,41
|
82.063.992,09 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
0,31
|
3.972.004,06 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
11,49
|
0,44
|
232.920.959,39 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.676,00
|
-1,35
|
15.706.291,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,10
|
-2,81
|
6.205.704,62 |
14:58 |
|
ULKER ULKER BISKUVI
|
133,50
|
1,83
|
759.304.675,40 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
1,33
|
29.142.971,63 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
-0,92
|
13.276.564,80 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
0,44
|
11.935.017,65 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
1,51
|
15.034.755,47 |
14:59 |
|
USAK USAK SERAMIK
|
2,93
|
-0,34
|
53.794.912,85 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,62
|
0,96
|
814.103.212,92 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
4,79
|
388.391.135,86 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
82.207.656,60 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
0,33
|
18.086.001,25 |
14:59 |
|
VANGD VANET GIDA
|
52,95
|
-1,76
|
52.083.643,10 |
14:58 |
|
VBTYZ VBT YAZILIM
|
16,07
|
-1,59
|
17.326.497,35 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-0,70
|
15.411.858,66 |
14:58 |
|
VERUS VERUSA HOLDING
|
315,00
|
-3,89
|
31.022.438,50 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
0,00
|
36.643.556,80 |
14:59 |
|
VESTL VESTEL
|
29,86
|
0,34
|
78.057.199,34 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
49,36
|
8,06
|
69.147.600,20 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
51.164.030,85 |
14:58 |
|
VKING VIKING KAGIT
|
31,30
|
-4,98
|
25.955.186,66 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
53.881.544,09 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
-0,71
|
49.835.292,90 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,25
|
-1,20
|
31.592.791,00 |
14:58 |
|
YATAS YATAS
|
40,20
|
-0,50
|
20.035.325,18 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,32
|
-1,12
|
16.765.084,92 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
-0,98
|
1.133.646,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,48
|
2,74
|
269.603.244,08 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
2,72
|
41.755.172,11 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-1,52
|
12.107.371,50 |
14:58 |
|
YGYO YESIL GMYO
|
1,25
|
-0,79
|
1.123.659,42 |
13:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,41
|
68.443.503,50 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
-0,39
|
6.535.714.414,24 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
15.625.215,75 |
14:59 |
|
YONGA YONGA MOBILYA
|
57,80
|
1,40
|
927.436,20 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
1,61
|
39.310.653,20 |
14:59 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
205.015.212,59 |
14:59 |
|
YYLGD YAYLA GIDA
|
12,42
|
7,07
|
358.782.936,28 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,37
|
16.443.352,96 |
14:57 |
|
ZERGY ZERAY GMYO
|
10,10
|
-0,98
|
114.529.487,52 |
14:59 |
|
ZGYO Z GMYO
|
10,74
|
9,93
|
196.205.197,59 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
98.008.140,70 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
0,67
|
48.515.780,16 |
14:59 |
