|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
-3,46
|
90.370.914,41 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
-6,41
|
161.562.545,25 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
17,79
|
-3,05
|
222.707.965,35 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
161,90
|
7,93
|
216.413.881,80 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-1,67
|
93.780.566,60 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-0,98
|
180.219.467,97 |
16:25 |
|
ADGYO ADRA GMYO
|
57,00
|
-1,72
|
51.873.000,90 |
16:23 |
|
AEFES ANADOLU EFES
|
19,42
|
-1,67
|
577.127.860,97 |
16:25 |
|
AFYON AFYON CIMENTO
|
12,50
|
-1,96
|
17.526.479,04 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,00
|
-2,12
|
36.924.693,80 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,34
|
-2,80
|
56.863.744,28 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
-1,03
|
74.083.333,30 |
16:25 |
|
AGYO ATAKULE GMYO
|
9,35
|
-1,99
|
3.164.458,81 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,44
|
-0,19
|
110.606.949,36 |
16:25 |
|
AHSGY AHES GMYO
|
20,30
|
-0,78
|
33.601.950,01 |
16:25 |
|
AKBNK AKBANK
|
67,70
|
-2,03
|
4.274.407.220,10 |
16:25 |
|
AKCNS AKCANSA
|
199,40
|
6,52
|
201.584.627,70 |
16:25 |
|
AKENR AKENERJI
|
11,43
|
-4,35
|
183.187.475,80 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,73
|
-3,53
|
51.511.382,19 |
16:24 |
|
AKFIS AKFEN INSAAT
|
60,05
|
-4,38
|
189.118.706,75 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,46
|
-3,33
|
60.196.561,56 |
16:25 |
|
AKGRT AKSIGORTA
|
7,11
|
0,28
|
19.810.329,50 |
16:23 |
|
AKHAN AKHAN UN
|
27,60
|
-2,06
|
113.020.182,94 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
1,82
|
17.041.675,65 |
16:23 |
|
AKSA AKSA
|
10,58
|
-3,82
|
192.270.233,63 |
16:25 |
|
AKSEN AKSA ENERJI
|
77,80
|
-2,75
|
322.745.914,45 |
16:25 |
|
AKSGY AKIS GMYO
|
9,09
|
-1,73
|
19.034.310,49 |
16:24 |
|
AKSUE AKSU ENERJI
|
35,54
|
-2,90
|
139.977.097,66 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
2.196.799,59 |
16:25 |
|
ALARK ALARKO HOLDING
|
93,15
|
-2,41
|
213.536.096,30 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-1,10
|
44.953.031,42 |
16:25 |
|
ALCAR ALARKO CARRIER
|
723,50
|
-0,28
|
11.082.504,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-3,12
|
22.948.299,90 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
50,50
|
-2,23
|
778.728.674,87 |
16:25 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
1.136.086.548,24 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,49
|
-3,05
|
30.771.514,72 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,66
|
-4,28
|
41.853.879,10 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,50
|
0,22
|
161.010.346,75 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,42
|
-0,10
|
571.062.350,22 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
-3,14
|
279.008.100,81 |
16:25 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
927.454.598,01 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
77,25
|
-5,21
|
235.529.581,85 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
-4,00
|
54.509.151,24 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
-1,42
|
111.943.448,60 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
-3,97
|
155.994.513,20 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
108,70
|
-2,86
|
19.143.283,60 |
16:25 |
|
ARCLK ARCELIK
|
106,20
|
-1,39
|
167.960.581,80 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,25
|
-2,68
|
130.206.320,30 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
-7,27
|
138.777.799,74 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,96
|
0,21
|
175.415.501,68 |
16:25 |
|
ARMGD ARMADA GIDA
|
120,30
|
3,26
|
160.420.233,10 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-1,72
|
46.344.128,79 |
16:25 |
|
ARTMS ARTEMIS HALI
|
41,96
|
-2,19
|
47.290.706,38 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,36
|
-2,07
|
35.070.593,69 |
16:25 |
|
ASELS ASELSAN
|
390,00
|
-0,89
|
6.166.010.169,50 |
16:25 |
|
ASGYO ASCE GMYO
|
12,11
|
4,40
|
126.137.030,78 |
16:25 |
|
ASTOR ASTOR ENERJI
|
335,75
|
-2,47
|
11.643.930.486,25 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-1,23
|
14.017.559,20 |
16:25 |
|
ATAGY ATA GMYO
|
12,26
|
-2,23
|
1.464.379,46 |
16:25 |
|
ATAKP ATAKEY PATATES
|
55,00
|
-3,34
|
27.194.868,75 |
16:25 |
|
ATATP ATP YAZILIM
|
198,60
|
2,42
|
755.909.946,30 |
16:25 |
|
ATATR ATA TURIZM
|
15,17
|
-2,57
|
810.587.458,32 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
93,40
|
3,78
|
815.640,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,21
|
-1,79
|
5.181.376,19 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,60
|
-4,98
|
1.925.863,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,98
|
-1,24
|
8.754.381,51 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
-4,02
|
36.081.998,82 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-2,83
|
38.000.069,15 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,75
|
-0,64
|
42.226.524,00 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,54
|
-2,13
|
7.224.773,87 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
529,50
|
-2,75
|
193.594.045,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
24,64
|
-1,83
|
27.600.358,40 |
16:25 |
|
AYEN AYEN ENERJI
|
33,30
|
-4,20
|
36.593.721,98 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
3.036.120,00 |
13:55 |
|
AYGAZ AYGAZ
|
254,75
|
-1,26
|
38.873.257,75 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
-4,23
|
64.489.049,18 |
16:24 |
|
BAGFS BAGFAS
|
28,50
|
-4,55
|
35.445.034,60 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
109,70
|
-3,18
|
27.142.040,10 |
16:25 |
|
BAKAB BAK AMBALAJ
|
46,82
|
-7,10
|
87.455.418,47 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,60
|
-3,18
|
807.318,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,52
|
-1,10
|
47.643.121,20 |
16:25 |
|
BANVT BANVIT
|
150,40
|
-1,38
|
13.332.509,80 |
16:24 |
|
BARMA BAREM AMBALAJ
|
59,30
|
1,11
|
57.276.782,90 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
3,33
|
909.800,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,52
|
-0,70
|
7.062.550,44 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-0,59
|
208.347.293,09 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-1,20
|
17.445.802,87 |
16:25 |
|
BERA BERA HOLDING
|
15,96
|
-1,30
|
72.970.898,92 |
16:25 |
|
BESLR BESLER GIDA
|
14,42
|
-4,63
|
48.170.182,23 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
28,58
|
-0,28
|
336.734.956,06 |
16:25 |
|
BEYAZ BEYAZ FILO
|
27,74
|
-1,63
|
12.301.631,12 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,90
|
-3,02
|
31.880.098,10 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
-0,78
|
63.591.296,70 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-0,31
|
22.694.585,25 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,00
|
-7,50
|
110.731.491,82 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,20
|
5,73
|
250.651.227,00 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
391,75
|
-0,25
|
2.076.157.630,75 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,90
|
-0,75
|
20.985.523,30 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-0,99
|
150.212.505,60 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,07
|
-1,10
|
69.503.478,93 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,14
|
-1,38
|
6.619.687,46 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
83.464.138,64 |
16:25 |
|
BLCYT BILICI YATIRIM
|
35,78
|
-2,40
|
125.045.191,62 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
35,46
|
-7,90
|
69.833.293,32 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
17,17
|
-0,41
|
19.510.610,78 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
82,55
|
6,52
|
158.657.906,05 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-3,85
|
59.080.858,10 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
-0,74
|
29.578.852,80 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-9,89
|
109.732.202,87 |
16:25 |
|
BORSK BOR SEKER
|
7,17
|
-1,24
|
52.730.610,63 |
16:25 |
|
BOSSA BOSSA
|
6,23
|
-1,89
|
9.742.600,45 |
16:25 |
|
BRISA BRISA
|
89,70
|
-1,10
|
8.095.487,20 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,11
|
-1,24
|
2.689.132,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
-1,40
|
2.444.739,52 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
-2,05
|
36.891.927,60 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,55
|
-7,17
|
940.437.663,70 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-5,48
|
5.786.840,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
473,50
|
-2,67
|
1.073.010.569,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.944,00
|
-0,31
|
55.879.744,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
35,88
|
-3,29
|
62.655.539,60 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,07
|
-0,98
|
200.809.547,68 |
16:25 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,83
|
16.037.345,56 |
16:25 |
|
BULGS BULLS GSYO
|
40,74
|
-0,92
|
272.406.628,06 |
16:25 |
|
BURCE BURCELIK
|
49,18
|
-2,32
|
83.916.546,52 |
16:25 |
|
BURVA BURCELIK VANA
|
1.043,00
|
0,19
|
15.859.542,00 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
124,10
|
-0,64
|
87.719.346,70 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,84
|
-1,97
|
27.006.176,46 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
713.834.028,52 |
16:25 |
|
CASA CASA EMTIA PETROL
|
88,70
|
-3,64
|
1.251.750,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,14
|
-2,26
|
23.410.583,98 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
80,05
|
-2,08
|
201.725.532,25 |
16:25 |
|
CELHA CELIK HALAT
|
13,90
|
-1,21
|
87.215.750,07 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-3,43
|
83.177.964,36 |
16:25 |
|
CEMTS CEMTAS
|
10,20
|
-0,97
|
13.969.274,07 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,46
|
4,67
|
764.680.693,93 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
26,26
|
-0,98
|
65.353.671,68 |
16:25 |
|
CGCAM CAGDAS CAM
|
38,62
|
-3,98
|
129.095.802,34 |
16:25 |
|
CIMSA CIMSA
|
51,75
|
-0,77
|
101.711.334,45 |
16:25 |
|
CLEBI CELEBI
|
1.623,00
|
-1,52
|
45.263.340,00 |
16:25 |
|
CMBTN CIMBETON
|
1.563,00
|
-1,39
|
29.543.469,00 |
16:25 |
|
CMENT CIMENTAS
|
299,25
|
-0,75
|
1.557.387,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-4,62
|
39.612.342,43 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
183,50
|
-1,08
|
3.837.249,30 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,36
|
-1,73
|
56.571.355,32 |
16:25 |
|
CRFSA CARREFOURSA
|
131,30
|
-4,09
|
92.177.618,00 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-0,60
|
7.060.433,56 |
16:24 |
|
CVKMD CVK MADEN
|
42,26
|
0,86
|
600.775.177,00 |
16:25 |
|
CWENE CW ENERJI
|
35,64
|
-3,41
|
480.450.203,22 |
16:25 |
|
DAGI DAGI GIYIM
|
6,65
|
-5,27
|
42.563.855,60 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,73
|
-2,80
|
387.338.889,70 |
16:25 |
|
DARDL DARDANEL
|
2,26
|
-3,00
|
28.075.579,52 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
14,83
|
2,28
|
695.905.292,18 |
16:25 |
|
DENGE DENGE HOLDING
|
2,28
|
-2,98
|
27.288.693,73 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-0,28
|
57.578.194,97 |
16:25 |
|
DERIM DERIMOD
|
35,10
|
-1,13
|
6.075.728,42 |
16:24 |
|
DESA DESA DERI
|
12,04
|
-1,31
|
13.688.902,66 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
43,46
|
-1,90
|
19.258.492,56 |
16:22 |
|
DEVA DEVA HOLDING
|
64,70
|
-1,37
|
12.340.389,60 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
103,30
|
-0,19
|
55.124.852,90 |
16:24 |
|
DGGYO DOGUS GMYO
|
32,80
|
-0,61
|
4.139.609,28 |
16:12 |
|
DGNMO DOGANLAR MOBILYA
|
9,09
|
-0,44
|
18.630.608,36 |
16:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,96
|
321.271,84 |
13:55 |
|
DITAS DITAS BDY
|
32,06
|
-1,66
|
18.273.919,70 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-1,00
|
80.754.888,62 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,56
|
2,80
|
680.675.993,14 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-2,48
|
12.725.545,51 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
-1,29
|
8.838.146,51 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
179,70
|
-2,50
|
153.302.291,00 |
16:25 |
|
DOCO DO-CO
|
9.515,00
|
-0,37
|
44.939.787,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
-0,12
|
50.917.099,50 |
16:23 |
|
DOFRB DOF ROBOTIK
|
149,20
|
-0,47
|
889.878.582,50 |
16:25 |
|
DOGUB DOGUSAN
|
108,50
|
-4,99
|
35.527.369,40 |
16:17 |
|
DOHOL DOGAN HOLDING
|
22,76
|
-2,90
|
90.784.360,44 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,74
|
-1,23
|
15.638.483,46 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.837,00
|
-3,32
|
683.098.066,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
361.418.796,70 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
0,22
|
8.034.811,21 |
16:21 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
0,95
|
163.750.524,46 |
16:25 |
|
DYOBY DYO BOYA
|
15,92
|
-5,85
|
97.481.442,06 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,18
|
2,76
|
37.086.595,01 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
0,78
|
62.510.315,65 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
81,35
|
-2,16
|
194.750.780,60 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
37,38
|
0,05
|
147.084.540,80 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
357,00
|
-1,86
|
73.918.224,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,76
|
-6,58
|
81.217.809,08 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
-2,05
|
23.000.556,98 |
16:25 |
|
EFOR EFOR YATIRIM
|
10,89
|
-6,76
|
859.265.804,58 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.592,50
|
-1,02
|
39.493.332,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,32
|
-2,51
|
40.807.467,36 |
16:24 |
|
EGEPO NASMED EGEPOL
|
18,50
|
-1,54
|
33.987.117,47 |
16:24 |
|
EGGUB EGE GUBRE
|
105,70
|
-0,38
|
33.487.499,50 |
16:25 |
|
EGPRO EGE PROFIL
|
37,84
|
3,11
|
130.568.448,56 |
16:25 |
|
EGSER EGE SERAMIK
|
3,47
|
-7,96
|
20.744.727,54 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
-2,32
|
1.843.576.433,42 |
16:25 |
|
EKIZ EKIZ KIMYA
|
89,95
|
5,82
|
2.087.850,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,30
|
2,53
|
289.556.843,85 |
16:25 |
|
EKSUN EKSUN GIDA
|
7,24
|
-6,34
|
94.901.424,79 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,72
|
-6,10
|
99.058.887,64 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
23,00
|
-3,36
|
168.550.550,64 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-1,07
|
529.245,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,35
|
-5,34
|
1.787.910.129,35 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,72
|
-5,64
|
131.538.051,40 |
16:25 |
|
ENERY ENERYA ENERJI
|
8,62
|
-1,03
|
245.800.146,21 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0,97
|
169.917.628,70 |
16:25 |
|
ENKAI ENKA INSAAT
|
95,95
|
-2,88
|
539.908.126,70 |
16:25 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.792.371,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,81
|
-1,80
|
98.385.477,29 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
-1,85
|
71.194.128,26 |
16:25 |
|
EPLAS EGEPLAST
|
5,73
|
-1,72
|
23.965.596,97 |
16:25 |
|
ERBOS ERBOSAN
|
184,80
|
-1,18
|
5.165.826,60 |
16:18 |
|
ERCB ERCIYAS CELIK BORU
|
55,60
|
-1,77
|
31.086.880,90 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,90
|
-1,92
|
2.098.166.094,64 |
16:25 |
|
ERSU ERSU GIDA
|
25,66
|
-1,31
|
8.120.530,80 |
16:23 |
|
ESCAR ESCAR FILO
|
48,46
|
-1,86
|
145.303.580,22 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,91
|
-2,96
|
122.091.037,92 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-2,81
|
142.552.780,79 |
16:25 |
|
ETILR ETILER GIDA
|
5,16
|
-5,84
|
67.516.823,21 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,59
|
1,06
|
15.990.869,48 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-1,58
|
4.807.628,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,94
|
8,36
|
18.863.031,49 |
16:19 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
720.004.134,85 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
-1,87
|
140.454.291,76 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,66
|
1,98
|
2.946.650,22 |
16:24 |
|
EYGYO EYG GMYO
|
2,62
|
-2,96
|
41.126.630,46 |
16:25 |
|
FADE FADE GIDA
|
16,47
|
2,55
|
116.586.069,98 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,82
|
-5,21
|
2.147.871.971,93 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,51
|
-2,95
|
8.314.372,05 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-0,35
|
8.991.480,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
-1,11
|
185.871.275,25 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
-1,29
|
56.950.976,40 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,85
|
-3,42
|
90.157.167,80 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
2,86
|
-3,38
|
68.375.652,78 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,20
|
0,40
|
1.079.904.141,46 |
16:25 |
|
FROTO FORD OTOSAN
|
85,40
|
-1,44
|
2.084.379.749,50 |
16:25 |
|
FZLGY FUZUL GMYO
|
13,61
|
-3,75
|
149.496.998,28 |
16:25 |
|
GARAN GARANTI BANKASI
|
129,10
|
-0,54
|
1.735.789.874,70 |
16:25 |
|
GARFA GARANTI FAKTORING
|
29,16
|
-5,02
|
72.453.398,76 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-5,21
|
1.742.420,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
-8,68
|
512.865.377,69 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
35,12
|
4,03
|
223.072.857,34 |
16:25 |
|
GENIL GEN ILAC
|
8,34
|
-3,02
|
180.299.489,29 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,27
|
-1,70
|
126.580.627,16 |
16:25 |
|
GENTS GENTAS
|
7,50
|
-1,32
|
56.349.639,01 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
37,72
|
-7,91
|
366.138.626,28 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,15
|
9,95
|
2.001.973.216,50 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
124.043.709,85 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13
|
-1,22
|
4.081.083,78 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
-2,09
|
33.843.670,95 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
-3,21
|
483.957.391,40 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-1,41
|
23.970.184,73 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,30
|
-2,85
|
36.184.940,11 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
74.076.063,30 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,86
|
-4,35
|
180.178.145,22 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
-2,06
|
20.436.338,25 |
16:24 |
|
GOODY GOOD-YEAR
|
16,15
|
-2,89
|
21.494.425,53 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
18,99
|
-1,35
|
16.535.503,81 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,70
|
-3,11
|
5.430.237,89 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
-1,89
|
75.117.915,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
216,30
|
-0,37
|
85.886.330,80 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
12,35
|
-0,56
|
123.991.069,46 |
16:25 |
|
GSDHO GSD HOLDING
|
5,37
|
0,75
|
72.886.523,80 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
169.184.267,31 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
550,50
|
-1,70
|
531.921.115,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
31.382.976,00 |
16:22 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
-2,80
|
96.152.317,76 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
-1,43
|
113.704.742,45 |
16:25 |
|
HALKB T. HALK BANKASI
|
38,16
|
-1,85
|
739.178.188,64 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,20
|
-1,16
|
43.937.240,66 |
16:25 |
|
HATSN HATSAN GEMI
|
48,20
|
-1,63
|
229.227.956,17 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
-2,43
|
100.197.657,55 |
16:25 |
|
HEDEF HEDEF HOLDING
|
146,50
|
0,34
|
82.930.440,60 |
16:25 |
|
HEKTS HEKTAS
|
4,00
|
0,00
|
1.252.902.793,29 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,70
|
-3,86
|
46.267.997,81 |
16:25 |
|
HLGYO HALK GMYO
|
5,70
|
-2,06
|
75.177.240,50 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
70,70
|
-2,88
|
99.428.116,70 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,00
|
-0,62
|
151.132.297,20 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
39,60
|
-1,98
|
14.545.669,28 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,43
|
-3,65
|
7.638.621,01 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,88
|
165.918.403,84 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,64
|
-4,50
|
80.151.564,40 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
105.663.406,40 |
16:25 |
|
ICUGS ICU GIRISIM
|
6,10
|
-3,94
|
21.683.313,91 |
16:23 |
|
IDGYO IDEALIST GMYO
|
3,74
|
1,08
|
10.958.673,98 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,50
|
3,56
|
263.621.046,00 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,65
|
-1,35
|
65.441.640,00 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
1.497.665,60 |
16:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-2,68
|
22.331.570,02 |
16:25 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,49
|
32.156.580,83 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-1,48
|
19.358.384,32 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
6.903.818,86 |
16:23 |
|
IMASM IMAS MAKINA
|
3,33
|
-2,92
|
108.709.253,19 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,16
|
-1,67
|
74.447.817,10 |
16:25 |
|
INFO INFO YATIRIM
|
3,58
|
-3,76
|
48.544.045,90 |
16:25 |
|
INGRM INGRAM BILISIM
|
427,75
|
-2,78
|
25.638.338,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-1,58
|
1.174.169,10 |
13:55 |
|
INTEM INTEMA
|
282,25
|
-3,75
|
42.808.753,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
-4,66
|
71.748.911,58 |
16:25 |
|
INVES INVESTCO HOLDING
|
592,00
|
-1,00
|
54.943.329,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
5.689.173,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-2,86
|
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,43
|
-1,97
|
4.267.589.626,94 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85
|
-2,45
|
87.038.817,25 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-1,45
|
18.612.554,19 |
16:25 |
|
ISGSY IS GIRISIM
|
106,90
|
-2,02
|
61.958.110,00 |
16:25 |
|
ISGYO IS GMYO
|
21,26
|
-0,37
|
76.535.529,96 |
16:25 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
241.147.441,85 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,24
|
-1,29
|
241.716.741,46 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,02
|
-9,71
|
130.215.066,88 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,98
|
4.943.960,08 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
12,08
|
-3,59
|
3.004.672.449,10 |
16:25 |
|
IZFAS IZMIR FIRCA
|
63,25
|
0,40
|
287.671.544,25 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
-2,25
|
27.806.421,20 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,15
|
-2,46
|
40.180.932,68 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
-1,52
|
35.110.414,79 |
16:24 |
|
KAPLM KAPLAMIN
|
556,00
|
-6,87
|
58.842.948,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
12,24
|
-0,16
|
128.083.387,30 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
12,52
|
-2,64
|
234.981.014,10 |
16:25 |
|
KARTN KARTONSAN
|
106,90
|
-3,08
|
44.700.278,50 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-3,85
|
221.774.212,08 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,56
|
-2,15
|
32.810.945,23 |
16:25 |
|
KBORU KUZEY BORU
|
24,60
|
-2,77
|
203.023.946,04 |
16:25 |
|
KCAER KOCAER CELIK
|
11,97
|
-2,13
|
147.737.943,70 |
16:25 |
|
KCHOL KOC HOLDING
|
189,40
|
-3,37
|
3.672.491.004,60 |
16:25 |
|
KENT KENT GIDA
|
403,00
|
-0,49
|
757.447,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
5.444.880,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,30
|
-3,63
|
234.530.104,78 |
16:25 |
|
KGYO KORAY GMYO
|
11,66
|
-2,83
|
115.397.860,70 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,41
|
-5,38
|
45.279.337,26 |
16:25 |
|
KLGYO KILER GMYO
|
4,98
|
0,20
|
52.014.573,20 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,96
|
-1,78
|
37.959.114,80 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
31,80
|
-2,15
|
19.746.893,72 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,04
|
0,44
|
864.187,18 |
13:55 |
|
KLRHO KILER HOLDING
|
101,00
|
1,76
|
662.211.607,10 |
16:25 |
|
KLSER KALESERAMIK
|
27,24
|
-2,08
|
24.733.328,30 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,20
|
-7,26
|
60.441.809,97 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
-0,93
|
234.469.830,20 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,98
|
-4,64
|
84.666.506,26 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,20
|
2,52
|
74.980.693,96 |
16:25 |
|
KOCMT KOC METALURJI
|
2,57
|
-3,38
|
37.277.966,89 |
16:25 |
|
KONKA KONYA KAGIT
|
14,08
|
-3,69
|
12.420.611,89 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,79
|
0,11
|
2.018.232.190,49 |
16:25 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-1,74
|
23.134.102,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-2,39
|
40.589.936,61 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,15
|
-0,29
|
120.126.254,70 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
0,35
|
39.731.195,67 |
16:25 |
|
KRDMA KARDEMIR (A)
|
34,74
|
-5,08
|
170.973.046,06 |
16:25 |
|
KRDMB KARDEMIR (B)
|
100,70
|
-2,23
|
547.392.625,95 |
16:25 |
|
KRDMD KARDEMIR (D)
|
38,34
|
-4,63
|
1.211.037.711,28 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
13.841.970,96 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
17,22
|
-2,82
|
22.046.035,48 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
-0,91
|
43.248.491,81 |
16:25 |
|
KRSTL KRISTAL KOLA
|
11,02
|
-2,74
|
59.959.696,59 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
-1,80
|
4.876.661,30 |
16:18 |
|
KRVGD KERVAN GIDA
|
3,16
|
-3,95
|
10.903.036,51 |
16:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,09
|
1.113.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,40
|
-3,35
|
2.531.335.710,80 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,50
|
-0,17
|
145.727.572,10 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,40
|
-2,03
|
15.911.155,80 |
16:25 |
|
KUVVA KUVVA GIDA
|
159,90
|
6,74
|
38.431.854,30 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
81,05
|
-4,31
|
323.355.255,25 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,00
|
-3,54
|
120.146.373,52 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
0,42
|
15.217.770,02 |
16:25 |
|
LIDER LDR TURIZM
|
128,50
|
0,39
|
65.779.018,70 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,33
|
18.182.203,95 |
16:25 |
|
LILAK LILA KAGIT
|
33,46
|
-1,30
|
80.495.158,04 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,27
|
-0,79
|
234.713.472,29 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,28
|
3,56
|
129.700.962,31 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,02
|
-1,49
|
109.809.578,04 |
16:25 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,52
|
83.975.469,40 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,44
|
-2,82
|
134.268.574,27 |
16:25 |
|
LUKSK LUKS KADIFE
|
101,10
|
-2,69
|
7.176.051,80 |
16:24 |
|
LXGYO LUXERA GMYO
|
16,10
|
-1,89
|
263.136.407,84 |
16:25 |
|
LYDHO LYDIA HOLDING
|
192,20
|
-2,58
|
68.393.614,90 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.162,50
|
0,86
|
20.610.077,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
9,92
|
367.400.095,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,78
|
-0,82
|
33.439.328,62 |
16:23 |
|
MAGEN MARGUN ENERJI
|
57,75
|
-8,91
|
503.378.859,35 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-1,83
|
16.254.457,43 |
16:24 |
|
MAKTK MAKINA TAKIM
|
12,52
|
-2,19
|
28.995.453,83 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
26,40
|
-0,38
|
419.181.949,20 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-1,20
|
14.559.874,86 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
59,30
|
2,42
|
195.983.333,90 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,61
|
-6,45
|
151.944.873,68 |
16:25 |
|
MARTI MARTI OTEL
|
1,75
|
1,16
|
138.691.079,95 |
16:25 |
|
MAVI MAVI GIYIM
|
41,64
|
-0,53
|
109.859.444,68 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,70
|
-0,86
|
655.454.049,20 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-2,53
|
11.114.983,76 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-4,08
|
1.333.873,70 |
13:55 |
|
MEGMT MEGA METAL
|
76,40
|
-6,37
|
560.710.012,20 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
-2,33
|
42.878.340,39 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
21,14
|
-9,74
|
9.946.097,48 |
16:22 |
|
MERCN MERCAN KIMYA
|
21,58
|
-0,19
|
85.115.599,94 |
16:25 |
|
MERIT MERIT TURIZM
|
15,67
|
-1,69
|
41.871.362,81 |
16:25 |
|
MERKO MERKO GIDA
|
2,10
|
-5,41
|
230.604.619,54 |
16:25 |
|
METRO METRO HOLDING
|
7,34
|
3,97
|
106.860.527,67 |
16:25 |
|
MEYSU MEYSU GIDA
|
18,11
|
2,03
|
540.822.808,37 |
16:25 |
|
MGROS MIGROS TICARET
|
681,00
|
-0,66
|
739.322.999,50 |
16:25 |
|
MHRGY MHR GMYO
|
4,26
|
-3,62
|
38.946.824,33 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
48,06
|
2,56
|
3.118.474.657,40 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,55
|
-3,60
|
890.304,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
-1,46
|
28.058.782,12 |
16:23 |
|
MNDTR MONDI TURKEY
|
5,67
|
-2,07
|
5.451.650,58 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,51
|
1,68
|
131.071.945,74 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,86
|
-3,38
|
163.733.564,67 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,58
|
-2,80
|
91.213.139,90 |
16:25 |
|
MPARK MLP SAGLIK
|
462,75
|
-2,32
|
88.582.572,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,52
|
-2,56
|
129.752.376,96 |
16:25 |
|
MRSHL MARSHALL
|
1.471,00
|
0,27
|
13.823.838,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,50
|
8.462.336,09 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
-1,59
|
34.458.457,46 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,52
|
-2,46
|
2.760.526,49 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,50
|
1.982.022,03 |
16:25 |
|
NATEN NATUREL ENERJI
|
6,97
|
-0,85
|
66.978.278,56 |
16:25 |
|
NETAS NETAS TELEKOM.
|
61,75
|
-3,89
|
25.299.632,80 |
16:25 |
|
NETCD NETCAD YAZILIM
|
164,70
|
0,55
|
1.310.366.786,00 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-9,87
|
636.156.795,07 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,77
|
-3,33
|
64.313.158,76 |
16:25 |
|
NTHOL NET HOLDING
|
37,70
|
-1,98
|
41.261.572,24 |
16:25 |
|
NUGYO NUROL GMYO
|
8,88
|
-1,88
|
17.170.046,00 |
16:25 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,41
|
15.398.318,20 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-1,60
|
520.741.626,88 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
35,90
|
-3,49
|
15.115.089,30 |
16:21 |
|
ODAS ODAS ELEKTRIK
|
7,07
|
-1,67
|
384.090.455,05 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.182,00
|
-3,90
|
221.872.695,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
2,58
|
116.903.234,05 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
365,75
|
-3,75
|
143.513.277,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,95
|
-3,14
|
148.776.168,50 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,72
|
-4,26
|
14.137.132,72 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,20
|
7,62
|
693.180.767,30 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,90
|
2,72
|
2.280.414,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
-1,60
|
10.378.481,80 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,86
|
21.501.849,44 |
16:23 |
|
OTKAR OTOKAR
|
384,00
|
8,86
|
599.367.501,00 |
16:25 |
|
OTTO OTTO HOLDING
|
267,75
|
-2,99
|
34.296.164,25 |
16:25 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,95
|
209.143.486,98 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
5,48
|
8.896.272,05 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,88
|
4,96
|
19.730.973,29 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,52
|
-1,18
|
4.870.503,42 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
1.075,00
|
-5,29
|
302.656.980,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-3,11
|
60.137.716,63 |
16:23 |
|
OZKGY OZAK GMYO
|
12,57
|
-1,64
|
46.544.295,19 |
16:23 |
|
OZRDN OZERDEN AMBALAJ
|
33,32
|
-5,07
|
15.778.727,14 |
16:24 |
|
OZSUB OZSU BALIK
|
27,34
|
-2,01
|
53.071.149,84 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,02
|
-3,61
|
18.245.269,79 |
16:25 |
|
PAGYO PANORA GMYO
|
127,10
|
0,87
|
12.070.033,50 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-2,45
|
480.252.159,84 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
-0,61
|
12.692.789,80 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-2,14
|
103.009.336,88 |
16:25 |
|
PARSN PARSAN
|
82,80
|
-1,43
|
15.391.483,35 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,00
|
-4,59
|
709.465.707,40 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
-2,18
|
206.491.683,18 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
31,56
|
-4,36
|
137.933.041,24 |
16:25 |
|
PEKGY PEKER GMYO
|
14,02
|
3,70
|
3.365.733.423,22 |
16:25 |
|
PENGD PENGUEN GIDA
|
14,39
|
-3,29
|
106.653.633,10 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,78
|
-3,65
|
38.087.725,82 |
16:25 |
|
PETKM PETKIM
|
23,66
|
-2,79
|
829.007.901,94 |
16:25 |
|
PETUN PINAR ET VE UN
|
13,33
|
-1,55
|
12.714.530,98 |
16:25 |
|
PGSUS PEGASUS
|
169,50
|
-2,25
|
957.973.659,20 |
16:25 |
|
PINSU PINAR SU
|
11,22
|
-3,36
|
21.120.539,28 |
16:25 |
|
PKART PLASTIKKART
|
138,20
|
-2,47
|
89.504.773,00 |
16:25 |
|
PKENT PETROKENT TURIZM
|
147,60
|
-1,67
|
19.149.318,60 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
23,04
|
-1,20
|
35.973.160,78 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,28
|
-0,09
|
111.303.275,60 |
16:25 |
|
PNSUT PINAR SUT
|
13,82
|
-3,36
|
41.012.207,86 |
16:25 |
|
POLHO POLISAN HOLDING
|
19,58
|
-0,10
|
90.423.705,15 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.067,50
|
-0,49
|
25.275.675,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
-2,58
|
35.183.818,65 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,60
|
-1,64
|
58.392.701,26 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-0,56
|
18.894.956,93 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
-9,97
|
29.549.709,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
-0,41
|
5.574.413,00 |
16:21 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-4,43
|
435.055.503,58 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
321.369,36 |
13:55 |
|
QNBTR QNB BANK
|
216,50
|
-1,59
|
2.802.571,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
0,00
|
221.936.785,44 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
241,50
|
-5,48
|
356.469.436,70 |
16:25 |
|
RAYSG RAY SIGORTA
|
183,40
|
-1,93
|
32.638.296,40 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-2,22
|
58.917.554,27 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90
|
-4,53
|
373.751.923,30 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
-3,77
|
6.615.381,11 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
29,16
|
-5,94
|
13.620.512,86 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-5,21
|
255.452.009,06 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,06
|
-0,99
|
54.711.045,70 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,55
|
-3,27
|
43.470.478,81 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,08
|
3,44
|
95.187.163,34 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
10,00
|
627.732.126,56 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,92
|
4,27
|
173.563.841,86 |
16:25 |
|
SAHOL SABANCI HOLDING
|
90,80
|
-2,00
|
1.358.224.035,05 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
-3,24
|
14.640.927,13 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
39,38
|
-5,11
|
8.301.544,48 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,10
|
-0,61
|
122.185.828,89 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
-0,09
|
10.647.368,90 |
16:23 |
|
SARKY SARKUYSAN
|
27,52
|
-1,08
|
252.445.304,96 |
16:25 |
|
SASA SASA POLYESTER
|
2,72
|
-3,20
|
6.811.724.354,62 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,35
|
-2,00
|
74.751.127,40 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
-0,10
|
274.173.416,75 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,75
|
-3,32
|
62.467.633,40 |
16:25 |
|
SEGYO SEKER GMYO
|
4,64
|
-0,64
|
29.264.320,29 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,38
|
-3,23
|
4.315.449,49 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
-4,34
|
10.184.995,86 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
101,30
|
1,71
|
82.888.947,15 |
16:24 |
|
SELVA SELVA GIDA
|
2,14
|
-2,28
|
100.124.455,98 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
-1,45
|
278.619.840,15 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-3,01
|
7.508.202,19 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-1,49
|
3.997.166,06 |
16:24 |
|
SISE SISE CAM
|
44,94
|
-2,69
|
1.397.235.006,58 |
16:25 |
|
SKBNK SEKERBANK
|
13,56
|
-3,83
|
218.884.073,88 |
16:25 |
|
SKTAS SOKTAS
|
3,41
|
-3,94
|
21.681.122,80 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
345,75
|
1,77
|
23.910.838,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,94
|
-4,15
|
34.167.116,69 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
35,42
|
-1,61
|
207.468.754,82 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,66
|
-4,27
|
548.253.619,27 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,08
|
-6,51
|
336.400.776,67 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,56
|
-2,20
|
93.215.764,06 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-2,33
|
50.472.295,87 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-2,22
|
937.972,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
519.686,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,81
|
-2,44
|
44.192.464,15 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
49,44
|
-0,92
|
379.258.050,93 |
16:25 |
|
SONME SONMEZ FILAMENT
|
133,00
|
2,39
|
5.139.793,30 |
16:19 |
|
SRVGY SERVET GMYO
|
3,02
|
0,33
|
58.663.574,26 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,50
|
1.154.391,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
-2,23
|
18.532.355,14 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,65
|
2,34
|
363.295.618,40 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
7,62
|
-0,91
|
14.027.527,49 |
16:25 |
|
SVGYO SAVUR GMYO
|
19,12
|
-0,31
|
1.038.902.630,22 |
16:25 |
|
TABGD TAB GIDA
|
270,25
|
-1,19
|
103.295.074,75 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
1,70
|
172.881.525,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,63
|
-5,04
|
382.074.307,10 |
16:25 |
|
TATGD TAT GIDA
|
20,52
|
-1,25
|
34.508.752,76 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
-2,78
|
567.976.083,25 |
16:25 |
|
TBORG T.TUBORG
|
134,70
|
-2,74
|
24.732.803,50 |
16:25 |
|
TCELL TURKCELL
|
105,70
|
-2,67
|
1.424.873.218,40 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
128,80
|
-0,85
|
517.168.052,70 |
16:25 |
|
TDGYO TREND GMYO
|
13,88
|
-4,28
|
19.511.557,24 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,78
|
0,61
|
2.214.842.696,28 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
10,16
|
-4,15
|
51.855.901,05 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,20
|
0,66
|
2.431.942.256,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,22
|
-0,57
|
77.088.280,69 |
16:24 |
|
TGSAS TGS DIS TICARET
|
180,50
|
-7,81
|
106.755.913,90 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
284,75
|
-3,47
|
9.870.595.208,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
126,30
|
-3,95
|
352.997.659,70 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
-2,23
|
40.976.536,72 |
16:25 |
|
TLMAN TRABZON LIMAN
|
92,85
|
-0,70
|
22.884.246,00 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
327,25
|
-4,73
|
103.510.113,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,65
|
-0,91
|
45.595.259,00 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,78
|
-1,90
|
24.137.678,66 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
289,50
|
0,00
|
510.326.579,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,80
|
-4,80
|
2.684.322.830,22 |
16:25 |
|
TRCAS TURCAS HOLDING
|
45,20
|
-1,01
|
20.247.359,98 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
85,65
|
-3,49
|
73.063.954,05 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
-1,79
|
158.526.207,60 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.561,00
|
-2,44
|
115.215.758,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
2,53
|
-9,96
|
479.530.005,81 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,30
|
-3,73
|
295.765.789,80 |
16:25 |
|
TSGYO TSKB GMYO
|
6,42
|
-2,13
|
3.640.445,07 |
16:22 |
|
TSKB T.S.K.B.
|
11,54
|
-2,20
|
308.316.977,21 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-3,03
|
376.273.379,37 |
16:25 |
|
TTKOM TURK TELEKOM
|
60,25
|
-3,06
|
743.096.117,55 |
16:25 |
|
TTRAK TURK TRAKTOR
|
451,50
|
0,11
|
40.717.109,00 |
16:25 |
|
TUCLK TUGCELIK
|
4,15
|
-3,04
|
48.428.523,18 |
16:25 |
|
TUKAS TUKAS
|
2,41
|
-0,41
|
192.522.192,84 |
16:25 |
|
TUPRS TUPRAS
|
249,60
|
-0,16
|
2.262.334.799,25 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-1,69
|
106.170.612,33 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,52
|
-3,67
|
13.898.246,76 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
13,34
|
-0,82
|
337.157.956,94 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,90
|
5,84
|
644.931.749,30 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.319,00
|
-3,23
|
32.731.863,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
-1,68
|
4.750.382,62 |
16:25 |
|
ULKER ULKER BISKUVI
|
116,00
|
-2,68
|
294.721.222,00 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-2,08
|
39.545.670,60 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
291,50
|
3,28
|
425.098.558,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,92
|
-4,90
|
64.449.366,87 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,97
|
-2,19
|
15.001.924,18 |
16:25 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
81.969.998,68 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
-0,20
|
656.641.488,00 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,31
|
0,00
|
93.145.203,77 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
69.208.058,92 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
74,50
|
-1,52
|
8.934.510,75 |
16:25 |
|
VANGD VANET GIDA
|
88,80
|
-0,22
|
12.674.777,65 |
16:25 |
|
VBTYZ VBT YAZILIM
|
24,92
|
-1,50
|
159.062.722,38 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-4,54
|
99.393.997,34 |
16:25 |
|
VERUS VERUSA HOLDING
|
578,50
|
1,31
|
19.987.130,00 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,69
|
-3,18
|
37.046.125,59 |
16:25 |
|
VESTL VESTEL
|
26,42
|
-2,15
|
100.391.721,00 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,12
|
-2,87
|
5.628.426,26 |
16:21 |
|
VKGYO VAKIF GMYO
|
2,66
|
-3,27
|
42.515.077,59 |
16:25 |
|
VKING VIKING KAGIT
|
25,40
|
0,79
|
18.194.907,84 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-1,36
|
28.455.249,45 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
80,15
|
-1,84
|
56.829.446,20 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,51
|
2,97
|
157.738.942,09 |
16:25 |
|
YATAS YATAS
|
40,98
|
-4,39
|
70.114.968,68 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,42
|
-2,87
|
35.156.472,12 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
1.059.321,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,10
|
-3,00
|
1.694.205.781,80 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
19.975.702,38 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
233,90
|
1,56
|
23.815.503,20 |
16:24 |
|
YIGIT YIGIT AKU
|
23,58
|
-1,75
|
68.880.212,06 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
-2,02
|
3.510.604.760,86 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-2,93
|
20.012.975,19 |
16:25 |
|
YONGA YONGA MOBILYA
|
57,40
|
1,59
|
251.333,15 |
13:55 |
|
YUNSA YUNSA
|
9,49
|
-6,32
|
87.050.160,61 |
16:25 |
|
YYAPI YESIL YAPI
|
1,02
|
-0,97
|
2.241.232,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,53
|
-2,95
|
62.807.384,49 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
-3,71
|
22.199.196,02 |
16:25 |
|
ZERGY ZERAY GMYO
|
14,98
|
-8,94
|
380.893.141,01 |
16:25 |
|
ZGYO Z GMYO
|
36,48
|
4,41
|
1.238.179.702,98 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
64.657.140,67 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
18,83
|
-2,23
|
6.901.683,69 |
16:20 |
