|
A1CAP A1 CAPITAL YATIRIM
|
16,26
|
-1,51
|
214.613.976,89 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,07
|
19.493.685,02 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-2,43
|
20.248.249,30 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
34,98
|
-2,73
|
44.669.202,12 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
220.613.808,08 |
14:59 |
|
ADGYO ADRA GMYO
|
53,50
|
3,98
|
514.134.693,25 |
14:59 |
|
AEFES ANADOLU EFES
|
19,53
|
-0,36
|
461.021.029,13 |
14:59 |
|
AFYON AFYON CIMENTO
|
14,80
|
-2,12
|
35.961.830,66 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
2,95
|
97.994.996,60 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,66
|
-0,59
|
66.828.978,86 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
39.524.914,58 |
14:59 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,00
|
1.238.714,51 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,32
|
1,25
|
42.149.879,66 |
14:59 |
|
AHSGY AHES GMYO
|
19,25
|
-0,26
|
25.288.905,07 |
14:59 |
|
AKBNK AKBANK
|
91,95
|
1,04
|
5.186.682.736,45 |
14:59 |
|
AKCNS AKCANSA
|
211,90
|
1,78
|
104.497.444,20 |
14:59 |
|
AKENR AKENERJI
|
10,66
|
1,43
|
45.279.293,55 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,88
|
-1,03
|
126.873.840,54 |
14:59 |
|
AKFIS AKFEN INSAAT
|
26,10
|
4,40
|
406.541.456,92 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,66
|
-1,67
|
89.215.422,59 |
14:59 |
|
AKGRT AKSIGORTA
|
7,71
|
0,92
|
28.024.015,96 |
14:58 |
|
AKHAN AKHAN UN
|
24,98
|
-1,89
|
193.972.586,78 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
-0,50
|
788.592,10 |
14:54 |
|
AKSA AKSA
|
10,35
|
-0,77
|
136.532.881,12 |
14:59 |
|
AKSEN AKSA ENERJI
|
70,10
|
1,45
|
223.463.679,80 |
14:59 |
|
AKSGY AKIS GMYO
|
8,12
|
-1,81
|
15.022.211,02 |
14:58 |
|
AKSUE AKSU ENERJI
|
25,56
|
8,67
|
198.064.856,52 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,00
|
1.636.899,97 |
14:58 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,10
|
451.340.227,00 |
14:59 |
|
ALBRK ALBARAKA TURK
|
9,22
|
1,10
|
143.234.061,63 |
14:59 |
|
ALCAR ALARKO CARRIER
|
849,00
|
0,65
|
18.752.923,50 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,30
|
3,29
|
44.659.040,90 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
0,60
|
30.526.558,86 |
14:59 |
|
ALGYO ALARKO GMYO
|
4,94
|
3,35
|
67.238.165,95 |
14:59 |
|
ALKA ALKIM KAGIT
|
11,24
|
0,81
|
30.288.886,21 |
14:59 |
|
ALKIM ALKIM KIMYA
|
17,92
|
0,06
|
6.595.427,95 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,00
|
-0,35
|
416.759.432,50 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,11
|
-1,28
|
1.444.759.196,40 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,97
|
-1,84
|
169.822.758,63 |
14:59 |
|
ALVES ALVES KABLO
|
3,90
|
-1,27
|
335.085.192,47 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
14,97
|
-0,33
|
9.249.892,54 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
0,27
|
9.467.197,61 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,09
|
23.104.705,70 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
0,85
|
61.477.553,14 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
85,80
|
0,18
|
11.447.382,15 |
14:56 |
|
ARCLK ARCELIK
|
118,40
|
-0,34
|
228.047.998,60 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,54
|
2,37
|
214.394.971,04 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,30
|
13.310.465,34 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
2,97
|
257.455.406,56 |
14:59 |
|
ARMGD ARMADA GIDA
|
81,25
|
1,56
|
37.528.185,75 |
14:58 |
|
ARSAN ARSAN HOLDING
|
4,03
|
2,28
|
116.920.897,11 |
14:59 |
|
ARTMS ARTEMIS HALI
|
38,96
|
2,42
|
44.506.066,86 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
6,06
|
56.375.569,81 |
14:59 |
|
ASELS ASELSAN
|
308,75
|
0,82
|
5.607.342.764,75 |
14:59 |
|
ASGYO ASCE GMYO
|
11,22
|
0,90
|
9.871.168,32 |
14:57 |
|
ASTOR ASTOR ENERJI
|
188,00
|
-1,57
|
5.185.854.511,80 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
0,14
|
36.599.068,50 |
14:58 |
|
ATAGY ATA GMYO
|
13,40
|
-1,11
|
2.050.997,41 |
14:57 |
|
ATAKP ATAKEY PATATES
|
58,60
|
-0,34
|
18.561.565,45 |
14:59 |
|
ATATP ATP YAZILIM
|
152,10
|
-0,91
|
83.812.131,70 |
14:58 |
|
ATATR ATA TURIZM
|
16,66
|
-7,55
|
8.063.978.228,56 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,14
|
4.016.913,70 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,83
|
337.828,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,72
|
1,03
|
9.688.783,26 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
-0,48
|
14.785.326,06 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-2,13
|
31.469.180,81 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
0,48
|
25.808.233,20 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,69
|
-1,24
|
2.452.091,92 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
485,75
|
-1,82
|
7.750.165,00 |
14:56 |
|
AYDEM AYDEM ENERJI
|
25,32
|
-1,09
|
24.208.187,26 |
14:55 |
|
AYEN AYEN ENERJI
|
27,84
|
-0,29
|
9.846.533,22 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
1.073.725,00 |
13:55 |
|
AYGAZ AYGAZ
|
247,50
|
-1,69
|
198.772.619,90 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
0,70
|
14.345.665,00 |
14:57 |
|
BAGFS BAGFAS
|
30,62
|
6,17
|
89.048.375,12 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
6,60
|
114.489.015,10 |
14:59 |
|
BAKAB BAK AMBALAJ
|
39,72
|
-2,84
|
7.028.341,46 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
2.044.795,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,66
|
-0,57
|
53.007.020,69 |
14:59 |
|
BANVT BANVIT
|
165,80
|
-0,30
|
11.038.508,10 |
14:58 |
|
BARMA BAREM AMBALAJ
|
46,90
|
1,12
|
15.050.606,30 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
601.875,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,50
|
-2,46
|
21.488.930,46 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
3,17
|
59.758.826,81 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,44
|
0,45
|
18.208.210,82 |
14:59 |
|
BERA BERA HOLDING
|
17,64
|
1,55
|
101.405.440,06 |
14:59 |
|
BESLR BESLER GIDA
|
15,22
|
-1,81
|
26.186.003,23 |
14:59 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.348.921.529,20 |
14:59 |
|
BEYAZ BEYAZ FILO
|
28,98
|
0,98
|
7.592.531,78 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,50
|
1,77
|
64.217.211,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
-0,86
|
30.130.891,68 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,18
|
1,87
|
22.662.136,51 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
0,11
|
28.629.592,29 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,75
|
0,00
|
8.824.636,75 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
672,50
|
-1,61
|
2.728.472.339,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
1,69
|
108.209.979,00 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
0,11
|
167.524.944,17 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-0,24
|
22.476.986,39 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,92
|
-0,80
|
4.619.772,74 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
51.754.202,70 |
14:59 |
|
BLCYT BILICI YATIRIM
|
38,72
|
1,31
|
29.742.424,86 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
44,92
|
1,17
|
57.611.035,20 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
0,71
|
85.957.871,00 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,60
|
-0,48
|
244.020.577,60 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,30
|
27.178.496,77 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
0,97
|
63.753.804,82 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,00
|
66.016.248,43 |
14:59 |
|
BORSK BOR SEKER
|
6,16
|
0,16
|
41.356.208,71 |
14:59 |
|
BOSSA BOSSA
|
7,03
|
3,08
|
13.955.207,96 |
14:59 |
|
BRISA BRISA
|
92,20
|
-0,43
|
6.652.106,45 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-3,83
|
6.300.913,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
1,13
|
2.988.428,57 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
1,01
|
44.071.991,75 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,06
|
0,19
|
77.421.731,07 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
-9,98
|
1.099.312,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
697,50
|
1,75
|
569.957.565,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.502,50
|
0,95
|
135.571.139,50 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
28,70
|
0,28
|
100.239.734,78 |
14:59 |
|
BTCIM BATI CIMENTO
|
5,12
|
1,99
|
354.020.063,23 |
14:59 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,46
|
20.009.300,80 |
14:59 |
|
BULGS BULLS GSYO
|
46,82
|
-2,01
|
223.104.027,32 |
14:59 |
|
BURCE BURCELIK
|
55,40
|
4,53
|
35.162.148,35 |
14:59 |
|
BURVA BURCELIK VANA
|
714,00
|
3,48
|
18.226.147,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
0,09
|
26.079.895,00 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
34,28
|
2,88
|
6.794.246,74 |
14:59 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
374.494.753,49 |
14:59 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-2,30
|
643.042,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,38
|
0,44
|
12.699.622,24 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
-1,10
|
235.233.028,40 |
14:59 |
|
CELHA CELIK HALAT
|
10,12
|
0,10
|
21.290.564,76 |
14:59 |
|
CEMAS CEMAS DOKUM
|
5,20
|
-3,53
|
97.844.266,93 |
14:59 |
|
CEMTS CEMTAS
|
11,34
|
0,18
|
18.393.518,66 |
14:58 |
|
CEMZY CEM ZEYTIN
|
56,90
|
7,87
|
130.679.050,95 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
20,70
|
-0,86
|
9.641.851,94 |
14:52 |
|
CGCAM CAGDAS CAM
|
36,32
|
2,54
|
59.420.568,16 |
14:58 |
|
CIMSA CIMSA
|
52,55
|
-0,19
|
491.763.052,25 |
14:59 |
|
CLEBI CELEBI
|
1.776,00
|
1,08
|
53.603.944,00 |
14:58 |
|
CMBTN CIMBETON
|
1.885,00
|
-0,11
|
20.702.596,00 |
14:59 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
729.793,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,98
|
37.835.467,82 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
218,00
|
-2,90
|
8.250.150,90 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
73,50
|
-1,87
|
13.732.398,50 |
14:58 |
|
CRFSA CARREFOURSA
|
131,50
|
-0,38
|
19.382.307,40 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
-1,11
|
5.910.587,66 |
14:59 |
|
CVKMD CVK MADEN
|
29,12
|
-0,55
|
2.425.033.114,12 |
14:59 |
|
CWENE CW ENERJI
|
30,44
|
1,26
|
1.331.045.314,30 |
14:59 |
|
DAGI DAGI GIYIM
|
6,01
|
0,17
|
6.857.160,23 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,71
|
1,47
|
78.626.475,20 |
14:59 |
|
DARDL DARDANEL
|
2,17
|
1,40
|
21.730.222,96 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,03
|
-1,47
|
20.729.443,97 |
14:59 |
|
DENGE DENGE HOLDING
|
2,70
|
1,89
|
27.998.175,67 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,05
|
-6,11
|
828.077.122,02 |
14:59 |
|
DERIM DERIMOD
|
36,48
|
-1,72
|
3.587.324,32 |
14:59 |
|
DESA DESA DERI
|
12,46
|
-0,32
|
8.799.966,11 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
47,54
|
-0,54
|
6.112.152,98 |
14:59 |
|
DEVA DEVA HOLDING
|
71,00
|
0,85
|
18.874.271,45 |
14:58 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
-2,50
|
8.410.984,20 |
14:57 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,00
|
1.369.637,02 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
-0,64
|
7.146.898,28 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,09
|
1.068.185,86 |
13:55 |
|
DITAS DITAS DOGAN
|
44,42
|
-4,88
|
27.443.050,60 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
-0,17
|
38.873.636,14 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
0,00
|
56.829.896,51 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
8.136.502,00 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
1,39
|
12.946.991,66 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
219,50
|
0,32
|
393.842.095,90 |
14:59 |
|
DOCO DO-CO
|
11.342,50
|
-0,33
|
29.513.835,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,00
|
0,00
|
18.935.299,52 |
14:59 |
|
DOFRB DOF ROBOTIK
|
94,30
|
0,32
|
1.110.578.881,45 |
14:59 |
|
DOGUB DOGUSAN
|
40,98
|
9,46
|
35.458.404,72 |
14:59 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-1,79
|
212.666.522,44 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-0,68
|
3.893.340,72 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.386,00
|
2,67
|
1.569.470.566,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-1,67
|
43.255.395,90 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,52
|
18.374.087,64 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
19,17
|
-3,18
|
118.815.910,88 |
14:59 |
|
DYOBY DYO BOYA
|
13,87
|
0,87
|
12.426.746,81 |
14:59 |
|
DZGYO DENIZ GMYO
|
9,19
|
-0,22
|
18.315.217,70 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,45
|
-1,99
|
14.469.756,75 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
114,50
|
1,96
|
225.316.568,40 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
25,22
|
-0,63
|
88.099.040,94 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
0,93
|
59.408.865,00 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
11,76
|
-0,08
|
51.766.328,88 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,72
|
0,60
|
22.369.201,22 |
14:58 |
|
EFOR EFOR YATIRIM
|
21,26
|
-1,30
|
75.674.005,32 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
6.945,00
|
1,20
|
91.040.535,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
-3,22
|
35.868.429,98 |
14:59 |
|
EGEPO NASMED EGEPOL
|
12,40
|
3,33
|
31.558.665,73 |
14:59 |
|
EGGUB EGE GUBRE
|
90,60
|
0,00
|
22.318.029,50 |
14:57 |
|
EGPRO EGE PROFIL
|
27,46
|
0,44
|
23.464.732,72 |
14:59 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
4.416.177,65 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
-0,49
|
2.212.595.968,46 |
14:59 |
|
EKIZ EKIZ KIMYA
|
119,90
|
-0,08
|
1.680.764,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,36
|
-0,78
|
121.144.364,12 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,44
|
-1,45
|
9.285.807,45 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
-0,32
|
23.434.349,12 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
0,10
|
29.048.358,72 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
508.878,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.363.186,00 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,89
|
-0,43
|
18.184.900,26 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,73
|
1,78
|
72.575.008,52 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
1,46
|
111.528.740,00 |
14:59 |
|
ENKAI ENKA INSAAT
|
102,00
|
0,20
|
513.177.230,30 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,10
|
3,56
|
120.785.804,52 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
0,19
|
53.755.091,44 |
14:59 |
|
EPLAS EGEPLAST
|
6,30
|
-4,55
|
26.281.514,92 |
14:59 |
|
ERBOS ERBOSAN
|
179,30
|
0,06
|
16.643.317,20 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,75
|
0,44
|
34.051.213,65 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
31,84
|
1,47
|
4.842.692.685,66 |
14:59 |
|
ERSU ERSU GIDA
|
19,10
|
-3,09
|
16.378.699,57 |
14:58 |
|
ESCAR ESCAR FILO
|
27,22
|
0,00
|
104.989.824,18 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,01
|
4,38
|
423.305.734,71 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,00
|
53.078.856,89 |
14:59 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
6.358.061,81 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-1,63
|
3.611.876,58 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-9,09
|
55.368.321,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,76
|
-1,88
|
8.215.342,89 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
35,70
|
-0,78
|
216.624.646,98 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,20
|
123.588.575,98 |
14:59 |
|
EUYO EURO YAT. ORT.
|
19,16
|
-1,19
|
1.795.899,40 |
14:48 |
|
EYGYO EYG GMYO
|
3,70
|
-2,89
|
143.979.085,85 |
14:59 |
|
FADE FADE GIDA
|
14,88
|
0,34
|
10.426.645,21 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,33
|
173.527.231,20 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,30
|
3.896.006,82 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,90
|
10.813.331,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
-5,73
|
323.838.258,68 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,91
|
-1,36
|
87.912.985,88 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
88,55
|
0,17
|
76.046.552,25 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
-4,08
|
48.357.950,47 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54
|
3,24
|
348.341.157,44 |
14:59 |
|
FROTO FORD OTOSAN
|
117,70
|
0,51
|
967.044.952,90 |
14:59 |
|
FZLGY FUZUL GMYO
|
12,83
|
2,39
|
56.046.925,55 |
14:59 |
|
GARAN GARANTI BANKASI
|
163,10
|
1,81
|
2.907.151.548,40 |
14:59 |
|
GARFA GARANTI FAKTORING
|
27,66
|
-1,21
|
15.311.579,32 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
1.039.515,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
2,28
|
19.449.220,91 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
31,34
|
-4,04
|
122.761.915,30 |
14:59 |
|
GENIL GEN ILAC
|
7,90
|
3,13
|
387.764.717,95 |
14:59 |
|
GENTS GENTAS
|
9,98
|
4,18
|
192.755.061,28 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
23,82
|
2,14
|
154.795.150,26 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,54
|
1,35
|
134.319.168,12 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,60
|
0,09
|
67.628.898,70 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
-1,59
|
928.373,16 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,30
|
1,47
|
33.648.499,85 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
0,76
|
189.729.589,60 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,00
|
30.162.470,44 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
-1,29
|
46.905.676,38 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
-0,77
|
56.233.322,80 |
14:59 |
|
GOKNR GOKNUR GIDA
|
22,24
|
0,45
|
58.132.270,20 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
348,50
|
0,22
|
30.557.278,25 |
14:59 |
|
GOODY GOOD-YEAR
|
15,70
|
0,83
|
7.104.164,10 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
25,40
|
-1,17
|
32.909.610,34 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,85
|
-1,40
|
2.226.833,57 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
-1,35
|
78.154.733,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
229,10
|
-0,61
|
48.671.961,10 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,61
|
4.153.824,67 |
14:58 |
|
GSDHO GSD HOLDING
|
4,69
|
-0,64
|
15.403.181,57 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-5,93
|
1.018.804.406,73 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
4,30
|
1.115.385.847,50 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
452,00
|
6,17
|
125.521.816,50 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
0,46
|
82.837.154,26 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
54,05
|
1,31
|
141.191.446,50 |
14:59 |
|
HALKB T. HALK BANKASI
|
49,48
|
0,16
|
1.800.072.652,00 |
14:59 |
|
HATEK HATAY TEKSTIL
|
15,98
|
0,63
|
25.977.794,55 |
14:59 |
|
HATSN HATSAN GEMI
|
37,90
|
0,85
|
28.173.476,56 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
3,74
|
0,54
|
367.603.189,99 |
14:59 |
|
HEDEF HEDEF HOLDING
|
100,40
|
-0,30
|
276.604.412,60 |
14:59 |
|
HEKTS HEKTAS
|
3,07
|
0,00
|
335.939.452,94 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
0,69
|
41.079.968,09 |
14:59 |
|
HLGYO HALK GMYO
|
4,87
|
-1,02
|
106.836.757,90 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
65,45
|
-2,31
|
48.079.668,75 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,90
|
-0,68
|
31.022.010,95 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
0,43
|
14.073.747,32 |
14:59 |
|
HUBVC HUB GIRISIM
|
4,56
|
-1,51
|
6.830.960,57 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
32.491.163,98 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,35
|
1,13
|
6.027.887,34 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-0,07
|
5.499.421,10 |
14:52 |
|
ICUGS ICU GIRISIM
|
3,52
|
0,86
|
68.383.270,88 |
14:59 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-3,91
|
6.739.623,69 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,25
|
0,61
|
851.305.156,15 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
81,40
|
1,75
|
52.332.609,35 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-2,52
|
2.687.453,72 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
18.874.567,36 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
142.120.699,47 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
21.398.274,55 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,55
|
7.388.087,54 |
14:59 |
|
IMASM IMAS MAKINA
|
4,48
|
2,99
|
83.967.002,02 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,98
|
-0,75
|
27.234.291,05 |
14:59 |
|
INFO INFO YATIRIM
|
4,17
|
-3,02
|
97.926.616,06 |
14:59 |
|
INGRM INGRAM BILISIM
|
395,50
|
0,06
|
16.389.429,25 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
1.616.408,00 |
13:55 |
|
INTEM INTEMA
|
456,00
|
0,44
|
69.414.017,25 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
2,82
|
40.937.406,01 |
14:59 |
|
INVES INVESTCO HOLDING
|
235,20
|
1,99
|
8.910.035,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
382.888,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,16
|
1,24
|
7.526.511.360,97 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,68
|
1,04
|
72.872.126,32 |
14:59 |
|
ISFIN IS FIN.KIR.
|
21,14
|
-0,38
|
10.624.190,64 |
14:59 |
|
ISGSY IS GIRISIM
|
96,25
|
-1,28
|
81.556.963,10 |
14:58 |
|
ISGYO IS GMYO
|
22,14
|
-0,72
|
9.557.250,64 |
14:59 |
|
ISKPL ISIK PLASTIK
|
11,93
|
-0,50
|
141.846.053,49 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,96
|
-0,18
|
195.424.950,08 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
-0,54
|
2.283.059,34 |
14:58 |
|
ISYAT IS YAT. ORT.
|
8,84
|
1,14
|
6.239.704,21 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
1,29
|
112.458.216,68 |
14:59 |
|
IZFAS IZMIR FIRCA
|
51,95
|
0,68
|
62.861.369,15 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
-0,71
|
3.957.506,45 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,45
|
-1,46
|
14.975.630,13 |
14:58 |
|
JANTS JANTSA JANT SANAYI
|
18,65
|
0,43
|
21.494.384,53 |
14:59 |
|
KAPLM KAPLAMIN
|
395,25
|
-0,82
|
23.032.085,50 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
-0,11
|
27.193.150,29 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
0,64
|
172.549.086,22 |
14:59 |
|
KARTN KARTONSAN
|
79,15
|
0,44
|
29.616.526,40 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
0,00
|
176.126.606,47 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,20
|
63.120.232,70 |
14:59 |
|
KBORU KUZEY BORU
|
20,52
|
-2,19
|
174.638.460,72 |
14:59 |
|
KCAER KOCAER CELIK
|
10,94
|
1,11
|
99.454.748,70 |
14:59 |
|
KCHOL KOC HOLDING
|
206,00
|
0,68
|
4.993.513.868,90 |
14:59 |
|
KENT KENT GIDA
|
512,50
|
0,99
|
1.826.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
833.472,67 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-0,22
|
26.623.089,84 |
14:59 |
|
KGYO KORAY GMYO
|
7,37
|
2,93
|
23.833.459,41 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78
|
-1,44
|
6.848.638,53 |
14:59 |
|
KLGYO KILER GMYO
|
6,00
|
-2,12
|
121.433.510,32 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,80
|
0,51
|
45.979.321,22 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
0,46
|
85.408.894,22 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-6,21
|
3.747.334,94 |
13:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
18.448.357,50 |
14:58 |
|
KLSER KALESERAMIK
|
27,30
|
0,81
|
17.077.207,00 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,56
|
2,14
|
32.696.550,96 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
3,58
|
100.980.733,85 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,54
|
-0,41
|
11.159.356,86 |
14:59 |
|
KNFRT KONFRUT TARIM
|
11,36
|
0,18
|
11.228.819,53 |
14:57 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
62.966.212,58 |
14:59 |
|
KONKA KONYA KAGIT
|
14,21
|
0,28
|
13.211.692,77 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,61
|
-0,10
|
352.081.277,66 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.402,50
|
0,28
|
27.632.285,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
6,40
|
-0,16
|
29.354.901,62 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
-0,10
|
16.344.021,15 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
-0,13
|
16.989.473,17 |
14:59 |
|
KRDMA KARDEMIR (A)
|
29,84
|
1,08
|
45.341.064,06 |
14:58 |
|
KRDMB KARDEMIR (B)
|
35,52
|
4,47
|
70.790.217,44 |
14:59 |
|
KRDMD KARDEMIR (D)
|
31,62
|
1,15
|
1.101.561.528,12 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,00
|
19.212.321,02 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
15,28
|
0,13
|
6.012.965,72 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,62
|
7.947.192,54 |
14:59 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-0,58
|
27.427.863,88 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
-1,53
|
8.246.703,08 |
14:58 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,27
|
9.426.298,28 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-3,91
|
978.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,42
|
2,23
|
1.166.109.874,02 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
-1,54
|
21.851.583,65 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
-0,54
|
17.273.893,60 |
14:58 |
|
KUVVA KUVVA GIDA
|
107,10
|
-0,37
|
1.080.365,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,20
|
-0,93
|
507.082.307,25 |
14:59 |
|
KZBGY KIZILBUK GYO
|
3,52
|
-2,22
|
71.995.039,69 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-2,40
|
41.800.145,78 |
14:59 |
|
LIDER LDR TURIZM
|
80,50
|
-1,83
|
32.522.617,40 |
14:59 |
|
LIDFA LIDER FAKTORING
|
3,29
|
-0,90
|
16.864.988,89 |
14:58 |
|
LILAK LILA KAGIT
|
32,36
|
0,50
|
77.747.098,76 |
14:59 |
|
LINK LINK BILGISAYAR
|
229,40
|
-1,38
|
78.786.234,60 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,58
|
-0,84
|
17.041.661,06 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,08
|
1,28
|
62.597.338,38 |
14:59 |
|
LOGO LOGO YAZILIM
|
142,90
|
-2,86
|
142.272.118,30 |
14:59 |
|
LRSHO LORAS HOLDING
|
3,84
|
2,40
|
34.992.842,32 |
14:59 |
|
LUKSK LUKS KADIFE
|
101,90
|
0,49
|
25.575.394,40 |
14:59 |
|
LYDHO LYDIA HOLDING
|
205,50
|
-0,34
|
603.975.101,20 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.127,50
|
1,64
|
104.222.952,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-1,32
|
15.643.230,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
-0,23
|
22.707.445,16 |
14:56 |
|
MAGEN MARGUN ENERJI
|
48,82
|
-1,37
|
117.854.742,06 |
14:59 |
|
MAKIM MAKIM MAKINE
|
15,63
|
0,32
|
4.955.655,59 |
14:57 |
|
MAKTK MAKINA TAKIM
|
15,29
|
1,26
|
48.671.363,17 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
16,32
|
5,43
|
2.371.457.064,12 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
0,16
|
10.933.235,54 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,88
|
-2,92
|
16.299.292,08 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,61
|
1,56
|
460.176.770,06 |
14:59 |
|
MARTI MARTI OTEL
|
1,47
|
-7,55
|
128.629.733,24 |
14:59 |
|
MARTIR MARTI OTEL - RHKP
|
0,68
|
-23,42
|
40.849.972,66 |
14:59 |
|
MAVI MAVI GIYIM
|
46,36
|
-0,22
|
196.135.972,40 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,94
|
0,00
|
9.203.462,58 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
1.127.112,40 |
13:55 |
|
MEGMT MEGA METAL
|
73,15
|
0,27
|
452.863.303,90 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,73
|
-5,91
|
249.219.272,36 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
23,72
|
1,37
|
2.315.324,74 |
14:58 |
|
MERCN MERCAN KIMYA
|
16,98
|
-0,93
|
50.490.294,47 |
14:59 |
|
MERIT MERIT TURIZM
|
16,01
|
0,25
|
49.343.536,80 |
14:59 |
|
MERKO MERKO GIDA
|
17,24
|
0,41
|
107.957.599,13 |
14:59 |
|
METRO METRO HOLDING
|
4,97
|
-0,80
|
14.713.495,65 |
14:58 |
|
MEYSU MEYSU GIDA
|
12,78
|
2,73
|
412.628.389,61 |
14:59 |
|
MGROS MIGROS TICARET
|
650,50
|
-2,62
|
1.933.976.874,00 |
14:59 |
|
MHRGY MHR GMYO
|
3,77
|
1,07
|
71.898.105,21 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
2,43
|
340.129.049,92 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
410.603,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
1,41
|
41.758.646,77 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,36
|
0,79
|
7.455.993,83 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
11,32
|
-0,70
|
36.687.708,85 |
14:59 |
|
MOGAN MOGAN ENERJI
|
10,54
|
-2,04
|
112.615.754,67 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
50,70
|
-1,07
|
106.857.048,19 |
14:59 |
|
MPARK MLP SAGLIK
|
451,50
|
-2,69
|
126.064.273,75 |
14:59 |
|
MRGYO MARTI GMYO
|
1,43
|
-3,38
|
133.558.815,51 |
14:59 |
|
MRGYOR MARTI GMYO - RHKP
|
0,50
|
-15,25
|
25.193.686,59 |
14:59 |
|
MRSHL MARSHALL
|
1.551,00
|
0,26
|
11.302.166,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-1,27
|
10.486.741,99 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
-0,55
|
5.502.988,24 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
9,74
|
-1,72
|
2.079.912,31 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,79
|
975.075,59 |
14:57 |
|
NATEN NATUREL ENERJI
|
7,96
|
0,00
|
20.811.494,05 |
14:58 |
|
NETAS NETAS TELEKOM.
|
58,40
|
0,34
|
7.000.404,55 |
14:59 |
|
NETCD NETCAD YAZILIM
|
91,10
|
-0,98
|
828.839.996,30 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,99
|
6,88
|
57.519.236,67 |
14:59 |
|
NTGAZ NATURELGAZ
|
11,99
|
-2,28
|
133.538.011,47 |
14:59 |
|
NTHOL NET HOLDING
|
47,36
|
0,72
|
27.325.050,88 |
14:59 |
|
NUGYO NUROL GMYO
|
9,72
|
0,41
|
9.402.638,73 |
14:58 |
|
NUHCM NUH CIMENTO
|
270,75
|
1,40
|
37.616.613,25 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
-0,35
|
161.861.488,64 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
0,82
|
11.290.964,30 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
1,33
|
427.142.954,86 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
549,00
|
-3,68
|
651.149.491,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
65,40
|
-0,91
|
42.134.785,90 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,50
|
-1,45
|
83.724.167,75 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-0,85
|
30.856.959,70 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
1,16
|
4.193.749,46 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
0,57
|
37.396.020,05 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
668.472,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,56
|
-1,38
|
26.671.729,86 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,34
|
15.285.351,66 |
14:57 |
|
OTKAR OTOKAR
|
390,00
|
0,58
|
455.756.075,25 |
14:59 |
|
OTTO OTTO HOLDING
|
327,25
|
5,48
|
65.695.845,00 |
14:59 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-0,55
|
583.779.105,86 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
63,10
|
-1,94
|
5.187.185,90 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-0,36
|
2.456.281,28 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,80
|
-2,70
|
44.161.428,55 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
194,00
|
2,11
|
163.396.156,50 |
14:59 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1,00
|
10.650.843,62 |
14:59 |
|
OZKGY OZAK GMYO
|
14,34
|
0,07
|
27.709.042,81 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
27,40
|
6,37
|
18.391.680,88 |
14:59 |
|
OZSUB OZSU BALIK
|
19,55
|
1,77
|
42.046.905,69 |
14:59 |
|
OZYSR OZYASAR TEL
|
51,10
|
-1,45
|
17.615.774,00 |
14:58 |
|
PAGYO PANORA GMYO
|
94,55
|
0,05
|
2.978.069,50 |
14:50 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,00
|
404.407.676,33 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
-0,96
|
4.276.416,40 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
18,64
|
0,05
|
149.054.990,77 |
14:59 |
|
PARSN PARSAN
|
89,00
|
1,25
|
14.292.630,85 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
-3,48
|
518.959.855,30 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,27
|
-1,77
|
130.917.142,59 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-0,51
|
10.024.317,56 |
14:58 |
|
PEKGY PEKER GMYO
|
13,06
|
0,46
|
1.107.862.420,35 |
14:59 |
|
PENGD PENGUEN GIDA
|
9,11
|
0,00
|
23.133.807,44 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
-0,98
|
26.851.411,44 |
14:58 |
|
PETKM PETKIM
|
17,71
|
0,34
|
456.160.766,46 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,98
|
0,34
|
8.498.138,69 |
14:58 |
|
PGSUS PEGASUS
|
203,00
|
2,37
|
3.929.395.069,50 |
14:59 |
|
PINSU PINAR SU
|
10,27
|
-0,29
|
15.233.497,84 |
14:59 |
|
PKART PLASTIKKART
|
75,00
|
-1,32
|
28.832.952,45 |
14:59 |
|
PKENT PETROKENT TURIZM
|
150,00
|
0,07
|
18.845.531,40 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-0,26
|
16.002.693,46 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
52,40
|
-3,76
|
382.106.803,85 |
14:59 |
|
PNSUT PINAR SUT
|
11,52
|
0,70
|
6.843.314,62 |
14:59 |
|
POLHO POLISAN HOLDING
|
16,45
|
2,56
|
26.005.540,74 |
14:57 |
|
POLTK POLITEKNIK METAL
|
6.050,00
|
-0,70
|
54.778.867,50 |
14:59 |
|
PRDGS PARDUS GIRISIM
|
7,02
|
-1,54
|
31.292.613,00 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,62
|
-1,40
|
76.086.162,62 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
19,66
|
-1,80
|
13.630.514,28 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
1,38
|
3.922.125,55 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
117,90
|
-1,01
|
3.358.674,80 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,29
|
0,88
|
248.884.026,81 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-3,08
|
1.357.790,70 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,18
|
1.388.625,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,80
|
1,82
|
114.745.553,74 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
155,10
|
-0,89
|
171.477.078,80 |
14:59 |
|
RAYSG RAY SIGORTA
|
228,60
|
-2,81
|
128.228.482,60 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,61
|
42.012.379,89 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
-2,64
|
283.827.130,00 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
-1,28
|
14.006.041,87 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
1,45
|
3.207.147,20 |
14:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-3,35
|
218.275.104,11 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,86
|
-3,31
|
10.449.880,86 |
14:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-0,79
|
27.216.923,68 |
14:57 |
|
RYGYO REYSAS GMYO
|
31,66
|
3,33
|
91.419.044,10 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
20,34
|
7,56
|
333.581.854,58 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,88
|
2,12
|
71.877.304,70 |
14:58 |
|
SAHOL SABANCI HOLDING
|
104,80
|
1,06
|
2.835.153.596,80 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,87
|
1.857.915,54 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
37,60
|
-0,79
|
3.718.416,92 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,63
|
3,11
|
129.401.892,29 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
-0,74
|
2.631.300,26 |
14:52 |
|
SARKY SARKUYSAN
|
37,02
|
-2,06
|
240.957.424,62 |
14:59 |
|
SASA SASA POLYESTER
|
2,44
|
2,95
|
3.886.265.163,59 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,12
|
-0,92
|
13.356.093,02 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,20
|
-3,71
|
270.750.524,50 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,56
|
-1,53
|
65.711.075,12 |
14:59 |
|
SEGYO SEKER GMYO
|
6,06
|
0,66
|
23.592.716,52 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
1,99
|
6.889.320,97 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
5,81
|
-2,02
|
9.145.432,33 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25
|
1,34
|
24.833.166,50 |
14:57 |
|
SELVA SELVA GIDA
|
2,44
|
9,91
|
303.948.729,68 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
0,00
|
21.381.503,38 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-4,04
|
9.310.254,41 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
3.125.987,51 |
14:59 |
|
SISE SISE CAM
|
45,92
|
0,39
|
1.404.364.695,32 |
14:59 |
|
SKBNK SEKERBANK
|
12,38
|
0,00
|
209.915.391,26 |
14:59 |
|
SKTAS SOKTAS
|
3,44
|
0,00
|
11.937.339,53 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,25
|
-2,86
|
13.228.106,00 |
14:59 |
|
SKYMD SEKER YATIRIM
|
12,76
|
-2,52
|
94.490.415,95 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
151.931.088,56 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
-1,60
|
51.083.967,70 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
59,90
|
-1,16
|
90.496.259,50 |
14:59 |
|
SNGYO SINPAS GMYO
|
4,48
|
-1,10
|
93.405.703,58 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,25
|
22.476.808,71 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-5,17
|
1.897.520,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,77
|
0,75
|
794.731,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
-0,45
|
11.546.601,42 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
66,65
|
-3,41
|
293.610.014,70 |
14:59 |
|
SONME SONMEZ FILAMENT
|
146,60
|
0,76
|
2.198.814,00 |
14:59 |
|
SRVGY SERVET GMYO
|
3,29
|
0,00
|
49.529.246,13 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,82
|
1.384.137,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,42
|
-0,21
|
15.120.500,30 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,95
|
3,74
|
470.484.897,10 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
9,64
|
-1,03
|
56.090.596,29 |
14:59 |
|
TABGD TAB GIDA
|
261,25
|
-1,23
|
112.490.097,00 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
404,50
|
-1,10
|
36.834.566,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,10
|
-1,09
|
90.732.703,94 |
14:59 |
|
TATGD TAT GIDA
|
16,94
|
-1,45
|
42.530.353,05 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
0,15
|
629.018.664,00 |
14:59 |
|
TBORG T.TUBORG
|
167,50
|
-0,30
|
16.354.396,50 |
14:59 |
|
TCELL TURKCELL
|
120,40
|
-0,50
|
1.549.113.537,20 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
89,90
|
1,01
|
97.430.467,10 |
14:59 |
|
TDGYO TREND GMYO
|
19,60
|
-0,96
|
9.607.795,18 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,85
|
-2,75
|
1.104.965.426,96 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,79
|
0,34
|
33.386.497,29 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
268,00
|
0,75
|
940.413.962,25 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,41
|
-1,97
|
16.580.546,86 |
14:59 |
|
TGSAS TGS DIS TICARET
|
179,30
|
2,99
|
29.942.777,90 |
14:59 |
|
THYAO TURK HAVA YOLLARI
|
312,00
|
1,63
|
14.443.203.279,25 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
79,20
|
2,92
|
164.452.575,00 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,92
|
-1,04
|
39.051.953,92 |
14:59 |
|
TLMAN TRABZON LIMAN
|
95,50
|
0,74
|
6.312.854,95 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,50
|
0,98
|
66.619.615,25 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
2,42
|
55.537.208,40 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,48
|
23.543.463,70 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
321,50
|
0,08
|
650.268.364,00 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,15
|
-0,76
|
5.057.052.083,55 |
14:59 |
|
TRCAS TURCAS HOLDING
|
46,58
|
-3,92
|
28.104.598,66 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
117,10
|
2,72
|
294.641.592,50 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
-0,18
|
28.500.778,40 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
807,00
|
0,88
|
71.053.753,50 |
14:59 |
|
TRILC TURK ILAC SERUM
|
16,23
|
-2,70
|
62.449.146,15 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,30
|
1,39
|
951.565.958,10 |
14:59 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
4.335.147,96 |
14:57 |
|
TSKB T.S.K.B.
|
13,01
|
2,44
|
331.831.263,48 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
133.868.435,73 |
14:59 |
|
TTKOM TURK TELEKOM
|
70,90
|
-0,14
|
579.695.008,80 |
14:59 |
|
TTRAK TURK TRAKTOR
|
533,50
|
0,85
|
53.603.074,50 |
14:58 |
|
TUCLK TUGCELIK
|
4,71
|
-0,42
|
17.824.015,56 |
14:59 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
144.465.773,23 |
14:59 |
|
TUPRS TUPRAS
|
216,80
|
-0,41
|
3.378.221.750,40 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
0,69
|
59.043.179,62 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
-1,88
|
27.184.013,02 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-0,24
|
170.598.444,37 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,10
|
1,46
|
310.774.147,68 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.557,00
|
-0,13
|
11.565.092,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
35,18
|
-1,12
|
5.593.632,76 |
14:59 |
|
ULKER ULKER BISKUVI
|
125,90
|
-0,63
|
411.603.565,00 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
10.533.590,72 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
183,20
|
2,86
|
38.976.733,20 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,15
|
-0,69
|
10.692.219,31 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,81
|
-1,19
|
27.898.904,21 |
14:59 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
85.003.370,37 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
41,56
|
1,56
|
780.836.713,06 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
12,77
|
1,51
|
111.543.950,78 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
4,00
|
379.683.260,96 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
75,60
|
-1,95
|
41.841.541,50 |
14:59 |
|
VANGD VANET GIDA
|
70,10
|
0,72
|
8.919.703,10 |
14:59 |
|
VBTYZ VBT YAZILIM
|
21,98
|
-0,18
|
76.280.032,00 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
40,16
|
1,67
|
14.570.122,26 |
14:57 |
|
VERUS VERUSA HOLDING
|
242,70
|
1,97
|
11.836.035,40 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
0,74
|
112.531.716,60 |
14:58 |
|
VESTL VESTEL
|
31,34
|
1,10
|
394.889.499,76 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
34,24
|
-4,89
|
11.545.139,30 |
14:59 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
28.424.258,75 |
14:58 |
|
VKING VIKING KAGIT
|
29,40
|
-0,07
|
8.336.774,38 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-1,27
|
31.293.577,99 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
83,75
|
-2,50
|
113.415.403,75 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,00
|
-4,65
|
933.585.586,00 |
14:59 |
|
YATAS YATAS
|
45,46
|
-4,54
|
31.488.377,06 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,96
|
-0,15
|
19.174.314,44 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,76
|
0,15
|
264.481,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,54
|
2,07
|
113.644.392,48 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
3,24
|
37.739.625,20 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
146,50
|
-0,54
|
20.575.867,20 |
14:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
0,42
|
22.446.231,52 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
43,58
|
0,88
|
5.225.419.519,64 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
3,10
|
29.390.098,38 |
14:57 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.047.732,60 |
13:55 |
|
YUNSA YUNSA
|
9,04
|
-1,20
|
33.957.746,84 |
14:58 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
111.348.425,35 |
14:59 |
|
YYLGD YAYLA GIDA
|
11,83
|
-0,92
|
55.539.520,12 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-1,07
|
9.497.892,40 |
14:58 |
|
ZERGY ZERAY GMYO
|
15,73
|
-7,58
|
293.009.474,63 |
14:59 |
|
ZGYO Z GMYO
|
25,16
|
-8,91
|
117.143.034,48 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-0,57
|
199.354.031,11 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,27
|
5.404.209,40 |
14:57 |
