|
A1CAP A1 CAPITAL YATIRIM
|
10,19
|
0,30
|
20.812.255,16 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
3,16
|
26.500.206,28 |
11:26 |
|
AAGYO AGAOGLU GMYO
|
15,12
|
1,61
|
47.426.857,39 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
131,90
|
0,61
|
4.614.554,20 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
1,34
|
7.881.105,46 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
24.499.826,88 |
11:26 |
|
ADGYO ADRA GMYO
|
50,95
|
1,39
|
10.680.188,20 |
11:26 |
|
AEFES ANADOLU EFES
|
20,30
|
2,99
|
258.860.117,17 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,37
|
5,28
|
22.345.282,84 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10
|
0,25
|
7.035.718,20 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,58
|
1,88
|
32.093.314,60 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,63
|
11.645.015,40 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,83
|
-0,38
|
609.503,71 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,84
|
-0,65
|
100.801.371,74 |
11:26 |
|
AHSGY AHES GMYO
|
20,36
|
1,80
|
12.516.274,79 |
11:26 |
|
AKBNK AKBANK
|
70,50
|
0,43
|
2.617.893.289,25 |
11:26 |
|
AKCNS AKCANSA
|
233,60
|
0,91
|
16.403.672,40 |
11:26 |
|
AKENR AKENERJI
|
10,63
|
2,21
|
23.409.016,18 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,76
|
3,37
|
12.131.144,39 |
11:26 |
|
AKFIS AKFEN INSAAT
|
91,05
|
2,88
|
85.766.297,40 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,30
|
1,17
|
48.850.317,82 |
11:26 |
|
AKGRT AKSIGORTA
|
7,17
|
1,13
|
18.380.936,96 |
11:26 |
|
AKHAN AKHAN UN
|
35,66
|
0,45
|
20.755.421,42 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
245,30
|
0,82
|
1.494.405,20 |
11:25 |
|
AKSA AKSA
|
11,78
|
0,86
|
40.129.435,42 |
11:27 |
|
AKSEN AKSA ENERJI
|
92,10
|
2,96
|
197.658.513,75 |
11:26 |
|
AKSGY AKIS GMYO
|
9,42
|
0,43
|
1.108.125,76 |
11:24 |
|
AKSUE AKSU ENERJI
|
44,88
|
-0,80
|
12.424.709,00 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
351.575,83 |
11:21 |
|
ALARK ALARKO HOLDING
|
100,00
|
1,06
|
102.427.949,10 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,01
|
0,75
|
22.418.064,76 |
11:26 |
|
ALCAR ALARKO CARRIER
|
842,00
|
3,57
|
40.573.186,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,80
|
2,79
|
15.435.936,80 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,28
|
0,40
|
18.275.132,62 |
11:26 |
|
ALGYO ALARKO GMYO
|
3,49
|
0,58
|
51.060.461,16 |
11:26 |
|
ALKA ALKIM KAGIT
|
8,98
|
1,35
|
5.790.163,79 |
11:26 |
|
ALKIM ALKIM KIMYA
|
17,25
|
1,17
|
3.708.424,93 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
385,75
|
1,71
|
131.572.779,25 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,12
|
-0,09
|
97.941.635,34 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
2,77
|
154.049.115,13 |
11:26 |
|
ALVES ALVES KABLO
|
2,48
|
0,81
|
25.051.633,62 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
92,85
|
-3,78
|
119.727.668,40 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,35
|
1,07
|
6.379.523,10 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,30
|
0,77
|
17.299.226,40 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
1,75
|
19.999.768,32 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
-0,83
|
4.760.835,40 |
11:25 |
|
ARCLK ARCELIK
|
97,90
|
1,45
|
42.139.777,75 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,60
|
-3,10
|
101.615.541,30 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
25,56
|
-2,07
|
17.793.630,92 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
1,13
|
35.180.629,12 |
11:27 |
|
ARMGD ARMADA GIDA
|
179,00
|
3,41
|
67.962.030,90 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,28
|
5,81
|
18.665.357,47 |
11:27 |
|
ARTMS ARTEMIS HALI
|
42,58
|
0,61
|
9.878.021,76 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
19.137.750,98 |
11:26 |
|
ASELS ASELSAN
|
373,25
|
4,04
|
8.249.598.602,75 |
11:27 |
|
ASGYO ASCE GMYO
|
12,78
|
-0,78
|
22.012.062,17 |
11:27 |
|
ASTOR ASTOR ENERJI
|
318,50
|
4,51
|
3.249.769.677,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
1,78
|
3.822.916,00 |
11:26 |
|
ATAGY ATA GMYO
|
11,92
|
0,68
|
217.115,05 |
11:20 |
|
ATAKP ATAKEY PATATES
|
51,25
|
1,18
|
4.551.533,15 |
11:25 |
|
ATATP ATP YAZILIM
|
217,40
|
0,69
|
75.815.310,40 |
11:26 |
|
ATATR ATA TURIZM
|
15,43
|
2,59
|
143.556.493,21 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
131,60
|
6,30
|
286.098,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,62
|
2,01
|
1.636.588,93 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,40
|
9,93
|
1.154.863,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,47
|
3,45
|
6.040.497,44 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
1,31
|
11.473.340,80 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
1,40
|
10.855.942,22 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
1,11
|
11.718.210,50 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,81
|
0,44
|
1.128.687,41 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
537,00
|
0,00
|
9.691.553,00 |
11:25 |
|
AYDEM AYDEM ENERJI
|
26,18
|
1,95
|
12.235.197,94 |
11:26 |
|
AYEN AYEN ENERJI
|
34,02
|
0,59
|
6.589.205,62 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
0,49
|
70.800,80 |
09:55 |
|
AYGAZ AYGAZ
|
236,90
|
2,20
|
77.447.358,30 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
0,65
|
5.273.829,44 |
11:26 |
|
BAGFS BAGFAS
|
24,82
|
1,06
|
3.005.898,46 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
127,40
|
4,86
|
83.370.784,10 |
11:26 |
|
BAKAB BAK AMBALAJ
|
53,75
|
1,42
|
11.826.820,75 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
88.646,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,70
|
0,37
|
200.823.225,95 |
11:27 |
|
BANVT BANVIT
|
168,20
|
0,90
|
9.702.794,80 |
11:25 |
|
BARMA BAREM AMBALAJ
|
69,05
|
-0,93
|
23.256.369,55 |
11:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,21
|
15.648,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
0,17
|
3.143.135,08 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,67
|
6.405.280,94 |
11:26 |
|
BEGYO BATI EGE GMYO
|
3,96
|
1,02
|
2.779.815,86 |
11:26 |
|
BERA BERA HOLDING
|
14,97
|
1,63
|
25.102.762,08 |
11:26 |
|
BESLR BESLER GIDA
|
13,32
|
1,22
|
4.172.668,51 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
1,11
|
48.233.051,58 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
1.682.661.323,10 |
11:27 |
|
BEYAZ BEYAZ FILO
|
24,50
|
1,32
|
2.705.670,98 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,20
|
0,76
|
2.580.133,40 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
21,38
|
1,52
|
10.732.061,50 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
3,83
|
16.371.837,01 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
94,95
|
3,21
|
155.692.648,50 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
354,25
|
5,43
|
162.961.890,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
371,50
|
1,78
|
1.351.902.061,25 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
2,56
|
18.098.071,60 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
2,03
|
84.240.908,28 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
1,76
|
44.175.597,54 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,47
|
2.335.872,82 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
50.758.557,25 |
11:26 |
|
BLCYT BILICI YATIRIM
|
22,04
|
2,51
|
9.981.403,94 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
35,04
|
0,17
|
24.701.741,74 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
13,82
|
1,47
|
5.218.876,77 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,96
|
0,94
|
21.928.459,60 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,16
|
3.119.408,93 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
1,01
|
10.378.219,83 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,16
|
-3,60
|
17.844.908,53 |
11:26 |
|
BORSK BOR SEKER
|
5,81
|
1,40
|
4.302.401,63 |
11:26 |
|
BOSSA BOSSA
|
6,39
|
1,43
|
1.709.837,96 |
11:26 |
|
BRISA BRISA
|
81,90
|
2,38
|
3.456.700,15 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
12,80
|
0,00
|
20.492,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
0,00
|
653.715,94 |
11:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
1,34
|
6.124.699,80 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
0,96
|
9.369.063,44 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
15,88
|
-0,75
|
157.307,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
2,38
|
182.624.739,00 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.837,00
|
1,44
|
17.969.679,00 |
11:26 |
|
BSOKE BATICIM CIMENTO
|
35,00
|
1,98
|
54.209.671,56 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,43
|
1,69
|
62.935.171,65 |
11:26 |
|
BUCIM BURSA CIMENTO
|
5,40
|
1,12
|
4.204.951,54 |
11:26 |
|
BULGS BULLS GSYO
|
38,14
|
0,85
|
14.066.397,12 |
11:26 |
|
BURCE BURCELIK
|
40,08
|
1,21
|
8.519.711,26 |
11:26 |
|
BURVA BURCELIK VANA
|
903,50
|
0,39
|
6.164.660,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
2,96
|
37.414.948,60 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,86
|
2,16
|
5.294.449,86 |
11:25 |
|
CANTE CAN2 TERMIK
|
1,29
|
2,38
|
156.241.875,73 |
11:26 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
98.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,08
|
5,10
|
81.496.577,88 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
1,33
|
141.709.346,80 |
11:26 |
|
CELHA CELIK HALAT
|
22,32
|
-0,27
|
81.279.531,60 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,24
|
1,19
|
10.398.346,23 |
11:26 |
|
CEMTS CEMTAS
|
9,61
|
0,73
|
3.085.559,39 |
11:26 |
|
CEMZY CEM ZEYTIN
|
12,66
|
2,26
|
22.468.184,63 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
28,16
|
-1,26
|
29.590.756,22 |
11:26 |
|
CGCAM CAGDAS CAM
|
45,24
|
0,71
|
37.371.542,76 |
11:26 |
|
CIMSA CIMSA
|
46,48
|
1,48
|
70.507.698,94 |
11:27 |
|
CLEBI CELEBI
|
1.533,00
|
0,79
|
13.282.489,00 |
11:26 |
|
CMBTN CIMBETON
|
1.660,00
|
1,53
|
15.593.651,00 |
11:27 |
|
CMENT CIMENTAS
|
288,00
|
0,26
|
66.528,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
2.997.990,97 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
141,80
|
1,29
|
388.886,50 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,66
|
-0,92
|
8.911.663,24 |
11:26 |
|
CRFSA CARREFOURSA
|
140,00
|
1,16
|
11.873.221,40 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
1,16
|
1.537.928,56 |
11:25 |
|
CVKMD CVK MADEN
|
38,74
|
-0,26
|
100.996.565,48 |
11:26 |
|
CWENE CW ENERJI
|
38,90
|
-0,41
|
352.942.809,56 |
11:27 |
|
DAGI DAGI GIYIM
|
10,22
|
5,80
|
135.304.399,34 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,06
|
0,00
|
84.141.222,06 |
11:27 |
|
DARDL DARDANEL
|
1,94
|
2,65
|
4.242.938,35 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,84
|
0,47
|
12.091.861,08 |
11:26 |
|
DENGE DENGE HOLDING
|
2,49
|
0,81
|
6.122.883,59 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,64
|
1,31
|
13.446.381,00 |
11:26 |
|
DERIM DERIMOD
|
38,56
|
1,10
|
6.342.617,72 |
11:26 |
|
DESA DESA DERI
|
10,49
|
-0,10
|
4.054.932,85 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
0,30
|
2.719.761,60 |
11:26 |
|
DEVA DEVA HOLDING
|
70,05
|
2,49
|
5.680.371,40 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
102,80
|
1,08
|
3.452.924,75 |
11:26 |
|
DGGYO DOGUS GMYO
|
37,74
|
-0,32
|
2.959.143,68 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,09
|
0,50
|
10.190.952,67 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
17.522,56 |
09:55 |
|
DITAS DITAS BDY
|
27,28
|
-2,15
|
19.472.593,30 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,67
|
10.018.518,86 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,15
|
1,94
|
223.344.639,52 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
-0,71
|
5.807.457,70 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
1,48
|
3.398.453,90 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
1,26
|
33.619.895,30 |
11:26 |
|
DOCO DO-CO
|
11.265,00
|
-1,94
|
24.549.545,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,08
|
2,30
|
6.762.083,72 |
11:26 |
|
DOFRB DOF ROBOTIK
|
174,00
|
2,41
|
294.195.850,70 |
11:26 |
|
DOGUB DOGUSAN
|
80,30
|
1,07
|
6.141.414,45 |
11:26 |
|
DOHOL DOGAN HOLDING
|
20,92
|
2,55
|
46.950.170,88 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,82
|
1,10
|
1.484.374,94 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.862,50
|
0,72
|
377.706.647,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
146,50
|
1,03
|
63.721.050,30 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
1,00
|
724.601,75 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
20,60
|
0,98
|
8.800.015,70 |
11:27 |
|
DYOBY DYO BOYA
|
13,52
|
1,20
|
5.294.144,80 |
11:26 |
|
DZGYO DENIZ GMYO
|
8,29
|
1,59
|
2.863.762,14 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,15
|
2,83
|
11.116.924,90 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
75,60
|
3,21
|
98.612.206,55 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
-0,27
|
76.993.405,40 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
0,68
|
51.545.008,75 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,69
|
2,64
|
7.701.595,66 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
37,84
|
0,96
|
4.400.264,50 |
11:24 |
|
EFOR EFOR YATIRIM
|
15,14
|
2,99
|
352.754.380,46 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
3,68
|
27.792.180,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
1,01
|
9.306.793,76 |
11:26 |
|
EGEPO NASMED EGEPOL
|
18,97
|
-0,63
|
16.169.199,10 |
11:16 |
|
EGGUB EGE GUBRE
|
97,30
|
0,41
|
10.691.578,05 |
11:26 |
|
EGPRO EGE PROFIL
|
36,46
|
1,50
|
4.063.874,38 |
11:27 |
|
EGSER EGE SERAMIK
|
2,99
|
1,01
|
686.548,13 |
11:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,85
|
0,54
|
206.822.662,70 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
1,57
|
576.882.491,60 |
11:26 |
|
EKIM EKIM TURIZM
|
27,36
|
0,44
|
1.053.843.413,38 |
11:27 |
|
EKIZ EKIZ KIMYA
|
70,70
|
0,00
|
173.922,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
0,97
|
12.532.262,31 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,34
|
-0,94
|
11.951.685,71 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,20
|
0,84
|
4.615.352,66 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
19,40
|
0,99
|
26.992.525,24 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,13
|
76.245,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,00
|
0,68
|
512.548.279,45 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,65
|
-0,30
|
18.358.523,19 |
11:25 |
|
ENERY ENERYA ENERJI
|
9,70
|
2,11
|
282.991.704,62 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
1,35
|
82.191.671,70 |
11:26 |
|
ENKAI ENKA INSAAT
|
89,75
|
1,41
|
302.256.888,40 |
11:26 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
791.147,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,05
|
2,02
|
88.749.667,17 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,63
|
2,21
|
18.536.474,54 |
11:26 |
|
EPLAS EGEPLAST
|
5,59
|
0,72
|
1.909.735,79 |
11:22 |
|
ERBOS ERBOSAN
|
168,40
|
0,18
|
4.312.191,50 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,84
|
1,36
|
9.591.427,62 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
40,92
|
2,15
|
1.203.702.810,24 |
11:27 |
|
ERSU ERSU GIDA
|
23,20
|
-0,09
|
969.019,04 |
11:24 |
|
ESCAR ESCAR FILO
|
48,64
|
2,23
|
59.658.633,68 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,98
|
1,01
|
32.936.326,64 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
1,43
|
24.363.736,66 |
11:26 |
|
ETILR ETILER GIDA
|
6,13
|
0,49
|
13.510.409,09 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,98
|
-0,36
|
3.199.628,78 |
11:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
395.556,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,73
|
1,03
|
2.247.737,20 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
88,15
|
2,32
|
334.334.691,50 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,24
|
32.066.248,30 |
11:26 |
|
EUYO EURO YAT. ORT.
|
5,04
|
1,41
|
703.554,02 |
11:26 |
|
EYGYO EYG GMYO
|
2,41
|
1,69
|
2.546.663,00 |
11:17 |
|
FADE FADE GIDA
|
15,50
|
0,78
|
2.832.623,90 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
1,24
|
168.239.684,17 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,07
|
0,64
|
2.455.442,98 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
1,10
|
2.122.432,50 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
3,32
|
43.008.486,13 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
1,49
|
10.019.461,23 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
96,90
|
4,03
|
52.817.943,60 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
2,03
|
18.219.680,37 |
11:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,52
|
1,58
|
16.662.580,48 |
11:26 |
|
FROTO FORD OTOSAN
|
81,30
|
0,56
|
347.199.199,15 |
11:27 |
|
FZLGY FUZUL GMYO
|
13,08
|
0,62
|
42.731.448,54 |
11:26 |
|
GARAN GARANTI BANKASI
|
131,40
|
1,00
|
914.791.250,50 |
11:26 |
|
GARFA GARANTI FAKTORING
|
27,44
|
0,96
|
2.269.996,44 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,76
|
636.905,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,23
|
-0,14
|
29.232.611,49 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
0,76
|
4.615.782,60 |
11:25 |
|
GENIL GEN ILAC
|
9,01
|
0,33
|
35.631.714,69 |
11:26 |
|
GENKM GENTAS KIMYA
|
12,88
|
0,31
|
41.171.820,23 |
11:27 |
|
GENTS GENTAS
|
6,04
|
1,68
|
8.029.197,97 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
34,26
|
7,67
|
182.731.535,42 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,90
|
0,57
|
86.985.981,50 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,45
|
0,08
|
23.283.369,25 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
14,36
|
-0,28
|
4.841.182,64 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,15
|
0,91
|
5.151.756,40 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,70
|
0,77
|
116.168.595,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,55
|
4.368.452,19 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,63
|
0,46
|
8.978.915,64 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-0,48
|
7.963.636,58 |
11:24 |
|
GOKNR GOKNUR GIDA
|
23,24
|
0,96
|
18.802.194,44 |
11:26 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
29.169.645,84 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
0,87
|
6.525.073,25 |
11:26 |
|
GOODY GOOD-YEAR
|
2,87
|
0,35
|
19.547.299,34 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
1,79
|
6.270.465,70 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,44
|
1,42
|
874.729,45 |
11:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
1,52
|
42.501.243,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
237,30
|
-0,71
|
31.922.125,40 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
12,90
|
1,02
|
28.898.184,13 |
11:26 |
|
GSDHO GSD HOLDING
|
5,44
|
3,03
|
16.940.357,98 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
161.680.220,41 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
443,75
|
1,54
|
262.089.792,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
1.946,00
|
-0,56
|
164.157.743,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
1,09
|
27.193.527,38 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
56,05
|
0,81
|
11.149.223,70 |
11:26 |
|
HALKB T. HALK BANKASI
|
41,68
|
0,58
|
425.214.074,92 |
11:26 |
|
HATEK HATAY TEKSTIL
|
16,18
|
-0,19
|
2.146.356,19 |
11:26 |
|
HATSN HATSAN GEMI
|
53,45
|
0,38
|
37.312.945,65 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
32.242.032,41 |
11:27 |
|
HEDEF HEDEF HOLDING
|
178,70
|
-3,41
|
93.252.573,10 |
11:27 |
|
HEKTS HEKTAS
|
3,08
|
2,67
|
747.250.470,45 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
1,72
|
11.818.002,91 |
11:26 |
|
HLGYO HALK GMYO
|
5,36
|
0,75
|
30.129.725,26 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
0,55
|
20.912.732,95 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,85
|
-4,12
|
125.631.733,05 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
37,90
|
0,32
|
7.973.097,46 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,00
|
2.206.664,08 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,89
|
13.887.380,72 |
11:26 |
|
HURGZ HURRIYET GZT.
|
6,24
|
0,00
|
4.126.287,93 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
20,78
|
0,87
|
14.071.390,56 |
11:26 |
|
ICUGS ICU GIRISIM
|
5,61
|
2,00
|
11.334.286,38 |
11:26 |
|
IDGYO IDEALIST GMYO
|
4,55
|
-1,73
|
1.264.869,51 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
1,20
|
175.875.616,70 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
66,70
|
9,98
|
115.055.508,85 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,99
|
756.314,89 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,77
|
5.417.699,70 |
11:26 |
|
IHLAS IHLAS HOLDING
|
1,13
|
1,80
|
13.213.469,89 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
10.632.037,50 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,38
|
0,00
|
361.051,70 |
11:26 |
|
IMASM IMAS MAKINA
|
2,89
|
1,40
|
9.860.233,24 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
2,10
|
18.599.778,80 |
11:26 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
55.253.957,01 |
11:27 |
|
INGRM INGRAM BILISIM
|
406,75
|
0,56
|
7.684.054,00 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
235,00
|
0,73
|
934.830,00 |
09:55 |
|
INTEM INTEMA
|
262,75
|
1,94
|
6.321.107,00 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,38
|
-0,12
|
13.690.545,24 |
11:26 |
|
INVES INVESTCO HOLDING
|
595,50
|
-0,75
|
17.606.902,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
74.035,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.495,00
|
0,00
|
990.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
1,01
|
1.692.038.376,64 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,85
|
1,57
|
11.416.608,65 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,48
|
0,41
|
2.842.150,56 |
11:26 |
|
ISGSY IS GIRISIM
|
18,97
|
0,11
|
34.484.314,66 |
11:26 |
|
ISGYO IS GMYO
|
27,82
|
2,73
|
102.720.629,50 |
11:26 |
|
ISKPL ISIK PLASTIK
|
6,42
|
-0,93
|
290.021.747,96 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,90
|
0,81
|
24.928.118,62 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,84
|
753.203,42 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
8.838.498,66 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,92
|
1,41
|
697.880,46 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
8,42
|
0,60
|
107.155.797,20 |
11:26 |
|
IZFAS IZMIR FIRCA
|
62,35
|
1,88
|
28.908.964,95 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,85
|
0,56
|
4.998.770,30 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,82
|
1,55
|
20.887.015,05 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
1,81
|
49.742.556,20 |
11:27 |
|
KAPLM KAPLAMIN
|
490,00
|
-2,20
|
23.318.730,75 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
10,29
|
2,59
|
60.942.104,24 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
11,65
|
1,04
|
34.877.038,85 |
11:26 |
|
KARTN KARTONSAN
|
170,50
|
4,22
|
71.372.285,20 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,53
|
1,20
|
34.330.899,80 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,18
|
0,48
|
10.780.114,95 |
11:26 |
|
KBORU KUZEY BORU
|
26,44
|
1,38
|
17.522.004,54 |
11:26 |
|
KCAER KOCAER CELIK
|
13,57
|
2,03
|
33.704.314,98 |
11:26 |
|
KCHOL KOC HOLDING
|
189,30
|
2,27
|
1.320.015.848,40 |
11:27 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
116.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,15
|
1,49
|
168.307,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
1,64
|
28.262.798,36 |
11:27 |
|
KGYO KORAY GMYO
|
7,85
|
-4,85
|
57.267.572,43 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,08
|
1,07
|
2.322.102,96 |
11:26 |
|
KLGYO KILER GMYO
|
5,04
|
1,00
|
7.883.450,54 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,78
|
7,15
|
78.425.210,14 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
1,62
|
13.539.129,96 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
9,95
|
0,40
|
866.107,70 |
09:55 |
|
KLRHO KILER HOLDING
|
83,75
|
-0,30
|
61.783.998,30 |
11:26 |
|
KLSER KALESERAMIK
|
25,60
|
1,59
|
7.990.489,84 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,20
|
0,07
|
4.667.183,41 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,40
|
1,74
|
57.307.143,35 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,21
|
2,71
|
7.721.810,04 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,06
|
-0,50
|
6.682.475,53 |
11:26 |
|
KOCMT KOC METALURJI
|
4,16
|
0,24
|
163.871.679,58 |
11:27 |
|
KONKA KONYA KAGIT
|
13,42
|
1,13
|
7.809.274,50 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
10.911.479,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.940,00
|
1,68
|
11.537.000,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,26
|
1,79
|
11.881.269,79 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,05
|
1,82
|
39.198.940,55 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
0,85
|
22.380.558,58 |
11:26 |
|
KRDMA KARDEMIR (A)
|
38,44
|
0,52
|
63.136.471,00 |
11:26 |
|
KRDMB KARDEMIR (B)
|
133,20
|
-1,33
|
51.535.945,90 |
11:26 |
|
KRDMD KARDEMIR (D)
|
37,20
|
1,86
|
532.435.924,70 |
11:26 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
3.882.946,71 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
23,58
|
1,38
|
6.601.393,58 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-0,55
|
2.930.128,39 |
11:26 |
|
KRSTL KRISTAL KOLA
|
10,36
|
1,07
|
6.906.643,68 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
22,52
|
-0,71
|
328.179,24 |
11:19 |
|
KRVGD KERVAN GIDA
|
2,79
|
1,45
|
2.772.667,63 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
293.737,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
196,70
|
0,87
|
1.061.432.661,60 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,55
|
1,03
|
9.532.943,95 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
84,40
|
1,44
|
3.945.804,25 |
11:24 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,00
|
1.056.181,00 |
11:23 |
|
KUYAS KUYAS YATIRIM
|
73,30
|
0,69
|
54.500.051,90 |
11:26 |
|
KZBGY KIZILBUK GYO
|
2,28
|
2,24
|
36.807.149,35 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
1,69
|
5.935.172,96 |
11:26 |
|
LIDER LDR TURIZM
|
95,10
|
1,12
|
120.577.682,20 |
11:26 |
|
LIDFA LIDER FAKTORING
|
2,81
|
0,72
|
3.978.636,40 |
11:25 |
|
LILAK LILA KAGIT
|
32,68
|
1,24
|
25.478.450,80 |
11:26 |
|
LINK LINK BILGISAYAR
|
6,95
|
1,31
|
30.077.791,63 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,46
|
0,28
|
2.182.581,59 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,94
|
1,22
|
20.176.652,46 |
11:26 |
|
LOGO LOGO YAZILIM
|
136,30
|
0,29
|
21.836.314,30 |
11:26 |
|
LRSHO LORAS HOLDING
|
3,01
|
1,69
|
11.306.110,04 |
11:26 |
|
LUKSK LUKS KADIFE
|
102,00
|
1,90
|
2.125.279,80 |
11:23 |
|
LXGYO LUXERA GMYO
|
13,43
|
0,90
|
24.251.488,25 |
11:27 |
|
LYDHO LYDIA HOLDING
|
189,30
|
2,32
|
36.512.867,00 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.655,00
|
1,11
|
1.499.232,50 |
11:18 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
0,82
|
8.532.546,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,72
|
3,31
|
6.265.504,62 |
11:27 |
|
MAGEN MARGUN ENERJI
|
32,52
|
-3,96
|
162.068.745,36 |
11:27 |
|
MAKIM MAKIM MAKINE
|
19,00
|
0,80
|
20.921.205,03 |
11:26 |
|
MAKTK MAKINA TAKIM
|
11,86
|
0,25
|
9.222.781,14 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,96
|
0,67
|
81.686.237,38 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
0,62
|
3.784.575,53 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
85,20
|
1,79
|
8.654.493,70 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,92
|
45.975.535,36 |
11:27 |
|
MARTI MARTI OTEL
|
1,62
|
1,89
|
14.182.590,34 |
11:25 |
|
MAVI MAVI GIYIM
|
39,10
|
2,46
|
41.620.723,90 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,50
|
-0,35
|
82.235.675,40 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
0,50
|
1.100.245,68 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
2,05
|
2,50
|
53.617,75 |
09:55 |
|
MEGMT MEGA METAL
|
70,35
|
-0,21
|
38.375.918,00 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,00
|
8.319.749,99 |
11:26 |
|
MEPET BREAK MOLA TURIZM
|
21,40
|
1,81
|
1.080.761,72 |
11:19 |
|
MERCN MERCAN KIMYA
|
23,76
|
1,02
|
16.827.061,98 |
11:26 |
|
MERIT MERIT TURIZM
|
18,00
|
-0,55
|
29.019.262,44 |
11:26 |
|
MERKO MERKO GIDA
|
1,59
|
1,92
|
18.934.254,51 |
11:27 |
|
METRO METRO HOLDING
|
8,63
|
2,01
|
13.236.747,93 |
11:24 |
|
MEYSU MEYSU GIDA
|
12,57
|
-0,24
|
24.277.486,77 |
11:27 |
|
MGROS MIGROS TICARET
|
621,50
|
-0,72
|
484.255.066,50 |
11:27 |
|
MHRGY MHR GMYO
|
3,67
|
2,51
|
4.393.677,53 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
31,40
|
1,95
|
317.587.346,20 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
0,00
|
26.505,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,11
|
1,74
|
10.732.609,95 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,53
|
1,84
|
1.615.757,34 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,75
|
-1,54
|
11.664.659,86 |
11:27 |
|
MOGAN MOGAN ENERJI
|
15,58
|
0,52
|
34.312.125,54 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,58
|
1,48
|
22.742.630,26 |
11:26 |
|
MPARK MLP SAGLIK
|
416,00
|
0,48
|
22.192.035,00 |
11:26 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
16.162.430,96 |
11:27 |
|
MRSHL MARSHALL
|
1.992,00
|
0,35
|
35.597.171,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,81
|
1.229.966,87 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,78
|
1,22
|
3.724.915,28 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
10,45
|
1,65
|
219.760,21 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,65
|
0,89
|
277.811,26 |
11:23 |
|
NATEN NATUREL ENERJI
|
6,32
|
0,32
|
11.423.390,88 |
11:26 |
|
NETAS NETAS TELEKOM.
|
61,30
|
1,66
|
3.739.148,60 |
11:27 |
|
NETCD NETCAD YAZILIM
|
141,60
|
0,50
|
224.195.219,70 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
1,67
|
6.165.402,84 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,70
|
-0,59
|
8.483.219,98 |
11:27 |
|
NTHOL NET HOLDING
|
46,20
|
1,09
|
15.411.532,02 |
11:25 |
|
NUGYO NUROL GMYO
|
9,28
|
0,98
|
4.012.365,79 |
11:25 |
|
NUHCM NUH CIMENTO
|
227,50
|
4,41
|
3.292.646,70 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
5,43
|
1,69
|
40.733.494,59 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
3,69
|
11.578.465,22 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
8,35
|
0,85
|
158.965.990,79 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
1.913,00
|
-2,99
|
179.206.813,00 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
55,30
|
0,64
|
7.547.454,40 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
2,58
|
46.904.842,90 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
0,24
|
17.563.775,45 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
0,24
|
1.659.684,67 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
0,29
|
11.609.689,80 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,40
|
1,92
|
2.345,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
83,90
|
3,52
|
1.629.129.775,85 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-0,23
|
20.358.121,11 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
1,11
|
6.709.735,67 |
11:26 |
|
OTKAR OTOKAR
|
336,75
|
1,05
|
80.316.489,50 |
11:26 |
|
OTTO OTTO HOLDING
|
187,00
|
-0,53
|
35.597.354,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,16
|
1,26
|
62.565.967,39 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
47,70
|
1,10
|
649.503,00 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,24
|
1.095.043,40 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,34
|
1,26
|
1.209.615,00 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
1.966,00
|
1,97
|
271.332.527,00 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
4.463.789,93 |
11:27 |
|
OZKGY OZAK GMYO
|
14,07
|
1,15
|
1.876.400,14 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,10
|
2,43
|
2.844.929,84 |
11:26 |
|
OZSUB OZSU BALIK
|
30,54
|
1,46
|
10.002.098,88 |
11:25 |
|
OZYSR OZYASAR TEL
|
12,75
|
-1,32
|
7.265.746,42 |
11:27 |
|
PAGYO PANORA GMYO
|
167,70
|
2,69
|
10.697.053,30 |
11:25 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
2,11
|
102.929.118,83 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
1,21
|
6.336.382,85 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
14,51
|
1,47
|
36.545.002,08 |
11:26 |
|
PARSN PARSAN
|
82,15
|
1,42
|
4.466.177,70 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,50
|
0,23
|
59.705.549,45 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,00
|
0,36
|
109.171.519,92 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
-0,43
|
11.830.479,84 |
11:26 |
|
PEKGY PEKER GMYO
|
14,80
|
0,82
|
267.925.858,86 |
11:26 |
|
PENGD PENGUEN GIDA
|
10,80
|
0,84
|
5.305.647,54 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
1,75
|
4.509.695,63 |
11:26 |
|
PETKM PETKIM
|
19,53
|
2,68
|
369.389.026,77 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,39
|
1,15
|
1.354.860,83 |
11:24 |
|
PGSUS PEGASUS
|
168,80
|
0,90
|
461.202.317,90 |
11:27 |
|
PINSU PINAR SU
|
10,35
|
0,98
|
3.922.322,34 |
11:26 |
|
PKART PLASTIKKART
|
125,30
|
0,24
|
7.475.550,20 |
11:27 |
|
PKENT PETROKENT TURIZM
|
137,70
|
0,58
|
4.097.387,10 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
0,45
|
5.702.925,16 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,14
|
9,06
|
103.794.901,86 |
11:26 |
|
PNSUT PINAR SUT
|
11,34
|
1,52
|
2.336.256,75 |
11:26 |
|
POLHO POLISAN HOLDING
|
22,22
|
0,45
|
36.980.964,60 |
11:26 |
|
POLTK POLITEKNIK METAL
|
5.152,50
|
1,13
|
7.883.570,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
1,00
|
4.032.682,67 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,26
|
1,32
|
5.813.430,02 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,89
|
0,96
|
22.544.705,79 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,00
|
1,47
|
47.433.304,50 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
129,80
|
0,08
|
7.356.496,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
3,21
|
1,26
|
67.249.461,45 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
306.570,60 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
204.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
1,16
|
27.461.970,89 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
206,90
|
0,49
|
82.242.128,30 |
11:27 |
|
RAYSG RAY SIGORTA
|
178,80
|
0,68
|
2.787.594,60 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-0,31
|
40.112.550,71 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,70
|
0,25
|
51.646.129,90 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
-1,56
|
1.946.038,02 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
26,20
|
-1,36
|
2.163.588,28 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
1,73
|
16.108.158,85 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
21,64
|
1,12
|
6.673.877,90 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,42
|
0,75
|
8.082.917,22 |
11:26 |
|
RYGYO REYSAS GMYO
|
30,30
|
1,95
|
6.645.874,80 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
20,80
|
1,46
|
8.286.960,24 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,96
|
-2,60
|
11.534.363,56 |
11:27 |
|
SAHOL SABANCI HOLDING
|
90,75
|
1,79
|
947.514.974,90 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,81
|
2.021.924,86 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
88,90
|
9,96
|
3.626.142,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,12
|
4,01
|
24.884.473,78 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
1,57
|
806.113,42 |
11:25 |
|
SARKY SARKUYSAN
|
25,80
|
-0,15
|
38.950.085,02 |
11:26 |
|
SASA SASA POLYESTER
|
2,38
|
4,39
|
5.639.262.380,73 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,88
|
1,64
|
6.035.793,60 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,25
|
3,84
|
101.300.117,60 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,65
|
2,93
|
25.591.871,35 |
11:26 |
|
SEGYO SEKER GMYO
|
4,45
|
1,14
|
5.104.295,80 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
-1,40
|
533.932,83 |
11:17 |
|
SEKUR SEKURO PLASTIK
|
11,66
|
3,00
|
981.119,04 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,80
|
3,14
|
63.065.212,00 |
11:26 |
|
SELVA SELVA GIDA
|
1,91
|
1,60
|
7.944.765,02 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
2,06
|
9.454.113,29 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
6,03
|
3,08
|
18.006.443,76 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,20
|
778.375,27 |
11:24 |
|
SISE SISE CAM
|
42,96
|
1,75
|
521.628.956,36 |
11:27 |
|
SKBNK SEKERBANK
|
18,15
|
3,42
|
174.119.371,82 |
11:27 |
|
SKTAS SOKTAS
|
3,52
|
0,28
|
23.485.853,07 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,40
|
1,45
|
4.196.487,20 |
11:25 |
|
SKYMD SEKER YATIRIM
|
15,04
|
2,31
|
8.737.024,72 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
25,16
|
2,11
|
12.843.410,94 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,58
|
-0,38
|
71.552.104,91 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,19
|
1,46
|
103.474.553,51 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,63
|
8.907.549,00 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,20
|
20.027.014,59 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,38
|
0,89
|
49.686,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
74.527,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,36
|
3,97
|
1.163.420.552,60 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
16,48
|
0,18
|
5.008.166,58 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
45,58
|
2,43
|
84.648.930,72 |
11:26 |
|
SONME SONMEZ FILAMENT
|
126,00
|
1,69
|
376.970,00 |
11:22 |
|
SRVGY SERVET GMYO
|
2,72
|
2,26
|
9.412.841,63 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
2,05
|
262.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,90
|
0,88
|
4.573.090,96 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
-0,15
|
27.144.159,80 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
6,17
|
1,48
|
2.527.839,92 |
11:26 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
840.537.308,16 |
11:26 |
|
TABGD TAB GIDA
|
229,90
|
5,46
|
317.867.080,20 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
487,50
|
0,78
|
11.758.296,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,04
|
1,09
|
29.998.605,09 |
11:26 |
|
TATGD TAT GIDA
|
18,07
|
0,95
|
4.208.252,88 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1,04
|
155.794.786,00 |
11:26 |
|
TBORG T.TUBORG
|
128,60
|
1,26
|
3.118.946,80 |
11:26 |
|
TCELL TURKCELL
|
105,40
|
0,48
|
620.090.277,20 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
119,70
|
-0,58
|
161.674.883,80 |
11:27 |
|
TDGYO TREND GMYO
|
14,86
|
0,07
|
2.983.240,68 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40
|
0,00
|
395.892.643,02 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
9,54
|
-0,42
|
15.895.647,40 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
152,20
|
0,00
|
388.798.286,80 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,84
|
-1,00
|
11.330.999,59 |
11:26 |
|
TGSAS TGS DIS TICARET
|
178,20
|
1,77
|
4.157.448,20 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
339,50
|
0,37
|
4.372.803.207,75 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
131,60
|
1,23
|
98.159.632,50 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,89
|
0,96
|
7.325.203,32 |
11:27 |
|
TLMAN TRABZON LIMAN
|
87,05
|
1,16
|
2.578.241,20 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,00
|
-0,34
|
13.115.481,75 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
0,90
|
10.470.963,20 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,44
|
0,69
|
3.633.054,44 |
11:23 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
1,44
|
222.643.079,25 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,45
|
1,68
|
1.275.139.536,25 |
11:27 |
|
TRCAS TURCAS HOLDING
|
41,52
|
2,47
|
7.028.332,26 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
2,07
|
97.788.671,75 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
102,20
|
0,49
|
24.396.031,20 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.475,00
|
-1,67
|
443.880.197,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
1,22
|
6,09
|
370.616,48 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,90
|
4,08
|
280.972.209,10 |
11:26 |
|
TSGYO TSKB GMYO
|
6,48
|
1,09
|
534.318,36 |
11:25 |
|
TSKB T.S.K.B.
|
11,61
|
0,96
|
22.505.022,25 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
43.579.271,83 |
11:26 |
|
TTKOM TURK TELEKOM
|
57,20
|
0,88
|
455.492.080,55 |
11:26 |
|
TTRAK TURK TRAKTOR
|
438,75
|
1,09
|
12.739.564,25 |
11:26 |
|
TUCLK TUGCELIK
|
3,99
|
1,53
|
6.022.674,97 |
11:26 |
|
TUKAS TUKAS
|
2,16
|
1,41
|
31.510.917,02 |
11:26 |
|
TUPRS TUPRAS
|
266,00
|
0,66
|
1.668.728.197,50 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
1,31
|
16.937.924,11 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
0,67
|
1.128.657,08 |
11:21 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
2,42
|
125.907.620,16 |
11:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
0,99
|
69.292.408,08 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
1,07
|
38.958.665,00 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
0,58
|
855.561,84 |
11:23 |
|
ULKER ULKER BISKUVI
|
97,90
|
0,62
|
146.400.553,45 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
10.460.691,38 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
304,25
|
0,75
|
37.063.352,00 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,80
|
1,62
|
4.894.432,96 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,43
|
1,30
|
7.600.679,70 |
11:26 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
18.355.297,32 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,20
|
1,23
|
249.435.043,72 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
11,79
|
1,20
|
14.827.368,73 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
1,31
|
22.933.023,44 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
70,45
|
1,37
|
1.485.392,65 |
11:26 |
|
VANGD VANET GIDA
|
101,80
|
6,04
|
13.483.871,60 |
11:26 |
|
VBTYZ VBT YAZILIM
|
31,14
|
1,90
|
49.420.814,38 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
38,02
|
2,65
|
10.910.468,46 |
11:26 |
|
VERUS VERUSA HOLDING
|
428,50
|
3,00
|
44.655.450,75 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
9,93
|
156.998.223,80 |
11:26 |
|
VESTL VESTEL
|
26,42
|
9,99
|
254.703.559,70 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
27,10
|
0,59
|
4.661.278,68 |
11:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,53
|
16.125.204,27 |
11:26 |
|
VKING VIKING KAGIT
|
23,50
|
0,43
|
692.078,10 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,51
|
4.311.732,05 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
83,65
|
0,97
|
22.132.153,45 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,52
|
0,17
|
7.398.302,24 |
11:26 |
|
YATAS YATAS
|
38,66
|
0,73
|
8.062.765,98 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
2,22
|
4.660.483,74 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
13.812,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
90,35
|
2,09
|
200.166.517,75 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
0,76
|
4.346.452,80 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
0,40
|
3.270.067,80 |
11:25 |
|
YIGIT YIGIT AKU
|
22,18
|
1,74
|
11.772.049,48 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
0,22
|
1.953.648.881,24 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
1,62
|
2.108.131,68 |
11:26 |
|
YONGA YONGA MOBILYA
|
52,00
|
0,58
|
26.000,00 |
09:55 |
|
YUNSA YUNSA
|
9,18
|
2,00
|
4.789.842,72 |
11:26 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
208.118,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,82
|
1,50
|
8.723.434,32 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,76
|
0,92
|
4.205.944,44 |
11:26 |
|
ZERGY ZERAY GMYO
|
10,61
|
0,09
|
26.611.331,00 |
11:26 |
|
ZGYO Z GMYO
|
37,88
|
1,61
|
47.243.935,84 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,73
|
5,41
|
232.942.934,14 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
1,81
|
8.142.854,60 |
11:26 |
