PENTA PENTA TEKNOLOJI URUNLERI DAGITIM

Son Güncelleme

15:57

FİYAT

13,63

DEĞİŞİM

0,07%

HACİM(TL)

19.239.720,40

Son Güncelleme

15:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,43	0,24	80.879.452,12	15:58
A1YEN A1 YENILENEBILIR ENERJI	29,44	-1,34	15.653.357,30	15:59
ACSEL ACIPAYAM SELULOZ	103,30	0,10	9.372.905,20	15:59
ADEL ADEL KALEMCILIK	31,64	-2,35	28.934.798,54	15:59
ADESE ADESE GAYRIMENKUL	1,74	0,00	548.860.135,09	15:59
ADGYO ADRA GMYO	45,76	-0,52	12.213.998,20	15:59
AEFES ANADOLU EFES	15,67	-0,63	449.764.439,13	15:58
AFYON AFYON CIMENTO	13,03	-1,29	23.534.451,25	15:59
AGESA AGESA HAYAT EMEKLILIK	210,40	-0,75	11.575.359,20	15:59
AGHOL ANADOLU GRUBU HOLDING	28,04	-0,64	77.291.521,18	15:59
AGROT AGROTECH TEKNOLOJI	7,04	-0,56	30.902.792,57	15:59
AGYO ATAKULE GMYO	7,06	0,14	1.163.185,07	15:57
AHGAZ AHLATCI DOGALGAZ	25,54	-0,39	59.412.574,86	15:59
AHSGY AHES GMYO	14,16	1,07	33.116.319,83	15:59
AKBNK AKBANK	64,80	-2,85	6.778.376.997,00	15:59
AKCNS AKCANSA	130,50	0,54	50.621.566,30	15:57
AKENR AKENERJI	10,85	-1,90	91.263.192,19	15:59
AKFGY AKFEN GMYO	2,70	-0,74	35.856.350,08	15:58
AKFIS AKFEN INSAAT	21,26	-0,28	28.618.751,10	15:59
AKFYE AKFEN YEN. ENERJI	17,05	-0,29	22.411.399,34	15:59
AKGRT AKSIGORTA	6,61	-0,60	34.613.430,46	15:59
AKMGY AKMERKEZ GMYO	203,60	-1,12	1.890.747,00	15:58
AKSA AKSA	10,51	1,06	80.308.478,99	15:59
AKSEN AKSA ENERJI	62,20	2,47	579.496.303,30	15:59
AKSGY AKIS GMYO	7,44	-2,49	30.412.247,42	15:59
AKSUE AKSU ENERJI	15,95	-1,24	2.221.481,72	15:57
AKYHO AKDENIZ YATIRIM HOLDING	2,97	0,00	2.529.246,36	15:57
ALARK ALARKO HOLDING	95,00	0,26	448.850.535,15	15:59
ALBRK ALBARAKA TURK	8,15	0,12	126.309.893,76	15:59
ALCAR ALARKO CARRIER	862,00	-0,46	19.516.343,50	15:55
ALCTL ALCATEL LUCENT TELETAS	107,50	-0,56	30.891.868,60	15:59
ALFAS ALFA SOLAR ENERJI	43,20	-0,69	31.873.161,72	15:59
ALGYO ALARKO GMYO	29,48	1,66	48.802.630,48	15:59
ALKA ALKIM KAGIT	8,89	-1,44	23.226.209,93	15:59
ALKIM ALKIM KIMYA	15,87	-0,50	7.606.044,13	15:58
ALKLC ALTINKILIC GIDA VE SUT	122,10	3,47	374.752.711,40	15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	76,49	0,01	912.425.869,47	15:59
ALTNY ALTINAY SAVUNMA	61,70	0,98	103.504.257,15	15:59
ALVES ALVES KABLO	24,76	-2,37	86.691.602,82	15:59
ANELE ANEL ELEKTRIK	16,10	-0,19	7.236.722,15	15:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,54	-2,94	24.174.085,51	15:58
ANHYT ANADOLU HAYAT EMEK.	97,30	-0,26	25.095.525,20	15:58
ANSGR ANADOLU SIGORTA	22,52	0,18	67.835.239,60	15:59
ARASE DOGU ARAS ENERJI	62,15	-0,08	13.249.899,20	15:58
ARCLK ARCELIK	104,80	-1,87	224.288.513,70	15:59
ARDYZ ARD BILISIM TEKNOLOJILERI	35,92	6,52	592.099.470,10	15:59
ARENA ARENA BILGISAYAR	27,04	2,11	36.130.094,00	15:59
ARMGD ARMADA GIDA	42,50	0,33	61.211.108,74	15:59
ARSAN ARSAN TEKSTIL	2,97	-0,67	37.878.963,35	15:59
ARTMS ARTEMIS HALI	41,16	5,27	123.248.635,06	15:59
ARZUM ARZUM EV ALETLERI	2,65	0,38	19.206.635,53	15:58
ASELS ASELSAN	184,80	-0,59	1.778.293.455,30	15:59
ASGYO ASCE GMYO	10,77	-0,74	13.908.727,91	15:57
ASTOR ASTOR ENERJI	98,50	0,00	2.056.419.353,45	15:59
ASUZU ANADOLU ISUZU	54,05	0,84	15.123.859,30	15:58
ATAGY ATA GMYO	13,64	-0,66	2.292.210,93	15:56
ATAKP ATAKEY PATATES	52,45	-1,22	24.090.991,50	15:57
ATATP ATP YAZILIM	160,60	5,59	479.488.037,20	15:59
ATEKS AKIN TEKSTIL	77,00	0,00	142.373,00	13:55
ATLAS ATLAS YAT. ORT.	5,77	1,94	2.987.876,88	15:49
ATSYH ATLANTIS YATIRIM HOLDING	68,00	3,98	1.899.162,00	13:55
AVGYO AVRASYA GMYO	10,56	0,96	12.042.694,50	15:59
AVHOL AVRUPA YATIRIM HOLDING	38,88	-2,41	25.462.676,86	15:59
AVOD A.V.O.D GIDA VE TARIM	3,65	-2,14	5.443.488,88	15:59
AVPGY AVRUPAKENT GMYO	54,80	-1,62	10.905.396,75	15:59
AVTUR AVRASYA PETROL VE TUR.	15,48	1,24	5.714.803,76	15:55
AYCES ALTINYUNUS CESME	426,75	6,55	80.962.950,25	15:59
AYDEM AYDEM ENERJI	20,02	2,98	133.573.445,47	15:59
AYEN AYEN ENERJI	25,16	-1,72	18.586.994,98	15:58
AYES AYES CELIK HASIR VE CIT	18,10	1,91	1.076.005,64	13:55
AYGAZ AYGAZ	209,20	-1,32	101.418.358,10	15:59
AZTEK AZTEK TEKNOLOJI	4,63	5,23	90.412.694,49	15:59
BAGFS BAGFAS	27,14	-0,22	9.983.036,58	15:59
BAHKM BAHADIR KIMYA	60,45	-2,89	121.362.484,85	15:59
BAKAB BAK AMBALAJ	40,00	7,01	44.986.203,28	15:59
BALAT BALATACILAR BALATACILIK	72,20	0,00	2.157.985,80	13:55
BALSU BALSU GIDA	17,11	0,12	44.673.815,61	15:59
BANVT BANVIT	164,90	-0,48	16.241.686,90	15:59
BARMA BAREM AMBALAJ	30,48	1,94	107.914.760,18	15:59
BASCM BASTAS BASKENT CIMENTO	14,65	4,64	746.144,77	13:55
BASGZ BASKENT DOGALGAZ GMYO	41,02	-0,10	10.358.451,66	15:59
BAYRK BAYRAK TABAN SANAYI	24,66	-4,57	75.564.879,48	15:59
BEGYO BATI EGE GMYO	5,05	-0,98	36.816.975,32	15:59
BERA BERA HOLDING	17,54	5,16	231.973.746,73	15:59
BESLR BESLER GIDA	12,49	0,40	19.285.433,17	15:59
BEYAZ BEYAZ FILO	28,40	9,99	105.894.463,32	15:58
BFREN BOSCH FREN SISTEMLERI	159,30	-0,38	13.555.251,30	15:59
BIENY BIEN YAPI URUNLERI	28,36	-2,14	49.446.560,34	15:59
BIGCH BUYUK SEFLER BIGCHEFS	63,65	3,83	43.922.103,60	15:58
BIGEN BIRLESIM GRUP ENERJI	9,12	-0,33	18.914.335,98	15:59
BIGTK BIG MEDYA TEKNOLOJI	337,50	-1,03	42.200.004,50	15:59
BIMAS BIM MAGAZALAR	530,00	0,09	2.960.843.084,00	15:59
BINBN BIN ULASIM TEKNOLOJILERI	185,90	1,81	67.284.985,50	15:59
BINHO 1000 YATIRIMLAR HOL.	9,87	-1,60	171.715.523,05	15:59
BIOEN BIOTREND CEVRE VE ENERJI	21,66	8,19	139.155.691,86	15:59
BIZIM BIZIM MAGAZALARI	27,36	1,56	4.894.070,44	15:58
BJKAS BESIKTAS FUTBOL YAT.	1,77	0,00	20.653.425,70	15:59
BLCYT BILICI YATIRIM	38,40	5,44	61.846.932,90	15:59
BLUME BLUME METAL KIMYA	47,74	-2,57	144.987.700,12	15:59
BMSCH BMS CELIK HASIR	27,34	9,71	147.277.668,00	15:59
BMSTL BMS BIRLESIK METAL	129,70	2,61	123.350.074,80	15:59
BNTAS BANTAS AMBALAJ	6,37	-0,31	8.808.278,21	15:59
BOBET BOGAZICI BETON SANAYI	18,97	-0,89	22.679.137,72	15:58
BORLS BORLEASE OTOMOTIV	5,36	-1,11	187.560.103,12	15:59
BORSK BOR SEKER	24,20	6,61	111.746.855,46	15:59
BOSSA BOSSA	6,71	-0,89	5.297.187,98	15:58
BRISA BRISA	81,40	-0,55	4.679.696,25	15:56
BRKO BIRKO MENSUCAT	7,89	-2,23	2.205.380,16	13:55
BRKSN BERKOSAN YALITIM	7,31	0,83	2.996.764,84	15:52
BRKVY BIRIKIM VARLIK YONETIM	86,20	0,64	47.817.964,75	15:59
BRLSM BIRLESIM MUHENDISLIK	13,76	-0,51	14.968.723,82	15:59
BRMEN BIRLIK MENSUCAT	19,66	-0,10	514.325,26	13:55
BRSAN BORUSAN BORU SANAYI	515,50	7,96	1.702.485.611,25	15:59
BRYAT BORUSAN YAT. PAZ.	2.405,00	3,66	532.002.743,00	15:59
BSOKE BATISOKE CIMENTO	14,98	1,70	67.758.359,56	15:58
BTCIM BATI CIMENTO	3,53	0,00	104.955.769,96	15:59
BUCIM BURSA CIMENTO	6,25	-0,32	11.721.309,44	15:56
BULGS BULLS GSYO	43,66	-2,76	219.973.293,02	15:59
BURCE BURCELIK	53,20	7,13	121.191.495,35	15:59
BURVA BURCELIK VANA	435,00	0,58	57.973.587,00	15:59
BVSAN BULBULOGLU VINC	104,00	0,97	98.947.326,40	15:58
BYDNR BAYDONER RESTORANLARI	25,70	-2,73	12.258.220,48	15:58
CANTE CAN2 TERMIK	2,12	-1,40	441.847.036,27	15:59
CASA CASA EMTIA PETROL	107,50	2,38	1.851.096,50	13:55
CATES CATES ELEKTRIK	36,16	-0,93	62.977.288,56	15:58
CCOLA COCA COLA ICECEK	51,15	-1,35	117.643.974,05	15:59
CELHA CELIK HALAT	10,90	-4,22	149.474.272,77	15:59
CEMAS CEMAS DOKUM	4,74	-1,46	60.217.734,08	15:59
CEMTS CEMTAS	10,83	0,09	38.619.265,94	15:59
CEMZY CEM ZEYTIN	46,64	2,87	396.407.501,10	15:59
CEOEM CEO EVENT MEDYA	27,40	-1,79	31.275.666,42	15:59
CGCAM CAGDAS CAM	34,78	-3,82	215.242.391,96	15:59
CIMSA CIMSA	47,92	-1,92	246.659.314,00	15:59
CLEBI CELEBI	1.572,00	-1,07	55.056.755,00	15:59
CMBTN CIMBETON	2.068,00	-0,96	17.739.174,00	15:58
CMENT CIMENTAS	317,00	-2,46	1.517.605,00	13:55
CONSE CONSUS ENERJI	3,13	-3,69	42.153.946,98	15:59
COSMO COSMOS YAT. HOLDING	169,00	-1,17	8.604.615,50	15:57
CRDFA CREDITWEST FAKTORING	56,20	-5,78	115.665.625,95	15:58
CRFSA CARREFOURSA	117,80	-0,25	18.638.838,50	15:58
CUSAN CUHADAROGLU METAL	22,50	1,17	35.264.807,52	15:59
CVKMD CVK MADEN	19,12	2,58	357.134.200,93	15:59
CWENE CW ENERJI	26,90	-0,88	663.064.330,70	15:59
DAGI DAGI GIYIM	8,78	0,57	78.321.612,26	15:59
DAPGM DAP GAYRIMENKUL	11,28	1,53	44.025.269,19	15:59
DARDL DARDANEL	2,23	-0,89	55.031.592,72	15:58
DCTTR DCT TRADING DIS TICARET	26,10	-1,21	33.182.873,46	15:59
DENGE DENGE HOLDING	3,19	3,91	24.679.135,21	15:59
DERHL DERLUKS YATIRIM HOLDING	13,33	0,23	50.075.722,37	15:59
DERIM DERIMOD	35,18	-1,18	3.662.366,82	15:55
DESA DESA DERI	11,41	1,69	8.753.275,77	15:59
DESPC DESPEC BILGISAYAR	47,18	-3,32	11.929.521,68	15:58
DEVA DEVA HOLDING	60,35	-0,41	10.813.524,10	15:57
DGATE DATAGATE BILGISAYAR	66,50	0,76	13.242.285,80	15:59
DGGYO DOGUS GMYO	31,02	-0,26	1.284.358,00	15:49
DGNMO DOGANLAR MOBILYA	5,53	-1,25	2.799.650,24	15:58
DIRIT DIRITEKS DIRILIS TEKSTIL	23,50	-2,81	1.220.772,04	13:55
DITAS DITAS DOGAN	41,42	-3,45	37.789.482,24	15:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,97	0,00	41.646.031,70	15:59
DMRGD DMR UNLU MAMULLER	24,42	1,75	53.706.563,00	15:59
DMSAS DEMISAS DOKUM	10,95	-0,09	19.795.410,62	15:58
DNISI DINAMIK ISI MAKINA YALITIM	20,66	-1,24	9.169.968,60	15:59
DOAS DOGUS OTOMOTIV	184,90	0,16	173.743.960,60	15:59
DOCO DO-CO	9.265,00	1,15	43.600.255,00	15:59
DOFER DOFER YAPI MALZEMELERI	53,30	-9,97	172.280.223,00	15:59
DOFRB DOF ROBOTIK	75,90	2,08	3.024.195.885,90	15:59
DOGUB DOGUSAN	46,30	-9,39	109.842.697,66	15:59
DOHOL DOGAN HOLDING	17,57	-0,17	245.263.662,43	15:58
DOKTA DOKTAS DOKUMCULUK	21,98	2,71	4.891.469,52	15:59
DSTKF DESTEK FINANS FAKTORING	642,00	-9,96	2.915.621.521,50	15:58
DUNYH DUNYA HOLDING	104,80	-3,41	30.020.383,60	15:59
DURDO DURAN DOGAN BASIM	3,65	-0,82	5.443.538,29	15:59
DURKN DURUKAN SEKERLEME	14,20	-0,84	13.341.533,78	15:56
DYOBY DYO BOYA	13,18	-0,45	7.860.046,87	15:58
DZGYO DENIZ GMYO	7,20	0,42	27.997.749,87	15:58
EBEBK EBEBEK MAGAZACILIK	55,20	-1,25	14.641.424,45	15:59
ECILC ECZACIBASI ILAC	90,50	-2,27	407.479.246,25	15:59
ECOGR ECOGREEN ENERJI	21,80	2,83	799.396.331,58	15:59
ECZYT ECZACIBASI YATIRIM	348,50	3,57	178.633.340,75	15:59
EDATA E-DATA TEKNOLOJI	5,31	0,38	9.237.664,39	15:57
EDIP EDIP GAYRIMENKUL	35,70	-1,11	25.365.021,72	15:59
EFOR EFOR YATIRIM	27,96	5,19	408.085.211,38	15:59
EGEEN EGE ENDUSTRI	7.082,50	0,04	51.293.652,50	15:59
EGEGY EGEYAPI AVRUPA GMYO	24,56	-0,08	13.799.409,18	15:53
EGEPO NASMED EGEPOL	7,33	-0,81	17.557.198,35	15:57
EGGUB EGE GUBRE	96,70	-1,48	19.127.104,95	15:58
EGPRO EGE PROFIL	24,16	-0,17	7.499.689,36	15:56
EGSER EGE SERAMIK	3,03	0,00	42.656.677,13	15:59
EKGYO EMLAK KONUT GMYO	21,04	-3,40	1.984.849.596,14	15:59
EKIZ EKIZ KIMYA	102,50	5,67	1.642.916,00	13:55
EKOS EKOS TEKNOLOJI	26,56	-0,52	67.999.267,04	15:59
EKSUN EKSUN GIDA	5,55	-1,07	8.158.086,42	15:58
ELITE ELITE NATUREL ORGANIK GIDA	31,60	-0,63	19.044.945,86	15:59
EMKEL EMEK ELEKTRIK	61,45	-0,16	229.279.082,45	15:59
EMNIS EMINIS AMBALAJ	174,80	0,29	492.583,00	13:55
ENDAE ENDA ENERJI HOLDING	14,50	-1,63	20.122.749,32	15:58
ENERY ENERYA ENERJI	10,22	-1,35	77.952.996,03	15:59
ENJSA ENERJISA ENERJI	82,05	-0,06	76.897.481,55	15:59
ENKAI ENKA INSAAT	80,15	-0,06	483.486.849,50	15:59
ENSRI ENSARI SINAI YATIRIMLAR	68,55	3,71	173.206.492,70	15:59
ENTRA IC ENTERRA YEN. ENERJI	10,26	-1,44	37.550.523,59	15:59
EPLAS EGEPLAST	5,13	-1,35	15.752.375,42	15:59
ERBOS ERBOSAN	182,30	0,28	6.664.866,50	15:59
ERCB ERCIYAS CELIK BORU	72,15	-2,63	191.106.775,15	15:59
EREGL EREGLI DEMIR CELIK	23,88	-0,08	1.743.648.995,32	15:59
ERSU ERSU GIDA	18,15	0,55	6.106.239,72	15:58
ESCAR ESCAR FILO	20,56	0,19	52.992.619,60	15:57
ESCOM ESCORT TEKNOLOJI	3,11	-0,64	51.231.257,43	15:58
ESEN ESENBOGA ELEKTRIK	7,29	1,11	358.100.546,59	15:59
ETILR ETILER GIDA	3,75	-1,06	10.796.260,14	15:58
ETYAT EURO TREND YAT. ORT.	22,90	-3,62	4.854.014,64	15:59
EUHOL EURO YATIRIM HOLDING	11,61	-3,17	3.102.633,22	13:55
EUKYO EURO KAPITAL YAT. ORT.	14,10	1,22	2.644.981,26	15:57
EUPWR EUROPOWER ENERJI	30,84	-0,84	138.767.271,28	15:59
EUREN EUROPEN ENDUSTRI	6,13	0,49	107.023.870,72	15:59
EUYO EURO YAT. ORT.	12,80	0,00	1.615.674,66	15:58
EYGYO EYG GMYO	3,82	0,79	21.399.923,33	15:59
FADE FADE GIDA	13,48	-1,61	7.992.966,49	15:58
FENER FENERBAHCE FUTBOL	10,14	-0,78	106.850.992,26	15:59
FLAP FLAP KONGRE TOPLANTI HIZ.	9,16	-0,11	2.597.817,18	15:58
FMIZP F-M IZMIT PISTON	329,25	-0,75	32.495.369,25	15:58
FONET FONET BILGI TEKNOLOJILERI	2,76	-0,72	47.682.004,91	15:59
FORMT FORMET METAL VE CAM	3,51	-0,85	53.492.200,73	15:59
FORTE FORTE BILGI ILETISIM	81,40	1,18	122.154.823,40	15:59
FRIGO FRIGO PAK GIDA	10,03	-0,20	63.694.377,53	15:58
FROTO FORD OTOSAN	90,35	0,17	917.457.281,35	15:59
FZLGY FUZUL GMYO	12,14	1,00	78.406.110,93	15:59
GARAN GARANTI BANKASI	139,60	-1,55	3.736.848.124,10	15:59
GARFA GARANTI FAKTORING	25,10	-1,57	5.955.806,14	15:59
GEDIK GEDIK Y. MEN. DEG.	6,10	-1,77	19.951.946,70	15:59
GEDZA GEDIZ AMBALAJ	25,78	0,31	3.633.099,70	15:59
GENIL GEN ILAC	196,50	1,13	117.900.474,80	15:58
GENTS GENTAS	10,81	-1,73	31.228.506,88	15:59
GEREL GERSAN ELEKTRIK	19,91	0,00	115.169.486,06	15:59
GESAN GIRISIM ELEKTRIK SANAYI	44,74	-0,62	97.578.886,66	15:58
GIPTA GIPTA OFIS KIRTASIYE	63,00	-2,02	79.560.614,80	15:59
GLBMD GLOBAL MEN. DEG.	11,20	0,00	1.243.349,49	15:59
GLCVY GELECEK VARLIK YONETIMI	80,10	0,63	51.802.494,15	15:56
GLRMK GULERMAK AGIR SANAYI	162,60	-0,61	234.017.438,00	15:59
GLRYH GULER YAT. HOLDING	4,20	-1,64	16.666.599,22	15:58
GLYHO GLOBAL YAT. HOLDING	12,41	3,33	90.021.708,58	15:59
GMTAS GIMAT MAGAZACILIK	45,62	0,48	47.416.133,56	15:58
GOKNR GOKNUR GIDA	20,58	-0,96	19.959.530,08	15:59
GOLTS GOLTAS CIMENTO	324,25	1,33	34.721.793,50	15:59
GOODY GOOD-YEAR	14,83	-0,27	6.009.393,60	15:57
GOZDE GOZDE GIRISIM	21,60	2,18	24.776.335,96	15:58
GRNYO GARANTI YAT. ORT.	13,39	0,75	3.168.695,52	15:58
GRSEL GUR-SEL TURIZM TASIMACILIK	311,00	0,81	71.717.412,00	15:59
GRTHO GRAINTURK HOLDING	315,50	-2,62	217.352.686,50	15:59
GSDDE GSD DENIZCILIK	9,84	0,61	7.059.980,17	15:57
GSDHO GSD HOLDING	4,74	-1,04	22.152.363,59	15:58
GSRAY GALATASARAY SPORTIF	1,27	-0,78	79.838.524,42	15:59
GUBRF GUBRE FABRIK.	308,00	1,15	634.062.727,50	15:59
GUNDG GUNDOGDU GIDA	197,80	3,29	80.937.360,00	15:58
GWIND GALATA WIND ENERJI	23,20	-0,60	42.637.983,60	15:59
GZNMI GEZINOMI SEYAHAT	82,95	0,48	605.784.800,20	15:59
HALKB T. HALK BANKASI	38,90	-5,21	4.597.835.206,68	15:49
HATEK HATAY TEKSTIL	20,24	0,10	60.700.878,84	15:59
HATSN HATSAN GEMI	42,10	-4,32	61.874.152,32	15:59
HDFGS HEDEF GIRISIM	2,98	-2,30	257.479.131,07	15:59
HEDEF HEDEF HOLDING	52,30	0,58	256.822.766,90	15:59
HEKTS HEKTAS	3,16	-0,63	128.903.254,53	15:59
HKTM HIDROPAR HAREKET KONTROL	12,01	0,25	17.992.342,67	15:58
HLGYO HALK GMYO	3,89	-5,58	217.208.179,51	15:59
HOROZ HOROZ LOJISTIK	59,70	1,36	35.593.371,40	15:59
HRKET HAREKET PROJE TASIMACILIGI	68,35	-1,09	70.425.304,50	15:59
HTTBT HITIT BILGISAYAR	42,98	-3,20	55.264.471,72	15:59
HUBVC HUB GIRISIM	2,72	1,87	7.122.237,26	15:58
HUNER HUN YENILENEBILIR ENERJI	3,41	0,00	30.066.601,26	15:59
HURGZ HURRIYET GZT.	5,63	-1,92	9.554.544,54	15:59
ICBCT ICBC TURKEY BANK	13,47	-2,39	8.913.561,00	15:57
ICUGS ICU GIRISIM	2,87	1,77	185.962.481,00	15:59
IDGYO IDEALIST GMYO	3,10	0,65	2.124.085,17	15:57
IEYHO ISIKLAR ENERJI YAPI HOL.	59,55	1,02	576.076.292,25	15:59
IHAAS IHLAS HABER AJANSI	38,96	-1,07	13.264.397,10	15:55
IHEVA IHLAS EV ALETLERI	2,19	-0,45	1.799.088,46	15:54
IHGZT IHLAS GAZETECILIK	1,81	-1,63	39.033.481,51	15:58
IHLAS IHLAS HOLDING	2,69	-1,82	331.193.640,10	15:59
IHLGM IHLAS GAYRIMENKUL	2,24	0,00	44.711.294,41	15:59
IHYAY IHLAS YAYIN HOLDING	2,17	-1,36	14.108.087,58	15:59
IMASM IMAS MAKINA	4,34	-0,91	186.938.421,21	15:59
INDES INDEKS BILGISAYAR	7,21	-1,10	32.336.080,65	15:59
INFO INFO YATIRIM	3,80	-1,30	61.149.576,72	15:59
INGRM INGRAM BILISIM	400,50	0,88	8.573.372,50	15:57
INTEK INNOSA TEKNOLOJI	269,50	1,99	1.842.070,00	13:55
INTEM INTEMA	265,75	-0,65	7.584.012,75	15:58
INVEO INVEO YATIRIM HOLDING	9,52	0,42	63.237.411,88	15:59
INVES INVESTCO HOLDING	301,00	6,74	373.073.278,25	15:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	87,10	-4,18	814.716,00	13:55
ISBTR IS BANKASI (B)	491.505,00	0,00	491.505,00	09:55
ISCTR IS BANKASI (C)	13,74	-1,01	6.562.053.177,86	15:59
ISDMR ISKENDERUN DEMIR CELIK	35,90	-0,55	41.421.975,50	15:58
ISFIN IS FIN.KIR.	18,96	-1,25	94.053.035,06	15:58
ISGSY IS GIRISIM	73,60	-2,13	166.840.499,55	15:59
ISGYO IS GMYO	19,37	-0,72	108.573.333,13	15:59
ISKPL ISIK PLASTIK	9,51	6,02	65.246.853,65	15:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,56	-0,14	103.848.713,84	15:59
ISSEN ISBIR SENTETIK DOKUMA	7,57	-0,66	3.781.521,80	15:59
ISYAT IS YAT. ORT.	8,08	0,37	7.797.649,19	15:59
IZENR IZDEMIR ENERJI	10,07	1,10	164.834.612,48	15:58
IZFAS IZMIR FIRCA	113,80	3,36	445.769.555,05	15:59
IZINV IZ YATIRIM HOLDING	68,40	2,09	12.067.897,60	15:59
IZMDC IZMIR DEMIR CELIK	6,77	1,50	300.203.765,32	15:59
JANTS JANTSA JANT SANAYI	19,13	-0,83	22.140.117,26	15:58
KAPLM KAPLAMIN	319,00	0,31	55.835.488,25	15:57
KAREL KAREL ELEKTRONIK	9,04	0,44	20.916.765,71	15:58
KARSN KARSAN OTOMOTIV	9,35	-0,95	36.813.306,41	15:59
KARTN KARTONSAN	82,00	-0,79	10.525.088,25	15:58
KATMR KATMERCILER EKIPMAN	3,20	-1,23	396.565.357,99	15:59
KAYSE KAYSERI SEKER FABRIKASI	17,35	0,64	37.214.989,11	15:59
KBORU KUZEY BORU	14,05	1,08	42.639.602,52	15:59
KCAER KOCAER CELIK	10,20	-1,64	70.859.659,31	15:59
KCHOL KOC HOLDING	170,90	-1,27	3.435.731.991,90	15:59
KENT KENT GIDA	721,50	0,63	1.891.195,50	13:55
KERVN KERVANSARAY YAT. HOLDING	2,12	-0,93	507.568,28	13:55
KFEIN KAFEIN YAZILIM	9,07	-0,87	19.152.787,05	15:59
KGYO KORAY GMYO	4,63	0,87	19.231.263,14	15:58
KIMMR KIM MARKET-ERSAN ALISVERIS	13,50	-2,10	7.512.492,29	15:57
KLGYO KILER GMYO	6,41	-1,38	46.274.165,56	15:59
KLKIM KALEKIM KIMYEVI MADDELER	30,32	-0,85	17.648.981,64	15:59
KLMSN KLIMASAN KLIMA	29,76	-3,06	10.554.960,20	15:58
KLNMA T. KALKINMA BANK.	11,42	-2,97	1.626.870,52	13:55
KLRHO KILER HOLDING	172,10	4,24	166.702.928,60	15:59
KLSER KALESERAMIK	27,96	0,50	8.021.536,96	15:59
KLSYN KOLEKSIYON MOBILYA	5,35	-1,11	8.646.586,11	15:55
KLYPV KALYON GUNES TEKNOLOJILERI	57,10	3,16	114.491.448,55	15:59
KMPUR KIMTEKS POLIURETAN	16,34	1,24	23.910.213,55	15:59
KNFRT KONFRUT TARIM	11,67	0,00	9.059.794,71	15:58
KOCMT KOC METALURJI	2,88	2,13	80.951.961,01	15:58
KONKA KONYA KAGIT	14,36	1,06	25.527.750,39	15:58
KONTR KONTROLMATIK TEKNOLOJI	30,56	-0,52	760.345.316,44	15:59
KONYA KONYA CIMENTO	4.740,00	-0,32	16.943.827,50	15:59
KOPOL KOZA POLYESTER	5,44	-1,63	30.372.550,68	15:59
KORDS KORDSA TEKNIK TEKSTIL	50,50	-0,98	14.927.593,80	15:59
KOTON KOTON MAGAZACILIK	14,65	-1,01	14.570.882,79	15:59
KRDMA KARDEMIR (A)	24,82	-1,97	49.748.426,52	15:59
KRDMB KARDEMIR (B)	22,08	-0,63	12.960.665,22	15:59
KRDMD KARDEMIR (D)	25,54	-0,93	667.822.401,84	15:59
KRGYO KORFEZ GMYO	3,08	-0,65	12.617.631,84	15:59
KRONT KRON TEKNOLOJI	13,59	-1,02	10.721.247,80	15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,83	0,38	12.745.179,61	15:59
KRSTL KRISTAL KOLA	10,57	-3,73	39.903.985,51	15:59
KRTEK KARSU TEKSTIL	26,10	-0,84	10.763.427,82	15:57
KRVGD KERVAN GIDA	2,57	-1,91	78.414.685,17	15:59
KSTUR KUSTUR KUSADASI TURIZM	2.997,50	4,08	833.137,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	18,26	5,12	1.177.506.398,26	15:59
KTSKR KUTAHYA SEKER FABRIKASI	75,30	4,15	58.938.878,30	15:59
KUTPO KUTAHYA PORSELEN	95,75	-1,03	21.444.620,80	15:59
KUVVA KUVVA GIDA	154,50	1,44	2.357.856,50	13:55
KUYAS KUYAS YATIRIM	40,78	-0,54	208.185.455,24	15:59
KZBGY KIZILBUK GYO	11,56	0,61	110.383.148,60	15:59
KZGYO KUZUGRUP GMYO	23,56	-1,17	9.983.949,60	15:58
LIDER LDR TURIZM	49,94	-0,32	125.611.530,93	15:59
LIDFA LIDER FAKTORING	4,45	-0,67	14.278.955,22	15:58
LILAK LILA KAGIT	25,52	-0,78	40.871.975,72	15:59
LINK LINK BILGISAYAR	250,50	3,17	523.302.754,15	15:59
LKMNH LOKMAN HEKIM SAGLIK	14,72	1,52	86.288.265,18	15:58
LMKDC LIMAK DOGU ANADOLU	28,22	-2,15	53.903.319,98	15:58
LOGO LOGO YAZILIM	154,30	-0,26	38.569.672,60	15:58
LRSHO LORAS HOLDING	5,10	-0,97	65.468.087,22	15:59
LUKSK LUKS KADIFE	108,00	-1,82	6.322.513,30	15:58
LYDHO LYDIA HOLDING	170,70	-0,81	76.160.890,10	15:58
LYDYE LYDIA YESIL ENERJI	13.980,00	-1,89	34.686.780,00	15:59
MAALT MARMARIS ALTINYUNUS	993,00	5,53	98.949.857,50	15:59
MACKO MACKOLIK INTERNET HIZMETLERI	42,54	-2,21	10.132.494,68	15:59
MAGEN MARGUN ENERJI	32,24	0,50	98.798.843,98	15:59
MAKIM MAKIM MAKINE	17,42	1,28	16.798.786,42	15:56
MAKTK MAKINA TAKIM	13,73	-3,85	84.645.296,92	15:59
MANAS MANAS ENERJI YONETIMI	9,17	-4,08	177.074.522,09	15:59
MARBL TUREKS TURUNC MADENCILIK	13,02	1,01	11.977.580,31	15:59
MARKA MARKA YATIRIM HOLDING	42,06	-1,96	11.217.418,96	15:59
MARMR MARMARA HOLDING	2,02	0,00	1.171.537.790,80	15:59
MARTI MARTI OTEL	2,76	-1,43	17.999.719,71	15:58
MAVI MAVI GIYIM	37,54	-0,37	122.819.578,36	15:59
MEDTR MEDITERA TIBBI MALZEME	27,88	-1,13	11.853.816,34	15:58
MEGAP MEGA POLIETILEN	3,50	-1,41	1.175.051,50	13:55
MEGMT MEGA METAL	43,90	-0,18	134.647.131,10	15:59
MEKAG MEKA GLOBAL MAKINE	3,92	0,51	16.819.098,33	15:59
MEPET METRO PETROL VE TESISLERI	16,40	4,39	8.583.958,86	15:55
MERCN MERCAN KIMYA	17,30	-2,97	94.157.447,72	15:59
MERIT MERIT TURIZM	16,73	-1,53	43.858.583,47	15:59
MERKO MERKO GIDA	12,85	-0,85	19.263.513,67	15:59
METRO METRO HOLDING	5,94	10,00	160.731.498,74	15:58
MGROS MIGROS TICARET	514,50	0,49	1.048.440.936,50	15:59
MHRGY MHR GMYO	3,57	-1,65	8.770.847,16	15:58
MIATK MIA TEKNOLOJI	35,16	-0,68	216.644.913,46	15:59
MMCAS MMC SAN. VE TIC. YAT.	99,00	-10,00	10.893.106,80	13:55
MNDRS MENDERES TEKSTIL	13,73	-0,44	29.151.772,12	15:59
MNDTR MONDI TURKEY	7,12	-0,14	9.061.016,32	15:59
MOBTL MOBILTEL ILETISIM	8,20	3,02	41.457.235,10	15:59
MOGAN MOGAN ENERJI	8,34	-0,36	15.727.104,70	15:58
MOPAS MOPAS MARKETCILIK	31,32	1,03	39.869.826,14	15:59
MPARK MLP SAGLIK	323,75	0,94	185.478.102,25	15:59
MRGYO MARTI GMYO	2,63	-1,50	37.614.685,27	15:59
MRSHL MARSHALL	1.579,00	-0,94	8.602.074,00	15:57
MSGYO MISTRAL GMYO	5,30	-1,12	6.703.836,40	15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,76	-3,66	17.823.450,08	15:59
MTRYO METRO YAT. ORT.	8,75	7,89	13.840.488,88	15:58
MZHLD MAZHAR ZORLU HOLDING	6,22	0,97	2.334.931,51	15:58
NATEN NATUREL ENERJI	8,58	-0,35	21.506.180,32	15:58
NETAS NETAS TELEKOM.	63,50	2,01	38.920.108,15	15:57
NIBAS NIGBAS NIGDE BETON	22,76	-5,25	55.467.451,34	15:58
NTGAZ NATURELGAZ	10,03	0,40	21.216.811,38	15:58
NTHOL NET HOLDING	46,88	-1,47	141.972.683,66	15:59
NUGYO NUROL GMYO	9,06	-0,98	10.512.608,50	15:58
NUHCM NUH CIMENTO	228,00	-1,08	6.739.132,00	15:56
OBAMS OBA MAKARNACILIK	7,88	5,07	223.395.623,92	15:59
OBASE OBASE BILGISAYAR	34,80	-3,97	30.499.280,22	15:59
ODAS ODAS ELEKTRIK	5,36	-1,29	85.978.060,19	15:59
ODINE ODINE TEKNOLOJI	253,50	-4,61	227.310.116,00	15:59
OFSYM OFIS YEM GIDA	57,60	-2,37	26.766.669,25	15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	283,25	1,16	301.134.120,50	15:59
ONRYT ONUR TEKNOLOJI	62,95	0,16	22.675.423,10	15:59
ORCAY ORCAY ORTAKOY CAY SANAYI	3,90	-1,27	7.746.684,66	15:57
ORGE ORGE ENERJI ELEKTRIK	66,10	-0,75	30.236.131,40	15:58
ORMA ORMA ORMAN MAHSULLERI	163,00	0,00	390.423,50	13:55
OSMEN OSMANLI MENKUL	8,65	0,12	14.111.508,44	15:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,90	-2,03	18.627.411,22	15:58
OTKAR OTOKAR	485,00	2,27	179.522.066,00	15:59
OTTO OTTO HOLDING	434,25	-2,85	13.221.109,25	15:59
OYAKC OYAK CIMENTO	24,60	-0,57	412.099.105,14	15:59
OYAYO OYAK YAT. ORT.	57,75	4,52	16.167.256,90	15:58
OYLUM OYLUM SINAI YATIRIMLAR	9,88	1,02	3.159.036,65	15:55
OYYAT OYAK YATIRIM MENKUL	42,86	-3,25	16.725.792,62	15:59
OZATD OZATA DENIZCILIK	171,10	0,71	32.847.766,70	15:57
OZGYO OZDERICI GMYO	3,05	2,35	24.789.397,06	15:59
OZKGY OZAK GMYO	15,14	-2,95	40.621.283,79	15:59
OZRDN OZERDEN AMBALAJ	13,40	6,26	7.076.328,48	15:59
OZSUB OZSU BALIK	19,83	3,07	43.199.565,80	15:56
OZYSR OZYASAR TEL	44,28	0,54	20.587.386,14	15:59
PAGYO PANORA GMYO	81,75	-1,98	8.518.701,05	15:59
PAHOL PASIFIK HOLDING	1,56	-3,11	1.153.197.830,03	15:59
PAMEL PAMEL ELEKTRIK	83,30	-3,42	16.913.572,50	15:59
PAPIL PAPILON SAVUNMA	15,53	-0,13	85.785.490,49	15:59
PARSN PARSAN	85,30	-0,41	4.987.580,50	15:59
PASEU PASIFIK EURASIA LOJISTIK	131,60	-1,05	206.073.022,30	15:59
PATEK PASIFIK TEKNOLOJI	24,20	1,17	443.325.097,56	15:59
PCILT PC ILETISIM MEDYA	24,26	3,94	44.992.093,58	15:59
PEKGY PEKER GMYO	11,20	5,16	4.125.148.284,60	15:59
PENGD PENGUEN GIDA	8,19	0,12	8.259.729,89	15:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,63	0,07	19.239.720,40	15:57
PETKM PETKIM	17,09	-1,16	494.758.648,11	15:59
PETUN PINAR ET VE UN	10,78	-2,00	16.947.368,54	15:59
PGSUS PEGASUS	199,70	-0,99	3.047.958.067,30	15:59
PINSU PINAR SU	12,92	-0,69	25.604.207,82	15:59
PKART PLASTIKKART	70,85	-1,05	2.396.932,90	15:56
PKENT PETROKENT TURIZM	194,30	-7,03	284.641.342,50	15:59
PLTUR PLATFORM TURIZM	20,92	0,97	28.322.846,54	15:59
PNLSN PANELSAN CATI CEPHE	39,28	-0,71	6.685.743,12	15:59
PNSUT PINAR SUT	11,17	1,82	13.981.596,76	15:59
POLHO POLISAN HOLDING	17,66	1,09	68.598.033,60	15:59
POLTK POLITEKNIK METAL	8.132,50	-0,18	44.047.495,00	15:58
PRDGS PARDUS GIRISIM	6,08	-1,78	7.579.166,38	15:57
PRKAB TURK PRYSMIAN KABLO	32,60	-0,97	7.988.415,72	15:58
PRKME PARK ELEK.MADENCILIK	16,61	-0,42	26.618.157,71	15:57
PRZMA PRIZMA PRESS MATBAACILIK	12,58	-1,64	2.408.301,83	15:47
PSDTC PERGAMON DIS TICARET	149,20	2,40	10.356.563,10	15:40
PSGYO PASIFIK GMYO	2,62	-1,50	215.166.545,48	15:59
QNBFK QNB FINANSAL KIRALAMA	56,20	0,00	836.818,00	13:55
QNBTR QNB BANK	484,00	-1,07	1.438.189,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,53	-2,75	219.405.194,70	15:59
RALYH RAL YATIRIM HOLDING	206,80	-0,10	75.392.900,70	15:59
RAYSG RAY SIGORTA	235,20	-0,25	28.636.184,50	15:59
REEDR REEDER TEKNOLOJI	7,32	-0,95	93.083.660,90	15:59
RGYAS RONESANS GAYRIMENKUL YAT.	139,40	0,00	76.179.893,60	15:59
RNPOL RAINBOW POLIKARBONAT	50,60	-2,69	17.295.906,48	15:59
RODRG RODRIGO TEKSTIL	22,78	-1,81	13.464.326,48	15:58
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,78	-5,50	168.150.411,08	15:59
RUBNS RUBENIS TEKSTIL	19,38	0,26	7.254.845,48	15:57
RUZYE RUZY MADENCILIK VE ENERJI	12,44	-2,28	60.020.778,37	15:59
RYGYO REYSAS GMYO	21,26	3,51	29.239.301,98	15:59
RYSAS REYSAS LOJISTIK	13,86	0,00	12.309.166,52	15:59
SAFKR SAFKAR EGE SOGUTMACILIK	23,96	-2,28	54.305.281,36	15:59
SAHOL SABANCI HOLDING	83,90	-2,04	1.796.785.476,15	15:59
SAMAT SARAY MATBAACILIK	6,09	-0,98	3.623.410,57	15:59
SANEL SANEL MUHENDISLIK	42,96	3,42	53.478.982,82	15:58
SANFM SANIFOAM ENDUSTRI	6,54	-1,21	13.576.630,42	15:57
SANKO SANKO PAZARLAMA	22,50	4,75	72.467.509,98	15:58
SARKY SARKUYSAN	15,68	-0,70	20.654.089,21	15:58
SASA SASA POLYESTER	2,92	-1,02	1.291.151.726,20	15:59
SAYAS SAY YENILENEBILIR ENERJI	42,22	0,09	13.203.367,94	15:57
SDTTR SDT UZAY VE SAVUNMA	178,80	1,42	64.136.663,50	15:59
SEGMN SEGMEN KARDESLER GIDA	18,03	0,39	20.677.346,12	15:59
SEGYO SEKER GMYO	5,95	0,17	89.958.352,20	15:59
SEKFK SEKER FIN. KIR.	8,54	-0,23	1.801.527,85	15:57
SEKUR SEKURO PLASTIK	4,30	1,18	13.421.231,67	15:59
SELEC SELCUK ECZA DEPOSU	69,25	1,54	39.962.630,15	15:59
SELVA SELVA GIDA	1,98	3,66	58.640.589,17	15:59
SERNT SERANIT GRANIT SERAMIK	8,03	-0,50	25.542.246,98	15:58
SEYKM SEYITLER KIMYA	5,13	-0,19	2.625.354,99	15:54
SILVR SILVERLINE ENDUSTRI	2,74	-2,14	4.765.480,21	15:59
SISE SISE CAM	36,82	-1,66	973.972.959,96	15:59
SKBNK SEKERBANK	8,27	-0,24	376.380.541,30	15:58
SKTAS SOKTAS	4,40	-2,22	30.738.498,18	15:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	309,00	0,65	9.314.805,00	13:55
SKYMD SEKER YATIRIM	12,11	-1,14	19.987.243,04	15:59
SMART SMARTIKS YAZILIM	23,30	-1,52	37.147.881,64	15:59
SMRTG SMART GUNES ENERJISI TEK.	28,96	3,80	573.272.188,84	15:58
SMRVA SUMER VARLIK YONETIM	490,50	-1,51	160.938.754,75	15:59
SNGYO SINPAS GMYO	4,85	-3,39	127.150.179,82	15:59
SNICA SANICA ISI SANAYI	4,09	-1,68	21.142.721,90	15:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	259,00	0,00	1.073.555,00	13:55
SNPAM SONMEZ PAMUKLU	21,90	-0,99	656.737,76	13:55
SODSN SODAS SODYUM SANAYII	103,00	0,00	803.194,00	13:55
SOKE SOKE DEGIRMENCILIK	10,66	-0,28	4.828.359,75	15:58
SOKM SOK MARKETLER TICARET	48,34	1,47	219.841.978,08	15:59
SONME SONMEZ FILAMENT	138,40	-0,29	1.939.255,90	15:58
SRVGY SERVET GMYO	3,44	-2,82	86.072.357,24	15:59
SUMAS SUMAS SUNI TAHTA	274,25	2,33	816.079,00	13:55
SUNTK SUN TEKSTIL	40,78	1,95	57.238.714,84	15:59
SURGY SUR TATIL EVLERI GMYO	49,40	-0,60	76.846.368,26	15:58
SUWEN SUWEN TEKSTIL	10,09	1,41	27.887.025,28	15:59
TABGD TAB GIDA	220,80	0,27	82.613.639,10	15:59
TARKM TARKIM BITKI KORUMA	338,00	0,45	81.369.572,25	15:59
TATEN TATLIPINAR ENERJI URETIM	14,46	-7,60	90.148.935,17	15:59
TATGD TAT GIDA	12,47	-1,97	11.917.112,83	15:59
TAVHL TAV HAVALIMANLARI	287,50	2,86	579.502.922,00	15:58
TBORG T.TUBORG	166,50	2,15	38.233.157,20	15:59
TCELL TURKCELL	97,70	-0,05	1.440.662.898,50	15:59
TCKRC KIRAC GALVANIZ	51,15	-0,68	25.534.982,75	15:58
TDGYO TREND GMYO	31,08	-1,21	8.378.386,28	15:58
TEHOL TERA YATIRIM TEK. HOL.	31,40	3,02	3.496.297.332,74	15:59
TEKTU TEK-ART TURIZM	12,65	0,56	149.907.577,58	15:59
TERA TERA YATIRIM MENKUL DEGERLER	290,00	3,57	2.317.090.375,50	15:59
TEZOL EUROPAP TEZOL KAGIT	12,24	-1,77	14.199.987,77	15:58
TGSAS TGS DIS TICARET	169,10	-0,88	6.047.449,40	15:59
THYAO TURK HAVA YOLLARI	272,00	-1,27	5.760.303.691,25	15:59
TKFEN TEKFEN HOLDING	68,10	-2,01	116.775.114,80	15:59
TKNSA TEKNOSA IC VE DIS TICARET	23,08	-2,37	43.007.764,50	15:58
TLMAN TRABZON LIMAN	95,40	-1,04	8.616.730,95	15:57
TMPOL TEMAPOL POLIMER PLASTIK	409,50	-5,32	10.899.329,00	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	103,20	-0,39	44.426.351,40	15:59
TNZTP TAPDI TINAZTEPE	20,92	-1,04	18.730.548,00	15:59
TOASO TOFAS OTO. FAB.	229,80	-0,39	550.522.755,70	15:59
TRALT TURK ALTIN ISLETMELERI	35,78	1,02	2.571.040.454,34	15:59
TRCAS TURCAS HOLDING	41,74	0,97	28.898.515,86	15:59
TRENJ TR DOGAL ENERJI	74,30	-0,73	142.268.554,25	15:59
TRGYO TORUNLAR GMYO	73,00	-2,80	129.584.373,80	15:59
TRHOL TERA FINANSAL YAT. HOL.	659,50	1,15	196.027.433,00	15:59
TRILC TURK ILAC SERUM	16,30	-2,45	47.898.976,97	15:59
TRMET TR ANADOLU METAL MADENCILIK	93,75	-0,85	269.457.168,45	15:59
TSGYO TSKB GMYO	7,30	-0,68	15.372.687,74	15:59
TSKB T.S.K.B.	12,85	-2,58	239.534.606,45	15:59
TSPOR TRABZONSPOR SPORTIF	1,19	0,85	70.626.993,56	15:59
TTKOM TURK TELEKOM	57,05	-0,87	1.049.326.405,40	15:59
TTRAK TURK TRAKTOR	521,00	0,48	38.672.459,00	15:58
TUCLK TUGCELIK	9,20	0,77	16.928.220,52	15:59
TUKAS TUKAS	2,53	-0,78	193.677.279,01	15:59
TUPRS TUPRAS	198,70	1,02	2.120.386.520,20	15:59
TUREX TUREKS TURIZM TASIMACILIK	7,57	-0,92	73.171.743,44	15:59
TURGG TURKER PROJE GAYRIMENKUL	27,46	0,59	6.379.346,52	15:58
TURSG TURKIYE SIGORTA	11,80	1,20	313.866.032,84	15:59
UFUK UFUK YATIRIM	1.604,00	-5,09	30.250.701,00	15:59
ULAS ULASLAR TURIZM YAT.	27,74	0,14	4.356.953,68	15:59
ULKER ULKER BISKUVI	112,80	0,09	259.576.016,80	15:59
ULUFA ULUSAL FAKTORING	3,87	-3,01	48.698.521,31	15:59
ULUSE ULUSOY ELEKTRIK	155,30	-1,02	10.166.822,80	15:58
ULUUN ULUSOY UN SANAYI	6,89	-1,29	7.547.355,72	15:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,48	-3,79	44.957.679,87	15:59
USAK USAK SERAMIK	2,87	-2,05	58.433.559,30	15:59
VAKBN VAKIFLAR BANKASI	31,78	-0,31	3.303.213.865,50	15:59
VAKFA VAKIF FAKTORING	14,20	0,07	845.370.761,73	15:59
VAKFN VAKIF FIN. KIR.	1,97	-0,51	75.938.573,01	15:59
VAKKO VAKKO TEKSTIL	56,75	-0,79	11.256.110,85	15:59
VANGD VANET GIDA	49,08	9,26	25.188.237,60	15:59
VBTYZ VBT YAZILIM	15,52	-0,70	18.378.722,67	15:59
VERTU VERUSATURK GIRISIM	41,10	-2,38	175.367.081,12	15:59
VERUS VERUSA HOLDING	269,00	3,46	317.224.407,50	15:59
VESBE VESTEL BEYAZ ESYA	8,41	-0,36	21.971.361,16	15:59
VESTL VESTEL	32,24	0,12	126.157.191,78	15:59
VKFYO VAKIF YAT. ORT.	26,72	9,96	24.070.809,36	15:52
VKGYO VAKIF GMYO	2,70	-0,37	74.700.308,59	15:57
VKING VIKING KAGIT	40,40	9,96	86.240.749,30	15:58
VRGYO VERA KONSEPT GMYO	2,83	-1,39	130.280.641,62	15:59
VSNMD VISNE MADENCILIK	93,90	1,51	296.884.603,35	15:59
YAPRK YAPRAK SUT VE BESI CIFT.	244,20	-0,85	14.980.059,60	15:59
YATAS YATAS	34,56	-1,71	7.347.617,50	15:58
YAYLA YAYLA EN. UR. TUR. VE INS	31,70	-3,18	17.713.824,24	15:59
YBTAS YIBITAS INSAAT MALZEME	23,52	0,51	2.754.239,04	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,68	1,36	171.100.302,84	15:59
YESIL YESIL YATIRIM HOLDING	2,09	-1,88	35.922.069,61	15:59
YGGYO YENI GIMAT GMYO	128,20	0,39	5.330.201,30	15:57
YGYO YESIL GMYO	1,48	-1,99	2.784.915,12	13:55
YIGIT YIGIT AKU	23,70	0,08	50.419.052,40	15:59
YKBNK YAPI VE KREDI BANK.	35,78	-3,19	5.618.577.724,80	15:59
YKSLN YUKSELEN CELIK	5,98	1,01	33.776.934,98	15:59
YONGA YONGA MOBILYA	64,00	-1,46	305.999,70	13:55
YUNSA YUNSA	8,38	0,12	31.604.413,27	15:58
YYAPI YESIL YAPI	1,96	-2,49	109.761.343,71	15:59
YYLGD YAYLA GIDA	10,05	-0,79	19.597.941,16	15:59
ZEDUR ZEDUR ENERJI	8,32	-0,60	11.050.450,96	15:59
ZOREN ZORLU ENERJI	3,19	0,00	84.312.393,76	15:59
ZRGYO ZIRAAT GMYO	22,82	1,15	17.492.143,50	15:59

Döviz	Alış	Satış	Fark
Amerikan Doları	42,4421	42,4526	0.01
Euro	49,6262	49,6384	0.16
İngiliz Sterlini	56,7438	56,7617	0.09
Avustralya Doları	28,0330	28,0527	0.08
Kanada Doları	30,3700	30,3862	-0.15
İsviçre Frankı	53,0062	53,0392	-0.09
Çin Yuanı	6,0046	6,0067	-0.11
Rus Rublesi	0,5488	0,5506	0.51
İsveç Kronu	4,5144	4,5170	-0.26
BAE Dirhemi	11,5545	11,5620	0.02
Bulgar Levası	25,3863	25,4036	0.22
Japon Yeni	0,2744	0,2753	0.4
Kuveyt Dinarı	138,1101	138,5897	-0.01
Katar Riyali	11,2165	12,0340	-0.27
Suudi Riyali	11,2968	11,3236	0
Tümünü Göster Son Güncellenme: 04 Aralık 16:11

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.801,01	5.806,64
Gram Altın	5.715,61	5.716,38
Ons Altın / USD	4.188,10	4.188,66
Ons Altın / TL	177.772,98	177.840,73
Tümünü Göster Son Güncellenme: 16:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.926.100	(-0.305%)
Bitcoin (USDT)	92.633,99	(-0.374%)
Ethereum (USDT)	3.167,06	(2.693%)
Ethereum (TL)	134.185	(2.729%)
Bitcoin Cash (USDT)	579,5	(-1.796%)
Litecoin (USDT)	84,1	(-1.534%)
Ripple (TL)	90,840	(-1.518%)
Ripple (USDT)	2,1434	(-1.598%)
Tümünü Göster Son Güncellenme: 16:13

BIST Artanlar	Fiyat	Değişim
METRO	5,94	(10,00%)
BEYAZ	28,40	(9,99%)
VKFYO	26,72	(9,96%)
VKING	40,40	(9,96%)
BMSCH	27,34	(9,71%)
VANGD	49,08	(9,26%)
Tümünü Göster Son Güncellenme: 04.12.2025 15:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	45,76	(-0,52%)
AEFES ANADOLU EFES	15,67	(-0,63%)
AFYON AFYON CIMENTO	13,03	(-1,29%)
AGESA AGESA HAYAT EMEKLILIK	210,40	(-0,75%)
AGHOL ANADOLU GRUBU HOLDING	28,04	(-0,64%)
AGROT AGROTECH TEKNOLOJI	7,04	(-0,56%)
AGYO ATAKULE GMYO	7,06	(0,14%)
AHGAZ AHLATCI DOGALGAZ	25,54	(-0,39%)
Tümünü Göster Son Güncellenme: 04.12.2025 15:59