|
A1CAP A1 CAPITAL YATIRIM
|
16,88
|
2,43
|
313.475.065,41 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
1,87
|
94.977.883,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
-3,26
|
42.565.132,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,68
|
-0,92
|
141.570.282,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
1,68
|
664.198.420,43 |
18:10 |
|
ADGYO ADRA GMYO
|
62,45
|
-1,81
|
61.277.627,70 |
18:10 |
|
AEFES ANADOLU EFES
|
20,32
|
-1,17
|
1.011.114.561,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,74
|
-0,61
|
19.553.713,63 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,60
|
2,14
|
108.246.814,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
-2,00
|
142.329.018,38 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,31
|
137.923.697,62 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
1.873.168,34 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
-0,08
|
162.745.444,60 |
18:10 |
|
AHSGY AHES GMYO
|
26,02
|
2,04
|
24.079.581,08 |
18:10 |
|
AKBNK AKBANK
|
83,55
|
-2,22
|
8.488.744.724,00 |
18:10 |
|
AKCNS AKCANSA
|
206,60
|
-0,72
|
197.152.667,00 |
18:10 |
|
AKENR AKENERJI
|
11,30
|
0,27
|
76.973.735,69 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,97
|
-0,34
|
68.188.535,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,53
|
49.260.059,40 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,91
|
3,64
|
178.631.408,71 |
18:10 |
|
AKGRT AKSIGORTA
|
8,43
|
0,60
|
193.414.969,12 |
18:10 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
412.524.541,00 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,20
|
-0,14
|
8.110.538,00 |
18:10 |
|
AKSA AKSA
|
10,82
|
-0,55
|
172.753.020,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
69,45
|
1,68
|
652.469.922,60 |
18:10 |
|
AKSGY AKIS GMYO
|
8,84
|
1,96
|
46.478.717,31 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,00
|
-0,61
|
21.380.832,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
9.238.735,28 |
18:10 |
|
ALARK ALARKO HOLDING
|
112,80
|
-1,14
|
754.759.156,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,20
|
1,21
|
194.685.785,70 |
18:10 |
|
ALCAR ALARKO CARRIER
|
908,50
|
0,39
|
59.992.994,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,50
|
-0,71
|
59.527.402,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,14
|
0,67
|
69.104.425,94 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,40
|
1,89
|
158.745.088,81 |
18:10 |
|
ALKA ALKIM KAGIT
|
12,98
|
-1,82
|
93.676.060,12 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,67
|
0,10
|
37.909.195,08 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,80
|
0,32
|
320.526.647,45 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,24
|
-0,94
|
1.923.156.754,17 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,79
|
-0,88
|
271.655.326,25 |
18:10 |
|
ALVES ALVES KABLO
|
4,00
|
-1,48
|
675.412.160,20 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,30
|
-1,15
|
24.025.957,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
-0,26
|
15.202.555,55 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,00
|
3,33
|
210.159.517,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
1,03
|
284.605.673,30 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
82,05
|
-0,55
|
29.251.980,65 |
18:10 |
|
ARCLK ARCELIK
|
123,00
|
-1,36
|
367.871.810,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,00
|
-1,21
|
157.480.708,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
0,71
|
35.570.486,82 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,26
|
3,07
|
1.460.207.033,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,30
|
-3,10
|
133.633.054,75 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,54
|
-0,66
|
166.871.332,96 |
18:10 |
|
ARTMS ARTEMIS HALI
|
40,80
|
0,20
|
138.260.511,86 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
9,89
|
305.258.578,80 |
18:10 |
|
ASELS ASELSAN
|
298,25
|
2,14
|
11.394.798.470,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,47
|
-0,26
|
25.145.210,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
165,00
|
2,55
|
5.965.812.833,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-0,62
|
54.887.203,35 |
18:10 |
|
ATAGY ATA GMYO
|
13,76
|
1,93
|
5.124.051,66 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,35
|
1,30
|
62.868.269,60 |
18:10 |
|
ATATP ATP YAZILIM
|
153,60
|
-1,48
|
144.880.103,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
122,20
|
9,99
|
14.071.731,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
36.045.837,04 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,70
|
-0,79
|
1.202.229,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,79
|
0,71
|
24.659.158,04 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,80
|
1,38
|
73.118.297,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,96
|
-2,94
|
92.836.660,28 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
0,27
|
49.336.610,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75
|
-0,95
|
11.061.967,48 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
0,99
|
53.859.975,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,14
|
0,08
|
46.961.825,66 |
18:10 |
|
AYEN AYEN ENERJI
|
29,00
|
2,69
|
34.744.723,14 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
24,62
|
2,50
|
4.439.380,96 |
18:10 |
|
AYGAZ AYGAZ
|
228,20
|
-1,00
|
205.822.501,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
0,42
|
26.574.965,07 |
18:10 |
|
BAGFS BAGFAS
|
30,42
|
0,26
|
50.604.538,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
133,30
|
-2,56
|
292.598.671,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,08
|
-0,34
|
6.169.737,74 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,70
|
-3,08
|
3.177.725,40 |
18:10 |
|
BALSU BALSU GIDA
|
16,85
|
1,75
|
355.653.842,88 |
18:10 |
|
BANVT BANVIT
|
175,90
|
-0,57
|
70.345.709,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
45,34
|
0,31
|
98.663.461,52 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,52
|
-3,00
|
1.570.312,77 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08
|
-0,18
|
9.319.931,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,69
|
1,08
|
38.856.905,09 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,78
|
-0,21
|
66.750.804,56 |
18:10 |
|
BERA BERA HOLDING
|
20,30
|
-3,79
|
1.804.976.216,34 |
18:10 |
|
BESLR BESLER GIDA
|
14,28
|
0,07
|
34.882.321,41 |
18:10 |
|
BEYAZ BEYAZ FILO
|
30,56
|
2,96
|
105.245.868,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
-1,77
|
49.643.669,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
0,33
|
87.414.875,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,05
|
-4,84
|
77.531.614,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,92
|
8,01
|
285.158.158,16 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,50
|
-0,88
|
114.394.458,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
-0,78
|
4.011.736.842,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,20
|
-8,38
|
1.673.794.658,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.080.209.949,38 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,69
|
-1,45
|
48.564.549,01 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,98
|
-1,72
|
26.239.493,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0,63
|
45.292.051,85 |
18:10 |
|
BLCYT BILICI YATIRIM
|
48,00
|
1,39
|
174.260.205,15 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
48,06
|
4,03
|
162.656.144,22 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,11
|
-1,25
|
45.580.268,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
111,40
|
0,45
|
163.823.734,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-0,30
|
58.319.763,71 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
-0,86
|
49.983.602,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,72
|
80.211.456,59 |
18:10 |
|
BORSK BOR SEKER
|
6,43
|
1,42
|
107.660.793,22 |
18:10 |
|
BOSSA BOSSA
|
7,10
|
0,14
|
10.096.593,43 |
18:10 |
|
BRISA BRISA
|
91,55
|
-2,40
|
14.554.547,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-6,90
|
25.227.238,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
2,21
|
6.712.299,05 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,90
|
-4,72
|
98.096.056,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
1,09
|
64.337.574,20 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,82
|
-7,36
|
2.346.479,61 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
769,50
|
5,99
|
2.183.246.186,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.415,00
|
1,17
|
579.597.365,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,48
|
-0,34
|
328.579.389,22 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,94
|
1,86
|
824.877.860,46 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,03
|
2,63
|
141.265.886,53 |
18:10 |
|
BULGS BULLS GSYO
|
46,90
|
-0,17
|
388.493.460,26 |
18:10 |
|
BURCE BURCELIK
|
62,40
|
-0,56
|
115.387.842,35 |
18:10 |
|
BURVA BURCELIK VANA
|
822,50
|
0,43
|
48.469.630,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
-2,26
|
68.648.106,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,30
|
-0,20
|
13.692.881,00 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,80
|
-1,10
|
1.228.643.341,74 |
18:10 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
164.185.684,32 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
2.797.001,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,94
|
0,96
|
42.371.006,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
75,75
|
0,33
|
358.378.057,10 |
18:10 |
|
CELHA CELIK HALAT
|
10,57
|
-0,84
|
34.051.033,68 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,72
|
-3,38
|
260.144.601,69 |
18:10 |
|
CEMTS CEMTAS
|
12,53
|
0,16
|
44.098.621,44 |
18:10 |
|
CEMZY CEM ZEYTIN
|
63,90
|
0,87
|
126.368.824,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
0,54
|
15.259.037,60 |
18:10 |
|
CGCAM CAGDAS CAM
|
38,74
|
-0,77
|
107.973.710,48 |
18:10 |
|
CIMSA CIMSA
|
50,95
|
-2,49
|
532.704.580,10 |
18:10 |
|
CLEBI CELEBI
|
1.841,00
|
-0,59
|
103.243.569,00 |
18:10 |
|
CMBTN CIMBETON
|
1.980,00
|
0,46
|
93.570.075,00 |
18:10 |
|
CMENT CIMENTAS
|
364,00
|
1,18
|
2.587.308,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,56
|
0,00
|
68.280.192,38 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
232,50
|
3,01
|
21.980.782,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,00
|
0,00
|
49.646.037,45 |
18:10 |
|
CRFSA CARREFOURSA
|
139,00
|
5,70
|
146.273.221,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,30
|
-2,70
|
54.099.890,42 |
18:10 |
|
CVKMD CVK MADEN
|
42,94
|
-0,88
|
1.483.076.116,08 |
18:10 |
|
CWENE CW ENERJI
|
33,00
|
2,48
|
1.520.691.500,44 |
18:10 |
|
DAGI DAGI GIYIM
|
6,65
|
4,56
|
67.216.785,54 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,10
|
2,89
|
379.995.808,72 |
18:10 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
67.210.851,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
0,00
|
78.240.814,88 |
18:10 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
52.805.413,27 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
-0,92
|
153.546.239,09 |
18:10 |
|
DERIM DERIMOD
|
40,20
|
1,62
|
28.126.306,86 |
18:10 |
|
DESA DESA DERI
|
11,90
|
-1,65
|
13.293.254,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,14
|
1,11
|
15.334.455,86 |
18:10 |
|
DEVA DEVA HOLDING
|
76,60
|
1,39
|
81.412.338,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
-0,35
|
16.977.392,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,70
|
3,68
|
5.582.201,92 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
-1,52
|
9.284.750,11 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
2.749.219,96 |
18:10 |
|
DITAS DITAS DOGAN
|
44,70
|
-1,46
|
451.307.467,18 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
104.187.786,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,10
|
1,23
|
190.536.236,39 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
31.357.925,02 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,44
|
3,74
|
82.827.568,90 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
233,50
|
-3,11
|
807.713.379,00 |
18:10 |
|
DOCO DO-CO
|
9.977,50
|
-1,68
|
48.840.632,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
-0,62
|
64.641.095,30 |
18:10 |
|
DOFRB DOF ROBOTIK
|
90,25
|
-5,10
|
1.048.188.946,55 |
18:10 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
17.572.841,74 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-0,67
|
131.485.060,56 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,54
|
-1,47
|
19.927.292,84 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
858,00
|
0,29
|
1.483.619.693,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-0,94
|
79.469.520,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
1,32
|
15.419.830,98 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
6,98
|
234.112.220,52 |
18:10 |
|
DYOBY DYO BOYA
|
15,39
|
8,15
|
106.802.514,97 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,99
|
-1,21
|
23.582.940,32 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,55
|
-1,28
|
19.127.824,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
121,10
|
1,94
|
755.303.451,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,98
|
4,42
|
402.380.528,34 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-0,68
|
172.172.057,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
10,53
|
1,74
|
465.272.024,12 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
0,05
|
27.114.002,60 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,34
|
-0,53
|
367.801.092,84 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.270,00
|
-0,45
|
99.446.742,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,56
|
-0,85
|
69.584.044,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,61
|
2,20
|
99.856.328,77 |
18:10 |
|
EGGUB EGE GUBRE
|
97,15
|
0,05
|
67.767.240,90 |
18:10 |
|
EGPRO EGE PROFIL
|
26,00
|
-1,96
|
22.841.248,82 |
18:10 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,91
|
15.448.312,45 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,10
|
-3,68
|
3.526.438.932,98 |
18:10 |
|
EKIZ EKIZ KIMYA
|
128,70
|
-0,85
|
1.530.135,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,68
|
93.422.151,04 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,35
|
24.227.110,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,64
|
-0,49
|
51.569.388,26 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,42
|
-2,37
|
239.647.477,24 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
-0,24
|
921.092,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,56
|
0,78
|
133.059.043,17 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,61
|
0,84
|
135.250.898,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
0,65
|
160.789.127,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
95,35
|
-1,95
|
912.337.399,85 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,10
|
5,82
|
172.244.527,56 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,71
|
0,86
|
443.206.038,82 |
18:10 |
|
EPLAS EGEPLAST
|
6,77
|
0,45
|
23.310.521,68 |
18:10 |
|
ERBOS ERBOSAN
|
212,40
|
-0,98
|
18.010.151,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
-0,32
|
98.837.342,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,20
|
-2,67
|
5.797.595.371,18 |
18:10 |
|
ERSU ERSU GIDA
|
18,20
|
1,22
|
9.305.839,44 |
18:10 |
|
ESCAR ESCAR FILO
|
26,82
|
-4,21
|
166.555.940,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
-0,52
|
157.538.391,04 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
160.925.483,94 |
18:10 |
|
ETILR ETILER GIDA
|
4,20
|
2,69
|
55.061.845,66 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,78
|
-0,62
|
10.786.474,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,76
|
2,15
|
13.477.538,58 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,66
|
-1,13
|
7.068.794,47 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,66
|
-2,07
|
343.452.462,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
0,18
|
362.892.239,87 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,24
|
-1,14
|
6.467.224,87 |
18:10 |
|
EYGYO EYG GMYO
|
3,42
|
0,29
|
17.009.273,31 |
18:10 |
|
FADE FADE GIDA
|
16,18
|
-0,68
|
22.819.877,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-2,42
|
448.353.448,09 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,70
|
5,66
|
18.910.540,59 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
328,50
|
-2,01
|
39.848.837,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
-0,30
|
120.019.119,48 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-0,56
|
329.011.398,49 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
91,45
|
2,24
|
159.965.304,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,27
|
4,39
|
258.886.264,30 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,90
|
0,05
|
436.314.461,54 |
18:10 |
|
FROTO FORD OTOSAN
|
115,90
|
-2,93
|
3.425.956.588,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,64
|
0,96
|
193.433.381,57 |
18:10 |
|
GARAN GARANTI BANKASI
|
155,20
|
-1,27
|
5.483.242.923,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,72
|
0,35
|
33.053.012,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
13.664.079,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,16
|
42.585.718,93 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,76
|
4,55
|
76.606.500,16 |
18:10 |
|
GENIL GEN ILAC
|
8,60
|
3,24
|
811.616.664,46 |
18:10 |
|
GENTS GENTAS
|
10,92
|
4,20
|
151.280.129,84 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
9,92
|
571.315.299,67 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,10
|
-1,67
|
204.912.894,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05
|
6,52
|
800.684.924,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,48
|
2,43
|
7.827.719,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,60
|
-2,36
|
59.461.582,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,50
|
0,11
|
319.005.843,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
0,00
|
48.058.769,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,39
|
0,46
|
96.858.241,79 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,40
|
-2,22
|
97.249.662,18 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-1,53
|
98.307.172,76 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
0,82
|
88.774.961,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,88
|
-1,79
|
12.233.285,70 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,76
|
0,98
|
85.773.860,24 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,65
|
-2,00
|
6.681.619,41 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
0,97
|
147.939.993,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
255,75
|
3,29
|
201.680.687,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
-2,23
|
10.385.977,79 |
18:10 |
|
GSDHO GSD HOLDING
|
5,10
|
-1,92
|
40.184.069,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
430.281.528,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
0,29
|
1.467.193.175,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
242,90
|
1,63
|
119.599.315,40 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-0,66
|
135.865.330,58 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
385.154.485,87 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,20
|
2,44
|
2.422.371.287,46 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,31
|
-2,42
|
64.122.550,96 |
18:10 |
|
HATSN HATSAN GEMI
|
41,70
|
-1,74
|
92.746.957,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
1,45
|
1.009.610.064,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
73,35
|
5,69
|
1.639.889.865,45 |
18:10 |
|
HEKTS HEKTAS
|
3,24
|
-1,82
|
438.120.827,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
-2,51
|
78.408.247,10 |
18:10 |
|
HLGYO HALK GMYO
|
4,59
|
0,66
|
172.910.518,15 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
0,91
|
137.805.308,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,30
|
-0,75
|
97.539.306,40 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
0,04
|
45.876.249,38 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,84
|
-1,29
|
30.661.686,17 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,29
|
44.423.874,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-0,53
|
28.236.603,08 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
-0,35
|
17.089.401,43 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
37.883.103,95 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,25
|
1,43
|
9.336.840,62 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,95
|
0,58
|
437.195.693,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,42
|
-4,74
|
286.273.428,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-1,26
|
12.173.533,14 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
16.011.635,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,00
|
181.073.941,70 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
45.038.831,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-0,52
|
17.996.823,75 |
18:10 |
|
IMASM IMAS MAKINA
|
4,92
|
9,82
|
428.655.936,57 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-0,83
|
29.969.701,60 |
18:10 |
|
INFO INFO YATIRIM
|
4,35
|
1,16
|
171.647.166,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
429,25
|
-0,06
|
18.478.715,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
0,00
|
1.533.142,00 |
18:10 |
|
INTEM INTEMA
|
390,00
|
-1,89
|
38.355.276,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
0,11
|
63.938.980,05 |
18:10 |
|
INVES INVESTCO HOLDING
|
239,90
|
-2,00
|
31.608.438,10 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.878.406,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,93
|
-0,29
|
11.295.107.179,35 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,66
|
-0,13
|
272.313.189,82 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-0,10
|
36.845.296,48 |
18:10 |
|
ISGSY IS GIRISIM
|
90,45
|
1,57
|
332.877.171,80 |
18:10 |
|
ISGYO IS GMYO
|
23,76
|
0,34
|
45.547.668,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,50
|
2,50
|
452.969.639,92 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,92
|
0,25
|
337.967.094,02 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,72
|
16.113.433,02 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,33
|
-1,69
|
23.400.564,89 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,10
|
191.010.903,62 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,40
|
0,00
|
173.544.211,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,76
|
9.271.364,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
-1,79
|
50.256.258,18 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
0,00
|
40.959.397,17 |
18:10 |
|
KAPLM KAPLAMIN
|
414,25
|
4,61
|
130.417.356,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
4,03
|
175.865.582,80 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
-1,73
|
122.045.602,58 |
18:10 |
|
KARTN KARTONSAN
|
83,60
|
-0,06
|
19.875.549,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
0,00
|
334.872.472,34 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
0,00
|
127.279.772,89 |
18:10 |
|
KBORU KUZEY BORU
|
19,06
|
3,87
|
369.900.029,40 |
18:10 |
|
KCAER KOCAER CELIK
|
11,59
|
2,84
|
305.361.312,11 |
18:10 |
|
KCHOL KOC HOLDING
|
206,00
|
-2,04
|
7.941.787.529,70 |
18:10 |
|
KENT KENT GIDA
|
670,00
|
9,48
|
6.731.732,00 |
18:10 |
|
KENTR KENT GIDA - RHKP
|
315,25
|
5,08
|
6.280.484,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
973.538,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,30
|
7,29
|
158.782.855,14 |
18:10 |
|
KGYO KORAY GMYO
|
7,43
|
4,50
|
88.207.238,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,73
|
-0,13
|
9.238.597,73 |
18:10 |
|
KLGYO KILER GMYO
|
6,97
|
1,46
|
231.529.527,46 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,44
|
3,43
|
231.806.294,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
1,40
|
28.410.208,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
1,20
|
2.153.597,62 |
18:10 |
|
KLRHO KILER HOLDING
|
576,50
|
0,00
|
1.443.059.215,50 |
18:10 |
|
KLSER KALESERAMIK
|
29,20
|
1,81
|
55.360.425,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,95
|
-0,13
|
54.067.898,77 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
1,55
|
522.914.600,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72
|
-0,69
|
56.751.072,13 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,89
|
3,62
|
138.196.928,90 |
18:10 |
|
KOCMT KOC METALURJI
|
2,75
|
1,10
|
145.505.924,18 |
18:10 |
|
KONKA KONYA KAGIT
|
16,20
|
0,06
|
149.189.389,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
0,40
|
986.603.631,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
-0,66
|
72.005.580,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,91
|
-0,67
|
41.427.086,76 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-0,18
|
35.758.327,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,99
|
-2,07
|
81.841.534,90 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,98
|
-0,82
|
152.431.140,34 |
18:10 |
|
KRDMB KARDEMIR (B)
|
34,56
|
2,31
|
55.444.977,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,36
|
0,53
|
1.513.047.435,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,18
|
1,60
|
54.179.225,25 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
1,21
|
31.182.725,73 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
-0,45
|
36.482.113,78 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,17
|
56.628.762,34 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
1,35
|
16.727.894,54 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,11
|
1,63
|
36.852.115,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
3,11
|
2.466.447,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,36
|
9,82
|
2.979.618.327,22 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,40
|
2,06
|
127.641.277,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
-1,17
|
37.918.169,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
117,00
|
-1,60
|
5.403.792,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,65
|
3,83
|
1.849.051.167,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,21
|
2,64
|
270.816.124,29 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
2,16
|
36.805.952,26 |
18:10 |
|
LIDER LDR TURIZM
|
77,00
|
2,05
|
58.103.535,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,11
|
0,97
|
51.610.995,74 |
18:10 |
|
LILAK LILA KAGIT
|
33,34
|
-1,54
|
203.538.533,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
242,90
|
1,21
|
396.918.390,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,52
|
1,92
|
75.808.566,29 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,40
|
-1,75
|
83.242.622,94 |
18:10 |
|
LOGO LOGO YAZILIM
|
155,40
|
-1,15
|
106.157.365,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,18
|
0,97
|
93.293.200,16 |
18:10 |
|
LUKSK LUKS KADIFE
|
110,10
|
0,18
|
13.415.009,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
186,20
|
-0,37
|
149.336.317,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.300,00
|
1,13
|
140.008.455,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
1,30
|
98.293.646,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,76
|
2,59
|
28.449.960,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
44,46
|
0,54
|
525.958.700,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-1,54
|
19.352.006,96 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,79
|
-1,35
|
109.368.766,04 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
12,23
|
7,47
|
990.335.242,43 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
-1,59
|
37.894.341,47 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16
|
2,88
|
55.122.302,34 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,90
|
-3,65
|
1.019.965.968,33 |
18:10 |
|
MARTI MARTI OTEL
|
2,88
|
0,70
|
132.516.291,96 |
18:10 |
|
MAVI MAVI GIYIM
|
48,46
|
0,29
|
332.638.821,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,33
|
28.884.933,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
2.734.746,62 |
18:10 |
|
MEGMT MEGA METAL
|
67,30
|
-3,72
|
758.046.610,55 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,11
|
0,20
|
160.293.501,01 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,06
|
6,08
|
13.884.802,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,99
|
8,41
|
834.294.389,57 |
18:10 |
|
MERIT MERIT TURIZM
|
17,87
|
-0,89
|
89.059.393,58 |
18:10 |
|
MERKO MERKO GIDA
|
16,86
|
0,18
|
86.900.321,46 |
18:10 |
|
METRO METRO HOLDING
|
5,69
|
1,43
|
69.528.622,90 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,48
|
-2,88
|
809.498.048,03 |
18:10 |
|
MGROS MIGROS TICARET
|
666,00
|
-0,67
|
1.794.951.794,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,82
|
2,14
|
31.873.387,83 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,00
|
3,37
|
919.487.385,98 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,10
|
-4,27
|
7.175.797,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
1,00
|
49.070.256,68 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,78
|
0,89
|
15.163.284,91 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,38
|
-1,89
|
95.259.579,67 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,16
|
0,88
|
44.930.776,02 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
57,00
|
3,64
|
375.421.070,35 |
18:10 |
|
MPARK MLP SAGLIK
|
465,50
|
1,47
|
383.550.589,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,74
|
3,79
|
303.760.509,42 |
18:10 |
|
MRSHL MARSHALL
|
1.583,00
|
0,44
|
82.231.855,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,15
|
-1,28
|
13.069.351,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
-0,09
|
30.804.129,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
0,65
|
9.864.910,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
4,35
|
6.527.679,61 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,12
|
77.606.208,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,60
|
-1,40
|
19.936.789,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
28.468.573,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
9,81
|
110.059.113,76 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,61
|
2,56
|
52.161.456,87 |
18:10 |
|
NTHOL NET HOLDING
|
49,02
|
1,70
|
58.648.301,70 |
18:10 |
|
NUGYO NUROL GMYO
|
10,73
|
0,09
|
28.437.289,48 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,00
|
-0,61
|
43.706.440,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,80
|
-0,38
|
347.043.045,53 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
-1,50
|
8.511.152,66 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
1,19
|
381.278.568,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
0,00
|
43.272.442,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
74,65
|
0,27
|
132.126.996,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,75
|
-0,42
|
97.939.183,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,85
|
8,87
|
234.855.397,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,04
|
9.765.532,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-1,94
|
61.148.522,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
915.524,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
0,72
|
12.934.442,09 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
70.519.923,08 |
18:10 |
|
OTKAR OTOKAR
|
444,00
|
-3,95
|
884.926.385,50 |
18:10 |
|
OTTO OTTO HOLDING
|
328,25
|
-0,53
|
123.633.425,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
26,04
|
-1,59
|
553.645.276,74 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
0,00
|
7.740.787,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,47
|
6.941.009,90 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,30
|
2,84
|
28.383.027,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
172,00
|
2,38
|
233.412.488,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
29.043.355,94 |
18:10 |
|
OZKGY OZAK GMYO
|
14,76
|
-3,15
|
107.176.645,57 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
19,66
|
-2,58
|
10.633.165,81 |
18:10 |
|
OZSUB OZSU BALIK
|
21,20
|
2,42
|
128.323.202,16 |
18:10 |
|
OZYSR OZYASAR TEL
|
51,65
|
3,34
|
116.777.395,48 |
18:10 |
|
PAGYO PANORA GMYO
|
92,90
|
-0,80
|
7.137.322,55 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-0,59
|
956.539.967,83 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,25
|
-1,26
|
7.181.759,00 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,15
|
-1,47
|
182.609.781,63 |
18:10 |
|
PARSN PARSAN
|
101,60
|
-1,84
|
28.116.875,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,10
|
-9,94
|
1.196.181.378,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,88
|
2,05
|
553.138.633,32 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
0,34
|
15.674.056,36 |
18:10 |
|
PEKGY PEKER GMYO
|
11,11
|
10,00
|
3.003.023.091,50 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,30
|
2,42
|
128.984.231,89 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
1,32
|
41.336.648,70 |
18:10 |
|
PETKM PETKIM
|
18,92
|
1,01
|
1.919.550.856,25 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,99
|
-0,69
|
22.673.072,52 |
18:10 |
|
PGSUS PEGASUS
|
207,80
|
-0,67
|
6.012.083.351,90 |
18:10 |
|
PINSU PINAR SU
|
11,38
|
-0,78
|
32.350.538,99 |
18:10 |
|
PKART PLASTIKKART
|
73,00
|
0,41
|
12.495.408,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
198.643.004,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
2,80
|
62.504.941,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,80
|
0,37
|
52.241.692,76 |
18:10 |
|
PNSUT PINAR SUT
|
12,70
|
-1,24
|
40.947.595,47 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,63
|
2,56
|
60.189.242,41 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.360,00
|
0,51
|
122.998.222,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-3,03
|
62.475.650,53 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
63,25
|
-2,09
|
1.192.577.598,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
-0,56
|
102.864.485,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,64
|
-1,77
|
8.529.014,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-0,85
|
10.714.135,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,78
|
422.160.504,35 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,10
|
1,08
|
3.023.422,20 |
18:10 |
|
QNBTR QNB BANK
|
283,50
|
-2,91
|
5.844.761,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,38
|
758.780.150,68 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
177,60
|
2,36
|
744.850.240,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
233,00
|
3,10
|
244.332.853,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,59
|
99.586.272,94 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
1,34
|
134.656.717,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,82
|
3,62
|
15.369.887,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-0,44
|
7.567.132,76 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
-1,46
|
86.787.536,57 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,90
|
8,66
|
375.274.033,78 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,57
|
-0,71
|
102.906.119,02 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,60
|
1,53
|
98.843.741,92 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,72
|
-5,88
|
370.611.352,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,04
|
-1,13
|
154.498.515,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
103,60
|
-1,80
|
3.300.701.535,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
5,24
|
21.732.935,70 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,30
|
2,49
|
23.039.199,16 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-0,27
|
42.316.864,49 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
-1,05
|
11.760.048,64 |
18:10 |
|
SARKY SARKUYSAN
|
41,02
|
-3,16
|
813.638.767,82 |
18:10 |
|
SASA SASA POLYESTER
|
2,51
|
-0,79
|
4.533.606.441,55 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,98
|
10,00
|
151.044.119,80 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
0,00
|
111.057.505,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,20
|
-3,43
|
545.099.103,42 |
18:10 |
|
SEGYO SEKER GMYO
|
5,07
|
2,22
|
78.277.744,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
-3,02
|
23.504.088,12 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,95
|
-3,32
|
23.014.342,72 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
85,20
|
1,07
|
129.292.387,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,58
|
-0,39
|
152.778.823,70 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,40
|
0,84
|
66.230.812,87 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,57
|
5,69
|
13.544.169,97 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
8.734.496,37 |
18:10 |
|
SISE SISE CAM
|
47,12
|
-2,40
|
4.058.505.930,50 |
18:10 |
|
SKBNK SEKERBANK
|
9,86
|
1,13
|
570.161.386,33 |
18:10 |
|
SKTAS SOKTAS
|
3,92
|
2,62
|
30.456.286,82 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
304,50
|
-1,46
|
25.627.472,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,41
|
30.284.339,65 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
2,14
|
17.213.927,20 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
75.832.978,51 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
66,75
|
0,75
|
215.821.133,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,06
|
0,60
|
128.094.409,32 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
2,00
|
140.611.030,53 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,34
|
0,75
|
1.284.255,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
6.882.940,93 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,30
|
27.490.021,05 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
66,20
|
2,00
|
403.421.368,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
154,80
|
-0,83
|
7.300.361,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,42
|
0,00
|
84.070.752,69 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
294,00
|
-0,68
|
784.717,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,60
|
0,05
|
50.084.494,70 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,40
|
6,64
|
875.425.762,55 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
0,35
|
44.070.670,65 |
18:10 |
|
TABGD TAB GIDA
|
268,75
|
4,98
|
549.897.982,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
-1,51
|
88.350.358,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
-1,92
|
222.380.882,17 |
18:10 |
|
TATGD TAT GIDA
|
14,26
|
-0,83
|
13.477.901,85 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
354,00
|
-3,48
|
590.998.755,25 |
18:10 |
|
TBORG T.TUBORG
|
176,70
|
0,40
|
46.822.245,10 |
18:10 |
|
TCELL TURKCELL
|
118,10
|
0,94
|
4.367.156.467,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
91,00
|
2,02
|
198.201.125,35 |
18:10 |
|
TDGYO TREND GMYO
|
25,26
|
-1,71
|
23.538.549,02 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,82
|
0,22
|
2.678.884.481,46 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,31
|
9,91
|
380.302.087,63 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,60
|
2,17
|
2.593.728.682,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,10
|
0,36
|
147.377.066,18 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,70
|
-0,73
|
19.565.918,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
333,00
|
1,06
|
17.320.978.110,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
82,70
|
-2,13
|
371.492.793,75 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-0,98
|
51.736.373,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,50
|
-0,98
|
10.137.939,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,00
|
2,41
|
185.439.836,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,40
|
-1,33
|
76.647.695,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
-0,23
|
132.229.144,40 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
312,75
|
-1,34
|
2.418.641.269,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,10
|
7,78
|
8.651.243.723,04 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,05
|
-2,44
|
69.901.420,05 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
3,04
|
359.491.952,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
-0,54
|
53.118.777,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-1,17
|
152.055.409,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,49
|
-0,05
|
46.965.814,22 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10
|
2,74
|
980.852.611,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,81
|
-1,14
|
13.708.027,65 |
18:10 |
|
TSKB T.S.K.B.
|
13,46
|
0,60
|
395.892.922,40 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
231.433.145,95 |
18:10 |
|
TTKOM TURK TELEKOM
|
66,75
|
-0,82
|
1.946.154.628,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
561,00
|
-7,65
|
603.779.745,00 |
18:10 |
|
TUCLK TUGCELIK
|
5,20
|
-3,88
|
101.394.063,10 |
18:10 |
|
TUKAS TUKAS
|
2,85
|
-1,72
|
305.068.764,91 |
18:10 |
|
TUPRS TUPRAS
|
214,40
|
-2,46
|
6.167.030.333,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,72
|
1,45
|
169.438.727,31 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
2,96
|
25.962.355,82 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,45
|
4,89
|
1.734.342.302,79 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
34,00
|
-5,35
|
1.630.949.420,34 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.544,00
|
-1,03
|
10.728.298,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
3,31
|
29.616.769,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
132,60
|
-2,36
|
843.099.439,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,45
|
75.189.826,57 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00
|
2,47
|
80.585.112,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
0,00
|
66.880.907,41 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,61
|
-2,12
|
31.693.051,91 |
18:10 |
|
USAK USAK SERAMIK
|
1,80
|
-1,64
|
264.432.779,82 |
18:10 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
-3,61
|
45.437.715,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
36,78
|
-0,92
|
3.113.070.750,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,03
|
-0,43
|
492.574.647,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,48
|
170.442.600,40 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,22
|
55.454.998,15 |
18:10 |
|
VANGD VANET GIDA
|
59,40
|
-1,00
|
36.241.881,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,46
|
-2,45
|
147.129.964,96 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,98
|
-0,76
|
42.351.960,12 |
18:10 |
|
VERUS VERUSA HOLDING
|
263,75
|
-3,83
|
37.416.456,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,00
|
68.522.956,36 |
18:10 |
|
VESTL VESTEL
|
31,86
|
-0,69
|
95.467.295,72 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
44,08
|
-3,46
|
20.476.047,36 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,35
|
89.788.655,76 |
18:10 |
|
VKING VIKING KAGIT
|
32,10
|
-1,53
|
22.714.761,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,57
|
2,39
|
93.669.318,57 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
94,75
|
-1,40
|
878.203.776,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
-0,18
|
129.233.962,75 |
18:10 |
|
YATAS YATAS
|
46,00
|
0,48
|
54.641.293,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,46
|
0,00
|
43.447.975,08 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,78
|
1,86
|
1.526.001,78 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,78
|
-1,69
|
224.370.918,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-1,00
|
101.629.671,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,70
|
0,20
|
26.784.967,80 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,64
|
-1,69
|
64.616.188,76 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,76
|
0,15
|
5.968.400.369,42 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,93
|
41.565.984,32 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,50
|
3,14
|
1.510.835,75 |
18:10 |
|
YUNSA YUNSA
|
10,08
|
-0,10
|
365.233.269,49 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
170.952.293,12 |
18:10 |
|
YYLGD YAYLA GIDA
|
14,00
|
0,72
|
203.262.950,61 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
2,34
|
53.333.634,18 |
18:10 |
|
ZERGY ZERAY GMYO
|
22,54
|
9,95
|
1.667.547.279,12 |
18:10 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
286.627.303,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-0,28
|
452.641.144,52 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
2,65
|
45.359.606,50 |
18:10 |
