|
A1CAP A1 CAPITAL YATIRIM
|
9,89
|
-1,79
|
13.329.823,64 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,36
|
-1,47
|
13.412.927,18 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,60
|
-2,11
|
50.187.449,03 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
164,70
|
-3,68
|
29.690.156,20 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
-1,25
|
20.367.329,46 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
15.618.485,72 |
10:29 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,52
|
4.755.502,60 |
10:28 |
|
AEFES ANADOLU EFES
|
19,38
|
-0,82
|
40.650.705,35 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,73
|
0,79
|
4.031.954,93 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,80
|
-0,91
|
3.984.159,80 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,80
|
-0,06
|
8.855.853,04 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
0,00
|
8.746.704,46 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,87
|
-0,56
|
62.560,15 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,68
|
-0,55
|
20.559.680,34 |
10:29 |
|
AHSGY AHES GMYO
|
20,68
|
-2,08
|
2.981.395,62 |
10:28 |
|
AKBNK AKBANK
|
64,80
|
-0,92
|
754.682.186,25 |
10:29 |
|
AKCNS AKCANSA
|
220,20
|
1,29
|
25.536.793,10 |
10:28 |
|
AKENR AKENERJI
|
11,98
|
-2,44
|
32.170.273,48 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
5.016.965,58 |
10:28 |
|
AKFIS AKFEN INSAAT
|
65,75
|
-0,15
|
109.514.165,20 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,32
|
-0,93
|
8.014.156,52 |
10:29 |
|
AKGRT AKSIGORTA
|
7,21
|
0,14
|
2.391.615,26 |
10:28 |
|
AKHAN AKHAN UN
|
29,24
|
-1,02
|
19.936.468,14 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
-0,68
|
1.498.940,50 |
10:28 |
|
AKSA AKSA
|
10,57
|
-0,75
|
13.452.427,11 |
10:29 |
|
AKSEN AKSA ENERJI
|
78,05
|
0,13
|
32.778.491,65 |
10:28 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,33
|
948.849,73 |
10:28 |
|
AKSUE AKSU ENERJI
|
37,00
|
-1,18
|
5.434.599,44 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
1,48
|
934.517,19 |
10:29 |
|
ALARK ALARKO HOLDING
|
96,30
|
-0,62
|
27.358.025,95 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,75
|
6.889.755,92 |
10:28 |
|
ALCAR ALARKO CARRIER
|
731,50
|
-1,15
|
8.064.275,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,00
|
0,61
|
9.249.362,90 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
55,90
|
0,99
|
329.340.797,65 |
10:29 |
|
ALGYO ALARKO GMYO
|
7,08
|
-0,28
|
54.244.106,37 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,37
|
-0,58
|
2.590.747,39 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,65
|
-0,28
|
1.620.954,25 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
350,25
|
-1,06
|
23.411.305,75 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,23
|
-0,59
|
61.730.820,96 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
-1,07
|
41.173.701,83 |
10:29 |
|
ALVES ALVES KABLO
|
2,64
|
-1,12
|
34.989.881,26 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
91,85
|
3,55
|
55.226.384,35 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-1,88
|
13.251.304,97 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
-1,14
|
7.320.169,60 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-0,50
|
5.547.801,50 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
-1,35
|
2.948.927,50 |
10:28 |
|
ARCLK ARCELIK
|
104,40
|
-0,57
|
25.529.579,30 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
1,29
|
25.619.787,00 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
27,70
|
-1,21
|
16.857.848,10 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,18
|
0,53
|
38.613.107,46 |
10:29 |
|
ARMGD ARMADA GIDA
|
130,40
|
-0,46
|
18.905.557,20 |
10:29 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-0,59
|
8.075.394,50 |
10:29 |
|
ARTMS ARTEMIS HALI
|
42,90
|
-0,79
|
7.002.717,34 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
-0,83
|
4.401.614,17 |
10:29 |
|
ASELS ASELSAN
|
396,25
|
-1,37
|
665.621.749,50 |
10:29 |
|
ASGYO ASCE GMYO
|
11,74
|
-0,76
|
4.463.851,01 |
10:29 |
|
ASTOR ASTOR ENERJI
|
332,25
|
-2,78
|
1.020.437.330,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
-0,57
|
3.847.657,65 |
10:28 |
|
ATAGY ATA GMYO
|
12,56
|
1,21
|
73.519,33 |
10:25 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,73
|
2.811.954,85 |
10:29 |
|
ATATP ATP YAZILIM
|
229,00
|
4,71
|
276.263.713,90 |
10:29 |
|
ATATR ATA TURIZM
|
16,53
|
-0,30
|
140.197.707,76 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
0,00
|
152.978,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
0,86
|
2.341.672,99 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,15
|
-0,35
|
122.727,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,99
|
-0,42
|
222.813,09 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,28
|
-1,80
|
2.878.748,08 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-1,12
|
6.120.412,68 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,90
|
-0,96
|
3.949.398,95 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,40
|
-0,91
|
464.775,32 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
517,00
|
-1,24
|
21.534.061,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
24,70
|
-1,20
|
7.067.259,64 |
10:28 |
|
AYEN AYEN ENERJI
|
33,70
|
-0,88
|
4.582.196,56 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,56
|
679.011,30 |
09:55 |
|
AYGAZ AYGAZ
|
237,80
|
-0,25
|
8.760.626,10 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
5,21
|
4,83
|
95.146.616,87 |
10:29 |
|
BAGFS BAGFAS
|
28,16
|
-0,85
|
2.561.319,18 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
108,60
|
-2,16
|
4.706.248,70 |
10:28 |
|
BAKAB BAK AMBALAJ
|
46,16
|
0,00
|
3.422.698,28 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
58.090,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,29
|
-0,97
|
16.311.035,73 |
10:29 |
|
BANVT BANVIT
|
150,40
|
0,07
|
1.313.240,70 |
10:29 |
|
BARMA BAREM AMBALAJ
|
59,15
|
-1,58
|
11.235.611,35 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,00
|
160.554,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,46
|
0,92
|
821.262,94 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,56
|
0,18
|
62.102.660,33 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-0,47
|
1.735.050,56 |
10:28 |
|
BERA BERA HOLDING
|
16,96
|
-0,64
|
6.351.986,11 |
10:29 |
|
BESLR BESLER GIDA
|
14,64
|
-0,54
|
8.046.982,35 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
34,50
|
9,94
|
282.839.992,26 |
10:29 |
|
BEYAZ BEYAZ FILO
|
28,04
|
-1,41
|
2.262.732,80 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,10
|
-0,50
|
3.415.304,40 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
-2,55
|
16.411.423,72 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,34
|
0,16
|
1.281.153,44 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,22
|
-2,11
|
8.376.891,74 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,60
|
-2,83
|
16.498.914,20 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
-1,25
|
325.612.989,75 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
-0,51
|
5.498.355,60 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,99
|
15.089.939,23 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
-1,44
|
7.166.514,86 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,44
|
1.380.420,36 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,00
|
6.544.439,87 |
10:28 |
|
BLCYT BILICI YATIRIM
|
34,88
|
0,81
|
4.239.843,54 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
37,62
|
-1,00
|
5.350.729,64 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
17,26
|
0,23
|
3.147.384,04 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
81,10
|
0,00
|
9.172.158,05 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,30
|
6.704.989,47 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
-0,21
|
6.363.142,55 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,47
|
0,00
|
6.451.695,25 |
10:28 |
|
BORSK BOR SEKER
|
6,61
|
-1,78
|
23.982.167,94 |
10:29 |
|
BOSSA BOSSA
|
6,27
|
-0,32
|
2.016.972,13 |
10:28 |
|
BRISA BRISA
|
93,35
|
0,81
|
546.374,70 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
0,00
|
159.860,35 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
-0,12
|
91.671,59 |
10:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
-1,06
|
4.103.094,30 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,88
|
-4,36
|
75.511.812,47 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
11,85
|
2,16
|
79.015,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,75
|
-2,46
|
114.436.669,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.953,00
|
-1,41
|
14.563.981,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
37,02
|
-0,59
|
6.686.406,58 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,17
|
-0,48
|
24.865.998,96 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,08
|
0,50
|
7.148.536,84 |
10:28 |
|
BULGS BULLS GSYO
|
40,68
|
-0,54
|
16.616.048,58 |
10:28 |
|
BURCE BURCELIK
|
49,44
|
-1,61
|
35.424.308,46 |
10:29 |
|
BURVA BURCELIK VANA
|
1.202,00
|
6,00
|
6.462.618,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
124,80
|
-2,27
|
19.508.399,10 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
39,58
|
1,38
|
507.108,06 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
51.855.026,68 |
10:29 |
|
CASA CASA EMTIA PETROL
|
88,45
|
-0,17
|
157.264,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,74
|
1,41
|
5.167.305,00 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
-0,12
|
23.423.718,40 |
10:29 |
|
CELHA CELIK HALAT
|
15,92
|
0,82
|
24.371.178,33 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-1,03
|
9.682.625,93 |
10:29 |
|
CEMTS CEMTAS
|
10,58
|
-0,19
|
2.716.699,82 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,63
|
-1,80
|
24.381.551,74 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
27,76
|
-0,07
|
12.832.599,00 |
10:29 |
|
CGCAM CAGDAS CAM
|
41,04
|
0,59
|
26.660.138,10 |
10:29 |
|
CIMSA CIMSA
|
51,45
|
-1,34
|
24.002.354,95 |
10:29 |
|
CLEBI CELEBI
|
1.664,00
|
-1,19
|
6.755.789,00 |
10:29 |
|
CMBTN CIMBETON
|
1.598,00
|
-0,44
|
1.310.663,00 |
10:27 |
|
CMENT CIMENTAS
|
300,00
|
0,33
|
564.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
-1,03
|
5.463.284,82 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-0,76
|
1.579.612,10 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
36,60
|
-0,81
|
3.826.731,34 |
10:28 |
|
CRFSA CARREFOURSA
|
128,40
|
-1,68
|
17.626.496,20 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
-1,83
|
1.282.588,54 |
10:27 |
|
CVKMD CVK MADEN
|
45,84
|
0,04
|
195.127.369,50 |
10:29 |
|
CWENE CW ENERJI
|
39,74
|
0,30
|
495.524.927,78 |
10:29 |
|
DAGI DAGI GIYIM
|
6,82
|
-1,73
|
2.896.135,94 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,50
|
-2,16
|
34.987.529,21 |
10:29 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
4.454.692,21 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,63
|
-4,32
|
74.563.634,02 |
10:28 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,86
|
2.032.274,85 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
-0,07
|
3.504.649,52 |
10:29 |
|
DERIM DERIMOD
|
35,88
|
-1,32
|
890.360,26 |
10:28 |
|
DESA DESA DERI
|
12,35
|
-0,16
|
1.427.630,50 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
0,81
|
5.537.929,70 |
10:29 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,16
|
1.769.427,20 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
106,20
|
0,57
|
18.340.610,50 |
10:28 |
|
DGGYO DOGUS GMYO
|
33,54
|
-0,42
|
746.292,20 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
9,36
|
1,19
|
1.416.820,50 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
2,95
|
28.217,28 |
09:55 |
|
DITAS DITAS BDY
|
34,06
|
-0,12
|
43.163.312,26 |
10:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
-0,17
|
3.824.535,87 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,28
|
1,88
|
181.947.050,21 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-0,58
|
1.000.479,81 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,25
|
-0,57
|
947.162,14 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
-0,05
|
31.005.445,80 |
10:29 |
|
DOCO DO-CO
|
10.150,00
|
-0,22
|
11.301.607,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,38
|
-0,64
|
4.048.023,58 |
10:28 |
|
DOFRB DOF ROBOTIK
|
159,50
|
-0,99
|
192.915.474,20 |
10:29 |
|
DOGUB DOGUSAN
|
116,00
|
2,11
|
1.870.167,20 |
10:28 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-0,79
|
7.767.751,60 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,50
|
-1,79
|
3.913.983,36 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.107,00
|
1,54
|
152.398.137,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
117,30
|
-2,57
|
134.547.900,60 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
1,73
|
4.893.095,20 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
-1,48
|
7.441.155,22 |
10:29 |
|
DYOBY DYO BOYA
|
15,76
|
-1,75
|
13.349.833,99 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,28
|
0,73
|
5.171.314,45 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,80
|
-0,25
|
10.612.248,20 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
86,40
|
1,89
|
73.189.825,35 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
38,22
|
-0,36
|
18.641.905,52 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
362,00
|
0,84
|
9.000.454,25 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,07
|
1,01
|
19.505.682,16 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,10
|
-0,11
|
1.579.851,64 |
10:28 |
|
EFOR EFOR YATIRIM
|
11,92
|
3,38
|
338.455.983,36 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
-1,10
|
4.796.350,00 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,24
|
-1,18
|
6.481.947,60 |
10:29 |
|
EGEPO NASMED EGEPOL
|
19,37
|
0,41
|
2.733.746,67 |
10:28 |
|
EGGUB EGE GUBRE
|
102,70
|
-0,77
|
3.764.687,10 |
10:28 |
|
EGPRO EGE PROFIL
|
40,54
|
-0,44
|
5.887.261,20 |
10:29 |
|
EGSER EGE SERAMIK
|
3,57
|
-1,92
|
1.355.295,11 |
10:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,85
|
9,92
|
488.664.297,45 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,46
|
-0,61
|
200.428.296,21 |
10:29 |
|
EKIZ EKIZ KIMYA
|
85,05
|
-1,56
|
85.050,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,14
|
-1,21
|
66.372.041,71 |
10:29 |
|
EKSUN EKSUN GIDA
|
8,03
|
-0,86
|
18.020.857,29 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,62
|
-1,93
|
15.619.693,74 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
21,88
|
-1,17
|
23.145.762,80 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
170,90
|
2,34
|
30.078,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,60
|
2,89
|
486.583.172,10 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,75
|
2,32
|
15.458.935,30 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,63
|
-0,69
|
21.584.769,13 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
112,40
|
-1,83
|
24.886.481,80 |
10:29 |
|
ENKAI ENKA INSAAT
|
98,30
|
-0,71
|
44.805.458,70 |
10:29 |
|
ENPRA ENPARA BANK
|
77,00
|
1,58
|
855.547,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,90
|
-0,80
|
16.974.239,49 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-1,25
|
11.565.782,08 |
10:29 |
|
EPLAS EGEPLAST
|
5,91
|
1,37
|
3.989.109,71 |
10:28 |
|
ERBOS ERBOSAN
|
185,40
|
0,32
|
1.207.891,60 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,95
|
9,96
|
86.395.414,85 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,58
|
0,25
|
420.633.717,84 |
10:28 |
|
ERSU ERSU GIDA
|
25,50
|
-0,16
|
419.026,40 |
10:28 |
|
ESCAR ESCAR FILO
|
48,50
|
-0,66
|
18.754.919,70 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-1,17
|
18.296.403,42 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,77
|
12.314.330,88 |
10:28 |
|
ETILR ETILER GIDA
|
6,12
|
9,87
|
79.379.963,36 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,93
|
2,48
|
539.536,62 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,37
|
0,24
|
95.013,97 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,18
|
-0,11
|
896.743,87 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
80,95
|
-4,26
|
1.525.111.427,25 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,80
|
-1,23
|
23.026.136,67 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,87
|
4,08
|
257.475,01 |
10:28 |
|
EYGYO EYG GMYO
|
2,59
|
-0,77
|
3.157.685,10 |
10:29 |
|
FADE FADE GIDA
|
16,49
|
-1,96
|
6.492.151,21 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,87
|
1,04
|
176.865.550,16 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,87
|
3,66
|
4.216.020,28 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
-0,43
|
1.946.630,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-0,56
|
11.612.464,92 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
8.271.647,95 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
1,19
|
18.013.106,50 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
0,66
|
9.536.069,15 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,94
|
-2,82
|
81.263.194,60 |
10:29 |
|
FROTO FORD OTOSAN
|
86,90
|
-0,80
|
239.046.692,80 |
10:29 |
|
FZLGY FUZUL GMYO
|
13,13
|
-1,06
|
22.172.206,90 |
10:29 |
|
GARAN GARANTI BANKASI
|
124,50
|
-0,56
|
309.997.920,40 |
10:29 |
|
GARFA GARANTI FAKTORING
|
30,12
|
-1,44
|
4.271.209,76 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
0,97
|
2.184,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,17
|
-1,44
|
20.153.043,33 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
34,38
|
3,18
|
48.074.824,74 |
10:29 |
|
GENIL GEN ILAC
|
9,33
|
1,19
|
161.984.332,83 |
10:29 |
|
GENKM GENTAS KIMYA
|
13,87
|
-0,64
|
34.742.704,97 |
10:29 |
|
GENTS GENTAS
|
7,20
|
-1,23
|
7.735.267,84 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
40,32
|
0,55
|
25.284.611,36 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,80
|
0,27
|
765.526.897,00 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,50
|
-2,16
|
22.476.728,25 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
0,57
|
1.292.125,53 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,50
|
-1,02
|
3.580.253,85 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
-0,98
|
88.663.650,80 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
-1,14
|
1.420.306,87 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
0,20
|
7.981.478,36 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,82
|
-0,53
|
21.482.168,16 |
10:29 |
|
GOKNR GOKNUR GIDA
|
24,82
|
0,24
|
51.840.128,88 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
-0,87
|
3.565.094,75 |
10:28 |
|
GOODY GOOD-YEAR
|
16,36
|
-0,61
|
1.004.526,65 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,19
|
-0,62
|
3.115.437,35 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,43
|
2,10
|
140.801,35 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,71
|
8.477.701,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
211,50
|
-2,58
|
18.080.384,70 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
-0,08
|
13.265.517,26 |
10:29 |
|
GSDHO GSD HOLDING
|
5,28
|
-0,94
|
8.699.144,50 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
26.782.494,59 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
562,00
|
-1,66
|
67.293.883,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.047,00
|
-1,87
|
296.908.248,50 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-1,69
|
23.500.104,74 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
65,85
|
-1,72
|
93.020.551,10 |
10:29 |
|
HALKB T. HALK BANKASI
|
42,44
|
1,34
|
719.255.421,74 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,42
|
-0,24
|
5.356.235,85 |
10:28 |
|
HATSN HATSAN GEMI
|
58,05
|
9,94
|
124.634.500,95 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,77
|
-1,07
|
16.794.225,49 |
10:29 |
|
HEDEF HEDEF HOLDING
|
136,30
|
-4,01
|
31.631.032,20 |
10:28 |
|
HEKTS HEKTAS
|
4,27
|
1,18
|
473.226.438,73 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,32
|
-0,21
|
4.905.040,45 |
10:29 |
|
HLGYO HALK GMYO
|
6,06
|
0,50
|
48.437.820,80 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
69,65
|
-0,64
|
15.014.942,75 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,75
|
9,96
|
24.439.603,50 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
40,68
|
0,64
|
3.372.507,18 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,58
|
5,29
|
3.264.659,45 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-1,00
|
44.197.345,37 |
10:29 |
|
HURGZ HURRIYET GZT.
|
8,04
|
-0,37
|
9.920.733,69 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
24,14
|
-5,48
|
178.833.634,62 |
10:28 |
|
ICUGS ICU GIRISIM
|
6,17
|
-0,96
|
1.234.340,83 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,08
|
2,00
|
1.047.656,63 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
117,80
|
2,17
|
86.859.531,60 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
84,95
|
3,60
|
50.788.635,35 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
164.028,72 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
491.881,07 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,98
|
4.500.696,90 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,50
|
3.546.227,96 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
1.297.771,50 |
10:28 |
|
IMASM IMAS MAKINA
|
3,31
|
-0,90
|
7.259.977,44 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,44
|
0,53
|
14.376.330,92 |
10:28 |
|
INFO INFO YATIRIM
|
3,61
|
-0,82
|
8.219.788,66 |
10:28 |
|
INGRM INGRAM BILISIM
|
426,50
|
0,95
|
3.665.151,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
2,65
|
130.402,80 |
09:55 |
|
INTEM INTEMA
|
278,75
|
-0,62
|
2.244.295,00 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,98
|
0,25
|
5.170.758,03 |
10:29 |
|
INVES INVESTCO HOLDING
|
613,00
|
-0,41
|
3.357.520,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
-3,09
|
132.665,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
409.252,50
|
0,06
|
409.252,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,16
|
-0,83
|
653.836.852,50 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,80
|
0,17
|
17.260.848,45 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-0,55
|
2.298.480,89 |
10:28 |
|
ISGSY IS GIRISIM
|
105,80
|
-1,58
|
11.735.928,90 |
10:29 |
|
ISGYO IS GMYO
|
20,72
|
0,19
|
4.577.889,78 |
10:28 |
|
ISKPL ISIK PLASTIK
|
12,80
|
-9,99
|
448.352.503,48 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,16
|
-0,63
|
19.749.018,16 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,45
|
-2,09
|
10.868.191,23 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,61
|
1.073.886,92 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
11,64
|
-0,51
|
343.401.695,46 |
10:29 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-0,38
|
16.550.518,25 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
0,22
|
3.712.619,70 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,50
|
-0,13
|
4.041.052,70 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
17,43
|
-0,97
|
2.075.837,34 |
10:28 |
|
KAPLM KAPLAMIN
|
576,00
|
-3,19
|
17.396.684,00 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
13,38
|
-1,18
|
56.452.153,08 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
12,52
|
-1,96
|
45.658.982,73 |
10:29 |
|
KARTN KARTONSAN
|
103,10
|
-0,87
|
3.981.977,20 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,00
|
22.122.719,94 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,21
|
5.408.696,49 |
10:28 |
|
KBORU KUZEY BORU
|
24,82
|
-0,16
|
8.776.131,52 |
10:29 |
|
KCAER KOCAER CELIK
|
12,93
|
-1,45
|
30.154.083,24 |
10:29 |
|
KCHOL KOC HOLDING
|
190,10
|
-0,42
|
253.969.222,00 |
10:29 |
|
KENT KENT GIDA
|
405,25
|
0,00
|
102.933,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,90
|
0,00
|
1.791.288,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
5,67
|
81.898.077,11 |
10:29 |
|
KGYO KORAY GMYO
|
12,46
|
0,08
|
21.885.781,05 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,11
|
-1,50
|
5.327.498,59 |
10:29 |
|
KLGYO KILER GMYO
|
4,84
|
-0,21
|
5.043.735,24 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-0,89
|
3.763.699,46 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
32,66
|
0,12
|
3.360.263,14 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
0,45
|
172.320,32 |
09:55 |
|
KLRHO KILER HOLDING
|
93,10
|
-5,00
|
114.516.445,20 |
10:20 |
|
KLSER KALESERAMIK
|
28,00
|
-0,71
|
6.884.847,98 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,95
|
0,92
|
40.965.809,74 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-1,11
|
22.351.898,45 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,86
|
0,18
|
5.129.201,90 |
10:29 |
|
KNFRT KONFRUT TARIM
|
12,69
|
-2,53
|
8.969.651,95 |
10:29 |
|
KOCMT KOC METALURJI
|
2,59
|
0,00
|
5.270.791,15 |
10:28 |
|
KONKA KONYA KAGIT
|
14,49
|
-0,55
|
1.820.939,35 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,72
|
-1,66
|
106.109.894,36 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
-0,84
|
2.234.700,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,16
|
5,30
|
37.316.369,55 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,45
|
1,89
|
32.351.124,25 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-0,81
|
2.500.476,53 |
10:29 |
|
KRDMA KARDEMIR (A)
|
36,56
|
-0,44
|
19.010.044,30 |
10:29 |
|
KRDMB KARDEMIR (B)
|
102,60
|
2,60
|
324.719.278,00 |
10:29 |
|
KRDMD KARDEMIR (D)
|
40,10
|
0,20
|
205.336.708,10 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,00
|
2.382.818,57 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
18,50
|
0,05
|
4.952.830,36 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-1,31
|
8.699.169,10 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,41
|
-0,70
|
11.611.654,58 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
0,41
|
176.607,08 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,18
|
-0,63
|
2.045.688,71 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,82
|
248.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,10
|
0,93
|
343.773.918,70 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,90
|
-1,73
|
10.667.791,80 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
-0,71
|
1.551.823,60 |
10:28 |
|
KUVVA KUVVA GIDA
|
162,10
|
1,19
|
2.792.685,10 |
10:29 |
|
KUYAS KUYAS YATIRIM
|
76,25
|
-0,78
|
16.223.601,80 |
10:29 |
|
KZBGY KIZILBUK GYO
|
3,20
|
0,00
|
27.148.071,27 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
-0,57
|
3.406.221,98 |
10:29 |
|
LIDER LDR TURIZM
|
110,10
|
0,09
|
12.719.551,40 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-0,99
|
2.342.796,67 |
10:29 |
|
LILAK LILA KAGIT
|
34,74
|
-0,06
|
18.713.060,58 |
10:28 |
|
LINK LINK BILGISAYAR
|
7,12
|
1,14
|
270.228.504,79 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-1,00
|
9.495.660,02 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,36
|
-1,41
|
24.149.464,30 |
10:29 |
|
LOGO LOGO YAZILIM
|
153,40
|
0,33
|
10.679.371,60 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,51
|
-1,13
|
8.303.654,19 |
10:29 |
|
LUKSK LUKS KADIFE
|
100,10
|
-0,40
|
1.356.868,40 |
10:28 |
|
LXGYO LUXERA GMYO
|
16,11
|
-1,77
|
31.154.008,16 |
10:28 |
|
LYDHO LYDIA HOLDING
|
192,70
|
0,89
|
6.363.846,30 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
-0,31
|
851.702,50 |
10:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.377,00
|
3,46
|
164.245.931,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,30
|
-0,98
|
5.767.515,20 |
10:29 |
|
MAGEN MARGUN ENERJI
|
58,80
|
0,00
|
16.861.070,50 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,97
|
0,06
|
1.503.225,68 |
10:29 |
|
MAKTK MAKINA TAKIM
|
13,23
|
-0,15
|
7.258.669,31 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,64
|
-1,52
|
75.089.141,88 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
0,31
|
1.137.356,69 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
58,55
|
2,36
|
18.645.726,55 |
10:29 |
|
MARMR MARMARA HOLDING
|
2,61
|
-1,51
|
28.099.743,52 |
10:28 |
|
MARTI MARTI OTEL
|
1,74
|
-1,14
|
21.516.937,89 |
10:29 |
|
MAVI MAVI GIYIM
|
41,22
|
-1,95
|
18.617.464,76 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,40
|
-0,97
|
109.539.896,70 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-1,45
|
2.011.497,78 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,00
|
202.104,00 |
09:55 |
|
MEGMT MEGA METAL
|
76,65
|
-1,67
|
32.310.881,35 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
0,45
|
190.029.390,61 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,92
|
-0,36
|
474.031,98 |
10:27 |
|
MERCN MERCAN KIMYA
|
21,22
|
0,00
|
3.478.298,06 |
10:28 |
|
MERIT MERIT TURIZM
|
15,98
|
-0,44
|
2.099.449,14 |
10:29 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
12.992.290,73 |
10:29 |
|
METRO METRO HOLDING
|
7,32
|
-1,48
|
10.618.841,86 |
10:28 |
|
MEYSU MEYSU GIDA
|
17,76
|
-2,52
|
76.919.839,27 |
10:29 |
|
MGROS MIGROS TICARET
|
668,00
|
-1,69
|
119.460.053,00 |
10:29 |
|
MHRGY MHR GMYO
|
4,51
|
1,81
|
5.088.527,47 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
51,85
|
1,67
|
1.064.998.688,95 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
3,29
|
50.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-1,04
|
5.045.038,32 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,78
|
0,17
|
1.296.039,13 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
15,41
|
1,92
|
14.421.774,23 |
10:28 |
|
MOGAN MOGAN ENERJI
|
12,44
|
-2,58
|
43.289.647,80 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,32
|
-1,45
|
15.275.858,68 |
10:29 |
|
MPARK MLP SAGLIK
|
455,50
|
-0,76
|
44.596.124,75 |
10:29 |
|
MRGYO MARTI GMYO
|
1,53
|
-0,65
|
12.713.187,89 |
10:28 |
|
MRSHL MARSHALL
|
1.510,00
|
-0,66
|
1.237.721,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
5,85
|
-0,85
|
920.769,95 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
-0,50
|
2.516.008,74 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
1,65
|
506.274,53 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-1,61
|
158.610,04 |
10:24 |
|
NATEN NATUREL ENERJI
|
6,85
|
-0,58
|
7.769.269,56 |
10:29 |
|
NETAS NETAS TELEKOM.
|
66,25
|
-0,15
|
5.109.293,50 |
10:28 |
|
NETCD NETCAD YAZILIM
|
159,30
|
-2,03
|
144.493.130,90 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,11
|
-0,97
|
14.741.807,23 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,63
|
-0,24
|
11.667.217,77 |
10:28 |
|
NTHOL NET HOLDING
|
37,48
|
-0,32
|
5.611.700,46 |
10:28 |
|
NUGYO NUROL GMYO
|
9,04
|
0,56
|
2.764.487,72 |
10:28 |
|
NUHCM NUH CIMENTO
|
221,70
|
0,09
|
1.079.333,80 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
-1,23
|
60.794.542,87 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
37,92
|
-0,42
|
1.889.479,88 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,15
|
-1,38
|
29.141.377,32 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.230,00
|
-1,60
|
98.697.727,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-1,77
|
5.835.531,15 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,00
|
-1,87
|
49.690.115,50 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
76,55
|
1,39
|
53.551.843,15 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,68
|
-1,06
|
674.626,73 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,80
|
-2,89
|
53.735.713,90 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
0,00
|
158.010,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,50
|
0,00
|
1.087.036,51 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
0,75
|
3.298.669,05 |
10:28 |
|
OTKAR OTOKAR
|
368,00
|
0,27
|
21.647.824,00 |
10:29 |
|
OTTO OTTO HOLDING
|
229,50
|
-1,50
|
8.471.785,80 |
10:28 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-1,04
|
30.602.409,76 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
0,00
|
715.346,30 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
0,23
|
397.182,83 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,98
|
0,25
|
601.317,54 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.317,00
|
5,78
|
32.649.189,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-0,46
|
2.730.223,44 |
10:25 |
|
OZKGY OZAK GMYO
|
12,32
|
-0,32
|
3.647.309,25 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
36,42
|
4,72
|
3.360.876,72 |
10:28 |
|
OZSUB OZSU BALIK
|
28,22
|
0,07
|
3.057.781,74 |
10:28 |
|
OZYSR OZYASAR TEL
|
11,71
|
-0,76
|
1.416.035,67 |
10:29 |
|
PAGYO PANORA GMYO
|
128,20
|
0,87
|
888.283,30 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-1,19
|
80.939.446,62 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
0,24
|
692.661,10 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,31
|
-0,58
|
9.305.640,71 |
10:28 |
|
PARSN PARSAN
|
83,95
|
0,42
|
1.413.662,80 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,70
|
-0,77
|
68.434.793,80 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,44
|
3,79
|
95.780.484,70 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
35,26
|
-0,23
|
22.061.736,82 |
10:28 |
|
PEKGY PEKER GMYO
|
13,02
|
-1,36
|
198.654.023,62 |
10:29 |
|
PENGD PENGUEN GIDA
|
14,30
|
-0,35
|
8.119.023,62 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,59
|
1,63
|
15.865.574,82 |
10:29 |
|
PETKM PETKIM
|
22,38
|
0,00
|
93.521.471,42 |
10:29 |
|
PETUN PINAR ET VE UN
|
13,39
|
0,75
|
1.502.459,59 |
10:28 |
|
PGSUS PEGASUS
|
171,20
|
-0,87
|
215.524.446,10 |
10:29 |
|
PINSU PINAR SU
|
11,39
|
0,80
|
5.474.222,24 |
10:29 |
|
PKART PLASTIKKART
|
143,00
|
-0,07
|
25.160.138,80 |
10:29 |
|
PKENT PETROKENT TURIZM
|
149,80
|
-1,51
|
5.424.737,60 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
0,00
|
5.846.938,00 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,24
|
-0,21
|
6.855.661,90 |
10:29 |
|
PNSUT PINAR SUT
|
13,96
|
-0,29
|
3.741.565,98 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,04
|
0,20
|
5.179.644,44 |
10:29 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
-0,59
|
2.815.090,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,82
|
1,16
|
7.483.659,37 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,68
|
-3,33
|
16.313.894,06 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,54
|
0,23
|
1.748.494,17 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,50
|
-1,15
|
6.067.524,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
-0,64
|
642.687,30 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,26
|
2,84
|
65.499.510,82 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,20
|
219.699,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
0,00
|
132.750,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,77
|
-2,08
|
129.165.085,84 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
239,00
|
-1,04
|
31.128.464,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
185,00
|
-0,16
|
1.145.305,70 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
-0,84
|
23.350.483,18 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
-0,52
|
31.110.891,00 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-4,08
|
1.263.192,22 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
29,60
|
-0,40
|
520.731,82 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-1,60
|
21.458.134,87 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,58
|
-2,74
|
12.165.684,92 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
-0,91
|
6.196.350,02 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,96
|
3,89
|
20.978.522,40 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
22,08
|
9,31
|
193.750.328,16 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,72
|
-1,22
|
7.238.933,08 |
10:29 |
|
SAHOL SABANCI HOLDING
|
89,55
|
-0,83
|
309.572.496,60 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,90
|
3,92
|
5.047.983,35 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
39,08
|
0,05
|
1.187.615,80 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,73
|
-1,47
|
34.394.912,54 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-0,45
|
529.820,98 |
10:28 |
|
SARKY SARKUYSAN
|
28,92
|
-3,79
|
97.573.463,32 |
10:29 |
|
SASA SASA POLYESTER
|
2,67
|
-1,11
|
462.006.364,07 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,20
|
-2,61
|
20.456.636,65 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,00
|
1,54
|
37.134.305,50 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,45
|
-2,24
|
13.254.701,40 |
10:29 |
|
SEGYO SEKER GMYO
|
4,65
|
0,00
|
2.377.976,70 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
0,20
|
595.964,59 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
7,74
|
-0,77
|
185.662,17 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
98,95
|
-0,10
|
5.041.866,55 |
10:28 |
|
SELVA SELVA GIDA
|
2,20
|
-2,22
|
20.629.266,65 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
-1,81
|
16.850.165,48 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
3,42
|
1.791.772,23 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,12
|
972.887,05 |
10:26 |
|
SISE SISE CAM
|
46,34
|
-0,81
|
194.601.208,84 |
10:29 |
|
SKBNK SEKERBANK
|
13,49
|
-0,88
|
31.923.435,29 |
10:29 |
|
SKTAS SOKTAS
|
3,47
|
-1,14
|
2.902.526,00 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
337,00
|
-0,88
|
1.859.254,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,26
|
-3,21
|
24.905.033,51 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
35,72
|
-0,45
|
39.919.425,40 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,21
|
-1,13
|
138.838.963,98 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,11
|
-2,66
|
42.668.850,45 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,56
|
-1,11
|
6.910.516,12 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
-0,73
|
3.137.516,50 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
0,00
|
71.293,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
0,00
|
27.480,10 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,61
|
-0,85
|
4.054.518,30 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
48,80
|
-0,85
|
37.077.630,48 |
10:28 |
|
SONME SONMEZ FILAMENT
|
133,50
|
0,00
|
47.843,50 |
10:27 |
|
SRVGY SERVET GMYO
|
3,03
|
0,33
|
4.957.920,07 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
8,82
|
177.970,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,84
|
2,18
|
2.635.733,62 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
-0,57
|
23.380.779,75 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
7,70
|
1,99
|
2.472.294,38 |
10:29 |
|
SVGYO SAVUR GMYO
|
19,27
|
-0,82
|
86.039.446,57 |
10:29 |
|
TABGD TAB GIDA
|
264,00
|
-1,12
|
4.477.088,75 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
541,00
|
1,41
|
45.275.934,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,60
|
-1,82
|
57.515.836,56 |
10:29 |
|
TATGD TAT GIDA
|
20,90
|
-0,95
|
4.666.343,68 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-1,74
|
51.945.412,50 |
10:29 |
|
TBORG T.TUBORG
|
136,30
|
-0,58
|
1.422.118,40 |
10:28 |
|
TCELL TURKCELL
|
105,90
|
-0,19
|
351.335.555,90 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
158,30
|
1,87
|
421.276.052,50 |
10:29 |
|
TDGYO TREND GMYO
|
14,01
|
0,29
|
1.193.012,11 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,46
|
-0,51
|
304.514.139,70 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
11,22
|
0,90
|
15.320.545,22 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,20
|
-0,32
|
253.599.145,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,02
|
0,69
|
9.420.993,31 |
10:29 |
|
TGSAS TGS DIS TICARET
|
178,40
|
-1,55
|
4.144.926,70 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
-0,59
|
833.673.873,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
140,80
|
3,23
|
233.921.452,90 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
-0,39
|
2.672.589,54 |
10:28 |
|
TLMAN TRABZON LIMAN
|
96,00
|
0,00
|
2.763.318,65 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
304,25
|
0,41
|
10.517.837,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,60
|
-0,75
|
6.520.800,10 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,38
|
-0,86
|
27.167.239,36 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
297,50
|
-1,90
|
73.697.720,25 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,66
|
-2,02
|
359.660.176,58 |
10:29 |
|
TRCAS TURCAS HOLDING
|
45,28
|
-0,75
|
3.893.721,40 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
85,40
|
-1,84
|
12.430.377,75 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
92,70
|
-0,96
|
25.255.405,50 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.514,00
|
-1,05
|
10.497.950,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
2,41
|
-1,23
|
15.905.732,75 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,20
|
-2,48
|
42.898.962,70 |
10:29 |
|
TSGYO TSKB GMYO
|
6,38
|
-0,78
|
430.256,80 |
10:28 |
|
TSKB T.S.K.B.
|
11,20
|
0,09
|
57.685.421,66 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
3.429.132,99 |
10:29 |
|
TTKOM TURK TELEKOM
|
61,90
|
2,48
|
289.390.598,75 |
10:29 |
|
TTRAK TURK TRAKTOR
|
447,75
|
-0,83
|
7.023.124,50 |
10:29 |
|
TUCLK TUGCELIK
|
4,48
|
1,36
|
30.464.087,36 |
10:29 |
|
TUKAS TUKAS
|
2,41
|
-1,23
|
30.549.096,15 |
10:29 |
|
TUPRS TUPRAS
|
233,60
|
-0,21
|
600.993.731,90 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-1,32
|
19.869.911,28 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
-0,26
|
1.057.773,40 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
-0,85
|
46.780.378,71 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
35,70
|
-1,65
|
511.339.600,88 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.398,00
|
-0,14
|
1.590.662,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
2,47
|
1.911.939,40 |
10:29 |
|
ULKER ULKER BISKUVI
|
116,30
|
-0,94
|
47.909.098,00 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
1.763.765,52 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
336,75
|
-4,20
|
115.271.327,25 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,97
|
-0,22
|
3.655.127,19 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,24
|
1,22
|
1.563.346,36 |
10:28 |
|
USAK USAK SERAMIK
|
1,57
|
-1,26
|
9.666.935,99 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,40
|
-0,25
|
276.368.107,46 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
-0,73
|
8.914.073,93 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
15.288.407,42 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
75,35
|
-0,26
|
1.935.203,15 |
10:28 |
|
VANGD VANET GIDA
|
86,25
|
-0,75
|
1.698.029,55 |
10:27 |
|
VBTYZ VBT YAZILIM
|
26,92
|
1,36
|
35.116.525,10 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
38,62
|
-0,05
|
1.784.314,84 |
10:28 |
|
VERUS VERUSA HOLDING
|
580,00
|
0,00
|
4.863.710,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
-0,88
|
2.551.035,54 |
10:28 |
|
VESTL VESTEL
|
26,06
|
-0,84
|
8.150.605,44 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,98
|
2,04
|
637.588,28 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,70
|
-0,74
|
5.251.944,11 |
10:29 |
|
VKING VIKING KAGIT
|
25,82
|
-0,23
|
891.565,80 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
4.331.215,19 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
80,50
|
0,25
|
38.730.480,80 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,03
|
-0,99
|
4.996.417,25 |
10:28 |
|
YATAS YATAS
|
40,92
|
0,10
|
13.013.409,26 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,28
|
-0,37
|
2.423.914,86 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,00
|
171.559,36 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,70
|
-4,61
|
407.869.280,10 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
6,67
|
40.383.676,35 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
240,40
|
2,60
|
8.106.113,40 |
10:29 |
|
YIGIT YIGIT AKU
|
24,36
|
0,74
|
14.383.979,72 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-0,66
|
508.579.670,12 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
0,58
|
3.340.391,88 |
10:28 |
|
YONGA YONGA MOBILYA
|
57,05
|
0,09
|
127.278,55 |
09:55 |
|
YUNSA YUNSA
|
10,11
|
-0,20
|
18.114.555,80 |
10:29 |
|
YYAPI YESIL YAPI
|
1,16
|
9,43
|
1.052.769,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,60
|
-1,02
|
7.282.757,58 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
-1,24
|
4.727.247,01 |
10:28 |
|
ZERGY ZERAY GMYO
|
14,60
|
0,48
|
65.633.461,11 |
10:29 |
|
ZGYO Z GMYO
|
36,30
|
-2,00
|
118.141.307,26 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
12.939.857,96 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,16
|
-1,55
|
6.020.143,51 |
10:29 |
