|
A1CAP A1 CAPITAL YATIRIM
|
13,17
|
0,53
|
103.891.804,82 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
3,70
|
62.726.029,72 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
1,58
|
11.771.076,30 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,70
|
-0,41
|
99.197.793,82 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
246.346.260,21 |
17:26 |
|
ADGYO ADRA GMYO
|
66,05
|
2,24
|
65.732.982,10 |
17:25 |
|
AEFES ANADOLU EFES
|
17,39
|
2,96
|
2.339.765.030,32 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,95
|
1,23
|
32.879.811,10 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,00
|
1,66
|
62.507.859,90 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
0,87
|
188.334.790,92 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,28
|
0,31
|
182.279.331,42 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,68
|
-1,41
|
3.575.152,48 |
17:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,70
|
8,33
|
315.786.738,70 |
17:26 |
|
AHSGY AHES GMYO
|
22,10
|
-1,95
|
41.906.881,58 |
17:26 |
|
AKBNK AKBANK
|
77,65
|
-2,82
|
10.287.115.601,35 |
17:26 |
|
AKCNS AKCANSA
|
157,60
|
2,40
|
65.803.660,90 |
17:26 |
|
AKENR AKENERJI
|
10,91
|
1,21
|
61.231.585,07 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,94
|
1,03
|
60.945.607,85 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,46
|
0,00
|
46.949.767,32 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,12
|
0,78
|
73.947.219,05 |
17:26 |
|
AKGRT AKSIGORTA
|
8,26
|
0,36
|
186.507.137,74 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
200,60
|
-0,15
|
2.900.123,20 |
17:26 |
|
AKSA AKSA
|
10,12
|
1,71
|
197.235.984,37 |
17:26 |
|
AKSEN AKSA ENERJI
|
70,05
|
-0,64
|
599.696.528,55 |
17:26 |
|
AKSGY AKIS GMYO
|
8,52
|
0,12
|
25.830.445,97 |
17:24 |
|
AKSUE AKSU ENERJI
|
25,02
|
2,12
|
61.601.776,44 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,00
|
19.566.072,91 |
17:26 |
|
ALARK ALARKO HOLDING
|
111,70
|
4,49
|
1.397.306.853,00 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,00
|
489.647.353,50 |
17:26 |
|
ALCAR ALARKO CARRIER
|
910,00
|
0,89
|
55.617.672,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
2,74
|
144.394.983,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
1,76
|
77.475.326,78 |
17:26 |
|
ALGYO ALARKO GMYO
|
5,54
|
1,65
|
168.361.596,36 |
17:26 |
|
ALKA ALKIM KAGIT
|
13,23
|
0,23
|
101.221.109,09 |
17:26 |
|
ALKIM ALKIM KIMYA
|
20,20
|
1,61
|
22.556.517,23 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,40
|
-0,81
|
103.603.065,10 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,94
|
-1,75
|
4.919.374.379,73 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,49
|
0,86
|
206.793.285,24 |
17:26 |
|
ALVES ALVES KABLO
|
3,31
|
-3,22
|
400.138.844,91 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
0,18
|
60.403.550,68 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
2,19
|
15.080.411,71 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,10
|
-0,09
|
113.386.442,90 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
2,56
|
284.882.530,04 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
78,40
|
1,16
|
19.170.181,15 |
17:26 |
|
ARCLK ARCELIK
|
111,10
|
1,00
|
389.792.769,10 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,26
|
2,57
|
209.352.033,38 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
2,10
|
30.683.056,94 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
6,69
|
1.362.727.536,98 |
17:26 |
|
ARMGD ARMADA GIDA
|
84,70
|
2,11
|
138.456.937,80 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
4,48
|
1,59
|
167.356.439,99 |
17:26 |
|
ARTMS ARTEMIS HALI
|
38,40
|
1,00
|
43.910.803,44 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
1,74
|
21.849.408,35 |
17:26 |
|
ASELS ASELSAN
|
299,25
|
-1,32
|
23.313.934.341,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,56
|
0,96
|
40.562.540,77 |
17:26 |
|
ASTOR ASTOR ENERJI
|
153,00
|
4,29
|
6.015.686.136,20 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
1,46
|
15.914.986,00 |
17:23 |
|
ATAGY ATA GMYO
|
14,20
|
-2,67
|
8.319.238,77 |
17:22 |
|
ATAKP ATAKEY PATATES
|
62,45
|
5,22
|
85.538.851,25 |
17:26 |
|
ATATP ATP YAZILIM
|
163,00
|
4,09
|
301.062.968,20 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
83,70
|
-1,99
|
2.614.747,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,32
|
3.192.395,79 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
2.223.808,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,72
|
-1,29
|
14.629.982,04 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,68
|
28.238.100,30 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
9,78
|
127.437.464,84 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
0,72
|
48.263.973,40 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,33
|
-2,55
|
16.726.527,14 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
457,75
|
2,52
|
34.342.919,25 |
17:26 |
|
AYDEM AYDEM ENERJI
|
23,02
|
2,13
|
69.084.845,48 |
17:25 |
|
AYEN AYEN ENERJI
|
27,16
|
3,98
|
39.172.056,04 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
1.078.030,00 |
13:55 |
|
AYGAZ AYGAZ
|
218,40
|
2,15
|
107.164.753,80 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
2,58
|
21.992.625,01 |
17:26 |
|
BAGFS BAGFAS
|
27,16
|
3,51
|
40.098.335,12 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
105,60
|
0,67
|
156.435.142,00 |
17:26 |
|
BAKAB BAK AMBALAJ
|
40,50
|
2,74
|
5.976.872,46 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
1.899.270,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,20
|
1,69
|
147.829.214,15 |
17:26 |
|
BANVT BANVIT
|
175,80
|
0,63
|
29.827.679,30 |
17:25 |
|
BARMA BAREM AMBALAJ
|
38,60
|
2,01
|
50.341.453,48 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
0,07
|
919.283,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
1,19
|
16.739.822,82 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
1,83
|
35.177.474,28 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,00
|
70.286.904,28 |
17:26 |
|
BERA BERA HOLDING
|
17,59
|
1,09
|
225.992.488,54 |
17:26 |
|
BESLR BESLER GIDA
|
13,83
|
1,47
|
61.055.863,87 |
17:26 |
|
BEYAZ BEYAZ FILO
|
29,50
|
2,86
|
42.970.418,32 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
1,09
|
31.513.727,60 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
0,60
|
44.793.296,78 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,88
|
5,30
|
107.762.873,32 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,06
|
1,23
|
38.104.604,63 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,00
|
0,68
|
45.584.133,00 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
623,00
|
1,96
|
7.261.419.332,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-0,22
|
58.909.531,30 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
1,23
|
170.048.474,14 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
1,10
|
30.409.428,66 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
30,24
|
1,07
|
11.558.547,98 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
56.199.383,11 |
17:25 |
|
BLCYT BILICI YATIRIM
|
35,66
|
0,45
|
8.849.826,92 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
43,40
|
1,02
|
117.568.918,46 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,91
|
-2,82
|
79.127.431,12 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
91,95
|
-0,49
|
154.750.902,10 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
2,76
|
22.916.498,47 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
0,68
|
31.883.706,54 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
1,43
|
51.330.303,90 |
17:26 |
|
BORSK BOR SEKER
|
6,90
|
1,62
|
135.070.080,61 |
17:26 |
|
BOSSA BOSSA
|
6,79
|
1,34
|
11.887.109,08 |
17:25 |
|
BRISA BRISA
|
88,55
|
1,26
|
24.065.598,25 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
5.995.605,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
0,00
|
5.450.236,57 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,90
|
6,24
|
200.114.164,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
2,45
|
33.358.930,69 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-0,92
|
311.537,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
633,50
|
3,01
|
840.046.788,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
2,54
|
199.677.142,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
27,24
|
1,11
|
472.196.200,80 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,65
|
0,43
|
743.906.345,65 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,03
|
0,29
|
30.844.063,93 |
17:26 |
|
BULGS BULLS GSYO
|
46,36
|
0,91
|
273.927.108,72 |
17:26 |
|
BURCE BURCELIK
|
63,90
|
7,39
|
226.636.919,80 |
17:26 |
|
BURVA BURCELIK VANA
|
567,50
|
7,18
|
59.435.703,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
6,03
|
320.211.506,40 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,50
|
1,15
|
8.802.039,04 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,09
|
1,46
|
544.293.340,44 |
17:26 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
869.163,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,76
|
1,02
|
28.518.717,16 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
69,30
|
0,58
|
334.455.484,90 |
17:26 |
|
CELHA CELIK HALAT
|
11,25
|
0,36
|
46.783.939,24 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,22
|
5,24
|
231.686.770,79 |
17:26 |
|
CEMTS CEMTAS
|
11,61
|
0,69
|
33.601.550,48 |
17:26 |
|
CEMZY CEM ZEYTIN
|
56,00
|
-2,78
|
65.664.277,20 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
4,50
|
32.549.916,92 |
17:25 |
|
CGCAM CAGDAS CAM
|
37,28
|
3,21
|
312.910.002,04 |
17:26 |
|
CIMSA CIMSA
|
46,28
|
2,48
|
710.964.957,00 |
17:26 |
|
CLEBI CELEBI
|
1.824,00
|
1,62
|
149.059.797,00 |
17:26 |
|
CMBTN CIMBETON
|
1.940,00
|
1,57
|
23.094.049,00 |
17:25 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
990.925,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
1,64
|
24.221.144,22 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
1,08
|
22.891.388,25 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
62,30
|
-0,80
|
44.819.087,25 |
17:26 |
|
CRFSA CARREFOURSA
|
132,90
|
-1,70
|
114.862.338,60 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
2,59
|
19.160.042,76 |
17:24 |
|
CVKMD CVK MADEN
|
31,02
|
6,67
|
1.164.977.680,28 |
17:26 |
|
CWENE CW ENERJI
|
30,88
|
1,25
|
642.961.266,48 |
17:26 |
|
DAGI DAGI GIYIM
|
6,03
|
1,34
|
20.475.695,75 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
0,81
|
134.143.977,44 |
17:26 |
|
DARDL DARDANEL
|
2,35
|
3,98
|
84.066.321,58 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,81
|
6,55
|
160.109.486,57 |
17:26 |
|
DENGE DENGE HOLDING
|
3,08
|
2,33
|
100.029.086,81 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90
|
4,28
|
190.743.944,32 |
17:26 |
|
DERIM DERIMOD
|
36,26
|
-1,31
|
20.971.902,90 |
17:24 |
|
DESA DESA DERI
|
12,16
|
1,33
|
9.096.721,43 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
49,24
|
2,63
|
16.882.057,06 |
17:25 |
|
DEVA DEVA HOLDING
|
65,75
|
2,57
|
61.340.884,25 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
77,90
|
5,27
|
48.299.941,40 |
17:26 |
|
DGGYO DOGUS GMYO
|
32,80
|
0,55
|
1.738.416,84 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
4,08
|
28.835.047,60 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
1.306.039,28 |
13:55 |
|
DITAS DITAS DOGAN
|
46,88
|
5,49
|
143.814.655,62 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,34
|
108.140.044,99 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,74
|
4,47
|
151.015.831,27 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,53
|
9.902.385,93 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,61
|
13.597.650,20 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
231,20
|
2,57
|
568.982.197,80 |
17:26 |
|
DOCO DO-CO
|
10.520,00
|
3,72
|
99.595.350,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,00
|
0,00
|
100.076.789,40 |
17:26 |
|
DOFRB DOF ROBOTIK
|
92,15
|
6,16
|
1.676.538.289,20 |
17:26 |
|
DOGUB DOGUSAN
|
38,20
|
-2,25
|
24.393.190,14 |
17:26 |
|
DOHOL DOGAN HOLDING
|
20,18
|
0,80
|
154.384.445,48 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
2,58
|
18.035.340,44 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
674,00
|
0,30
|
396.571.347,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
112,90
|
1,80
|
62.817.968,80 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,88
|
20.746.804,04 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
18,02
|
0,90
|
81.969.386,30 |
17:26 |
|
DYOBY DYO BOYA
|
13,44
|
1,97
|
17.030.635,17 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,79
|
2,21
|
83.109.846,14 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,95
|
2,40
|
30.303.994,25 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
119,50
|
9,94
|
1.072.314.394,60 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
25,30
|
1,20
|
515.852.242,12 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
9,57
|
424.238.596,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
9,20
|
4,55
|
458.913.372,59 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
2,91
|
51.765.639,86 |
17:26 |
|
EFOR EFOR YATIRIM
|
25,34
|
4,71
|
121.275.678,04 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.497,50
|
1,70
|
99.989.052,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,26
|
0,20
|
36.546.275,80 |
17:26 |
|
EGEPO NASMED EGEPOL
|
10,19
|
3,87
|
50.440.827,23 |
17:26 |
|
EGGUB EGE GUBRE
|
93,60
|
2,52
|
43.759.435,00 |
17:25 |
|
EGPRO EGE PROFIL
|
27,30
|
3,25
|
27.009.964,76 |
17:26 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
11.901.761,68 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,96
|
0,70
|
7.578.000.964,90 |
17:26 |
|
EKIZ EKIZ KIMYA
|
144,50
|
0,49
|
940.563,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
0,68
|
46.162.098,95 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,80
|
2,84
|
24.515.152,91 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,24
|
0,53
|
25.324.235,00 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
1,66
|
188.356.180,30 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
0,29
|
585.758,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
1,73
|
56.757.422,68 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,53
|
4,15
|
263.800.838,08 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
98,75
|
0,25
|
143.228.885,80 |
17:26 |
|
ENKAI ENKA INSAAT
|
81,45
|
1,24
|
1.167.518.779,80 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,92
|
6,47
|
98.957.146,61 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,04
|
0,73
|
69.864.592,51 |
17:26 |
|
EPLAS EGEPLAST
|
7,08
|
-3,67
|
224.689.551,88 |
17:25 |
|
ERBOS ERBOSAN
|
200,00
|
2,93
|
23.654.828,40 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,90
|
2,75
|
115.505.069,70 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,62
|
2,70
|
4.644.291.318,96 |
17:26 |
|
ERSU ERSU GIDA
|
18,50
|
0,54
|
6.677.878,82 |
17:26 |
|
ESCAR ESCAR FILO
|
25,02
|
-3,17
|
223.507.414,64 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,85
|
42.260.738,62 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
687.490.896,71 |
17:26 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
24.168.120,39 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
26,68
|
0,76
|
6.870.861,12 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
6,86
|
5.564.070,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14
|
9,94
|
11.846.058,08 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
39,18
|
0,98
|
466.990.765,34 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,81
|
264.009.940,90 |
17:26 |
|
EUYO EURO YAT. ORT.
|
15,13
|
9,96
|
17.710.524,22 |
17:24 |
|
EYGYO EYG GMYO
|
4,02
|
0,75
|
19.742.806,12 |
17:25 |
|
FADE FADE GIDA
|
14,49
|
3,28
|
18.196.565,67 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
-0,85
|
699.423.459,22 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
0,92
|
5.608.642,74 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
2,22
|
26.373.771,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,72
|
53.631.826,15 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
530.048.561,51 |
17:21 |
|
FORTE FORTE BILGI ILETISIM
|
96,70
|
5,80
|
331.651.383,90 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
15,81
|
-1,06
|
140.387.353,99 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,40
|
10,00
|
1.961.807.032,60 |
17:26 |
|
FROTO FORD OTOSAN
|
103,40
|
0,29
|
1.591.911.666,80 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,15
|
1,73
|
193.587.693,38 |
17:26 |
|
GARAN GARANTI BANKASI
|
147,30
|
-2,45
|
9.979.058.280,60 |
17:26 |
|
GARFA GARANTI FAKTORING
|
29,04
|
0,62
|
36.872.098,54 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0,52
|
20.675.123,64 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
0,71
|
19.515.402,14 |
17:25 |
|
GENIL GEN ILAC
|
142,70
|
1,57
|
161.339.447,20 |
17:26 |
|
GENTS GENTAS
|
12,72
|
-2,23
|
163.838.657,73 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
18,99
|
0,64
|
120.310.597,91 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,65
|
3,34
|
282.478.341,10 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05
|
1,64
|
259.231.462,65 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
-0,54
|
2.978.000,71 |
17:07 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,85
|
1,08
|
41.913.175,20 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,20
|
7,14
|
637.697.840,50 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
2,22
|
34.464.031,00 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,58
|
1,72
|
158.312.658,38 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
23,34
|
-3,71
|
117.789.710,64 |
17:26 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,09
|
68.589.589,66 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
0,36
|
34.613.363,25 |
17:26 |
|
GOODY GOOD-YEAR
|
15,40
|
1,52
|
13.359.788,89 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
24,56
|
1,66
|
92.400.447,04 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
21,02
|
1,55
|
31.771.546,17 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,25
|
0,66
|
122.959.422,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
230,90
|
0,39
|
84.537.600,90 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
2,33
|
10.354.105,85 |
17:21 |
|
GSDHO GSD HOLDING
|
4,86
|
2,75
|
39.464.142,62 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
503.465.205,78 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
431,00
|
4,55
|
1.458.041.385,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-4,24
|
132.545.560,90 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
1,63
|
114.745.183,20 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
47,94
|
2,61
|
287.831.740,62 |
17:26 |
|
HALKB T. HALK BANKASI
|
43,28
|
0,74
|
4.077.315.249,36 |
17:26 |
|
HATEK HATAY TEKSTIL
|
15,17
|
1,61
|
18.798.681,68 |
17:26 |
|
HATSN HATSAN GEMI
|
41,30
|
1,67
|
34.237.547,08 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,92
|
240.106.437,21 |
17:26 |
|
HEDEF HEDEF HOLDING
|
58,00
|
0,00
|
197.166.213,15 |
17:26 |
|
HEKTS HEKTAS
|
3,05
|
2,69
|
302.784.137,70 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
1,33
|
15.770.493,59 |
17:25 |
|
HLGYO HALK GMYO
|
4,49
|
1,35
|
151.489.907,59 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
2,31
|
42.522.305,20 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
-0,39
|
56.705.549,15 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
46,94
|
1,60
|
22.437.147,56 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,57
|
0,39
|
8.928.242,96 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,89
|
80.028.536,59 |
17:26 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,19
|
12.958.168,05 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
0,57
|
16.093.854,64 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,62
|
2,34
|
75.947.432,54 |
17:26 |
|
IDGYO IDEALIST GMYO
|
4,21
|
1,45
|
9.331.441,35 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
-0,28
|
401.924.035,50 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,35
|
6,20
|
181.902.514,20 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
4.078.252,33 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
45.781.196,78 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,33
|
2,19
|
329.937.499,72 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
0,47
|
79.462.496,86 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,01
|
-0,50
|
26.420.881,03 |
17:26 |
|
IMASM IMAS MAKINA
|
5,02
|
1,62
|
193.943.096,48 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
8,14
|
4,09
|
115.076.928,09 |
17:26 |
|
INFO INFO YATIRIM
|
4,00
|
-0,50
|
155.175.228,79 |
17:26 |
|
INGRM INGRAM BILISIM
|
489,75
|
0,41
|
104.895.396,25 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,48
|
1.247.830,00 |
13:55 |
|
INTEM INTEMA
|
310,25
|
3,42
|
26.388.316,00 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
1,19
|
40.403.186,98 |
17:26 |
|
INVES INVESTCO HOLDING
|
285,50
|
-2,23
|
19.522.627,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.408.920,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.012,50
|
0,00
|
1.800.032,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,62
|
-1,68
|
11.020.047.163,25 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52
|
0,89
|
125.645.811,62 |
17:26 |
|
ISFIN IS FIN.KIR.
|
18,85
|
0,43
|
17.331.550,15 |
17:26 |
|
ISGSY IS GIRISIM
|
71,70
|
0,91
|
36.992.469,35 |
17:26 |
|
ISGYO IS GMYO
|
22,20
|
-0,36
|
67.508.001,72 |
17:26 |
|
ISKPL ISIK PLASTIK
|
12,01
|
3,36
|
274.820.538,96 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,24
|
1,60
|
282.557.449,20 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
1,77
|
8.710.584,48 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,70
|
1,05
|
19.157.524,39 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
1,97
|
179.474.753,14 |
17:26 |
|
IZFAS IZMIR FIRCA
|
59,75
|
0,93
|
354.667.177,30 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
1,37
|
7.643.046,35 |
17:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
1,44
|
63.028.327,00 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
19,89
|
0,86
|
43.019.289,72 |
17:26 |
|
KAPLM KAPLAMIN
|
395,00
|
9,95
|
309.777.643,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
4,33
|
86.632.853,10 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
1,23
|
79.419.531,47 |
17:26 |
|
KARTN KARTONSAN
|
82,45
|
0,92
|
15.806.156,45 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
0,34
|
192.039.291,31 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
1,61
|
69.581.315,90 |
17:26 |
|
KBORU KUZEY BORU
|
16,10
|
-0,49
|
160.866.418,94 |
17:26 |
|
KCAER KOCAER CELIK
|
11,10
|
2,02
|
115.757.976,28 |
17:26 |
|
KCHOL KOC HOLDING
|
194,40
|
0,47
|
6.747.150.531,70 |
17:26 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.039.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
2,40
|
401.750,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
1,33
|
23.700.318,03 |
17:25 |
|
KGYO KORAY GMYO
|
6,67
|
1,06
|
55.861.041,82 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,11
|
2,03
|
8.513.213,38 |
17:25 |
|
KLGYO KILER GMYO
|
7,23
|
0,98
|
249.100.508,45 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,36
|
0,79
|
100.116.350,58 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-7,37
|
235.692.572,68 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,06
|
2.052.187,69 |
13:55 |
|
KLRHO KILER HOLDING
|
439,50
|
-0,57
|
457.740.542,00 |
17:26 |
|
KLSER KALESERAMIK
|
27,82
|
2,20
|
58.812.269,28 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,86
|
5,22
|
89.567.586,09 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
4,35
|
154.132.503,05 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
3,19
|
41.927.005,52 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,66
|
4,76
|
55.478.016,85 |
17:26 |
|
KOCMT KOC METALURJI
|
2,75
|
1,48
|
50.295.513,29 |
17:26 |
|
KONKA KONYA KAGIT
|
14,74
|
0,96
|
20.554.271,94 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
0,62
|
386.471.543,59 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.525,00
|
1,97
|
63.044.687,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,62
|
5,24
|
49.951.400,27 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,90
|
1,37
|
44.111.039,95 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
1,16
|
38.238.091,57 |
17:26 |
|
KRDMA KARDEMIR (A)
|
27,16
|
2,88
|
93.428.645,80 |
17:26 |
|
KRDMB KARDEMIR (B)
|
29,30
|
1,74
|
100.561.503,88 |
17:25 |
|
KRDMD KARDEMIR (D)
|
29,10
|
1,04
|
1.124.355.848,02 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,01
|
13.779.033,21 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
2,47
|
25.000.941,07 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
1,57
|
43.115.748,71 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,66
|
8,77
|
114.008.815,67 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
1,19
|
17.742.131,86 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
17.526.557,72 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00
|
-1,34
|
1.570.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,36
|
9,65
|
3.469.520.713,88 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,70
|
2,35
|
60.271.579,20 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
108,00
|
1,98
|
61.956.739,50 |
17:26 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
2.128.230,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,30
|
0,36
|
354.829.780,30 |
17:26 |
|
KZBGY KIZILBUK GYO
|
14,88
|
-0,13
|
284.595.301,69 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
26,74
|
2,22
|
25.778.252,92 |
17:26 |
|
LIDER LDR TURIZM
|
77,15
|
-0,26
|
81.677.035,65 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,76
|
-2,82
|
58.772.480,79 |
17:26 |
|
LILAK LILA KAGIT
|
33,00
|
2,87
|
163.392.761,38 |
17:26 |
|
LINK LINK BILGISAYAR
|
237,10
|
2,42
|
250.306.690,20 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29
|
1,65
|
31.866.638,73 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,34
|
2,34
|
234.235.620,78 |
17:26 |
|
LOGO LOGO YAZILIM
|
167,10
|
5,16
|
104.980.514,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,39
|
2,09
|
65.164.225,04 |
17:25 |
|
LUKSK LUKS KADIFE
|
113,30
|
1,89
|
15.374.551,10 |
17:25 |
|
LYDHO LYDIA HOLDING
|
183,50
|
3,32
|
163.551.421,00 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.997,50
|
0,27
|
35.684.497,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
946,50
|
1,18
|
29.536.093,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,20
|
3,42
|
43.310.485,12 |
17:26 |
|
MAGEN MARGUN ENERJI
|
43,56
|
1,40
|
194.653.390,64 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,30
|
4,29
|
18.631.172,27 |
17:26 |
|
MAKTK MAKINA TAKIM
|
15,19
|
3,33
|
88.788.413,51 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
20,30
|
4,64
|
1.002.002.769,24 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,67
|
27.444.720,07 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,30
|
4,49
|
40.811.856,84 |
17:26 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
387.295.551,52 |
17:25 |
|
MARTI MARTI OTEL
|
2,70
|
2,27
|
35.383.857,90 |
17:26 |
|
MAVI MAVI GIYIM
|
45,92
|
1,10
|
327.080.751,54 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
1,82
|
27.420.634,20 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
2,26
|
2.776.104,72 |
13:55 |
|
MEGMT MEGA METAL
|
61,75
|
0,73
|
576.303.872,20 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-0,25
|
67.984.419,70 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,52
|
1,44
|
22.792.956,92 |
17:26 |
|
MERCN MERCAN KIMYA
|
16,52
|
0,85
|
55.765.990,57 |
17:26 |
|
MERIT MERIT TURIZM
|
17,02
|
3,21
|
59.192.460,75 |
17:26 |
|
MERKO MERKO GIDA
|
15,85
|
4,83
|
308.486.734,91 |
17:26 |
|
METRO METRO HOLDING
|
5,19
|
3,80
|
106.914.997,39 |
17:26 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
289.795.355,18 |
17:26 |
|
MGROS MIGROS TICARET
|
623,00
|
0,40
|
2.644.088.156,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,51
|
1,74
|
11.924.721,31 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
0,40
|
349.820.842,60 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
3.717.888,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
2,45
|
75.170.032,71 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
154.104.288,98 |
17:22 |
|
MOBTL MOBILTEL ILETISIM
|
9,89
|
1,85
|
63.181.814,19 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,79
|
1,15
|
42.298.707,93 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
43,34
|
7,54
|
300.859.083,84 |
17:26 |
|
MPARK MLP SAGLIK
|
431,00
|
1,71
|
185.227.195,00 |
17:26 |
|
MRGYO MARTI GMYO
|
2,68
|
3,08
|
99.411.299,84 |
17:26 |
|
MRSHL MARSHALL
|
1.592,00
|
1,47
|
18.646.236,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,04
|
1,51
|
11.501.881,70 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,69
|
21.541.675,38 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,13
|
-0,10
|
15.170.762,59 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,44
|
1,78
|
13.856.627,39 |
17:23 |
|
NATEN NATUREL ENERJI
|
9,02
|
0,11
|
85.139.724,70 |
17:26 |
|
NETAS NETAS TELEKOM.
|
61,20
|
2,51
|
16.021.576,20 |
17:22 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
2,63
|
19.522.306,59 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,70
|
2,88
|
89.992.856,23 |
17:26 |
|
NTHOL NET HOLDING
|
47,56
|
2,41
|
71.139.844,80 |
17:26 |
|
NUGYO NUROL GMYO
|
10,98
|
1,20
|
23.599.450,21 |
17:24 |
|
NUHCM NUH CIMENTO
|
226,40
|
1,39
|
21.642.253,70 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
8,90
|
-0,45
|
213.375.133,40 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,74
|
6,43
|
59.895.410,08 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,39
|
141.519.818,80 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
343,25
|
0,96
|
69.791.425,25 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
75,20
|
-0,53
|
336.091.777,50 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
326,75
|
0,38
|
325.836.938,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,05
|
0,65
|
41.012.986,10 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,54
|
6.656.866,77 |
17:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
1,08
|
48.788.745,95 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.154.068,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,15
|
2,13
|
24.594.113,53 |
17:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
43.494.277,85 |
17:25 |
|
OTKAR OTOKAR
|
413,50
|
1,78
|
601.956.177,00 |
17:26 |
|
OTTO OTTO HOLDING
|
300,25
|
-0,41
|
96.018.558,00 |
17:26 |
|
OYAKC OYAK CIMENTO
|
26,26
|
0,31
|
599.095.038,60 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
-1,87
|
12.635.311,65 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,76
|
1,62
|
6.212.036,58 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,00
|
-0,40
|
82.213.213,68 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
157,30
|
2,54
|
26.199.257,60 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
31.066.663,20 |
17:26 |
|
OZKGY OZAK GMYO
|
15,01
|
0,20
|
65.071.940,01 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,70
|
3,29
|
13.644.595,58 |
17:25 |
|
OZSUB OZSU BALIK
|
18,16
|
1,11
|
35.577.699,51 |
17:26 |
|
OZYSR OZYASAR TEL
|
42,72
|
2,79
|
58.368.388,34 |
17:26 |
|
PAGYO PANORA GMYO
|
87,25
|
-0,85
|
11.712.856,15 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
2,61
|
975.116.295,36 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
1,26
|
5.906.375,55 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
17,81
|
-2,30
|
144.648.096,33 |
17:25 |
|
PARSN PARSAN
|
101,20
|
0,70
|
31.648.492,60 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,10
|
3,88
|
311.719.699,60 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,48
|
2,61
|
382.682.574,70 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
0,44
|
6.875.126,88 |
17:26 |
|
PEKGY PEKER GMYO
|
12,33
|
-0,24
|
2.022.259.311,13 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,17
|
0,37
|
42.857.142,14 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,12
|
1,66
|
28.726.587,33 |
17:26 |
|
PETKM PETKIM
|
17,56
|
2,81
|
1.068.523.671,27 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,90
|
2,59
|
15.180.994,39 |
17:26 |
|
PGSUS PEGASUS
|
201,90
|
0,85
|
3.956.767.189,40 |
17:26 |
|
PINSU PINAR SU
|
11,61
|
0,78
|
25.385.293,20 |
17:26 |
|
PKART PLASTIKKART
|
73,60
|
3,15
|
15.201.692,40 |
17:24 |
|
PKENT PETROKENT TURIZM
|
145,80
|
1,89
|
48.297.162,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0,85
|
36.620.138,60 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
1,67
|
18.257.926,12 |
17:26 |
|
PNSUT PINAR SUT
|
11,37
|
2,34
|
14.026.289,12 |
17:25 |
|
POLHO POLISAN HOLDING
|
16,80
|
4,02
|
99.055.097,02 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.732,50
|
3,86
|
264.555.277,50 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
4,26
|
29.578.266,71 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,14
|
-2,26
|
76.429.216,80 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,62
|
0,69
|
32.252.914,62 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,00
|
4.188.702,04 |
17:23 |
|
PSDTC PERGAMON DIS TICARET
|
138,50
|
-2,40
|
13.938.740,50 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-2,39
|
2.037.153.666,66 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
768.819,60 |
13:55 |
|
QNBTR QNB BANK
|
462,50
|
-1,49
|
2.970.149,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
1,89
|
324.716.064,75 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
0,81
|
206.070.415,40 |
17:25 |
|
RAYSG RAY SIGORTA
|
222,70
|
1,46
|
55.676.681,30 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,72
|
95.236.017,39 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,50
|
0,47
|
428.943.518,50 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,34
|
-2,15
|
12.345.678,04 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
22,82
|
-2,06
|
6.201.030,38 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,41
|
60.568.145,20 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,62
|
3,19
|
146.178.560,86 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
2,56
|
58.963.321,40 |
17:26 |
|
RYGYO REYSAS GMYO
|
26,86
|
-0,37
|
71.286.164,58 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
17,20
|
-0,12
|
48.059.123,12 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,26
|
-2,01
|
80.822.339,82 |
17:26 |
|
SAHOL SABANCI HOLDING
|
94,65
|
-0,16
|
4.172.404.704,70 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-0,17
|
5.240.354,99 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
35,68
|
0,85
|
11.294.715,72 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
1,42
|
27.846.581,89 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
3,32
|
20.000.136,92 |
17:24 |
|
SARKY SARKUYSAN
|
31,98
|
0,06
|
943.547.716,34 |
17:26 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
3.613.472.934,19 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,96
|
1,37
|
20.457.478,74 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,10
|
1,34
|
116.171.806,50 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,12
|
1,80
|
380.222.529,66 |
17:26 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,20
|
40.850.173,25 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
1,21
|
3.654.050,05 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
0,27
|
4.880.492,15 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,60
|
-0,25
|
54.362.961,75 |
17:26 |
|
SELVA SELVA GIDA
|
4,00
|
-2,20
|
9.973.138,01 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
1,38
|
46.952.605,45 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
4,63
|
36.315.648,74 |
17:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
8.718.206,87 |
17:26 |
|
SISE SISE CAM
|
39,14
|
0,51
|
1.676.193.930,52 |
17:26 |
|
SKBNK SEKERBANK
|
8,24
|
0,37
|
204.132.964,31 |
17:25 |
|
SKTAS SOKTAS
|
4,19
|
4,49
|
60.543.673,94 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
1,82
|
27.638.663,25 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,58
|
29.190.082,56 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
1,30
|
17.740.381,94 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,22
|
1,04
|
74.187.074,22 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
63,70
|
4,43
|
849.575.984,15 |
17:26 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,00
|
148.264.063,30 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
1,88
|
29.644.637,57 |
17:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
288,00
|
-2,04
|
2.262.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-0,32
|
308.464,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
1.027.426,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
1,73
|
16.177.245,11 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
61,45
|
3,10
|
443.234.806,50 |
17:26 |
|
SONME SONMEZ FILAMENT
|
174,00
|
-1,14
|
7.848.196,20 |
17:24 |
|
SRVGY SERVET GMYO
|
3,49
|
2,95
|
101.843.479,25 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,97
|
210.903,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,76
|
7,08
|
124.894.578,68 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,16
|
0,42
|
65.753.997,38 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
1,54
|
26.155.888,50 |
17:26 |
|
TABGD TAB GIDA
|
254,50
|
-2,12
|
319.066.527,00 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
0,35
|
55.895.015,75 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,26
|
0,59
|
45.634.473,83 |
17:26 |
|
TATGD TAT GIDA
|
13,61
|
1,87
|
18.011.205,84 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
324,25
|
2,37
|
827.478.677,00 |
17:26 |
|
TBORG T.TUBORG
|
164,60
|
0,55
|
48.440.828,10 |
17:26 |
|
TCELL TURKCELL
|
110,70
|
4,93
|
4.257.316.629,80 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
5,16
|
361.070.692,00 |
17:26 |
|
TDGYO TREND GMYO
|
38,30
|
-0,52
|
7.322.773,84 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,59
|
-9,10
|
3.261.669.254,57 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,48
|
2,29
|
73.646.382,08 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,60
|
-9,62
|
4.264.908.105,70 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,21
|
0,74
|
37.302.585,94 |
17:26 |
|
TGSAS TGS DIS TICARET
|
169,90
|
-1,05
|
87.594.533,10 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
0,34
|
16.586.206.204,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
71,20
|
3,79
|
271.049.800,25 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
2,50
|
39.091.682,82 |
17:26 |
|
TLMAN TRABZON LIMAN
|
99,25
|
3,33
|
34.520.091,35 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,00
|
0,92
|
67.957.128,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,60
|
1,91
|
65.238.916,50 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,44
|
9,85
|
139.567.383,04 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
3,24
|
1.646.775.687,50 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,30
|
0,82
|
5.236.154.985,82 |
17:26 |
|
TRCAS TURCAS HOLDING
|
44,44
|
1,00
|
62.920.532,76 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
114,30
|
-3,22
|
331.489.955,40 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
80,50
|
0,63
|
110.497.684,60 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
653,00
|
-3,69
|
359.269.399,50 |
17:26 |
|
TRILC TURK ILAC SERUM
|
17,21
|
2,62
|
55.303.299,29 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,80
|
2,33
|
891.783.032,20 |
17:26 |
|
TSGYO TSKB GMYO
|
7,23
|
1,83
|
13.495.360,11 |
17:25 |
|
TSKB T.S.K.B.
|
12,94
|
-3,14
|
755.245.388,73 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
65.438.037,08 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,75
|
1,19
|
1.682.318.964,70 |
17:26 |
|
TTRAK TURK TRAKTOR
|
570,50
|
0,80
|
147.727.353,50 |
17:25 |
|
TUCLK TUGCELIK
|
4,62
|
1,76
|
37.072.858,06 |
17:26 |
|
TUKAS TUKAS
|
2,87
|
5,13
|
898.312.132,54 |
17:26 |
|
TUPRS TUPRAS
|
225,00
|
1,76
|
4.321.712.288,40 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
1,68
|
107.685.565,80 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-3,59
|
30.808.568,94 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
2,56
|
790.202.751,67 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
2.138.182,20 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
-0,31
|
27.268.584,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42
|
2,56
|
6.925.604,74 |
17:26 |
|
ULKER ULKER BISKUVI
|
128,40
|
2,31
|
832.995.030,40 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,26
|
25.354.340,74 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
174,70
|
2,34
|
13.683.733,60 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
0,29
|
28.859.115,91 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,60
|
1,63
|
15.551.256,95 |
17:26 |
|
USAK USAK SERAMIK
|
2,97
|
3,48
|
181.524.717,97 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
-2,14
|
1.606.062.283,50 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-0,96
|
927.925.859,70 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
224.644.109,08 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
1,14
|
13.150.211,55 |
17:26 |
|
VANGD VANET GIDA
|
50,95
|
2,93
|
27.194.517,53 |
17:25 |
|
VBTYZ VBT YAZILIM
|
16,62
|
1,96
|
28.875.199,33 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
2,03
|
24.981.144,30 |
17:26 |
|
VERUS VERUSA HOLDING
|
288,25
|
-1,45
|
35.170.037,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,02
|
0,75
|
48.830.609,28 |
17:26 |
|
VESTL VESTEL
|
29,74
|
1,09
|
91.072.325,94 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
54,65
|
-3,79
|
31.455.661,40 |
17:26 |
|
VKGYO VAKIF GMYO
|
3,08
|
-1,60
|
168.746.330,62 |
17:25 |
|
VKING VIKING KAGIT
|
31,58
|
2,60
|
38.325.814,84 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
2,76
|
74.108.345,30 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
91,55
|
0,38
|
191.151.712,20 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
1,15
|
27.913.869,25 |
17:26 |
|
YATAS YATAS
|
42,88
|
3,08
|
39.912.688,00 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,94
|
-3,68
|
244.693.577,02 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
965.681,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,70
|
2,90
|
254.370.190,90 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
5,94
|
203.535.648,56 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
133,50
|
2,61
|
17.391.230,20 |
17:19 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
7.868.871,15 |
13:55 |
|
YIGIT YIGIT AKU
|
25,70
|
0,47
|
64.619.861,12 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,84
|
-1,92
|
11.538.990.117,98 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,94
|
23.232.904,56 |
17:26 |
|
YONGA YONGA MOBILYA
|
57,75
|
-0,94
|
873.412,00 |
13:55 |
|
YUNSA YUNSA
|
8,58
|
4,25
|
91.513.538,62 |
17:26 |
|
YYAPI YESIL YAPI
|
1,99
|
3,11
|
653.365.924,60 |
17:26 |
|
YYLGD YAYLA GIDA
|
13,13
|
-0,45
|
205.216.162,74 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
3,35
|
24.131.761,69 |
17:25 |
|
ZERGY ZERAY GMYO
|
12,03
|
1,95
|
606.254.911,32 |
17:26 |
|
ZGYO Z GMYO
|
14,94
|
9,93
|
1.092.082.105,24 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,64
|
148.377.846,22 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
0,58
|
38.466.330,82 |
17:25 |
