|
A1CAP A1 CAPITAL YATIRIM
|
16,33
|
1,43
|
41.129.787,88 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
0,06
|
9.569.349,34 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
116,00
|
3,85
|
20.217.940,50 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
35,82
|
2,11
|
17.816.486,90 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
123.394.577,56 |
10:28 |
|
ADGYO ADRA GMYO
|
63,80
|
2,65
|
11.315.189,80 |
10:27 |
|
AEFES ANADOLU EFES
|
20,50
|
1,59
|
152.387.984,20 |
10:27 |
|
AFYON AFYON CIMENTO
|
14,63
|
1,32
|
3.533.036,03 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
-0,99
|
49.845.155,60 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,48
|
1,66
|
22.847.135,58 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
1,90
|
10.006.246,54 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,78
|
695.785,29 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22
|
0,24
|
16.170.248,98 |
10:27 |
|
AHSGY AHES GMYO
|
24,96
|
3,14
|
2.290.216,74 |
10:27 |
|
AKBNK AKBANK
|
85,45
|
1,91
|
1.496.881.981,00 |
10:28 |
|
AKCNS AKCANSA
|
198,00
|
1,38
|
117.920.813,40 |
10:27 |
|
AKENR AKENERJI
|
11,17
|
0,90
|
8.693.109,83 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
14.330.213,12 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,42
|
1,08
|
9.337.144,78 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,98
|
-0,26
|
28.018.956,98 |
10:27 |
|
AKGRT AKSIGORTA
|
8,43
|
1,32
|
19.513.645,85 |
10:27 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
3.654.378,00 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
1,29
|
451.780,50 |
10:23 |
|
AKSA AKSA
|
10,78
|
1,70
|
30.010.938,97 |
10:27 |
|
AKSEN AKSA ENERJI
|
69,35
|
2,74
|
140.840.754,95 |
10:27 |
|
AKSGY AKIS GMYO
|
8,56
|
1,06
|
5.155.016,31 |
10:27 |
|
AKSUE AKSU ENERJI
|
22,84
|
0,79
|
3.803.304,24 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,05
|
1.075.378,59 |
10:27 |
|
ALARK ALARKO HOLDING
|
112,20
|
0,90
|
132.094.296,20 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,99
|
1,93
|
32.940.026,87 |
10:27 |
|
ALCAR ALARKO CARRIER
|
907,50
|
2,48
|
8.130.555,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
0,07
|
8.782.582,20 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,42
|
0,73
|
8.542.265,70 |
10:27 |
|
ALGYO ALARKO GMYO
|
5,28
|
-0,19
|
14.245.690,30 |
10:27 |
|
ALKA ALKIM KAGIT
|
13,12
|
1,00
|
17.326.785,46 |
10:27 |
|
ALKIM ALKIM KIMYA
|
19,03
|
0,69
|
7.664.912,18 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,50
|
-2,16
|
75.273.954,70 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,13
|
0,99
|
526.248.633,46 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
0,38
|
35.392.611,83 |
10:27 |
|
ALVES ALVES KABLO
|
4,09
|
3,54
|
277.099.650,10 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
1,24
|
3.884.691,82 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
1,16
|
2.610.138,21 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
1,13
|
12.743.005,00 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
1,56
|
31.652.274,74 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
81,85
|
0,18
|
4.880.672,70 |
10:27 |
|
ARCLK ARCELIK
|
124,70
|
1,38
|
123.250.115,60 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,60
|
2,11
|
21.162.709,02 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-1,75
|
22.881.970,26 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,86
|
4,92
|
77.340.439,18 |
10:28 |
|
ARMGD ARMADA GIDA
|
88,30
|
1,61
|
19.029.718,70 |
10:27 |
|
ARSAN ARSAN HOLDING
|
4,75
|
6,26
|
88.240.073,42 |
10:27 |
|
ARTMS ARTEMIS HALI
|
39,72
|
1,85
|
10.556.425,48 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,39
|
7.805.101,38 |
10:27 |
|
ASELS ASELSAN
|
289,50
|
0,52
|
1.320.132.514,50 |
10:28 |
|
ASGYO ASCE GMYO
|
11,39
|
1,15
|
4.162.795,32 |
10:27 |
|
ASTOR ASTOR ENERJI
|
153,30
|
0,86
|
578.074.277,30 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
1,26
|
11.672.618,85 |
10:27 |
|
ATAGY ATA GMYO
|
13,50
|
0,67
|
382.428,62 |
10:27 |
|
ATAKP ATAKEY PATATES
|
56,65
|
0,89
|
2.716.781,45 |
10:27 |
|
ATATP ATP YAZILIM
|
152,50
|
1,87
|
19.035.443,70 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
7,92
|
1.433.677,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,64
|
-4,74
|
6.156.745,12 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
3,28
|
248.913,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
3,72
|
9.720.191,31 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
1,36
|
7.282.259,16 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
0,98
|
62.118.641,38 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,47
|
10.490.192,20 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,28
|
1,39
|
1.121.715,58 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
2,20
|
9.159.160,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
26,16
|
0,69
|
23.081.706,88 |
10:27 |
|
AYEN AYEN ENERJI
|
27,70
|
1,84
|
2.741.197,90 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
22,50
|
1,63
|
461.475,00 |
09:55 |
|
AYGAZ AYGAZ
|
233,70
|
1,08
|
19.520.483,10 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
2,16
|
7.261.519,23 |
10:27 |
|
BAGFS BAGFAS
|
30,22
|
1,82
|
7.354.422,50 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
131,30
|
1,78
|
27.507.946,90 |
10:27 |
|
BAKAB BAK AMBALAJ
|
40,50
|
2,12
|
1.446.909,70 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
102,40
|
-0,58
|
297.984,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,74
|
1,39
|
28.306.176,88 |
10:27 |
|
BANVT BANVIT
|
170,00
|
0,59
|
8.348.004,40 |
10:27 |
|
BARMA BAREM AMBALAJ
|
44,78
|
-0,49
|
17.943.582,90 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
284.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,98
|
1,63
|
1.908.122,18 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-0,22
|
11.913.171,10 |
10:27 |
|
BEGYO BATI EGE GMYO
|
4,86
|
1,67
|
7.630.863,90 |
10:27 |
|
BERA BERA HOLDING
|
20,68
|
4,97
|
195.189.720,04 |
10:28 |
|
BESLR BESLER GIDA
|
14,19
|
1,36
|
4.659.286,50 |
10:27 |
|
BEYAZ BEYAZ FILO
|
29,46
|
1,03
|
3.267.550,56 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,20
|
-0,48
|
21.923.195,10 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
1,01
|
7.897.725,10 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,30
|
0,73
|
3.582.205,95 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
1,37
|
8.391.270,04 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,00
|
3,87
|
11.316.516,25 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
693,00
|
1,46
|
551.218.586,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,90
|
0,05
|
24.864.735,40 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
3,18
|
463.943.358,50 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,80
|
2,96
|
14.636.112,96 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,08
|
1,65
|
1.455.698,00 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
3.726.127,36 |
10:28 |
|
BLCYT BILICI YATIRIM
|
46,40
|
0,30
|
6.364.538,70 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
45,20
|
0,94
|
16.043.300,54 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
0,87
|
5.962.942,05 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
112,70
|
0,18
|
32.496.380,60 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
2,00
|
4.340.858,72 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
1,27
|
8.358.356,20 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
1,52
|
8.838.944,10 |
10:27 |
|
BORSK BOR SEKER
|
6,29
|
1,78
|
8.686.404,52 |
10:27 |
|
BOSSA BOSSA
|
6,96
|
1,75
|
1.949.233,31 |
10:26 |
|
BRISA BRISA
|
93,30
|
1,08
|
2.379.870,90 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
3,70
|
2.165.618,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
2,15
|
2.085.078,44 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,60
|
0,97
|
15.373.908,50 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
2,27
|
35.337.313,16 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,48
|
3,25
|
200.796,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
719,00
|
5,74
|
406.371.362,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.393,00
|
2,70
|
141.833.385,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
29,22
|
3,62
|
43.557.269,54 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,99
|
3,31
|
198.648.974,20 |
10:27 |
|
BUCIM BURSA CIMENTO
|
6,82
|
0,59
|
4.700.400,18 |
10:26 |
|
BULGS BULLS GSYO
|
46,62
|
2,24
|
66.639.467,78 |
10:27 |
|
BURCE BURCELIK
|
62,65
|
-4,35
|
25.944.869,80 |
10:27 |
|
BURVA BURCELIK VANA
|
772,50
|
-5,62
|
17.526.623,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
1,23
|
11.019.265,40 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,36
|
5,41
|
5.864.517,76 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,84
|
2,79
|
195.709.394,01 |
10:27 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
2,86
|
24.663.993,38 |
10:28 |
|
CASA CASA EMTIA PETROL
|
99,60
|
0,00
|
141.631,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,74
|
1,80
|
9.956.838,00 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
2,26
|
39.718.572,00 |
10:27 |
|
CELHA CELIK HALAT
|
10,34
|
1,37
|
2.656.449,55 |
10:27 |
|
CEMAS CEMAS DOKUM
|
5,93
|
-1,17
|
61.821.898,22 |
10:27 |
|
CEMTS CEMTAS
|
12,38
|
2,15
|
11.892.930,11 |
10:27 |
|
CEMZY CEM ZEYTIN
|
61,85
|
1,23
|
23.370.883,75 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
1,57
|
2.562.342,10 |
10:27 |
|
CGCAM CAGDAS CAM
|
37,28
|
0,49
|
27.631.223,96 |
10:27 |
|
CIMSA CIMSA
|
51,05
|
0,79
|
91.995.996,00 |
10:28 |
|
CLEBI CELEBI
|
1.838,00
|
1,43
|
16.328.441,00 |
10:27 |
|
CMBTN CIMBETON
|
1.943,00
|
1,94
|
14.682.737,00 |
10:27 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
489.168,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
3,03
|
15.980.831,68 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
225,40
|
0,18
|
2.611.259,90 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
1,50
|
10.004.179,95 |
10:27 |
|
CRFSA CARREFOURSA
|
129,40
|
2,70
|
11.190.419,00 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
31,68
|
4,21
|
34.011.625,10 |
10:27 |
|
CVKMD CVK MADEN
|
45,00
|
6,89
|
590.449.678,12 |
10:28 |
|
CWENE CW ENERJI
|
31,84
|
0,44
|
197.591.346,72 |
10:28 |
|
DAGI DAGI GIYIM
|
6,27
|
0,64
|
6.873.710,24 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
1,95
|
29.157.913,44 |
10:27 |
|
DARDL DARDANEL
|
2,37
|
2,60
|
9.421.407,49 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
0,62
|
5.166.544,82 |
10:27 |
|
DENGE DENGE HOLDING
|
2,79
|
0,36
|
7.327.178,12 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
1,05
|
22.878.046,63 |
10:27 |
|
DERIM DERIMOD
|
38,36
|
1,75
|
2.312.355,94 |
10:27 |
|
DESA DESA DERI
|
11,90
|
0,42
|
1.520.385,85 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
48,08
|
1,65
|
2.814.576,44 |
10:27 |
|
DEVA DEVA HOLDING
|
74,85
|
-0,27
|
15.231.046,30 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
74,00
|
1,37
|
2.577.443,45 |
10:27 |
|
DGGYO DOGUS GMYO
|
31,66
|
0,70
|
403.539,46 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,08
|
1,80
|
1.550.907,09 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,12
|
200.860,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
98.895.495,46 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
16.460.342,11 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,94
|
1,55
|
23.401.621,30 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
-0,33
|
8.531.879,39 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
1,14
|
8.833.365,90 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
235,50
|
2,21
|
253.067.186,00 |
10:27 |
|
DOCO DO-CO
|
10.280,00
|
1,38
|
7.280.870,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,56
|
0,31
|
11.355.510,50 |
10:27 |
|
DOFRB DOF ROBOTIK
|
96,40
|
1,80
|
185.095.863,90 |
10:27 |
|
DOGUB DOGUSAN
|
32,08
|
0,25
|
1.766.008,80 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,96
|
0,96
|
20.705.571,66 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
1,57
|
2.370.105,76 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
769,00
|
-9,79
|
639.913.464,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
112,80
|
1,35
|
14.041.550,10 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,36
|
1.875.396,83 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
17,53
|
1,27
|
10.192.534,09 |
10:27 |
|
DYOBY DYO BOYA
|
14,07
|
1,37
|
2.769.164,45 |
10:27 |
|
DZGYO DENIZ GMYO
|
8,89
|
1,48
|
3.862.829,04 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,65
|
3,21
|
21.157.930,10 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
110,60
|
2,41
|
70.395.464,40 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
3,01
|
81.074.087,68 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
1,44
|
18.499.422,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,31
|
7,40
|
110.163.183,43 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
1,31
|
8.352.120,44 |
10:28 |
|
EFOR EFOR YATIRIM
|
23,14
|
-0,17
|
183.284.341,14 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.265,00
|
1,04
|
19.442.297,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,84
|
0,86
|
8.507.330,30 |
10:27 |
|
EGEPO NASMED EGEPOL
|
11,04
|
2,22
|
19.919.567,35 |
10:27 |
|
EGGUB EGE GUBRE
|
96,60
|
1,15
|
8.826.273,55 |
10:27 |
|
EGPRO EGE PROFIL
|
25,52
|
1,27
|
2.792.136,28 |
10:27 |
|
EGSER EGE SERAMIK
|
3,23
|
1,25
|
2.359.961,20 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,08
|
1,35
|
400.612.177,42 |
10:27 |
|
EKIZ EKIZ KIMYA
|
130,00
|
0,00
|
73.710,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
0,69
|
7.905.083,34 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,79
|
1,94
|
3.987.489,60 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
0,49
|
8.820.424,12 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
22,72
|
3,09
|
125.267.393,16 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
181.126,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,63
|
5.693.833,49 |
10:27 |
|
ENERY ENERYA ENERJI
|
9,53
|
1,17
|
12.134.894,11 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
0,56
|
32.584.336,80 |
10:28 |
|
ENKAI ENKA INSAAT
|
96,40
|
2,01
|
155.651.522,95 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,60
|
0,36
|
26.580.355,74 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
0,55
|
12.077.463,98 |
10:27 |
|
EPLAS EGEPLAST
|
6,95
|
-0,71
|
4.136.791,77 |
10:27 |
|
ERBOS ERBOSAN
|
213,40
|
1,57
|
1.974.291,80 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
0,48
|
28.478.359,65 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
1,03
|
909.624.813,00 |
10:28 |
|
ERSU ERSU GIDA
|
17,76
|
0,51
|
884.947,87 |
10:27 |
|
ESCAR ESCAR FILO
|
27,16
|
-1,59
|
18.359.559,40 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
3,81
|
20.892.745,06 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,00
|
97.568.642,36 |
10:28 |
|
ETILR ETILER GIDA
|
4,09
|
1,24
|
2.121.979,11 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-4,08
|
979.896,84 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,31
|
773.463,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,35
|
-0,79
|
1.360.248,27 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
40,00
|
0,76
|
51.021.072,68 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
1,78
|
29.124.771,61 |
10:27 |
|
EUYO EURO YAT. ORT.
|
18,80
|
5,38
|
2.908.019,28 |
10:28 |
|
EYGYO EYG GMYO
|
3,43
|
0,88
|
2.971.843,99 |
10:25 |
|
FADE FADE GIDA
|
16,18
|
2,99
|
4.903.481,68 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-2,10
|
125.674.078,50 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
0,56
|
722.529,86 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
1,25
|
1.953.624,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
1,90
|
22.120.499,89 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
3,77
|
269.127.753,15 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,75
|
1,95
|
18.750.852,05 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
-2,15
|
49.957.753,13 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,28
|
4,47
|
114.809.157,96 |
10:28 |
|
FROTO FORD OTOSAN
|
116,50
|
0,69
|
301.838.676,40 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,18
|
1,33
|
5.672.150,05 |
10:28 |
|
GARAN GARANTI BANKASI
|
156,20
|
0,90
|
604.355.839,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,74
|
0,42
|
4.366.749,46 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,44
|
12.573.180,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,53
|
3.654.012,89 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
1,26
|
1.422.959,60 |
10:27 |
|
GENIL GEN ILAC
|
122,80
|
1,57
|
52.963.184,40 |
10:27 |
|
GENTS GENTAS
|
10,58
|
2,42
|
18.859.085,59 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
19,11
|
6,94
|
101.742.480,66 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,70
|
1,18
|
31.440.142,85 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
0,78
|
19.826.715,45 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-0,47
|
976.184,70 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,00
|
1,47
|
30.245.113,55 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,80
|
1,57
|
52.991.382,30 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,66
|
0,65
|
4.727.671,41 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,33
|
0,13
|
4.864.429,39 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
1,00
|
6.264.498,64 |
10:27 |
|
GOKNR GOKNUR GIDA
|
21,94
|
1,39
|
14.389.906,02 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
357,75
|
1,35
|
11.160.497,75 |
10:27 |
|
GOODY GOOD-YEAR
|
15,94
|
1,46
|
1.959.519,60 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
1,39
|
6.011.212,32 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,92
|
0,34
|
2.291.065,47 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,25
|
0,50
|
16.491.941,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-0,49
|
38.851.142,95 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
1,72
|
3.696.337,82 |
10:27 |
|
GSDHO GSD HOLDING
|
5,04
|
2,44
|
7.251.150,74 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
1,72
|
21.022.278,09 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
1,54
|
198.298.947,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
239,00
|
2,22
|
36.802.513,30 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
1,83
|
21.696.978,30 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,50
|
3,10
|
45.643.133,32 |
10:27 |
|
HALKB T. HALK BANKASI
|
44,12
|
1,61
|
247.436.964,54 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,25
|
0,66
|
1.450.521,42 |
10:26 |
|
HATSN HATSAN GEMI
|
42,14
|
-5,35
|
81.549.172,30 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
0,96
|
31.079.796,93 |
10:27 |
|
HEDEF HEDEF HOLDING
|
64,65
|
2,46
|
60.293.511,10 |
10:27 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
123.568.415,16 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
0,00
|
30.358.756,15 |
10:27 |
|
HLGYO HALK GMYO
|
4,51
|
0,89
|
32.440.386,07 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
1,03
|
16.018.753,90 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,60
|
2,73
|
25.785.200,30 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
45,30
|
1,66
|
6.941.395,04 |
10:27 |
|
HUBVC HUB GIRISIM
|
3,76
|
3,58
|
10.120.082,45 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
2,45
|
8.885.912,84 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
1.723.601,90 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
1,56
|
2.236.223,91 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
7.774.420,52 |
10:27 |
|
IDGYO IDEALIST GMYO
|
4,23
|
2,17
|
1.898.745,02 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,50
|
0,45
|
33.896.500,40 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,96
|
-4,84
|
36.098.075,92 |
10:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,43
|
295.537,88 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,95
|
4.015.677,41 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
31.023.492,24 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,49
|
5.322.190,81 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
1,59
|
4.183.622,96 |
10:27 |
|
IMASM IMAS MAKINA
|
4,41
|
0,92
|
24.053.849,15 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
1,93
|
7.421.300,59 |
10:28 |
|
INFO INFO YATIRIM
|
4,21
|
0,96
|
20.777.140,58 |
10:27 |
|
INGRM INGRAM BILISIM
|
428,75
|
0,59
|
1.819.269,00 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
266,50
|
0,00
|
233.987,00 |
09:55 |
|
INTEM INTEMA
|
386,50
|
0,39
|
5.775.291,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
2,87
|
15.652.324,63 |
10:27 |
|
INVES INVESTCO HOLDING
|
231,40
|
1,05
|
7.944.555,60 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,06
|
223.392,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,86
|
2,24
|
1.985.619.808,02 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,34
|
1,98
|
60.353.846,56 |
10:27 |
|
ISFIN IS FIN.KIR.
|
20,52
|
2,60
|
10.723.085,32 |
10:27 |
|
ISGSY IS GIRISIM
|
87,20
|
2,71
|
66.209.111,60 |
10:27 |
|
ISGYO IS GMYO
|
23,70
|
2,07
|
5.498.366,96 |
10:27 |
|
ISKPL ISIK PLASTIK
|
11,14
|
0,27
|
19.398.286,74 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,22
|
1,46
|
60.486.003,48 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
1,62
|
1.927.428,22 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,59
|
0,95
|
4.472.256,15 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
1,15
|
19.999.157,49 |
10:28 |
|
IZFAS IZMIR FIRCA
|
56,50
|
0,89
|
55.299.141,20 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
1,08
|
1.125.163,80 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
2,35
|
20.413.303,68 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,67
|
6.465.786,89 |
10:27 |
|
KAPLM KAPLAMIN
|
394,50
|
0,90
|
9.399.443,25 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,22
|
5.302.274,11 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
1,40
|
22.425.775,49 |
10:27 |
|
KARTN KARTONSAN
|
81,20
|
1,37
|
2.646.407,05 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
29.478.657,81 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
1,83
|
16.988.348,63 |
10:27 |
|
KBORU KUZEY BORU
|
18,09
|
1,86
|
55.170.494,61 |
10:27 |
|
KCAER KOCAER CELIK
|
11,19
|
2,01
|
24.680.032,95 |
10:27 |
|
KCHOL KOC HOLDING
|
207,60
|
1,17
|
907.012.606,30 |
10:27 |
|
KENT KENT GIDA
|
585,50
|
5,21
|
1.249.457,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
280,00
|
0,09
|
936.219,25 |
10:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
55.985,37 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
2,81
|
9.630.456,03 |
10:27 |
|
KGYO KORAY GMYO
|
7,17
|
0,28
|
5.963.580,65 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,53
|
0,78
|
721.191,00 |
10:27 |
|
KLGYO KILER GMYO
|
6,69
|
0,60
|
19.022.598,92 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,60
|
0,24
|
16.607.585,94 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
1,43
|
7.672.055,40 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
94.594,40 |
09:55 |
|
KLRHO KILER HOLDING
|
602,50
|
6,64
|
218.040.995,00 |
10:28 |
|
KLSER KALESERAMIK
|
28,50
|
0,71
|
12.762.449,66 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,78
|
1,70
|
6.008.206,21 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,70
|
-0,45
|
39.350.416,65 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
3,20
|
5.873.801,15 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,56
|
0,24
|
6.108.741,07 |
10:27 |
|
KOCMT KOC METALURJI
|
2,70
|
1,89
|
12.335.523,20 |
10:27 |
|
KONKA KONYA KAGIT
|
16,01
|
2,04
|
17.774.650,79 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,93
|
0,91
|
103.368.925,64 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
0,34
|
11.092.945,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
6,01
|
0,50
|
9.579.498,48 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
1,58
|
5.994.492,15 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
17,58
|
-2,06
|
42.900.447,06 |
10:28 |
|
KRDMA KARDEMIR (A)
|
28,82
|
2,05
|
13.717.802,18 |
10:27 |
|
KRDMB KARDEMIR (B)
|
33,40
|
1,21
|
2.796.574,42 |
10:27 |
|
KRDMD KARDEMIR (D)
|
30,00
|
1,97
|
273.566.370,66 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,62
|
7.646.534,39 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
2,52
|
3.418.837,05 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
1,29
|
3.054.369,55 |
10:27 |
|
KRSTL KRISTAL KOLA
|
11,32
|
0,44
|
11.469.603,90 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
1,22
|
1.666.224,52 |
10:27 |
|
KRVGD KERVAN GIDA
|
3,05
|
3,04
|
11.290.707,04 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.307,50
|
0,00
|
800.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,42
|
3,60
|
344.876.670,14 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,50
|
0,92
|
13.904.613,45 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
1,38
|
8.837.849,00 |
10:27 |
|
KUVVA KUVVA GIDA
|
119,90
|
0,50
|
390.634,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
1,26
|
61.543.555,20 |
10:27 |
|
KZBGY KIZILBUK GYO
|
12,74
|
1,27
|
16.887.805,23 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
25,88
|
1,09
|
6.687.972,62 |
10:27 |
|
LIDER LDR TURIZM
|
75,05
|
-0,07
|
15.880.743,90 |
10:27 |
|
LIDFA LIDER FAKTORING
|
3,09
|
1,98
|
9.644.183,50 |
10:27 |
|
LILAK LILA KAGIT
|
34,06
|
2,22
|
64.594.501,78 |
10:28 |
|
LINK LINK BILGISAYAR
|
238,60
|
-0,42
|
29.717.931,60 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,01
|
1,49
|
9.092.862,43 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
1,23
|
11.263.848,48 |
10:27 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,78
|
14.976.708,30 |
10:28 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,73
|
9.381.560,29 |
10:27 |
|
LUKSK LUKS KADIFE
|
109,20
|
1,58
|
954.229,60 |
10:27 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,55
|
23.150.993,10 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.410,00
|
3,04
|
32.646.855,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
1,37
|
14.760.346,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,66
|
0,23
|
5.475.068,28 |
10:27 |
|
MAGEN MARGUN ENERJI
|
41,86
|
0,38
|
22.012.619,70 |
10:27 |
|
MAKIM MAKIM MAKINE
|
16,73
|
2,01
|
4.247.943,11 |
10:27 |
|
MAKTK MAKINA TAKIM
|
16,55
|
1,78
|
17.632.678,97 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
10,93
|
5,60
|
100.280.170,26 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85
|
1,99
|
7.263.863,36 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,68
|
5,71
|
17.366.008,88 |
10:28 |
|
MARMR MARMARA HOLDING
|
3,09
|
0,32
|
97.205.441,53 |
10:27 |
|
MARTI MARTI OTEL
|
2,82
|
2,92
|
15.900.450,61 |
10:27 |
|
MAVI MAVI GIYIM
|
47,54
|
2,02
|
61.455.730,90 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
1,21
|
4.510.770,06 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
259.107,84 |
09:55 |
|
MEGMT MEGA METAL
|
71,70
|
5,05
|
265.390.897,95 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,20
|
11.949.151,86 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
1,45
|
1.631.124,96 |
10:26 |
|
MERCN MERCAN KIMYA
|
17,78
|
1,31
|
88.835.122,78 |
10:27 |
|
MERIT MERIT TURIZM
|
17,31
|
3,53
|
36.475.135,06 |
10:27 |
|
MERKO MERKO GIDA
|
16,84
|
0,72
|
42.858.185,03 |
10:27 |
|
METRO METRO HOLDING
|
5,40
|
0,56
|
4.281.138,54 |
10:27 |
|
MEYSU MEYSU GIDA
|
16,00
|
9,22
|
913.375.955,14 |
10:28 |
|
MGROS MIGROS TICARET
|
662,50
|
1,45
|
292.871.188,50 |
10:27 |
|
MHRGY MHR GMYO
|
3,70
|
1,09
|
6.654.090,48 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
36,58
|
0,61
|
51.732.719,06 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10
|
0,00
|
56.251,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,78
|
2,21
|
3.224.380,98 |
10:27 |
|
MNDTR MONDI TURKEY
|
6,68
|
1,06
|
2.592.206,55 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,59
|
1,73
|
44.740.116,14 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,99
|
1,58
|
6.735.638,58 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
55,00
|
0,18
|
29.520.885,05 |
10:27 |
|
MPARK MLP SAGLIK
|
456,50
|
0,66
|
31.779.899,25 |
10:27 |
|
MRGYO MARTI GMYO
|
2,66
|
1,92
|
18.614.569,53 |
10:27 |
|
MRSHL MARSHALL
|
1.575,00
|
0,64
|
3.606.823,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,67
|
1.337.250,69 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
1,42
|
4.457.633,26 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
-1,45
|
915.558,38 |
10:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,30
|
197.622,05 |
10:27 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,84
|
9.507.201,31 |
10:27 |
|
NETAS NETAS TELEKOM.
|
63,40
|
1,93
|
1.910.535,45 |
10:27 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
5.305.244,40 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
1,11
|
4.628.858,22 |
10:27 |
|
NTGAZ NATURELGAZ
|
11,31
|
1,25
|
5.934.935,40 |
10:27 |
|
NTHOL NET HOLDING
|
47,48
|
2,55
|
9.423.476,42 |
10:27 |
|
NUGYO NUROL GMYO
|
10,62
|
0,95
|
3.412.719,02 |
10:27 |
|
NUHCM NUH CIMENTO
|
241,70
|
0,79
|
5.273.726,30 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
8,11
|
0,87
|
42.828.579,14 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
39,92
|
2,94
|
5.238.055,40 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
2,27
|
51.424.003,15 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
352,50
|
-0,21
|
18.617.679,25 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
1,07
|
6.097.386,85 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,75
|
1,03
|
13.496.740,75 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,45
|
0,74
|
4.547.503,10 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,00
|
1.161.053,59 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
1,50
|
6.784.360,80 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20
|
0,00
|
151.068,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
2,20
|
2.127.828,09 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,30
|
7.595.582,59 |
10:27 |
|
OTKAR OTOKAR
|
455,00
|
3,76
|
264.166.667,25 |
10:28 |
|
OTTO OTTO HOLDING
|
341,50
|
4,12
|
10.649.321,75 |
10:27 |
|
OYAKC OYAK CIMENTO
|
26,16
|
1,71
|
76.632.545,74 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
53,50
|
1,52
|
1.654.644,15 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
-0,12
|
1.258.914,20 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,70
|
2,05
|
3.910.335,64 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
154,80
|
0,72
|
4.344.947,30 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,12
|
2,91
|
7.658.150,94 |
10:27 |
|
OZKGY OZAK GMYO
|
14,95
|
1,56
|
7.893.212,36 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
19,52
|
-0,81
|
2.448.315,93 |
10:27 |
|
OZSUB OZSU BALIK
|
20,36
|
0,00
|
12.400.083,00 |
10:27 |
|
OZYSR OZYASAR TEL
|
51,65
|
2,89
|
11.110.805,75 |
10:27 |
|
PAGYO PANORA GMYO
|
90,75
|
1,28
|
1.352.624,85 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
113.802.352,17 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
2,33
|
1.116.157,50 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
18,13
|
0,83
|
25.585.755,03 |
10:28 |
|
PARSN PARSAN
|
102,80
|
1,48
|
6.407.890,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,40
|
-0,97
|
51.072.746,90 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
3,38
|
131.000.297,03 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
0,00
|
4.793.990,58 |
10:27 |
|
PEKGY PEKER GMYO
|
10,17
|
1,50
|
235.156.936,68 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,89
|
1,60
|
4.455.481,77 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
1,72
|
3.364.049,48 |
10:27 |
|
PETKM PETKIM
|
18,31
|
3,39
|
492.231.609,27 |
10:28 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,78
|
4.691.511,88 |
10:28 |
|
PGSUS PEGASUS
|
209,20
|
1,06
|
1.024.483.167,80 |
10:28 |
|
PINSU PINAR SU
|
11,42
|
0,26
|
6.719.545,53 |
10:27 |
|
PKART PLASTIKKART
|
71,40
|
0,78
|
1.449.401,10 |
10:25 |
|
PKENT PETROKENT TURIZM
|
148,40
|
1,30
|
7.991.101,30 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
1,57
|
12.221.510,60 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,76
|
2,05
|
6.580.526,04 |
10:27 |
|
PNSUT PINAR SUT
|
12,86
|
-0,23
|
13.448.675,25 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,06
|
0,29
|
5.537.355,42 |
10:28 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
0,44
|
9.171.632,50 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
2,44
|
15.801.596,84 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
199.061.258,75 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82
|
1,96
|
20.164.602,64 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,55
|
-0,77
|
1.794.183,45 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
0,32
|
1.080.597,30 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,56
|
1,19
|
64.706.947,57 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,71
|
410.097,00 |
09:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
878.410,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
3,35
|
70.899.197,75 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
170,00
|
0,83
|
24.238.704,60 |
10:27 |
|
RAYSG RAY SIGORTA
|
224,00
|
1,45
|
6.156.108,60 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
1,20
|
13.895.436,92 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,20
|
0,59
|
17.362.129,90 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,98
|
0,94
|
616.389,68 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
0,36
|
1.141.910,14 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
1,23
|
10.871.703,37 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
30,18
|
3,36
|
17.915.929,00 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
1,46
|
19.570.007,99 |
10:27 |
|
RYGYO REYSAS GMYO
|
29,56
|
0,54
|
13.390.865,54 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
19,82
|
0,61
|
18.908.687,17 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,28
|
0,21
|
43.773.209,68 |
10:28 |
|
SAHOL SABANCI HOLDING
|
104,60
|
1,16
|
435.262.691,20 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
0,87
|
545.962,33 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
41,04
|
-2,93
|
3.928.141,36 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
2,49
|
3.718.386,71 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
0,81
|
3.244.972,62 |
10:27 |
|
SARKY SARKUYSAN
|
42,92
|
5,04
|
419.997.851,84 |
10:27 |
|
SASA SASA POLYESTER
|
2,46
|
1,65
|
1.411.746.413,31 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30
|
3,10
|
7.914.503,56 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,80
|
0,21
|
24.316.715,80 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,76
|
7,99
|
226.667.511,35 |
10:28 |
|
SEGYO SEKER GMYO
|
5,00
|
3,52
|
14.501.781,17 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
9,93
|
-3,59
|
3.136.137,31 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
4,60
|
-2,34
|
3.868.490,30 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
1,55
|
6.958.761,55 |
10:27 |
|
SELVA SELVA GIDA
|
2,63
|
0,38
|
12.569.353,21 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
1,60
|
8.789.236,33 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
5,21
|
0,97
|
889.601,32 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,42
|
831.491,72 |
10:28 |
|
SISE SISE CAM
|
47,90
|
0,80
|
998.613.499,88 |
10:27 |
|
SKBNK SEKERBANK
|
9,29
|
2,09
|
118.957.655,41 |
10:27 |
|
SKTAS SOKTAS
|
3,82
|
1,87
|
4.567.186,09 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
318,75
|
0,08
|
3.880.051,25 |
10:27 |
|
SKYMD SEKER YATIRIM
|
12,24
|
0,82
|
4.046.722,28 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
2,28
|
5.309.500,26 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,03
|
1,26
|
12.767.622,73 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
65,55
|
0,61
|
35.976.234,05 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,90
|
2,08
|
23.882.068,97 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,91
|
12.406.763,49 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
56.872,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,50
|
-1,54
|
441.669,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,43
|
2,99
|
10.957.598,95 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
63,65
|
1,76
|
28.681.616,80 |
10:27 |
|
SONME SONMEZ FILAMENT
|
157,10
|
1,29
|
541.600,40 |
10:24 |
|
SRVGY SERVET GMYO
|
3,34
|
1,21
|
23.194.434,13 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
0,34
|
139.887,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,12
|
4,26
|
32.763.386,08 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
1,17
|
31.697.718,80 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
1,65
|
10.447.135,12 |
10:27 |
|
TABGD TAB GIDA
|
257,50
|
2,08
|
31.315.270,50 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
419,25
|
0,42
|
11.651.059,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,73
|
2,19
|
32.348.329,67 |
10:27 |
|
TATGD TAT GIDA
|
14,24
|
1,64
|
3.152.512,42 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
361,00
|
0,77
|
71.792.814,75 |
10:28 |
|
TBORG T.TUBORG
|
177,00
|
1,03
|
7.613.830,10 |
10:27 |
|
TCELL TURKCELL
|
115,30
|
0,87
|
296.401.368,70 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
88,50
|
1,55
|
29.584.271,30 |
10:27 |
|
TDGYO TREND GMYO
|
24,76
|
-4,25
|
19.858.108,96 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,75
|
-1,50
|
304.386.418,45 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
9,50
|
3,83
|
78.286.091,14 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
205,50
|
-3,07
|
508.173.210,10 |
10:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,20
|
3,57
|
60.575.342,01 |
10:27 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-0,12
|
5.463.553,20 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
0,93
|
3.353.327.389,75 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
80,70
|
2,74
|
131.986.298,35 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,30
|
1,33
|
4.295.940,18 |
10:27 |
|
TLMAN TRABZON LIMAN
|
101,30
|
2,01
|
3.130.536,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
407,75
|
-1,45
|
12.531.497,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
1,30
|
11.358.682,10 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,68
|
4,48
|
29.776.883,42 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
314,50
|
0,16
|
195.894.146,75 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,94
|
2,13
|
1.083.837.592,86 |
10:27 |
|
TRCAS TURCAS HOLDING
|
51,15
|
-1,16
|
10.460.380,70 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
101,80
|
2,16
|
43.716.397,30 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
82,85
|
0,36
|
11.139.276,65 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
694,00
|
-5,96
|
134.306.843,50 |
10:22 |
|
TRILC TURK ILAC SERUM
|
18,01
|
0,33
|
8.029.519,21 |
10:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
2,90
|
157.354.291,60 |
10:27 |
|
TSGYO TSKB GMYO
|
7,81
|
2,23
|
2.855.955,03 |
10:26 |
|
TSKB T.S.K.B.
|
13,15
|
1,00
|
50.024.308,30 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
1,90
|
104.940.763,32 |
10:28 |
|
TTKOM TURK TELEKOM
|
67,60
|
0,75
|
102.045.508,00 |
10:27 |
|
TTRAK TURK TRAKTOR
|
616,00
|
-0,40
|
34.578.647,00 |
10:27 |
|
TUCLK TUGCELIK
|
5,46
|
2,44
|
19.096.003,35 |
10:27 |
|
TUKAS TUKAS
|
2,87
|
1,77
|
64.724.328,70 |
10:27 |
|
TUPRS TUPRAS
|
221,20
|
-0,81
|
1.042.197.803,20 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
1,76
|
34.847.878,02 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
0,57
|
2.174.010,36 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
0,93
|
64.100.403,61 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
36,24
|
2,08
|
194.470.578,54 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.516,00
|
-1,88
|
2.797.652,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-0,13
|
2.030.100,36 |
10:27 |
|
ULKER ULKER BISKUVI
|
134,70
|
2,67
|
137.442.518,50 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
1,47
|
4.920.392,96 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
187,70
|
2,40
|
8.431.814,60 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
1,64
|
4.304.444,48 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,12
|
1,06
|
5.383.217,94 |
10:27 |
|
USAK USAK SERAMIK
|
1,85
|
1,65
|
43.344.569,54 |
10:27 |
|
USAKR USAK SERAMIK - RHKP
|
0,85
|
3,66
|
5.048.467,08 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,72
|
0,66
|
146.917.268,70 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,60
|
1,19
|
116.965.123,22 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
27.234.194,62 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
65,30
|
2,03
|
7.679.257,75 |
10:27 |
|
VANGD VANET GIDA
|
60,50
|
-3,04
|
15.800.815,30 |
10:27 |
|
VBTYZ VBT YAZILIM
|
22,24
|
6,92
|
133.304.148,30 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
42,24
|
2,28
|
24.528.795,62 |
10:27 |
|
VERUS VERUSA HOLDING
|
270,25
|
0,93
|
5.103.623,25 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
1,59
|
9.328.300,41 |
10:27 |
|
VESTL VESTEL
|
31,58
|
2,33
|
22.487.009,30 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
43,40
|
-2,16
|
4.426.464,26 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,87
|
1,06
|
16.045.596,20 |
10:27 |
|
VKING VIKING KAGIT
|
32,92
|
1,60
|
4.243.916,12 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,07
|
9.977.647,85 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
96,55
|
0,68
|
33.195.792,05 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,25
|
1,26
|
7.524.571,75 |
10:27 |
|
YATAS YATAS
|
45,90
|
2,32
|
6.087.953,96 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
-0,91
|
10.036.544,66 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,00
|
223.468,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,48
|
-0,34
|
41.912.008,58 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
2,56
|
12.757.260,70 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
147,60
|
1,65
|
2.732.110,60 |
10:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,12
|
1,70
|
7.139.969,78 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,74
|
1,25
|
988.563.571,72 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
6.490.196,34 |
10:27 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
48.562,50 |
09:55 |
|
YUNSA YUNSA
|
9,39
|
2,29
|
14.721.029,76 |
10:27 |
|
YYAPI YESIL YAPI
|
1,79
|
0,56
|
29.088.923,10 |
10:28 |
|
YYLGD YAYLA GIDA
|
14,07
|
3,91
|
91.130.161,37 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
0,24
|
3.829.477,38 |
10:27 |
|
ZERGY ZERAY GMYO
|
19,11
|
2,52
|
292.712.602,15 |
10:27 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
109.234.698,60 |
10:27 |
|
ZOREN ZORLU ENERJI
|
3,46
|
1,17
|
30.870.135,57 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,62
|
3.120.775,96 |
10:27 |
