|
A1CAP A1 CAPITAL YATIRIM
|
14,58
|
-0,14
|
106.935.653,41 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,18
|
3,41
|
94.229.636,46 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
21,40
|
-2,19
|
1.724.392.617,60 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
-0,34
|
17.267.352,10 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
43,02
|
-1,33
|
108.952.138,88 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
3,64
|
991.214.979,23 |
15:27 |
|
ADGYO ADRA GMYO
|
58,60
|
0,26
|
30.987.754,55 |
15:27 |
|
AEFES ANADOLU EFES
|
18,76
|
-0,32
|
490.928.827,52 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,17
|
0,64
|
47.673.050,30 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,20
|
-0,38
|
31.567.448,70 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,10
|
0,00
|
51.377.715,22 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
-7,12
|
2.366.095.853,77 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,37
|
1,45
|
3.854.749,26 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,60
|
2,07
|
74.927.652,14 |
15:27 |
|
AHSGY AHES GMYO
|
17,91
|
-0,50
|
30.152.570,85 |
15:27 |
|
AKBNK AKBANK
|
78,85
|
-0,06
|
3.689.264.684,05 |
15:27 |
|
AKCNS AKCANSA
|
199,70
|
3,47
|
204.200.400,20 |
15:27 |
|
AKENR AKENERJI
|
9,99
|
-0,60
|
39.855.016,29 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
40.102.145,68 |
15:26 |
|
AKFIS AKFEN INSAAT
|
45,24
|
-1,57
|
82.826.657,88 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
22,08
|
2,32
|
113.448.426,12 |
15:26 |
|
AKGRT AKSIGORTA
|
7,45
|
0,95
|
67.882.633,62 |
15:26 |
|
AKHAN AKHAN UN
|
28,66
|
-0,07
|
126.410.235,62 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
289,00
|
-2,86
|
34.824.881,25 |
15:26 |
|
AKSA AKSA
|
10,84
|
1,98
|
266.817.444,21 |
15:27 |
|
AKSEN AKSA ENERJI
|
82,25
|
0,12
|
192.402.226,10 |
15:27 |
|
AKSGY AKIS GMYO
|
9,58
|
-0,52
|
29.980.949,93 |
15:26 |
|
AKSUE AKSU ENERJI
|
37,12
|
-0,70
|
113.075.749,32 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,75
|
3.815.548,26 |
15:26 |
|
ALARK ALARKO HOLDING
|
94,20
|
0,16
|
345.349.281,85 |
15:27 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-0,88
|
123.056.545,33 |
15:27 |
|
ALCAR ALARKO CARRIER
|
814,00
|
3,63
|
90.018.121,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,70
|
-3,30
|
36.060.282,10 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,14
|
0,36
|
42.657.875,60 |
15:26 |
|
ALGYO ALARKO GMYO
|
5,15
|
-0,58
|
184.814.750,80 |
15:26 |
|
ALKA ALKIM KAGIT
|
11,38
|
0,18
|
29.893.239,17 |
15:27 |
|
ALKIM ALKIM KIMYA
|
19,52
|
0,36
|
24.381.406,39 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
441,50
|
2,79
|
361.619.732,00 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,51
|
0,14
|
438.806.918,93 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,00
|
348.699.075,87 |
15:27 |
|
ALVES ALVES KABLO
|
3,76
|
-2,34
|
366.585.409,93 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
31,64
|
9,94
|
432.773.723,48 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
0,72
|
14.559.241,71 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,63
|
43.293.831,30 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
28,26
|
0,78
|
156.254.185,02 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
101,30
|
-0,69
|
38.758.918,90 |
15:26 |
|
ARCLK ARCELIK
|
117,70
|
-0,76
|
148.260.934,80 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,40
|
-0,56
|
59.292.655,90 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
-1,21
|
34.571.376,82 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
0,20
|
183.262.814,48 |
15:27 |
|
ARMGD ARMADA GIDA
|
146,70
|
-1,01
|
89.608.944,30 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-0,28
|
62.451.858,76 |
15:26 |
|
ARTMS ARTEMIS HALI
|
44,88
|
0,58
|
63.846.387,46 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-9,80
|
278.378.161,08 |
15:27 |
|
ASELS ASELSAN
|
415,25
|
-0,36
|
3.997.698.378,25 |
15:27 |
|
ASGYO ASCE GMYO
|
11,05
|
-0,72
|
35.346.449,77 |
15:27 |
|
ASTOR ASTOR ENERJI
|
193,10
|
-0,97
|
21.616.001.219,70 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
70,55
|
0,28
|
25.314.152,20 |
15:27 |
|
ATAGY ATA GMYO
|
13,08
|
1,71
|
2.757.986,66 |
15:27 |
|
ATAKP ATAKEY PATATES
|
55,55
|
2,02
|
23.974.458,00 |
15:27 |
|
ATATP ATP YAZILIM
|
145,90
|
0,97
|
86.209.247,90 |
15:27 |
|
ATATR ATA TURIZM
|
16,11
|
7,04
|
2.226.224.271,12 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
1,70
|
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,54
|
-2,46
|
7.760.307,09 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00
|
-0,27
|
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,38
|
1,06
|
15.638.576,07 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,52
|
-0,37
|
22.237.647,32 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
0,71
|
30.841.938,91 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
-1,25
|
25.527.455,30 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,88
|
4,45
|
22.199.453,94 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
1.236,00
|
-1,28
|
118.314.560,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
30,10
|
2,17
|
44.362.886,22 |
15:27 |
|
AYEN AYEN ENERJI
|
33,60
|
0,12
|
73.145.578,64 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08
|
-0,06
|
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
290,00
|
1,13
|
120.539.777,75 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
3,27
|
368.269.257,52 |
15:27 |
|
BAGFS BAGFAS
|
35,16
|
0,69
|
116.777.278,72 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-3,09
|
49.948.923,90 |
15:26 |
|
BAKAB BAK AMBALAJ
|
45,66
|
-2,56
|
20.677.944,66 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,22
|
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,13
|
0,27
|
50.514.646,83 |
15:27 |
|
BANVT BANVIT
|
163,80
|
0,86
|
19.534.291,80 |
15:26 |
|
BARMA BAREM AMBALAJ
|
57,00
|
-1,98
|
67.086.751,75 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56
|
-0,27
|
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
0,39
|
14.819.164,30 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
1,02
|
79.585.269,83 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,38
|
2,10
|
49.448.836,12 |
15:25 |
|
BERA BERA HOLDING
|
17,54
|
-1,18
|
119.381.456,16 |
15:26 |
|
BESLR BESLER GIDA
|
13,68
|
0,29
|
30.626.946,99 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
24,64
|
1,07
|
262.509.071,06 |
15:27 |
|
BEYAZ BEYAZ FILO
|
30,54
|
-1,61
|
24.133.465,46 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
-1,35
|
76.294.178,50 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,50
|
1,30
|
159.231.061,54 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,57
|
3,42
|
33.755.136,15 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,00
|
7,32
|
436.486.680,31 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
-1,53
|
52.145.655,30 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
751,00
|
-0,27
|
1.422.686.398,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,50
|
0,62
|
76.505.933,70 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
5,16
|
674.059.764,52 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
1,80
|
97.958.170,27 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
0,51
|
5.663.307,86 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
54.433.044,66 |
15:26 |
|
BLCYT BILICI YATIRIM
|
33,12
|
3,50
|
320.013.170,84 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
42,08
|
1,30
|
51.977.128,14 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
-0,96
|
14.454.821,50 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
84,30
|
0,60
|
66.018.329,25 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,00
|
30.539.443,46 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
0,00
|
74.201.095,03 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
9,83
|
1.482.467.940,42 |
15:27 |
|
BORSK BOR SEKER
|
7,18
|
-0,83
|
52.413.586,08 |
15:25 |
|
BOSSA BOSSA
|
6,66
|
1,83
|
19.146.243,06 |
15:26 |
|
BRISA BRISA
|
86,75
|
0,12
|
13.221.777,10 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
0,00
|
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,64
|
-0,58
|
3.319.266,70 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,60
|
-0,53
|
74.008.800,95 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11
|
0,07
|
44.931.341,50 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,80
|
-3,30
|
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
-1,51
|
583.035.072,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.157,00
|
-0,92
|
89.936.935,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
35,02
|
0,34
|
105.306.365,26 |
15:26 |
|
BTCIM BATI CIMENTO
|
6,63
|
0,61
|
164.685.035,58 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,16
|
32.603.392,25 |
15:27 |
|
BULGS BULLS GSYO
|
43,60
|
0,60
|
192.101.425,66 |
15:26 |
|
BURCE BURCELIK
|
46,92
|
2,89
|
310.306.890,88 |
15:27 |
|
BURVA BURCELIK VANA
|
938,00
|
1,35
|
33.251.521,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
113,00
|
-0,79
|
54.315.399,00 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,66
|
-2,28
|
11.814.990,78 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,37
|
1.244.163.263,36 |
15:27 |
|
CASA CASA EMTIA PETROL
|
102,20
|
0,49
|
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,96
|
1,62
|
51.791.510,54 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
78,70
|
3,15
|
176.399.560,50 |
15:27 |
|
CELHA CELIK HALAT
|
9,73
|
1,04
|
16.092.065,45 |
15:25 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-0,40
|
84.295.068,90 |
15:27 |
|
CEMTS CEMTAS
|
11,17
|
0,18
|
26.326.657,72 |
15:26 |
|
CEMZY CEM ZEYTIN
|
70,75
|
0,00
|
49.442.738,35 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
24,26
|
-0,41
|
32.436.810,18 |
15:26 |
|
CGCAM CAGDAS CAM
|
41,08
|
4,26
|
606.027.517,08 |
15:27 |
|
CIMSA CIMSA
|
53,20
|
0,28
|
193.520.021,75 |
15:27 |
|
CLEBI CELEBI
|
1.960,00
|
0,00
|
84.384.938,00 |
15:27 |
|
CMBTN CIMBETON
|
1.817,00
|
1,34
|
50.681.648,00 |
15:26 |
|
CMENT CIMENTAS
|
330,00
|
-0,53
|
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-0,56
|
24.423.948,07 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
214,30
|
-2,06
|
12.580.779,90 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
29,60
|
0,14
|
35.382.490,40 |
15:27 |
|
CRFSA CARREFOURSA
|
173,90
|
5,08
|
142.614.931,80 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
26,00
|
0,70
|
13.311.606,20 |
15:26 |
|
CVKMD CVK MADEN
|
36,06
|
-0,61
|
429.742.319,28 |
15:27 |
|
CWENE CW ENERJI
|
37,04
|
8,05
|
2.828.171.264,46 |
15:27 |
|
DAGI DAGI GIYIM
|
6,09
|
-0,81
|
16.413.028,66 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,89
|
-3,20
|
432.908.005,19 |
15:27 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
33.713.048,08 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,30
|
1,35
|
44.485.854,24 |
15:26 |
|
DENGE DENGE HOLDING
|
2,58
|
3,61
|
54.449.478,33 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,00
|
5,26
|
389.130.955,90 |
15:27 |
|
DERIM DERIMOD
|
40,00
|
0,20
|
29.207.812,58 |
15:24 |
|
DESA DESA DERI
|
14,52
|
5,83
|
66.784.849,17 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
41,34
|
1,03
|
17.996.944,16 |
15:26 |
|
DEVA DEVA HOLDING
|
67,75
|
1,04
|
28.401.110,30 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,45
|
3,02
|
24.363.733,05 |
15:26 |
|
DGGYO DOGUS GMYO
|
33,30
|
-1,48
|
10.166.696,44 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,07
|
9,95
|
122.074.066,40 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,40
|
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,44
|
0,54
|
30.676.946,58 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,00
|
20.213.981,70 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
5,10
|
-0,97
|
192.570.400,67 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,76
|
-0,34
|
16.452.954,46 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
0,77
|
9.907.564,76 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
190,10
|
-0,26
|
238.316.091,80 |
15:27 |
|
DOCO DO-CO
|
9.605,00
|
0,16
|
36.144.115,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,48
|
1,78
|
65.276.077,80 |
15:27 |
|
DOFRB DOF ROBOTIK
|
105,40
|
1,25
|
307.071.297,80 |
15:27 |
|
DOGUB DOGUSAN
|
114,40
|
-9,99
|
124.009.822,40 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,80
|
0,46
|
81.847.174,78 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
0,25
|
9.129.972,02 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.151,00
|
0,99
|
330.137.753,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-0,09
|
56.545.645,20 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
4,27
|
2,89
|
19.185.663,05 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
-1,30
|
230.698.604,95 |
15:27 |
|
DYOBY DYO BOYA
|
15,75
|
-4,55
|
485.065.203,86 |
15:27 |
|
DZGYO DENIZ GMYO
|
8,21
|
1,11
|
21.852.896,50 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,45
|
-0,94
|
34.072.740,00 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
91,40
|
-0,76
|
683.154.293,35 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
38,50
|
-1,03
|
164.431.994,90 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
2,12
|
188.295.375,00 |
15:21 |
|
EDATA E-DATA TEKNOLOJI
|
21,34
|
-2,56
|
30.613.398,78 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
-0,60
|
17.693.860,14 |
15:17 |
|
EFOR EFOR YATIRIM
|
7,36
|
9,36
|
1.826.935.576,80 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
6.397,50
|
-1,43
|
242.613.330,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
3,03
|
656.117.255,02 |
15:26 |
|
EGEPO NASMED EGEPOL
|
16,71
|
0,66
|
14.592.513,16 |
15:26 |
|
EGGUB EGE GUBRE
|
126,30
|
4,04
|
221.327.978,00 |
15:27 |
|
EGPRO EGE PROFIL
|
35,26
|
4,20
|
188.714.851,86 |
15:27 |
|
EGSER EGE SERAMIK
|
2,94
|
0,68
|
9.661.857,03 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,36
|
0,75
|
1.430.148.927,94 |
15:27 |
|
EKIZ EKIZ KIMYA
|
92,60
|
0,65
|
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,71
|
-0,35
|
96.733.822,89 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,08
|
18.259.460,85 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,86
|
0,20
|
20.965.527,58 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
26,28
|
7,88
|
945.585.320,68 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,07
|
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,80
|
-2,51
|
211.401.242,52 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,33
|
0,80
|
43.271.478,61 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,14
|
1,56
|
88.753.634,23 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
126,40
|
1,12
|
340.059.835,90 |
15:27 |
|
ENKAI ENKA INSAAT
|
104,90
|
0,67
|
605.219.977,90 |
15:27 |
|
ENPRA ENPARA BANK
|
100,00
|
-3,01
|
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,18
|
-8,41
|
401.248.155,96 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
0,54
|
97.127.678,90 |
15:27 |
|
EPLAS EGEPLAST
|
6,00
|
1,01
|
24.793.815,40 |
15:25 |
|
ERBOS ERBOSAN
|
203,80
|
0,69
|
11.857.257,60 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
61,35
|
2,00
|
53.284.420,35 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
31,60
|
-0,13
|
2.422.487.843,56 |
15:27 |
|
ERSU ERSU GIDA
|
27,60
|
1,77
|
14.600.639,72 |
15:25 |
|
ESCAR ESCAR FILO
|
48,14
|
2,82
|
154.319.665,66 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50
|
1,12
|
157.297.404,33 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,19
|
0,48
|
223.266.290,23 |
15:26 |
|
ETILR ETILER GIDA
|
3,99
|
0,00
|
11.728.136,40 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,06
|
0,00
|
5.070.008,88 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
-0,39
|
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,18
|
0,47
|
2.208.705,04 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
38,90
|
-4,05
|
468.118.200,26 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
1,32
|
281.554.741,89 |
15:26 |
|
EUYO EURO YAT. ORT.
|
18,53
|
-1,12
|
1.844.445,52 |
15:19 |
|
EYGYO EYG GMYO
|
2,81
|
-0,71
|
40.091.052,85 |
15:25 |
|
FADE FADE GIDA
|
15,35
|
1,66
|
28.711.897,17 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-1,58
|
313.000.118,13 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,88
|
-0,43
|
23.505.843,60 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,35
|
14.206.434,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,97
|
7,34
|
673.443.843,44 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
0,35
|
99.478.855,51 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
99,35
|
2,95
|
270.509.788,40 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
8,39
|
2,44
|
116.963.016,02 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,06
|
0,18
|
91.787.719,20 |
15:27 |
|
FROTO FORD OTOSAN
|
108,00
|
1,12
|
1.053.741.952,90 |
15:27 |
|
FZLGY FUZUL GMYO
|
17,01
|
0,89
|
230.344.032,06 |
15:27 |
|
GARAN GARANTI BANKASI
|
138,20
|
-0,43
|
2.274.673.616,80 |
15:27 |
|
GARFA GARANTI FAKTORING
|
28,42
|
0,92
|
17.223.736,28 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
0,07
|
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
2,46
|
29.980.590,65 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
-0,07
|
15.158.272,14 |
15:27 |
|
GENIL GEN ILAC
|
10,30
|
1,08
|
223.121.097,28 |
15:26 |
|
GENKM GENTAS KIMYA
|
13,91
|
0,07
|
368.973.727,96 |
15:27 |
|
GENTS GENTAS
|
7,20
|
-1,37
|
63.008.398,35 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
35,90
|
-2,66
|
162.185.909,82 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,32
|
-0,59
|
172.943.152,36 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95
|
9,95
|
477.087.390,95 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,08
|
2.122.289,64 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
1,43
|
78.250.788,00 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,40
|
1,14
|
1.776.841.396,70 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
2,08
|
62.385.739,16 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,20
|
0,43
|
116.821.522,05 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
36,00
|
0,56
|
84.594.771,48 |
15:26 |
|
GOKNR GOKNUR GIDA
|
22,54
|
-0,88
|
73.357.134,82 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
377,50
|
-1,76
|
29.821.293,25 |
15:26 |
|
GOODY GOOD-YEAR
|
15,34
|
0,92
|
38.579.230,20 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
1,58
|
38.824.944,66 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
7,27
|
8.265.905,92 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
0,39
|
56.638.844,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
0,30
|
258.569.842,20 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
-0,19
|
15.036.600,34 |
15:26 |
|
GSDHO GSD HOLDING
|
5,02
|
-0,20
|
13.919.412,52 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
232.243.511,79 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
531,50
|
0,38
|
762.655.702,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
868,50
|
-0,17
|
148.292.100,50 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
-0,66
|
142.468.023,88 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25
|
9,99
|
162.089.039,85 |
15:25 |
|
HALKB T. HALK BANKASI
|
39,94
|
-0,30
|
799.264.965,42 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-1,11
|
36.242.327,48 |
15:27 |
|
HATSN HATSAN GEMI
|
40,96
|
1,19
|
35.571.056,84 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,32
|
-0,30
|
247.681.494,53 |
15:26 |
|
HEDEF HEDEF HOLDING
|
136,00
|
-3,00
|
181.258.883,40 |
15:27 |
|
HEKTS HEKTAS
|
3,35
|
0,30
|
788.682.169,23 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
7,30
|
380.245.085,91 |
15:27 |
|
HLGYO HALK GMYO
|
5,86
|
1,91
|
263.481.174,22 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
57,50
|
-0,35
|
28.015.477,50 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,16
|
34.238.900,60 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
0,10
|
15.174.301,20 |
15:27 |
|
HUBVC HUB GIRISIM
|
3,34
|
-0,89
|
5.390.741,34 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,62
|
38.793.810,07 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,69
|
1,43
|
19.648.277,61 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
14,77
|
0,48
|
11.577.361,24 |
15:23 |
|
ICUGS ICU GIRISIM
|
3,93
|
2,08
|
137.689.875,23 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-0,80
|
5.829.292,29 |
15:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,95
|
0,46
|
308.499.356,35 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
-2,14
|
71.367.920,90 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
3.058.263,16 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
17.384.846,20 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,18
|
1,40
|
43.169.758,72 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
28.859.481,64 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
2,16
|
15.419.506,19 |
15:27 |
|
IMASM IMAS MAKINA
|
4,03
|
2,81
|
124.500.220,68 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
-1,49
|
43.039.771,73 |
15:27 |
|
INFO INFO YATIRIM
|
3,46
|
0,87
|
46.101.602,78 |
15:26 |
|
INGRM INGRAM BILISIM
|
416,75
|
0,91
|
12.138.715,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
2,77
|
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
287,25
|
0,79
|
19.805.950,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,26
|
31.986.755,28 |
15:26 |
|
INVES INVESTCO HOLDING
|
564,50
|
0,80
|
48.181.650,00 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,61
|
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50
|
0,00
|
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
-0,48
|
4.033.568.032,09 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,26
|
0,23
|
104.212.754,80 |
15:27 |
|
ISFIN IS FIN.KIR.
|
20,52
|
0,59
|
24.072.642,98 |
15:26 |
|
ISGSY IS GIRISIM
|
125,50
|
-1,18
|
89.274.381,10 |
15:26 |
|
ISGYO IS GMYO
|
20,62
|
0,19
|
16.023.985,00 |
15:26 |
|
ISKPL ISIK PLASTIK
|
17,51
|
0,46
|
288.443.543,53 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,66
|
-1,06
|
230.135.090,42 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
0,00
|
10.645.693,73 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,12
|
6.122.728,11 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
10,01
|
-0,79
|
295.605.485,37 |
15:26 |
|
IZFAS IZMIR FIRCA
|
66,85
|
9,95
|
336.276.961,10 |
15:23 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
1,64
|
29.829.866,50 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,15
|
26.418.055,97 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,97
|
-0,77
|
31.332.108,93 |
15:27 |
|
KAPLM KAPLAMIN
|
604,00
|
-0,41
|
83.170.066,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
10,39
|
4,32
|
127.401.538,81 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
0,09
|
80.959.419,75 |
15:27 |
|
KARTN KARTONSAN
|
80,25
|
2,88
|
187.027.236,90 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,00
|
188.909.916,55 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
3,17
|
274.798.144,55 |
15:27 |
|
KBORU KUZEY BORU
|
24,86
|
-0,32
|
120.711.190,10 |
15:26 |
|
KCAER KOCAER CELIK
|
11,77
|
1,03
|
127.154.818,68 |
15:27 |
|
KCHOL KOC HOLDING
|
206,70
|
-0,53
|
2.213.020.212,90 |
15:27 |
|
KENT KENT GIDA
|
435,25
|
1,81
|
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
-3,49
|
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,58
|
20.038.501,52 |
15:27 |
|
KGYO KORAY GMYO
|
10,41
|
4,10
|
59.394.242,94 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
-0,47
|
18.414.314,43 |
15:25 |
|
KLGYO KILER GMYO
|
5,27
|
-0,57
|
55.005.279,12 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,04
|
0,79
|
54.840.134,44 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
35,30
|
-2,16
|
92.443.562,98 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
0,00
|
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
111,10
|
0,63
|
473.543.333,50 |
15:27 |
|
KLSER KALESERAMIK
|
27,06
|
0,37
|
35.596.946,08 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,01
|
2,80
|
12.263.168,84 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,75
|
-0,08
|
137.435.592,40 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,82
|
-0,90
|
42.914.443,60 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,44
|
1,14
|
34.000.820,68 |
15:26 |
|
KOCMT KOC METALURJI
|
2,59
|
-0,77
|
56.030.702,83 |
15:27 |
|
KONKA KONYA KAGIT
|
16,39
|
0,37
|
34.372.650,50 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93
|
9,95
|
3.549.518.131,16 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.217,50
|
1,08
|
71.380.332,50 |
15:25 |
|
KOPOL KOZA POLYESTER
|
6,53
|
3,32
|
186.482.253,20 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,80
|
-1,36
|
58.334.448,20 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
0,19
|
38.567.359,40 |
15:27 |
|
KRDMA KARDEMIR (A)
|
32,98
|
0,24
|
257.127.641,30 |
15:27 |
|
KRDMB KARDEMIR (B)
|
75,45
|
-0,85
|
236.576.180,90 |
15:27 |
|
KRDMD KARDEMIR (D)
|
36,20
|
-0,71
|
1.642.161.609,12 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,71
|
13.875.110,28 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
20,36
|
-0,20
|
32.191.757,28 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,18
|
2,57
|
26.613.251,70 |
15:25 |
|
KRSTL KRISTAL KOLA
|
9,32
|
-0,43
|
31.929.363,10 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
-3,20
|
7.611.957,96 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,86
|
-0,69
|
8.747.458,02 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50
|
2,80
|
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,10
|
-2,03
|
586.897.936,60 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,50
|
-2,84
|
380.684.982,90 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,80
|
-1,15
|
23.444.188,40 |
15:27 |
|
KUVVA KUVVA GIDA
|
126,30
|
-0,39
|
6.644.865,80 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
89,80
|
2,98
|
497.511.758,85 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-1,57
|
110.134.313,81 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
0,85
|
38.516.438,84 |
15:26 |
|
LIDER LDR TURIZM
|
136,60
|
2,71
|
61.379.759,20 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,56
|
15.482.110,15 |
15:27 |
|
LILAK LILA KAGIT
|
39,50
|
0,61
|
309.338.866,72 |
15:27 |
|
LINK LINK BILGISAYAR
|
5,45
|
4,01
|
237.819.345,03 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
-1,94
|
18.594.170,91 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,84
|
0,06
|
80.197.776,08 |
15:26 |
|
LOGO LOGO YAZILIM
|
141,40
|
2,46
|
126.615.247,60 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,89
|
1,04
|
84.561.341,09 |
15:25 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,10
|
13.453.639,70 |
15:26 |
|
LXGYO LUXERA GMYO
|
17,81
|
4,76
|
1.343.215.664,98 |
15:27 |
|
LYDHO LYDIA HOLDING
|
186,70
|
1,03
|
35.950.286,80 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.045,00
|
0,53
|
12.843.907,50 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.474,00
|
-1,99
|
104.709.763,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,76
|
2,81
|
99.154.173,44 |
15:26 |
|
MAGEN MARGUN ENERJI
|
61,40
|
-1,44
|
480.609.712,75 |
15:27 |
|
MAKIM MAKIM MAKINE
|
18,48
|
-1,60
|
37.457.724,01 |
15:27 |
|
MAKTK MAKINA TAKIM
|
13,72
|
-0,80
|
91.254.445,37 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
25,78
|
-1,60
|
206.143.474,08 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,09
|
-0,83
|
17.067.179,86 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-1,08
|
125.416.951,60 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,96
|
0,34
|
677.495.450,51 |
15:27 |
|
MARTI MARTI OTEL
|
2,12
|
0,95
|
258.497.943,21 |
15:26 |
|
MAVI MAVI GIYIM
|
44,34
|
1,19
|
182.972.871,32 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
179,90
|
-0,72
|
961.147.923,50 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,58
|
-0,67
|
10.546.288,14 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,57
|
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
81,20
|
0,81
|
360.212.127,65 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,48
|
2,28
|
407.614.193,93 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
1,66
|
11.231.775,18 |
15:26 |
|
MERCN MERCAN KIMYA
|
17,84
|
2,53
|
100.351.158,87 |
15:26 |
|
MERIT MERIT TURIZM
|
17,40
|
2,47
|
60.739.749,54 |
15:26 |
|
MERKO MERKO GIDA
|
15,76
|
4,30
|
107.549.625,87 |
15:26 |
|
METRO METRO HOLDING
|
6,70
|
-5,10
|
64.645.571,22 |
15:27 |
|
MEYSU MEYSU GIDA
|
17,35
|
3,09
|
1.038.843.572,21 |
15:27 |
|
MGROS MIGROS TICARET
|
651,50
|
-0,76
|
727.854.541,00 |
15:26 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
25.924.380,13 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
39,76
|
0,51
|
392.852.819,08 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,00
|
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,86
|
1,82
|
46.051.337,44 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,13
|
0,99
|
17.644.768,00 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,55
|
-2,52
|
141.531.947,51 |
15:27 |
|
MOGAN MOGAN ENERJI
|
13,21
|
2,32
|
292.327.507,55 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
42,08
|
1,15
|
383.882.335,12 |
15:27 |
|
MPARK MLP SAGLIK
|
462,50
|
-2,43
|
105.920.715,75 |
15:27 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
175.498.200,13 |
15:27 |
|
MRSHL MARSHALL
|
1.596,00
|
7,19
|
87.775.859,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
7,76
|
-2,39
|
17.173.792,85 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
1,52
|
20.623.263,40 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
0,41
|
2.688.691,23 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
4,23
|
6.950.386,56 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,25
|
0,61
|
116.619.581,77 |
15:27 |
|
NETAS NETAS TELEKOM.
|
63,65
|
0,95
|
22.458.272,10 |
15:27 |
|
NETCD NETCAD YAZILIM
|
146,50
|
-0,20
|
1.085.777.748,20 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,73
|
-8,81
|
152.943.339,76 |
15:26 |
|
NTGAZ NATURELGAZ
|
12,55
|
-0,71
|
43.433.334,80 |
15:27 |
|
NTHOL NET HOLDING
|
39,80
|
0,45
|
38.330.286,06 |
15:27 |
|
NUGYO NUROL GMYO
|
9,55
|
0,84
|
14.965.216,45 |
15:25 |
|
NUHCM NUH CIMENTO
|
247,90
|
0,32
|
32.002.555,85 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
1,48
|
224.410.132,56 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
38,30
|
-2,35
|
20.075.585,76 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
-0,14
|
386.413.605,37 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
860,00
|
-2,77
|
118.799.397,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
-0,97
|
20.345.962,05 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
286,00
|
1,78
|
107.876.685,25 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
0,24
|
30.327.611,55 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
1,01
|
16.607.175,72 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,40
|
0,66
|
43.490.103,60 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,43
|
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
2,47
|
28.151.708,34 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
2,17
|
52.937.007,07 |
15:26 |
|
OTKAR OTOKAR
|
405,25
|
1,95
|
240.237.873,50 |
15:27 |
|
OTTO OTTO HOLDING
|
357,50
|
3,55
|
154.472.984,00 |
15:27 |
|
OYAKC OYAK CIMENTO
|
25,76
|
1,02
|
303.022.140,36 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,43
|
3.479.620,05 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
-0,13
|
4.709.837,95 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,10
|
0,36
|
5.149.125,15 |
15:08 |
|
OZATD OZATA DENIZCILIK
|
273,50
|
-2,32
|
53.807.497,50 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
7.862.064,31 |
15:27 |
|
OZKGY OZAK GMYO
|
12,95
|
-0,08
|
36.795.475,71 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,12
|
-3,49
|
19.824.772,44 |
15:24 |
|
OZSUB OZSU BALIK
|
23,52
|
0,60
|
18.561.869,06 |
15:25 |
|
OZYSR OZYASAR TEL
|
45,06
|
-1,66
|
8.099.442,70 |
15:27 |
|
PAGYO PANORA GMYO
|
125,80
|
-0,16
|
5.110.789,20 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,00
|
751.613.186,04 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,15
|
0,29
|
13.098.164,35 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,80
|
229.537.226,91 |
15:27 |
|
PARSN PARSAN
|
82,70
|
-1,72
|
32.661.514,70 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,70
|
-0,91
|
101.435.779,00 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,92
|
1,67
|
623.061.433,42 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
0,07
|
23.960.697,60 |
15:25 |
|
PEKGY PEKER GMYO
|
14,00
|
0,00
|
992.363.494,84 |
15:27 |
|
PENGD PENGUEN GIDA
|
10,84
|
2,75
|
101.502.776,21 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
1,06
|
114.431.883,82 |
15:26 |
|
PETKM PETKIM
|
22,84
|
3,82
|
1.913.106.211,70 |
15:27 |
|
PETUN PINAR ET VE UN
|
12,47
|
-0,40
|
12.281.153,64 |
15:26 |
|
PGSUS PEGASUS
|
188,30
|
0,00
|
1.777.511.578,00 |
15:27 |
|
PINSU PINAR SU
|
12,66
|
0,24
|
41.180.621,54 |
15:27 |
|
PKART PLASTIKKART
|
86,10
|
5,97
|
182.683.086,80 |
15:27 |
|
PKENT PETROKENT TURIZM
|
173,40
|
0,81
|
99.636.499,70 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
-0,49
|
49.779.114,84 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,86
|
3,01
|
102.898.552,28 |
15:26 |
|
PNSUT PINAR SUT
|
13,16
|
-0,75
|
26.636.370,36 |
15:26 |
|
POLHO POLISAN HOLDING
|
22,88
|
1,33
|
114.880.077,78 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.670,00
|
5,00
|
136.608.355,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
3,40
|
89.974.971,44 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,12
|
-1,62
|
37.132.334,40 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,47
|
-0,92
|
33.643.969,39 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,62
|
9,56
|
40.755.831,76 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
1,59
|
6.286.444,60 |
15:24 |
|
PSGYO PASIFIK GMYO
|
2,82
|
6,02
|
1.249.301.794,72 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80
|
0,69
|
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00
|
-1,31
|
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,09
|
5,96
|
1.047.064.947,13 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
308,00
|
9,12
|
864.159.912,50 |
15:26 |
|
RAYSG RAY SIGORTA
|
203,20
|
-0,10
|
40.804.346,50 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
7,74
|
-0,26
|
256.851.619,70 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,60
|
1,20
|
111.389.501,40 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,05
|
0,99
|
17.425.772,42 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
20,34
|
-0,97
|
2.960.554,74 |
15:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
1,10
|
55.829.105,95 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
30,52
|
-3,17
|
166.061.883,44 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,25
|
65.930.692,28 |
15:26 |
|
RYGYO REYSAS GMYO
|
32,72
|
-2,73
|
63.963.383,32 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
-3,66
|
127.793.916,80 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
0,76
|
93.352.666,62 |
15:26 |
|
SAHOL SABANCI HOLDING
|
100,50
|
-0,10
|
2.069.821.126,65 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0,19
|
6.549.257,47 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
36,64
|
-4,38
|
26.148.540,64 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,75
|
-1,69
|
176.753.782,73 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
3,53
|
15.352.889,94 |
15:27 |
|
SARKY SARKUYSAN
|
28,86
|
-1,57
|
245.966.942,08 |
15:27 |
|
SASA SASA POLYESTER
|
3,08
|
3,01
|
15.537.242.672,60 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,80
|
1,39
|
44.957.001,86 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
9,99
|
444.665.629,80 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,20
|
-0,41
|
60.729.560,55 |
15:26 |
|
SEGYO SEKER GMYO
|
4,99
|
2,04
|
56.906.964,59 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
11,04
|
-0,54
|
2.805.794,75 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
7,58
|
-6,19
|
27.355.340,48 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,90
|
1,45
|
37.570.082,70 |
15:27 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
82.874.232,59 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
-0,95
|
206.125.135,52 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,68
|
8.208.275,50 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
4.628.722,41 |
15:26 |
|
SISE SISE CAM
|
47,98
|
-0,50
|
1.813.449.535,94 |
15:27 |
|
SKBNK SEKERBANK
|
12,89
|
-0,31
|
188.139.048,30 |
15:27 |
|
SKTAS SOKTAS
|
3,27
|
0,31
|
14.958.381,51 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00
|
4,73
|
29.632.918,50 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,13
|
3,55
|
60.614.743,86 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
35,96
|
-0,17
|
119.269.168,04 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49
|
-0,27
|
112.499.844,57 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
104,50
|
4,71
|
1.740.534.208,00 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,27
|
41.847.956,34 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,00
|
25.973.383,31 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,38
|
0,75
|
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82
|
1,55
|
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,88
|
0,28
|
51.411.704,97 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
0,19
|
549.723.282,45 |
15:27 |
|
SONME SONMEZ FILAMENT
|
150,90
|
3,07
|
10.618.451,10 |
15:26 |
|
SRVGY SERVET GMYO
|
3,24
|
0,93
|
75.205.539,25 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
1,85
|
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,06
|
9,56
|
156.422.482,84 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,80
|
2,53
|
403.631.404,05 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
3,30
|
84.207.433,79 |
15:27 |
|
SVGYO SAVUR GMYO
|
20,74
|
9,91
|
347.678.759,00 |
15:27 |
|
TABGD TAB GIDA
|
259,75
|
0,87
|
123.510.607,75 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
409,50
|
0,49
|
36.411.412,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,43
|
2,44
|
437.699.101,27 |
15:27 |
|
TATGD TAT GIDA
|
16,79
|
0,12
|
33.372.935,91 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
321,25
|
-0,08
|
603.832.409,00 |
15:27 |
|
TBORG T.TUBORG
|
145,50
|
0,00
|
15.518.468,90 |
15:26 |
|
TCELL TURKCELL
|
117,50
|
0,34
|
982.071.669,00 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
97,95
|
2,35
|
209.228.116,05 |
15:27 |
|
TDGYO TREND GMYO
|
16,68
|
1,65
|
20.989.023,19 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,98
|
-0,47
|
1.400.211.692,76 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
12,33
|
9,99
|
447.754.948,15 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,25
|
0,60
|
563.341.292,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,31
|
-1,51
|
43.440.112,08 |
15:26 |
|
TGSAS TGS DIS TICARET
|
166,50
|
0,36
|
13.358.373,50 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
-0,08
|
7.992.954.227,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
120,30
|
-0,66
|
434.567.839,10 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14
|
1,67
|
106.378.217,98 |
15:27 |
|
TLMAN TRABZON LIMAN
|
97,85
|
0,00
|
19.343.158,20 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
649,00
|
0,62
|
84.678.836,00 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,90
|
-0,19
|
55.984.593,60 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
2,01
|
71.404.144,08 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
293,25
|
-1,92
|
421.053.242,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,16
|
-0,67
|
2.580.112.919,98 |
15:27 |
|
TRCAS TURCAS HOLDING
|
45,44
|
2,76
|
75.027.861,52 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
97,85
|
-0,76
|
85.230.886,00 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
0,61
|
50.687.728,80 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.166,00
|
1,75
|
105.850.255,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
17,23
|
2,93
|
59.432.759,90 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,10
|
-0,72
|
223.427.222,40 |
15:27 |
|
TSGYO TSKB GMYO
|
6,83
|
-0,29
|
14.099.426,20 |
15:22 |
|
TSKB T.S.K.B.
|
12,30
|
0,24
|
97.388.721,78 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-2,91
|
471.745.379,86 |
15:27 |
|
TTKOM TURK TELEKOM
|
63,65
|
1,11
|
744.554.830,15 |
15:27 |
|
TTRAK TURK TRAKTOR
|
486,50
|
-0,76
|
29.849.441,00 |
15:26 |
|
TUCLK TUGCELIK
|
4,28
|
-0,70
|
59.385.761,65 |
15:26 |
|
TUKAS TUKAS
|
2,51
|
2,03
|
210.390.595,70 |
15:26 |
|
TUPRS TUPRAS
|
266,00
|
1,82
|
4.548.490.308,75 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,90
|
-0,78
|
951.235.393,29 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,16
|
-2,13
|
23.032.311,56 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
14,03
|
1,89
|
533.544.311,15 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,00
|
-0,07
|
184.215.879,68 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
1,63
|
16.043.041,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96
|
-0,64
|
10.758.634,20 |
15:26 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,83
|
426.763.080,60 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-1,25
|
39.089.619,98 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
215,80
|
2,96
|
102.130.432,30 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
-1,49
|
74.707.228,63 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,37
|
0,60
|
13.530.473,29 |
15:26 |
|
USAK USAK SERAMIK
|
1,77
|
0,00
|
190.119.397,86 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
-0,47
|
454.256.169,54 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
13,19
|
-1,20
|
145.559.702,26 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
93.570.594,68 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
84,85
|
-1,05
|
44.211.132,00 |
15:27 |
|
VANGD VANET GIDA
|
89,55
|
5,41
|
51.242.434,30 |
15:26 |
|
VBTYZ VBT YAZILIM
|
21,46
|
1,23
|
32.384.844,58 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
0,20
|
10.923.203,12 |
15:18 |
|
VERUS VERUSA HOLDING
|
515,00
|
0,59
|
16.535.646,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36
|
0,82
|
27.561.703,80 |
15:27 |
|
VESTL VESTEL
|
29,00
|
1,19
|
88.017.810,48 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
0,38
|
5.500.115,06 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,18
|
106.199.370,18 |
15:26 |
|
VKING VIKING KAGIT
|
26,98
|
1,43
|
17.849.114,06 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
-0,41
|
46.403.278,63 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
102,80
|
5,54
|
1.157.723.859,80 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,78
|
9,03
|
93.658.106,56 |
15:27 |
|
YATAS YATAS
|
44,20
|
0,09
|
28.717.638,80 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-0,17
|
19.429.880,66 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05
|
-0,67
|
230.092.413,05 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,68
|
39.911.361,64 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
218,20
|
2,11
|
34.876.790,30 |
15:26 |
|
YIGIT YIGIT AKU
|
23,80
|
0,68
|
90.321.749,92 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
0,05
|
2.550.845.213,60 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,31
|
14.783.930,09 |
15:27 |
|
YONGA YONGA MOBILYA
|
54,60
|
-0,36
|
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,81
|
1,73
|
55.754.744,06 |
15:27 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,14
|
0,08
|
86.899.318,51 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
-0,98
|
21.400.832,58 |
15:27 |
|
ZERGY ZERAY GMYO
|
21,54
|
6,32
|
287.357.985,82 |
15:27 |
|
ZGYO Z GMYO
|
27,08
|
-2,94
|
261.930.844,30 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,66
|
94.495.942,14 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
-0,47
|
13.617.257,04 |
15:26 |
