|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
0,61
|
97.957.490,99 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,28
|
0,00
|
105.432.951,61 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
0,23
|
242.710.557,06 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
149,00
|
4,34
|
86.203.993,50 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
-0,31
|
82.279.323,18 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
111.823.612,20 |
17:56 |
|
ADGYO ADRA GMYO
|
52,85
|
3,42
|
44.118.833,75 |
17:56 |
|
AEFES ANADOLU EFES
|
20,52
|
1,48
|
1.112.291.759,58 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,67
|
1,04
|
16.468.552,12 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,50
|
-0,40
|
124.146.575,20 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,22
|
2,98
|
117.155.445,50 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
1,44
|
78.686.814,23 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,57
|
4,90
|
3.949.803,83 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,94
|
2,43
|
285.257.278,02 |
17:57 |
|
AHSGY AHES GMYO
|
19,03
|
-0,83
|
35.116.072,49 |
17:56 |
|
AKBNK AKBANK
|
72,10
|
7,93
|
17.220.992.869,45 |
17:57 |
|
AKCNS AKCANSA
|
217,00
|
0,93
|
133.666.495,80 |
17:56 |
|
AKENR AKENERJI
|
13,06
|
2,11
|
374.915.429,16 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,96
|
49.017.561,75 |
17:56 |
|
AKFIS AKFEN INSAAT
|
65,15
|
-1,06
|
289.356.297,65 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
26,08
|
-1,14
|
226.609.756,20 |
17:56 |
|
AKGRT AKSIGORTA
|
7,12
|
1,28
|
64.264.975,45 |
17:56 |
|
AKHAN AKHAN UN
|
33,90
|
-0,53
|
387.675.494,74 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
257,25
|
-1,06
|
8.109.152,00 |
17:55 |
|
AKSA AKSA
|
11,15
|
2,76
|
260.635.626,23 |
17:56 |
|
AKSEN AKSA ENERJI
|
79,85
|
4,65
|
529.674.975,75 |
17:56 |
|
AKSGY AKIS GMYO
|
9,13
|
0,77
|
29.043.013,06 |
17:56 |
|
AKSUE AKSU ENERJI
|
36,90
|
-2,89
|
68.845.970,36 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
2.917.587,87 |
17:55 |
|
ALARK ALARKO HOLDING
|
106,90
|
0,85
|
1.622.020.003,40 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,64
|
7,87
|
544.611.018,90 |
17:56 |
|
ALCAR ALARKO CARRIER
|
724,00
|
0,63
|
24.114.026,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,30
|
5,66
|
61.082.517,00 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
58,40
|
-1,52
|
402.464.625,50 |
17:56 |
|
ALGYO ALARKO GMYO
|
5,84
|
-6,86
|
839.586.271,43 |
17:56 |
|
ALKA ALKIM KAGIT
|
9,59
|
0,95
|
26.126.761,80 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,54
|
0,86
|
47.959.130,29 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,50
|
8,02
|
843.837.256,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,65
|
2,15
|
1.158.175.273,83 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-0,75
|
314.400.956,93 |
17:56 |
|
ALVES ALVES KABLO
|
2,68
|
0,37
|
182.950.095,43 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
109,00
|
3,81
|
94.130.045,00 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,18
|
112.593.178,53 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0,00
|
168.519.477,80 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,00
|
141.295.416,30 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
112,50
|
0,63
|
29.718.736,80 |
17:56 |
|
ARCLK ARCELIK
|
102,90
|
1,38
|
160.777.783,50 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,05
|
-0,77
|
220.448.751,70 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
-1,25
|
63.072.830,70 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
0,34
|
170.216.192,44 |
17:56 |
|
ARMGD ARMADA GIDA
|
146,30
|
10,00
|
648.653.698,00 |
17:56 |
|
ARSAN ARSAN HOLDING
|
3,25
|
1,56
|
46.224.667,89 |
17:56 |
|
ARTMS ARTEMIS HALI
|
39,28
|
-0,81
|
88.136.291,32 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
0,46
|
31.156.552,34 |
17:56 |
|
ASELS ASELSAN
|
371,00
|
-1,79
|
9.502.678.327,75 |
17:57 |
|
ASGYO ASCE GMYO
|
11,56
|
0,96
|
28.040.953,45 |
17:56 |
|
ASTOR ASTOR ENERJI
|
265,75
|
-9,92
|
11.078.774.052,25 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
-0,41
|
57.378.761,65 |
17:56 |
|
ATAGY ATA GMYO
|
12,30
|
0,74
|
1.628.887,52 |
17:55 |
|
ATAKP ATAKEY PATATES
|
54,90
|
1,86
|
31.151.842,65 |
17:56 |
|
ATATP ATP YAZILIM
|
242,60
|
4,12
|
530.018.805,10 |
17:56 |
|
ATATR ATA TURIZM
|
18,22
|
-2,31
|
875.797.577,99 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3,48
|
2.182.265,05 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
-0,66
|
6.125.931,60 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,04
|
2.760.160,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,67
|
4,71
|
25.275.437,18 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,26
|
-2,46
|
172.619.227,20 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,36
|
0,93
|
56.262.940,77 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
-0,17
|
29.111.247,95 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,02
|
2,10
|
13.625.294,30 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
609,00
|
-4,32
|
190.628.651,00 |
17:56 |
|
AYDEM AYDEM ENERJI
|
25,16
|
-1,26
|
86.569.110,06 |
17:56 |
|
AYEN AYEN ENERJI
|
38,60
|
-4,55
|
121.443.556,44 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
34,00
|
3,03
|
2.760.591,00 |
17:55 |
|
AYGAZ AYGAZ
|
223,30
|
-1,63
|
126.881.165,70 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,29
|
-0,38
|
84.749.536,57 |
17:56 |
|
BAGFS BAGFAS
|
26,26
|
2,10
|
43.614.457,00 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
-2,31
|
31.496.059,10 |
17:56 |
|
BAKAB BAK AMBALAJ
|
46,96
|
2,80
|
26.095.596,22 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
64,80
|
5,54
|
2.432.872,70 |
17:55 |
|
BALSU BALSU GIDA
|
13,33
|
0,15
|
109.834.397,33 |
17:57 |
|
BANVT BANVIT
|
151,50
|
0,00
|
118.241.652,30 |
17:56 |
|
BARMA BAREM AMBALAJ
|
72,85
|
6,82
|
241.283.720,85 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,22
|
-1,70
|
648.878,33 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,18
|
2,03
|
12.083.305,58 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
0,19
|
40.034.355,80 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,11
|
1,48
|
17.635.493,68 |
17:56 |
|
BERA BERA HOLDING
|
17,38
|
1,58
|
231.568.134,25 |
17:57 |
|
BESLR BESLER GIDA
|
14,02
|
3,85
|
59.880.493,58 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
44,72
|
-6,40
|
2.657.955.565,36 |
17:57 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-0,89
|
14.731.461,28 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,10
|
0,81
|
38.857.706,20 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,86
|
2,51
|
54.968.949,38 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
1,83
|
16.671.102,18 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
126.592.160,60 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,90
|
2,41
|
115.151.392,60 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
380,25
|
-0,07
|
4.437.782.122,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
1,04
|
36.351.710,90 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,88
|
0,91
|
113.890.818,99 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,84
|
-0,61
|
156.734.343,76 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
0,45
|
6.917.611,08 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,64
|
76.139.387,49 |
17:56 |
|
BLCYT BILICI YATIRIM
|
24,60
|
0,33
|
159.449.483,98 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
32,76
|
0,49
|
47.281.466,80 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
16,23
|
1,56
|
25.141.326,26 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
83,10
|
2,59
|
197.728.928,40 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
0,76
|
21.628.453,72 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,66
|
-0,11
|
61.442.292,35 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
-1,99
|
117.191.733,89 |
17:56 |
|
BORSK BOR SEKER
|
6,17
|
0,33
|
70.286.861,47 |
17:56 |
|
BOSSA BOSSA
|
6,35
|
-0,16
|
8.115.754,35 |
17:56 |
|
BRISA BRISA
|
89,75
|
-1,10
|
14.337.399,90 |
17:56 |
|
BRKO BIRKO MENSUCAT
|
13,75
|
10,00
|
8.818.367,45 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0,25
|
2.791.407,04 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,95
|
-6,98
|
311.280.964,50 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,22
|
0,50
|
319.332.133,08 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,99
|
1,76
|
2.469.469,08 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,50
|
1,22
|
2.142.132.883,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
1,02
|
130.860.079,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
33,68
|
-1,23
|
97.522.942,00 |
17:57 |
|
BTCIM BATI CIMENTO
|
5,85
|
0,52
|
235.151.713,33 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,96
|
1,19
|
29.370.134,63 |
17:56 |
|
BULGS BULLS GSYO
|
39,28
|
1,13
|
104.840.828,32 |
17:57 |
|
BURCE BURCELIK
|
42,00
|
-1,50
|
77.043.789,32 |
17:56 |
|
BURVA BURCELIK VANA
|
998,50
|
0,15
|
19.427.240,50 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
127,60
|
6,96
|
206.386.174,90 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,26
|
-0,10
|
22.880.335,50 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,45
|
0,69
|
481.297.256,56 |
17:56 |
|
CASA CASA EMTIA PETROL
|
82,00
|
3,73
|
852.444,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
39,34
|
3,42
|
218.208.333,48 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
82,20
|
4,71
|
458.688.813,95 |
17:57 |
|
CELHA CELIK HALAT
|
14,97
|
-6,44
|
152.283.456,47 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,95
|
10,00
|
620.832.221,32 |
17:56 |
|
CEMTS CEMTAS
|
10,24
|
3,33
|
36.793.525,57 |
17:56 |
|
CEMZY CEM ZEYTIN
|
13,79
|
5,27
|
881.292.892,54 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
25,46
|
1,60
|
42.815.433,38 |
17:56 |
|
CGCAM CAGDAS CAM
|
45,46
|
4,46
|
539.826.468,48 |
17:57 |
|
CIMSA CIMSA
|
50,05
|
3,07
|
462.240.543,97 |
17:56 |
|
CLEBI CELEBI
|
1.662,00
|
4,27
|
138.945.331,00 |
17:56 |
|
CMBTN CIMBETON
|
1.516,00
|
0,66
|
11.929.607,00 |
17:56 |
|
CMENT CIMENTAS
|
289,75
|
0,61
|
1.572.339,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-0,71
|
25.772.818,96 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
154,00
|
-1,22
|
7.930.838,40 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
40,56
|
-3,15
|
84.761.075,38 |
17:56 |
|
CRFSA CARREFOURSA
|
148,00
|
-2,89
|
116.818.707,70 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-0,41
|
18.847.080,28 |
17:56 |
|
CVKMD CVK MADEN
|
40,20
|
1,88
|
724.280.616,48 |
17:56 |
|
CWENE CW ENERJI
|
36,00
|
0,56
|
433.199.482,26 |
17:56 |
|
DAGI DAGI GIYIM
|
7,59
|
0,66
|
35.843.675,16 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-4,00
|
3.333.568.254,83 |
17:57 |
|
DARDL DARDANEL
|
2,11
|
1,93
|
48.158.786,29 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,02
|
-3,84
|
107.695.389,53 |
17:57 |
|
DENGE DENGE HOLDING
|
2,22
|
2,30
|
28.070.035,70 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,24
|
0,53
|
58.283.855,20 |
17:56 |
|
DERIM DERIMOD
|
42,26
|
0,96
|
37.635.417,58 |
17:56 |
|
DESA DESA DERI
|
12,12
|
1,25
|
9.441.124,16 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
42,76
|
2,05
|
13.975.806,28 |
17:56 |
|
DEVA DEVA HOLDING
|
65,05
|
0,46
|
33.066.188,80 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
117,00
|
-1,10
|
36.649.275,80 |
17:56 |
|
DGGYO DOGUS GMYO
|
31,50
|
1,22
|
1.891.882,20 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
-0,11
|
46.336.550,24 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
4,05
|
2.391.857,52 |
17:55 |
|
DITAS DITAS BDY
|
42,12
|
-4,14
|
179.190.430,52 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
50.410.267,72 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,00
|
2,33
|
987.997.017,06 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
0,59
|
6.228.343,63 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-2,34
|
87.139.481,76 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
204,90
|
-0,24
|
433.231.861,70 |
17:56 |
|
DOCO DO-CO
|
10.867,50
|
4,52
|
338.730.762,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-0,18
|
34.224.061,98 |
17:56 |
|
DOFRB DOF ROBOTIK
|
154,10
|
-5,40
|
1.253.257.356,90 |
17:57 |
|
DOGUB DOGUSAN
|
98,75
|
-2,71
|
35.491.375,60 |
17:56 |
|
DOHOL DOGAN HOLDING
|
22,00
|
0,00
|
334.021.253,90 |
17:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,00
|
4,00
|
36.503.145,14 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.597,50
|
-0,10
|
767.562.735,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
106,80
|
-0,74
|
49.685.830,40 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-0,58
|
14.454.490,34 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
19,78
|
3,56
|
86.442.376,01 |
17:56 |
|
DYOBY DYO BOYA
|
14,98
|
0,60
|
40.198.892,75 |
17:56 |
|
DZGYO DENIZ GMYO
|
8,44
|
0,36
|
29.718.120,76 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-0,12
|
21.992.247,15 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
80,00
|
-2,02
|
415.897.844,50 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
37,96
|
-0,73
|
226.167.434,34 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
-1,08
|
181.443.699,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
222.298.465,28 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,34
|
0,34
|
27.583.357,56 |
17:56 |
|
EFOR EFOR YATIRIM
|
13,48
|
2,20
|
735.995.539,64 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.635,00
|
0,45
|
82.160.540,00 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,60
|
-0,15
|
99.860.641,44 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,69
|
-1,37
|
13.552.261,73 |
17:56 |
|
EGGUB EGE GUBRE
|
107,70
|
0,00
|
70.061.414,00 |
17:56 |
|
EGPRO EGE PROFIL
|
37,76
|
1,67
|
32.452.765,92 |
17:56 |
|
EGSER EGE SERAMIK
|
3,14
|
1,29
|
11.044.655,67 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,50
|
-3,87
|
2.107.624.228,50 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,88
|
3,76
|
4.039.808.475,43 |
17:57 |
|
EKIZ EKIZ KIMYA
|
84,00
|
4,87
|
2.092.851,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,48
|
-2,60
|
198.764.919,85 |
17:56 |
|
EKSUN EKSUN GIDA
|
7,22
|
0,00
|
58.176.180,34 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,58
|
-0,63
|
59.514.114,08 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
-0,86
|
101.653.043,20 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
3,90
|
398.377,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
31.532.101,00 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,75
|
-9,98
|
648.459.556,11 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,45
|
9,88
|
1.104.057.276,52 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
1,44
|
239.377.832,60 |
17:56 |
|
ENKAI ENKA INSAAT
|
93,45
|
0,70
|
1.356.123.849,80 |
17:56 |
|
ENPRA ENPARA BANK
|
70,40
|
0,50
|
3.884.070,30 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,21
|
-9,00
|
1.067.022.884,41 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
2,77
|
132.001.821,16 |
17:56 |
|
EPLAS EGEPLAST
|
6,25
|
4,87
|
79.026.798,56 |
17:56 |
|
ERBOS ERBOSAN
|
183,60
|
1,38
|
10.146.040,30 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
58,15
|
0,17
|
49.996.640,25 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,42
|
2,66
|
4.857.959.873,04 |
17:57 |
|
ERSU ERSU GIDA
|
27,80
|
0,72
|
12.463.804,80 |
17:56 |
|
ESCAR ESCAR FILO
|
46,06
|
-1,87
|
96.595.266,42 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
5,38
|
742.638.764,15 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
203.621.191,29 |
17:56 |
|
ETILR ETILER GIDA
|
5,27
|
1,93
|
43.985.005,46 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,51
|
-0,71
|
17.539.775,77 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
9.969.220,80 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,47
|
0,11
|
7.630.033,47 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
96,05
|
0,73
|
3.587.677.987,70 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
1,56
|
168.353.910,89 |
17:57 |
|
EUYO EURO YAT. ORT.
|
6,26
|
-4,57
|
5.305.607,71 |
17:56 |
|
EYGYO EYG GMYO
|
2,45
|
0,00
|
20.925.662,20 |
17:56 |
|
FADE FADE GIDA
|
17,45
|
5,18
|
145.373.238,07 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,30
|
471.013.592,26 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,67
|
-4,81
|
16.912.225,67 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0,00
|
16.557.486,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,34
|
0,56
|
141.567.809,91 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
2,26
|
181.322.338,87 |
17:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-0,55
|
91.243.037,25 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,98
|
-1,97
|
91.692.444,40 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
617.658.462,90 |
17:56 |
|
FROTO FORD OTOSAN
|
86,90
|
0,40
|
2.739.410.681,60 |
17:57 |
|
FZLGY FUZUL GMYO
|
18,10
|
1,57
|
1.608.719.900,42 |
17:56 |
|
GARAN GARANTI BANKASI
|
135,90
|
5,35
|
8.155.019.978,20 |
17:57 |
|
GARFA GARANTI FAKTORING
|
31,60
|
0,32
|
33.931.732,00 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
5.121.726,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-3,90
|
142.263.901,98 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
33,70
|
-1,75
|
110.202.922,26 |
17:56 |
|
GENIL GEN ILAC
|
8,09
|
-0,37
|
441.750.611,51 |
17:57 |
|
GENKM GENTAS KIMYA
|
21,16
|
2,32
|
1.971.715.135,26 |
17:56 |
|
GENTS GENTAS
|
6,80
|
4,29
|
115.755.683,81 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
39,00
|
-2,79
|
240.249.293,34 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,20
|
2,01
|
1.998.920.461,30 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
-0,21
|
141.643.616,10 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
-2,87
|
4.591.637,18 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,05
|
-0,35
|
45.823.194,40 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,50
|
0,90
|
717.470.997,60 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
0,94
|
23.725.203,03 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
4,88
|
93.302.602,61 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,54
|
-0,58
|
77.520.011,68 |
17:56 |
|
GOKNR GOKNUR GIDA
|
26,58
|
7,18
|
851.588.284,26 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
1,09
|
36.081.205,00 |
17:56 |
|
GOODY GOOD-YEAR
|
15,80
|
-0,69
|
35.847.896,10 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
1,38
|
70.491.967,22 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
1,54
|
5.339.926,93 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
-0,57
|
190.094.589,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
233,00
|
9,08
|
579.262.935,70 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
-8,33
|
259.905.316,04 |
17:56 |
|
GSDHO GSD HOLDING
|
6,13
|
-7,12
|
463.826.204,29 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
343.287.287,72 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
479,50
|
2,29
|
2.065.704.789,50 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
1.246,00
|
0,48
|
291.354.119,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,48
|
1,38
|
135.211.751,28 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,85
|
9,98
|
237.370.125,20 |
17:56 |
|
HALKB T. HALK BANKASI
|
45,82
|
1,28
|
4.905.444.945,66 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,98
|
0,88
|
18.573.333,99 |
17:55 |
|
HATSN HATSAN GEMI
|
53,50
|
-0,56
|
187.148.691,55 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
1,18
|
88.377.827,32 |
17:56 |
|
HEDEF HEDEF HOLDING
|
115,20
|
0,17
|
93.734.749,50 |
17:56 |
|
HEKTS HEKTAS
|
3,91
|
1,03
|
2.225.991.948,39 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,89
|
1,39
|
35.426.775,13 |
17:56 |
|
HLGYO HALK GMYO
|
6,28
|
1,45
|
277.055.722,61 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
0,97
|
93.029.743,95 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,50
|
-2,16
|
343.290.689,60 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
40,54
|
1,86
|
24.336.169,80 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,01
|
-0,99
|
7.951.598,83 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-2,08
|
130.677.244,39 |
17:57 |
|
HURGZ HURRIYET GZT.
|
7,05
|
7,14
|
69.314.907,73 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
20,72
|
-2,54
|
225.179.440,18 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,13
|
9,85
|
1.105.343.426,79 |
17:56 |
|
IDGYO IDEALIST GMYO
|
4,86
|
1,89
|
15.140.440,87 |
17:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,90
|
3,23
|
606.580.858,70 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
93,60
|
-3,85
|
312.643.824,40 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
2.909.915,25 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
30.442.937,09 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
255.264.870,79 |
17:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
4,55
|
29.301.223,62 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
0,00
|
31.196.946,33 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
0,62
|
10.000.308,42 |
17:56 |
|
IMASM IMAS MAKINA
|
3,05
|
1,67
|
92.292.536,22 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
11,19
|
0,00
|
70.470.469,38 |
17:56 |
|
INFO INFO YATIRIM
|
4,00
|
1,01
|
220.929.705,64 |
17:56 |
|
INGRM INGRAM BILISIM
|
414,25
|
1,28
|
29.934.034,75 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1,10
|
2.002.786,20 |
17:55 |
|
INTEM INTEMA
|
262,00
|
1,55
|
18.432.717,00 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
3,20
|
61.951.010,93 |
17:56 |
|
INVES INVESTCO HOLDING
|
656,00
|
0,46
|
129.365.998,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
1.623.365,90 |
17:55 |
|
ISBTR IS BANKASI (B)
|
419.915,00
|
0,46
|
839.915,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
4,37
|
10.634.885.025,60 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,90
|
-0,17
|
92.958.875,55 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,58
|
1,29
|
29.298.141,36 |
17:56 |
|
ISGSY IS GIRISIM
|
104,10
|
-1,70
|
94.055.278,60 |
17:56 |
|
ISGYO IS GMYO
|
20,22
|
0,50
|
60.608.212,30 |
17:56 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.203.205.890,69 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,24
|
1,29
|
393.067.082,82 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,45
|
17.595.389,44 |
17:57 |
|
ISYAT IS YAT. ORT.
|
7,93
|
0,89
|
8.164.406,14 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
0,00
|
324.478.902,43 |
17:57 |
|
IZFAS IZMIR FIRCA
|
61,25
|
0,82
|
123.956.929,75 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
0,73
|
18.578.716,60 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93
|
1,41
|
33.779.437,78 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
16,50
|
0,00
|
44.775.464,31 |
17:56 |
|
KAPLM KAPLAMIN
|
651,00
|
7,78
|
334.726.126,00 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
11,44
|
0,53
|
279.811.737,78 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
12,10
|
0,25
|
201.635.693,00 |
17:56 |
|
KARTN KARTONSAN
|
122,70
|
1,74
|
319.628.020,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
224.472.011,19 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
0,90
|
41.776.966,56 |
17:56 |
|
KBORU KUZEY BORU
|
23,42
|
0,00
|
126.869.928,62 |
17:56 |
|
KCAER KOCAER CELIK
|
15,08
|
1,82
|
464.982.448,79 |
17:57 |
|
KCHOL KOC HOLDING
|
187,50
|
1,79
|
5.899.291.446,00 |
17:57 |
|
KENT KENT GIDA
|
375,75
|
-0,20
|
1.279.337,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
-2,24
|
5.407.684,43 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,98
|
9,91
|
249.056.783,06 |
17:56 |
|
KGYO KORAY GMYO
|
12,19
|
-1,77
|
191.134.528,32 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14
|
3,19
|
104.949.795,19 |
17:56 |
|
KLGYO KILER GMYO
|
4,95
|
1,02
|
56.224.289,55 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
0,53
|
72.025.473,08 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
1,59
|
17.510.541,08 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,31
|
2,31
|
4.195.722,31 |
17:55 |
|
KLRHO KILER HOLDING
|
94,05
|
-1,05
|
405.841.282,00 |
17:56 |
|
KLSER KALESERAMIK
|
28,38
|
1,36
|
55.503.728,30 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,33
|
6,15
|
150.796.898,53 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
1,48
|
101.714.038,00 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,34
|
2,50
|
53.939.511,52 |
17:56 |
|
KNFRT KONFRUT TARIM
|
13,90
|
-2,87
|
82.356.763,67 |
17:56 |
|
KOCMT KOC METALURJI
|
2,52
|
0,40
|
56.700.102,76 |
17:57 |
|
KONKA KONYA KAGIT
|
13,91
|
-0,64
|
38.202.840,79 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,12
|
-0,49
|
539.795.315,56 |
17:57 |
|
KONYA KONYA CIMENTO
|
3.675,00
|
0,55
|
25.677.372,50 |
17:56 |
|
KOPOL KOZA POLYESTER
|
6,17
|
0,00
|
42.994.013,38 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,25
|
-0,06
|
166.291.758,05 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
1,24
|
35.687.987,32 |
17:56 |
|
KRDMA KARDEMIR (A)
|
41,22
|
0,10
|
791.046.260,38 |
17:57 |
|
KRDMB KARDEMIR (B)
|
113,20
|
-0,35
|
180.135.644,20 |
17:56 |
|
KRDMD KARDEMIR (D)
|
39,36
|
2,07
|
3.154.025.354,96 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-4,28
|
185.715.332,71 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
1,55
|
40.114.995,76 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,67
|
8.702.024,79 |
17:56 |
|
KRSTL KRISTAL KOLA
|
11,03
|
1,10
|
54.409.112,54 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
23,32
|
-0,77
|
2.456.674,72 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,95
|
0,00
|
22.644.067,95 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
1,73
|
2.642.685,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,30
|
3,77
|
4.414.318.866,10 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,00
|
2,68
|
58.064.370,00 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
0,90
|
20.348.765,25 |
17:56 |
|
KUVVA KUVVA GIDA
|
149,50
|
-1,71
|
16.546.094,60 |
17:56 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
0,07
|
347.553.004,60 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,25
|
4,17
|
516.730.978,34 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
0,34
|
38.686.548,98 |
17:56 |
|
LIDER LDR TURIZM
|
108,30
|
-3,04
|
78.754.331,90 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,85
|
1,06
|
21.768.095,70 |
17:57 |
|
LILAK LILA KAGIT
|
36,46
|
4,41
|
212.639.228,60 |
17:56 |
|
LINK LINK BILGISAYAR
|
7,40
|
4,08
|
477.150.983,47 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
1,64
|
18.463.386,78 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-0,35
|
157.890.118,82 |
17:57 |
|
LOGO LOGO YAZILIM
|
146,00
|
2,31
|
155.944.063,10 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,42
|
3,32
|
84.347.584,39 |
17:56 |
|
LUKSK LUKS KADIFE
|
103,40
|
4,44
|
57.404.341,30 |
17:56 |
|
LXGYO LUXERA GMYO
|
18,25
|
6,10
|
470.333.255,80 |
17:57 |
|
LYDHO LYDIA HOLDING
|
180,10
|
-0,88
|
37.370.778,00 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.780,00
|
-1,22
|
29.957.120,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.126,00
|
-0,79
|
64.241.768,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
0,00
|
42.820.811,96 |
17:56 |
|
MAGEN MARGUN ENERJI
|
34,66
|
3,77
|
3.026.693.062,96 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,61
|
-0,51
|
41.775.248,40 |
17:56 |
|
MAKTK MAKINA TAKIM
|
12,82
|
1,91
|
130.609.516,96 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,24
|
0,86
|
1.001.937.447,76 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
-0,47
|
26.506.010,13 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
70,80
|
-1,67
|
96.102.385,90 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,43
|
0,41
|
389.632.939,03 |
17:57 |
|
MARTI MARTI OTEL
|
1,89
|
2,16
|
106.502.769,48 |
17:56 |
|
MAVI MAVI GIYIM
|
42,40
|
-0,24
|
347.352.839,80 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,70
|
0,61
|
421.368.218,20 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,47
|
15.782.159,52 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
3,42
|
1.831.409,23 |
17:55 |
|
MEGMT MEGA METAL
|
86,15
|
-0,69
|
699.109.388,00 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
0,80
|
56.064.011,28 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
29,14
|
9,47
|
41.898.423,32 |
17:54 |
|
MERCN MERCAN KIMYA
|
22,72
|
-0,61
|
49.663.543,38 |
17:56 |
|
MERIT MERIT TURIZM
|
16,84
|
0,66
|
58.933.114,12 |
17:56 |
|
MERKO MERKO GIDA
|
1,81
|
-6,70
|
226.266.854,53 |
17:57 |
|
METRO METRO HOLDING
|
8,75
|
-1,24
|
75.617.233,65 |
17:56 |
|
MEYSU MEYSU GIDA
|
16,76
|
-0,30
|
503.135.647,05 |
17:56 |
|
MGROS MIGROS TICARET
|
672,00
|
0,83
|
1.654.711.871,50 |
17:57 |
|
MHRGY MHR GMYO
|
4,21
|
2,68
|
26.865.372,94 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
46,16
|
-1,49
|
1.164.174.413,56 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,70
|
3,04
|
769.346,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
1,34
|
47.365.844,41 |
17:56 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,35
|
21.692.310,68 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,12
|
0,28
|
161.049.805,25 |
17:56 |
|
MOGAN MOGAN ENERJI
|
13,32
|
0,08
|
679.974.555,39 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
35,12
|
-2,17
|
219.644.681,04 |
17:56 |
|
MPARK MLP SAGLIK
|
443,75
|
1,31
|
181.414.399,75 |
17:56 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
139.228.146,04 |
17:56 |
|
MRSHL MARSHALL
|
1.517,00
|
1,20
|
16.180.736,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
6,09
|
1,00
|
14.882.166,47 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,52
|
6,66
|
111.004.753,04 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,39
|
2,87
|
5.387.695,34 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,51
|
3.507.394,15 |
17:45 |
|
NATEN NATUREL ENERJI
|
6,80
|
1,49
|
51.116.074,64 |
17:56 |
|
NETAS NETAS TELEKOM.
|
64,20
|
0,78
|
29.250.068,10 |
17:56 |
|
NETCD NETCAD YAZILIM
|
162,20
|
-3,11
|
1.674.843.558,90 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,55
|
-1,09
|
41.493.052,69 |
17:56 |
|
NTGAZ NATURELGAZ
|
12,35
|
-1,52
|
43.216.859,32 |
17:56 |
|
NTHOL NET HOLDING
|
39,00
|
1,04
|
99.280.103,34 |
17:56 |
|
NUGYO NUROL GMYO
|
10,14
|
0,40
|
18.760.027,11 |
17:56 |
|
NUHCM NUH CIMENTO
|
218,80
|
2,82
|
24.260.218,80 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
6,87
|
2,54
|
422.012.911,43 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
4,52
|
38.081.787,74 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
1,26
|
491.989.729,74 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
1.581,00
|
3,00
|
304.306.657,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
-3,67
|
232.861.404,85 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
2,25
|
166.597.332,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
1,17
|
136.765.187,60 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,44
|
1,60
|
5.634.628,52 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,10
|
5,71
|
189.902.455,10 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,50
|
-0,75
|
1.022.478,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
0,27
|
7.792.296,73 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-8,94
|
600.983.575,75 |
17:56 |
|
OTKAR OTOKAR
|
348,50
|
0,43
|
879.412.864,75 |
17:56 |
|
OTTO OTTO HOLDING
|
217,70
|
8,42
|
300.809.657,30 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,32
|
3,29
|
542.783.345,56 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
45,80
|
-2,43
|
4.944.871,54 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,94
|
6.959.270,78 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,18
|
-1,26
|
11.589.739,92 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.585,00
|
4,41
|
174.306.324,00 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
26.964.484,15 |
17:56 |
|
OZKGY OZAK GMYO
|
14,15
|
0,00
|
42.837.060,20 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,40
|
-1,62
|
12.354.464,20 |
17:55 |
|
OZSUB OZSU BALIK
|
27,80
|
-0,14
|
49.903.807,72 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,97
|
-0,17
|
33.145.112,76 |
17:56 |
|
PAGYO PANORA GMYO
|
132,70
|
-1,12
|
13.819.890,90 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
1,85
|
475.606.073,89 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
0,68
|
10.311.283,05 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
14,53
|
-1,02
|
99.320.376,63 |
17:56 |
|
PARSN PARSAN
|
86,25
|
8,15
|
144.146.560,40 |
17:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-0,77
|
307.589.869,60 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,62
|
-2,16
|
338.438.580,42 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
34,42
|
1,24
|
50.654.001,88 |
17:56 |
|
PEKGY PEKER GMYO
|
12,69
|
-0,39
|
2.596.714.650,23 |
17:57 |
|
PENGD PENGUEN GIDA
|
12,16
|
0,08
|
86.924.905,34 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,91
|
4,12
|
63.405.399,06 |
17:56 |
|
PETKM PETKIM
|
19,33
|
-1,93
|
2.081.816.108,40 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,11
|
1,34
|
16.672.220,54 |
17:56 |
|
PGSUS PEGASUS
|
171,50
|
3,63
|
3.873.377.792,20 |
17:57 |
|
PINSU PINAR SU
|
11,22
|
0,99
|
25.141.061,46 |
17:56 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
66.500.691,60 |
17:51 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,82
|
17.572.877,50 |
17:56 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
1,54
|
38.251.118,88 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,84
|
0,57
|
39.937.926,82 |
17:56 |
|
PNSUT PINAR SUT
|
12,16
|
1,08
|
44.420.929,39 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,40
|
0,29
|
108.946.921,88 |
17:56 |
|
POLTK POLITEKNIK METAL
|
5.002,50
|
3,20
|
52.784.480,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
0,53
|
27.454.098,91 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,36
|
-0,86
|
46.782.630,48 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,26
|
0,35
|
25.919.132,97 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,82
|
9,53
|
436.201.211,48 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
118,10
|
-0,42
|
7.010.142,10 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,62
|
826.834.965,91 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,16
|
951.384,80 |
17:55 |
|
QNBTR QNB BANK
|
215,60
|
2,67
|
2.744.148,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
6,13
|
418.522.688,47 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
211,90
|
-7,67
|
911.790.699,90 |
17:57 |
|
RAYSG RAY SIGORTA
|
195,70
|
-0,86
|
84.398.769,80 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,50
|
3,45
|
414.643.373,62 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,10
|
2,61
|
580.898.370,30 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-0,76
|
7.033.771,45 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
26,74
|
-0,74
|
4.680.204,62 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
1,43
|
161.971.055,84 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
513.030.391,74 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,41
|
-0,95
|
97.321.262,17 |
17:56 |
|
RYGYO REYSAS GMYO
|
32,76
|
0,86
|
76.725.384,96 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
25,16
|
0,24
|
449.171.076,14 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,34
|
0,16
|
147.989.043,80 |
17:57 |
|
SAHOL SABANCI HOLDING
|
95,55
|
4,31
|
3.950.259.675,55 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,43
|
-1,08
|
12.348.605,49 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
52,45
|
-2,60
|
32.041.116,60 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,64
|
9,69
|
278.368.799,59 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
1,94
|
4.859.921,10 |
17:56 |
|
SARKY SARKUYSAN
|
27,96
|
2,04
|
341.599.815,58 |
17:56 |
|
SASA SASA POLYESTER
|
2,59
|
-1,52
|
7.302.164.696,97 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,30
|
9,96
|
212.013.553,70 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,60
|
-4,23
|
371.454.982,55 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
0,00
|
42.112.529,00 |
17:56 |
|
SEGYO SEKER GMYO
|
4,85
|
0,83
|
29.598.285,47 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
2,51
|
8.480.623,93 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
8,97
|
-0,33
|
42.879.333,16 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
111,80
|
2,10
|
156.430.182,30 |
17:56 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
85.343.762,50 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,24
|
0,00
|
63.327.663,36 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,22
|
4.224.827,19 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-0,39
|
2.364.147,98 |
17:56 |
|
SISE SISE CAM
|
44,66
|
2,29
|
3.265.452.804,70 |
17:56 |
|
SKBNK SEKERBANK
|
13,84
|
2,90
|
435.374.894,74 |
17:56 |
|
SKTAS SOKTAS
|
3,43
|
6,19
|
75.599.193,38 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,50
|
-2,89
|
18.217.195,25 |
17:56 |
|
SKYMD SEKER YATIRIM
|
13,49
|
-0,88
|
47.067.219,63 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
33,58
|
3,71
|
149.315.392,40 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,93
|
2,49
|
742.448.616,64 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
336.056.196,03 |
17:54 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,52
|
58.782.755,62 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
0,76
|
27.087.867,20 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,61
|
782.116,28 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,97
|
4,30
|
1.040.473,41 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
-3,03
|
117.759.642,50 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
49,12
|
2,55
|
381.474.349,16 |
17:56 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,80
|
3.467.651,10 |
17:56 |
|
SRVGY SERVET GMYO
|
3,10
|
0,32
|
99.847.142,56 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
381,25
|
0,79
|
2.456.176,25 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,78
|
2,57
|
22.355.331,10 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00
|
2,39
|
246.886.043,35 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
7,20
|
0,00
|
20.170.308,54 |
17:56 |
|
SVGYO SAVUR GMYO
|
20,72
|
3,60
|
520.167.356,80 |
17:56 |
|
TABGD TAB GIDA
|
259,75
|
1,27
|
154.383.651,75 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
525,00
|
0,38
|
80.621.145,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,86
|
5,39
|
620.999.184,16 |
17:56 |
|
TATGD TAT GIDA
|
19,41
|
4,47
|
57.047.279,01 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
6,18
|
2.367.544.392,25 |
17:57 |
|
TBORG T.TUBORG
|
134,10
|
1,36
|
17.769.499,60 |
17:56 |
|
TCELL TURKCELL
|
110,50
|
2,79
|
2.788.588.105,70 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
145,10
|
2,54
|
890.162.937,00 |
17:56 |
|
TDGYO TREND GMYO
|
15,00
|
0,00
|
11.257.100,20 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,76
|
-0,73
|
2.080.137.485,42 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
9,88
|
-1,20
|
74.155.961,03 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,50
|
-2,23
|
7.941.144.293,70 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,52
|
-2,67
|
122.583.768,00 |
17:55 |
|
TGSAS TGS DIS TICARET
|
175,30
|
-1,74
|
53.380.850,00 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
307,50
|
4,86
|
26.026.901.251,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
0,65
|
879.031.466,30 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,75
|
0,25
|
63.285.822,73 |
17:56 |
|
TLMAN TRABZON LIMAN
|
99,55
|
5,01
|
45.374.777,75 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,00
|
1,97
|
142.043.237,25 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,95
|
1,30
|
69.514.446,50 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,08
|
1,09
|
47.597.254,98 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
4,68
|
1.103.947.742,50 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,22
|
1,50
|
5.154.401.087,36 |
17:57 |
|
TRCAS TURCAS HOLDING
|
41,58
|
-2,16
|
88.859.872,90 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
83,30
|
1,34
|
140.763.075,65 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
0,25
|
97.868.250,60 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.684,00
|
-0,36
|
116.591.929,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
25.605.035,55 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,20
|
0,09
|
744.292.523,00 |
17:56 |
|
TSGYO TSKB GMYO
|
6,76
|
1,96
|
11.191.944,64 |
17:56 |
|
TSKB T.S.K.B.
|
11,80
|
2,97
|
420.716.179,38 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
152.165.637,95 |
17:57 |
|
TTKOM TURK TELEKOM
|
63,95
|
3,65
|
2.898.673.617,55 |
17:56 |
|
TTRAK TURK TRAKTOR
|
441,00
|
1,15
|
58.780.482,50 |
17:56 |
|
TUCLK TUGCELIK
|
4,19
|
1,21
|
28.489.424,26 |
17:56 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
202.955.431,09 |
17:56 |
|
TUPRS TUPRAS
|
234,00
|
-0,85
|
4.848.393.318,90 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
1,49
|
174.099.800,82 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
1,23
|
21.733.555,14 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
-0,39
|
985.580.903,06 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
38,56
|
5,07
|
997.232.631,06 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.301,00
|
-0,69
|
30.841.258,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
1,66
|
8.061.743,64 |
17:56 |
|
ULKER ULKER BISKUVI
|
112,20
|
0,99
|
982.136.804,60 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
0,54
|
45.582.788,47 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
313,00
|
-3,17
|
105.247.458,25 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,28
|
5,48
|
107.354.264,08 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,57
|
-0,24
|
18.418.798,06 |
17:56 |
|
USAK USAK SERAMIK
|
1,51
|
2,03
|
94.310.112,14 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
2,20
|
2.905.506.374,08 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,60
|
1,04
|
158.661.003,03 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
1,81
|
106.201.974,72 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
80,40
|
1,71
|
23.864.060,20 |
17:56 |
|
VANGD VANET GIDA
|
82,60
|
-0,18
|
9.599.357,75 |
17:56 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
57.852.056,08 |
17:53 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
2,60
|
25.959.290,72 |
17:56 |
|
VERUS VERUSA HOLDING
|
617,00
|
1,31
|
53.069.942,50 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
0,97
|
25.302.356,68 |
17:56 |
|
VESTL VESTEL
|
24,48
|
1,41
|
85.126.050,38 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
-1,41
|
6.884.865,80 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,73
|
1,11
|
70.329.051,38 |
17:57 |
|
VKING VIKING KAGIT
|
25,52
|
1,11
|
9.913.751,86 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,05
|
0,00
|
74.970.836,17 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
84,70
|
-0,47
|
83.178.062,85 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,88
|
0,16
|
39.601.271,43 |
17:56 |
|
YATAS YATAS
|
39,54
|
0,41
|
40.627.759,18 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
1,06
|
24.346.653,30 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
0,50
|
568.586,42 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,50
|
0,57
|
782.387.467,10 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
35.478.554,55 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
217,80
|
0,28
|
13.063.842,00 |
17:56 |
|
YIGIT YIGIT AKU
|
23,70
|
1,28
|
79.575.743,76 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
8,51
|
9.416.770.333,42 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,25
|
36.248.515,73 |
17:56 |
|
YONGA YONGA MOBILYA
|
56,80
|
3,27
|
809.618,10 |
17:55 |
|
YUNSA YUNSA
|
10,42
|
-1,88
|
50.594.533,25 |
17:56 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
3.210.725,68 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,37
|
2,43
|
123.129.671,57 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
10,18
|
-1,83
|
50.479.383,04 |
17:56 |
|
ZERGY ZERAY GMYO
|
14,10
|
-2,29
|
204.019.761,08 |
17:57 |
|
ZGYO Z GMYO
|
40,78
|
-2,30
|
284.861.721,86 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,88
|
1,05
|
92.671.828,45 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
16,60
|
-1,78
|
4.207.672.213,17 |
17:57 |
