|
A1CAP A1 CAPITAL YATIRIM
|
16,74
|
2,95
|
162.918.010,57 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,34
|
3,13
|
54.564.783,44 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
3,42
|
14.306.192,70 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
33,42
|
1,89
|
33.474.611,24 |
14:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
4,00
|
103.267.661,17 |
14:25 |
|
ADGYO ADRA GMYO
|
53,10
|
6,09
|
47.006.939,15 |
14:25 |
|
AEFES ANADOLU EFES
|
17,45
|
3,32
|
548.057.526,71 |
14:25 |
|
AFYON AFYON CIMENTO
|
15,52
|
2,11
|
46.232.475,11 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,80
|
2,76
|
41.293.033,10 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,12
|
3,58
|
67.213.780,80 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,90
|
35.942.764,52 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,79
|
1,83
|
2.049.466,21 |
14:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,96
|
-1,24
|
112.121.153,70 |
14:25 |
|
AHSGY AHES GMYO
|
19,85
|
2,32
|
29.766.118,70 |
14:25 |
|
AKBNK AKBANK
|
77,80
|
5,71
|
5.030.461.511,15 |
14:25 |
|
AKCNS AKCANSA
|
206,70
|
1,77
|
86.745.381,40 |
14:25 |
|
AKENR AKENERJI
|
9,96
|
1,63
|
36.411.571,94 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
2,88
|
24.768.150,34 |
14:25 |
|
AKFIS AKFEN INSAAT
|
33,98
|
3,28
|
353.707.470,52 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,46
|
0,79
|
200.945.109,80 |
14:25 |
|
AKGRT AKSIGORTA
|
7,54
|
2,86
|
26.769.989,99 |
14:25 |
|
AKHAN AKHAN UN
|
26,78
|
1,29
|
276.266.151,82 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
0,31
|
3.637.599,80 |
14:22 |
|
AKSA AKSA
|
10,15
|
1,91
|
157.582.433,14 |
14:25 |
|
AKSEN AKSA ENERJI
|
71,45
|
6,64
|
484.288.422,70 |
14:25 |
|
AKSGY AKIS GMYO
|
8,39
|
1,08
|
18.578.679,68 |
14:25 |
|
AKSUE AKSU ENERJI
|
28,50
|
5,63
|
75.137.191,54 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
3,16
|
4.986.005,23 |
14:25 |
|
ALARK ALARKO HOLDING
|
95,45
|
3,02
|
326.462.056,95 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,43
|
4,33
|
163.361.113,36 |
14:25 |
|
ALCAR ALARKO CARRIER
|
770,50
|
2,66
|
13.559.551,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60
|
5,19
|
15.435.168,80 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
3,10
|
33.031.985,22 |
14:25 |
|
ALGYO ALARKO GMYO
|
5,11
|
1,79
|
74.050.386,13 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,84
|
3,34
|
22.831.632,86 |
14:25 |
|
ALKIM ALKIM KIMYA
|
16,95
|
2,48
|
9.199.083,01 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,75
|
3,19
|
189.324.271,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,23
|
0,62
|
1.002.231.874,78 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,59
|
1,43
|
276.806.419,88 |
14:25 |
|
ALVES ALVES KABLO
|
3,14
|
3,63
|
231.793.345,43 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
14,39
|
2,49
|
5.808.327,34 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
1,68
|
7.753.305,93 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
4,22
|
69.537.646,40 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
4,02
|
194.103.010,56 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
86,50
|
4,22
|
22.796.841,20 |
14:25 |
|
ARCLK ARCELIK
|
112,80
|
4,83
|
140.830.346,30 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,70
|
3,40
|
185.636.358,02 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
24,74
|
3,51
|
10.411.531,48 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,90
|
5,10
|
115.960.600,26 |
14:25 |
|
ARMGD ARMADA GIDA
|
80,60
|
3,33
|
33.957.282,60 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,62
|
4,02
|
42.178.164,26 |
14:24 |
|
ARTMS ARTEMIS HALI
|
37,12
|
7,78
|
39.592.005,54 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
4,18
|
34.941.184,36 |
14:25 |
|
ASELS ASELSAN
|
332,75
|
4,31
|
6.263.993.499,25 |
14:25 |
|
ASGYO ASCE GMYO
|
11,31
|
2,45
|
20.022.814,94 |
14:25 |
|
ASTOR ASTOR ENERJI
|
190,90
|
5,53
|
3.412.540.961,10 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
1,78
|
32.477.256,55 |
14:25 |
|
ATAGY ATA GMYO
|
12,99
|
2,04
|
1.579.156,97 |
14:15 |
|
ATAKP ATAKEY PATATES
|
53,50
|
1,23
|
24.516.964,30 |
14:24 |
|
ATATP ATP YAZILIM
|
153,80
|
4,34
|
148.272.154,40 |
14:25 |
|
ATATR ATA TURIZM
|
12,40
|
3,16
|
866.832.382,98 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
88,25
|
-9,99
|
4.609.209,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,17
|
5,42
|
3.363.709,23 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,70
|
0,78
|
1.387.773,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
1,65
|
4.723.641,51 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
3,92
|
23.649.973,72 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-2,65
|
62.045.729,70 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
2,22
|
24.367.878,31 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,24
|
-8,00
|
41.694.669,71 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
602,00
|
-0,50
|
45.568.939,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
27,04
|
-3,22
|
81.950.090,22 |
14:25 |
|
AYEN AYEN ENERJI
|
28,74
|
-1,30
|
47.248.314,78 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
26,76
|
5,85
|
1.902.938,88 |
13:55 |
|
AYGAZ AYGAZ
|
243,20
|
-2,25
|
224.411.460,00 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
3,31
|
12.428.986,66 |
14:25 |
|
BAGFS BAGFAS
|
32,44
|
-1,46
|
155.224.843,36 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
0,61
|
49.073.499,80 |
14:25 |
|
BAKAB BAK AMBALAJ
|
37,66
|
1,40
|
3.365.138,92 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
90,85
|
-1,25
|
2.288.273,55 |
13:55 |
|
BALSU BALSU GIDA
|
14,29
|
2,73
|
43.515.121,86 |
14:25 |
|
BANVT BANVIT
|
156,40
|
3,03
|
17.047.151,60 |
14:25 |
|
BARMA BAREM AMBALAJ
|
43,26
|
2,76
|
34.397.184,94 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
1,34
|
319.102,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,28
|
0,17
|
10.910.249,38 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
1,82
|
14.402.194,44 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,23
|
2,17
|
18.618.574,30 |
14:25 |
|
BERA BERA HOLDING
|
20,14
|
-0,20
|
308.787.392,74 |
14:25 |
|
BESLR BESLER GIDA
|
14,69
|
2,01
|
32.647.430,36 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
21,66
|
3,24
|
423.041.335,44 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,38
|
3,58
|
14.226.663,40 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
3,08
|
18.957.360,90 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,58
|
1,80
|
27.911.465,82 |
14:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
3,96
|
34.312.500,19 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,79
|
3,53
|
29.774.211,77 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,00
|
2,08
|
18.076.991,40 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
652,50
|
2,03
|
1.708.420.731,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,30
|
0,80
|
22.905.912,00 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,45
|
3,17
|
112.978.402,15 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
0,97
|
28.227.600,42 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
2,19
|
8.898.657,66 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
41.891.248,80 |
14:25 |
|
BLCYT BILICI YATIRIM
|
41,30
|
0,58
|
78.490.090,30 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
47,62
|
0,85
|
68.289.997,82 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
18,78
|
0,43
|
39.236.702,02 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,40
|
4,18
|
304.327.556,25 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,63
|
59.918.647,55 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,66
|
2,82
|
24.658.932,93 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
4,17
|
69.974.676,42 |
14:25 |
|
BORSK BOR SEKER
|
5,94
|
2,41
|
22.877.396,28 |
14:25 |
|
BOSSA BOSSA
|
6,44
|
0,94
|
4.612.215,65 |
14:23 |
|
BRISA BRISA
|
89,75
|
4,73
|
10.150.456,05 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
1,79
|
3.621.727,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
1,69
|
5.869.063,89 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
4,90
|
33.209.233,20 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,07
|
9,39
|
93.682.119,90 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,35
|
0,96
|
686.864,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
7,14
|
729.724.426,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
3,58
|
199.207.809,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
33,14
|
1,35
|
179.286.955,20 |
14:25 |
|
BTCIM BATI CIMENTO
|
5,64
|
4,44
|
525.957.112,99 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,19
|
1,64
|
15.434.964,27 |
14:25 |
|
BULGS BULLS GSYO
|
42,32
|
5,06
|
203.389.956,82 |
14:24 |
|
BURCE BURCELIK
|
42,14
|
-5,26
|
514.587.510,86 |
14:25 |
|
BURVA BURCELIK VANA
|
981,50
|
0,67
|
35.316.770,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
2,49
|
23.050.084,00 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,32
|
4,77
|
9.926.205,60 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,51
|
2,72
|
431.340.327,83 |
14:25 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-0,76
|
1.474.770,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,00
|
8,35
|
390.878.165,16 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
6,07
|
454.513.873,05 |
14:25 |
|
CELHA CELIK HALAT
|
10,07
|
2,13
|
14.497.263,31 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,62
|
2,21
|
36.169.092,20 |
14:25 |
|
CEMTS CEMTAS
|
10,48
|
2,44
|
15.658.412,21 |
14:24 |
|
CEMZY CEM ZEYTIN
|
56,15
|
0,00
|
59.239.017,05 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
20,72
|
1,87
|
7.776.491,72 |
14:25 |
|
CGCAM CAGDAS CAM
|
37,46
|
1,96
|
87.958.291,52 |
14:25 |
|
CIMSA CIMSA
|
48,98
|
3,95
|
241.098.871,50 |
14:25 |
|
CLEBI CELEBI
|
1.782,00
|
3,07
|
51.523.413,00 |
14:25 |
|
CMBTN CIMBETON
|
1.744,00
|
2,59
|
14.557.762,00 |
14:25 |
|
CMENT CIMENTAS
|
320,00
|
3,23
|
1.310.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
2,20
|
12.525.692,26 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
186,10
|
-0,37
|
6.720.079,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
75,95
|
2,64
|
31.670.658,90 |
14:21 |
|
CRFSA CARREFOURSA
|
126,80
|
1,68
|
22.989.629,50 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
2,22
|
11.722.457,72 |
14:25 |
|
CVKMD CVK MADEN
|
32,08
|
0,63
|
404.751.549,80 |
14:25 |
|
CWENE CW ENERJI
|
29,96
|
5,12
|
812.750.035,66 |
14:25 |
|
DAGI DAGI GIYIM
|
5,84
|
0,52
|
20.432.599,09 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,38
|
3,25
|
215.826.569,53 |
14:25 |
|
DARDL DARDANEL
|
2,08
|
1,46
|
24.860.278,80 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,49
|
4,04
|
53.451.693,14 |
14:25 |
|
DENGE DENGE HOLDING
|
2,57
|
1,58
|
21.233.164,80 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,82
|
2,21
|
55.909.097,26 |
14:25 |
|
DERIM DERIMOD
|
35,96
|
3,57
|
10.946.408,04 |
14:21 |
|
DESA DESA DERI
|
11,51
|
3,04
|
4.411.803,37 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
39,60
|
3,83
|
26.500.201,22 |
14:25 |
|
DEVA DEVA HOLDING
|
60,00
|
1,61
|
38.320.171,95 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,05
|
9,17
|
25.811.087,05 |
14:25 |
|
DGGYO DOGUS GMYO
|
29,60
|
4,30
|
2.639.187,78 |
14:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,28
|
0,47
|
14.589.286,81 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,80
|
0,72
|
858.096,46 |
13:55 |
|
DITAS DITAS DOGAN
|
46,54
|
0,74
|
42.610.477,54 |
14:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,52
|
38.618.491,08 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
3,65
|
88.613.335,00 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,23
|
0,98
|
9.105.708,31 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
3,80
|
7.961.184,37 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
199,50
|
3,42
|
236.295.158,00 |
14:25 |
|
DOCO DO-CO
|
9.590,00
|
7,30
|
75.246.755,00 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
2,64
|
34.964.160,84 |
14:25 |
|
DOFRB DOF ROBOTIK
|
86,20
|
2,62
|
231.108.316,10 |
14:25 |
|
DOGUB DOGUSAN
|
72,35
|
6,24
|
50.260.903,45 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,02
|
4,89
|
129.007.050,24 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
1,17
|
6.757.572,34 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.760,00
|
1,68
|
983.925.583,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
116,20
|
3,57
|
41.954.475,00 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
2,47
|
5.883.247,21 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
17,70
|
3,45
|
45.782.609,90 |
14:25 |
|
DYOBY DYO BOYA
|
13,08
|
3,73
|
10.001.386,92 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,73
|
4,32
|
18.790.655,84 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,45
|
0,82
|
13.370.216,25 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
113,10
|
2,45
|
178.344.126,90 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
27,80
|
3,58
|
255.850.154,74 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
289,00
|
0,70
|
47.203.670,25 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
5,09
|
187.080.148,36 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
3,31
|
20.822.717,56 |
14:25 |
|
EFOR EFOR YATIRIM
|
18,09
|
5,48
|
86.832.350,17 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.927,50
|
2,77
|
48.205.285,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
2,14
|
149.876.201,14 |
14:25 |
|
EGEPO NASMED EGEPOL
|
13,61
|
3,66
|
30.847.034,78 |
14:25 |
|
EGGUB EGE GUBRE
|
107,60
|
0,56
|
288.656.979,20 |
14:25 |
|
EGPRO EGE PROFIL
|
26,00
|
2,93
|
10.114.213,68 |
14:25 |
|
EGSER EGE SERAMIK
|
2,88
|
2,86
|
5.530.910,71 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,62
|
2,95
|
1.281.100.438,28 |
14:25 |
|
EKIZ EKIZ KIMYA
|
96,10
|
1,16
|
2.878.291,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
4,51
|
92.623.090,56 |
14:25 |
|
EKSUN EKSUN GIDA
|
5,60
|
-1,06
|
21.563.317,23 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,66
|
2,70
|
24.659.198,42 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
18,75
|
1,74
|
57.417.311,59 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
0,93
|
1.084.750,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
461.859.902,58 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
9,96
|
44.959.677,56 |
14:23 |
|
ENERY ENERYA ENERJI
|
9,20
|
2,91
|
90.579.098,21 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
3,91
|
152.010.294,00 |
14:25 |
|
ENKAI ENKA INSAAT
|
93,75
|
1,79
|
672.134.785,50 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
2,10
|
53.418.666,96 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,68
|
61.191.704,56 |
14:25 |
|
EPLAS EGEPLAST
|
6,10
|
1,16
|
11.016.712,38 |
14:25 |
|
ERBOS ERBOSAN
|
180,30
|
1,69
|
5.708.772,10 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
54,05
|
2,76
|
27.199.147,20 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
29,54
|
4,31
|
2.641.112.342,96 |
14:25 |
|
ERSU ERSU GIDA
|
20,94
|
4,96
|
21.381.931,75 |
14:25 |
|
ESCAR ESCAR FILO
|
28,22
|
2,77
|
105.611.130,44 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,18
|
9,96
|
280.775.048,50 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
3,92
|
204.058.564,63 |
14:25 |
|
ETILR ETILER GIDA
|
4,09
|
7,35
|
45.218.122,03 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,90
|
-0,35
|
2.069.518,28 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
6,34
|
8.243.098,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,17
|
2,08
|
2.366.023,42 |
14:16 |
|
EUPWR EUROPOWER ENERJI
|
36,62
|
3,04
|
169.032.334,48 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
2,43
|
107.781.110,53 |
14:25 |
|
EUYO EURO YAT. ORT.
|
18,49
|
3,70
|
1.830.039,31 |
14:23 |
|
EYGYO EYG GMYO
|
4,21
|
-9,85
|
133.883.477,10 |
14:24 |
|
FADE FADE GIDA
|
14,33
|
0,77
|
10.488.760,44 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,39
|
187.690.318,89 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
3,56
|
2.393.936,81 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
4,04
|
8.848.929,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
9,95
|
393.211.267,53 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
1,05
|
53.646.859,53 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
2,31
|
83.596.006,90 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
8,49
|
-1,05
|
27.247.300,28 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,06
|
5,70
|
127.379.831,68 |
14:24 |
|
FROTO FORD OTOSAN
|
110,80
|
1,74
|
1.072.957.872,80 |
14:25 |
|
FZLGY FUZUL GMYO
|
12,63
|
2,35
|
121.137.956,41 |
14:25 |
|
GARAN GARANTI BANKASI
|
141,40
|
4,05
|
2.152.245.732,40 |
14:25 |
|
GARFA GARANTI FAKTORING
|
26,12
|
2,75
|
14.808.213,94 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
6,45
|
1.710.357,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,69
|
4,21
|
28.123.231,08 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
9,96
|
59.061.079,50 |
14:18 |
|
GENIL GEN ILAC
|
9,11
|
6,18
|
311.736.210,88 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,64
|
9,99
|
11.014.199,04 |
14:25 |
|
GENTS GENTAS
|
9,20
|
2,45
|
39.845.827,09 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
25,18
|
0,00
|
37.164.505,64 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
3,72
|
99.392.016,08 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,30
|
4,88
|
281.767.553,75 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,91
|
2,06
|
1.237.309,40 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,10
|
0,75
|
67.551.651,00 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80
|
4,63
|
226.739.875,10 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
5,81
|
37.815.474,48 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
2,20
|
43.154.553,71 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
27,92
|
6,16
|
159.541.128,12 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,12
|
3,17
|
58.562.811,88 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
4,10
|
91.140.970,75 |
14:25 |
|
GOODY GOOD-YEAR
|
14,21
|
2,30
|
2.770.086,77 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,18
|
4,82
|
34.546.180,36 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,47
|
1,84
|
3.869.131,08 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,50
|
-1,03
|
365.628.835,00 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
2,18
|
156.148.401,00 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
2,36
|
5.927.143,83 |
14:24 |
|
GSDHO GSD HOLDING
|
4,60
|
2,91
|
14.541.575,91 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
3,60
|
120.760.827,17 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
516,00
|
5,68
|
820.783.507,50 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
619,50
|
-4,84
|
125.353.509,50 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
2,10
|
84.099.757,68 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
59,30
|
1,89
|
120.468.633,90 |
14:25 |
|
HALKB T. HALK BANKASI
|
50,35
|
5,47
|
4.147.211.512,74 |
14:25 |
|
HATEK HATAY TEKSTIL
|
14,50
|
3,57
|
26.881.812,84 |
14:25 |
|
HATSN HATSAN GEMI
|
37,40
|
2,02
|
24.657.079,60 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
4,22
|
159.583.399,43 |
14:25 |
|
HEDEF HEDEF HOLDING
|
112,80
|
-1,05
|
386.877.973,40 |
14:25 |
|
HEKTS HEKTAS
|
2,92
|
2,10
|
112.071.064,57 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
5,63
|
44.158.018,95 |
14:23 |
|
HLGYO HALK GMYO
|
5,80
|
8,41
|
1.422.219.728,42 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
57,65
|
3,32
|
35.725.501,35 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
2,71
|
19.457.505,35 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
39,68
|
1,74
|
24.124.975,12 |
14:25 |
|
HUBVC HUB GIRISIM
|
4,68
|
0,00
|
9.377.851,59 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,94
|
21.546.378,70 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,29
|
1,93
|
9.216.313,42 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
12,97
|
3,18
|
19.358.823,79 |
14:25 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,84
|
31.699.717,51 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,96
|
-0,50
|
2.081.262,15 |
14:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,00
|
0,35
|
1.147.962.143,05 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
88,00
|
-2,22
|
16.869.970,15 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
5.329.173,80 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
2,84
|
5.749.284,62 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,01
|
2,55
|
39.164.986,63 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
2,70
|
7.114.886,33 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,38
|
4.936.941,61 |
14:23 |
|
IMASM IMAS MAKINA
|
3,80
|
5,56
|
64.318.183,55 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
3,79
|
21.604.305,45 |
14:25 |
|
INFO INFO YATIRIM
|
3,63
|
3,71
|
78.479.264,10 |
14:24 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,06
|
10.308.600,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
3,81
|
1.011.385,00 |
13:55 |
|
INTEM INTEMA
|
282,50
|
4,24
|
54.842.658,75 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,44
|
2,62
|
24.594.366,62 |
14:25 |
|
INVES INVESTCO HOLDING
|
336,25
|
-3,52
|
61.528.207,50 |
14:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
2,96
|
874.248,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
1.259.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,85
|
5,54
|
5.927.349.461,51 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
2,27
|
94.678.214,98 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,12
|
2,65
|
20.913.395,84 |
14:24 |
|
ISGSY IS GIRISIM
|
123,90
|
4,29
|
442.246.298,60 |
14:25 |
|
ISGYO IS GMYO
|
21,28
|
1,82
|
37.490.755,68 |
14:25 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-0,71
|
141.129.567,01 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,60
|
3,50
|
186.239.952,16 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
1,58
|
3.982.608,48 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,32
|
2,34
|
11.075.670,05 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,78
|
110.601.506,98 |
14:25 |
|
IZFAS IZMIR FIRCA
|
52,00
|
-1,79
|
120.551.611,25 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
4,44
|
3.741.575,90 |
14:17 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
3,83
|
31.892.319,94 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
16,85
|
2,68
|
18.622.714,57 |
14:25 |
|
KAPLM KAPLAMIN
|
368,00
|
9,93
|
56.971.528,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
3,62
|
35.150.233,07 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
3,68
|
116.134.372,87 |
14:25 |
|
KARTN KARTONSAN
|
70,10
|
2,11
|
13.009.365,30 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
2,29
|
132.689.961,67 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,27
|
3,33
|
58.317.416,45 |
14:24 |
|
KBORU KUZEY BORU
|
19,35
|
4,09
|
174.995.324,85 |
14:24 |
|
KCAER KOCAER CELIK
|
11,74
|
5,01
|
117.089.879,08 |
14:25 |
|
KCHOL KOC HOLDING
|
193,30
|
2,93
|
3.794.680.160,70 |
14:25 |
|
KENT KENT GIDA
|
450,75
|
3,03
|
2.846.243,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,84
|
1,07
|
1.869.261,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
4,18
|
34.185.586,86 |
14:23 |
|
KGYO KORAY GMYO
|
7,76
|
-0,39
|
24.738.028,85 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
4,42
|
31.661.861,59 |
14:24 |
|
KLGYO KILER GMYO
|
6,13
|
3,72
|
48.485.136,57 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,92
|
9,98
|
58.111.436,88 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
0,64
|
57.580.458,48 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
8,87
|
7.449.715,26 |
13:55 |
|
KLRHO KILER HOLDING
|
167,30
|
1,15
|
1.246.528.191,80 |
14:25 |
|
KLSER KALESERAMIK
|
25,86
|
3,27
|
22.244.366,34 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
5,80
|
28.679.844,30 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
2,77
|
37.300.587,00 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,57
|
1,42
|
10.954.937,03 |
14:25 |
|
KNFRT KONFRUT TARIM
|
10,95
|
3,11
|
16.309.238,95 |
14:23 |
|
KOCMT KOC METALURJI
|
2,46
|
2,50
|
22.826.531,77 |
14:25 |
|
KONKA KONYA KAGIT
|
15,45
|
1,25
|
17.231.950,81 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
3,75
|
158.093.093,34 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.110,00
|
1,48
|
23.938.062,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,20
|
2,65
|
36.442.983,91 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
5,69
|
57.166.060,70 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
4,93
|
34.259.643,43 |
14:25 |
|
KRDMA KARDEMIR (A)
|
29,50
|
6,50
|
614.309.095,66 |
14:25 |
|
KRDMB KARDEMIR (B)
|
39,80
|
1,69
|
128.293.061,04 |
14:25 |
|
KRDMD KARDEMIR (D)
|
31,42
|
5,79
|
728.600.499,78 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
12.763.200,61 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
17,54
|
9,97
|
9.574.173,92 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
4,68
|
47.871.778,75 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,39
|
3,90
|
33.634.686,22 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
27,98
|
6,07
|
15.050.322,16 |
14:24 |
|
KRVGD KERVAN GIDA
|
3,01
|
2,38
|
7.699.930,25 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
1,08
|
2.489.722,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,90
|
-7,92
|
6.033.065.123,70 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
9,60
|
117.635.382,00 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
102,50
|
3,02
|
37.024.350,60 |
14:25 |
|
KUVVA KUVVA GIDA
|
124,70
|
1,38
|
18.386.292,80 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
4,27
|
474.625.236,95 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,87
|
6,91
|
102.932.251,78 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
21,62
|
3,44
|
23.496.055,70 |
14:23 |
|
LIDER LDR TURIZM
|
81,65
|
2,70
|
39.814.072,70 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,13
|
2,29
|
27.635.770,82 |
14:25 |
|
LILAK LILA KAGIT
|
30,60
|
3,59
|
66.760.746,84 |
14:25 |
|
LINK LINK BILGISAYAR
|
232,00
|
3,02
|
122.263.376,30 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,40
|
2,50
|
20.242.577,55 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,70
|
4,83
|
175.875.299,70 |
14:25 |
|
LOGO LOGO YAZILIM
|
139,30
|
3,49
|
62.185.580,30 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,50
|
2,94
|
30.489.552,23 |
14:25 |
|
LUKSK LUKS KADIFE
|
97,85
|
4,26
|
6.781.700,75 |
14:25 |
|
LXGYO LUXERA GMYO
|
13,25
|
9,96
|
927.168,75 |
14:24 |
|
LYDHO LYDIA HOLDING
|
219,30
|
7,92
|
413.340.466,40 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
17.595,00
|
1,84
|
78.709.825,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
4,90
|
50.977.159,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,06
|
4,16
|
40.416.157,32 |
14:25 |
|
MAGEN MARGUN ENERJI
|
47,64
|
3,34
|
306.394.417,80 |
14:25 |
|
MAKIM MAKIM MAKINE
|
16,16
|
3,46
|
9.993.977,62 |
14:25 |
|
MAKTK MAKINA TAKIM
|
13,67
|
4,75
|
31.635.585,84 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
17,06
|
-0,99
|
1.792.624.877,92 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
3,72
|
10.885.221,20 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
26,84
|
-9,99
|
101.258.098,94 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,35
|
2,17
|
109.207.011,26 |
14:24 |
|
MARTI MARTI OTEL
|
1,40
|
2,94
|
34.791.313,84 |
14:25 |
|
MAVI MAVI GIYIM
|
42,24
|
4,24
|
107.471.540,40 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
0,21
|
11.869.596,44 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
0,72
|
2.803.668,62 |
13:55 |
|
MEGMT MEGA METAL
|
67,10
|
4,84
|
414.208.920,90 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,68
|
3,50
|
377.029.720,77 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
27,56
|
-6,77
|
39.055.610,62 |
14:24 |
|
MERCN MERCAN KIMYA
|
18,36
|
1,66
|
62.922.540,53 |
14:23 |
|
MERIT MERIT TURIZM
|
17,75
|
-1,83
|
222.680.068,56 |
14:25 |
|
MERKO MERKO GIDA
|
16,59
|
0,06
|
74.556.510,31 |
14:25 |
|
METRO METRO HOLDING
|
5,67
|
0,89
|
30.405.328,40 |
14:25 |
|
MEYSU MEYSU GIDA
|
13,10
|
9,99
|
378.439.524,12 |
14:25 |
|
MGROS MIGROS TICARET
|
601,00
|
4,07
|
1.232.471.742,00 |
14:25 |
|
MHRGY MHR GMYO
|
3,45
|
1,47
|
16.290.909,42 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
5,07
|
414.305.527,92 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,40
|
-4,60
|
765.507,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,12
|
3,75
|
67.146.649,40 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,79
|
1,94
|
5.076.778,54 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,39
|
7,89
|
65.813.049,99 |
14:23 |
|
MOGAN MOGAN ENERJI
|
10,10
|
3,27
|
155.245.954,00 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
46,04
|
-6,23
|
342.562.849,96 |
14:25 |
|
MPARK MLP SAGLIK
|
427,00
|
2,77
|
91.291.953,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,49
|
2,05
|
166.115.578,98 |
14:25 |
|
MRSHL MARSHALL
|
1.426,00
|
3,63
|
10.079.429,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
5,82
|
3,19
|
8.058.654,88 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
3,98
|
19.146.906,06 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
3,79
|
1.363.461,76 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
1.033.916,31 |
14:24 |
|
NATEN NATUREL ENERJI
|
7,45
|
2,48
|
26.322.425,52 |
14:25 |
|
NETAS NETAS TELEKOM.
|
56,10
|
4,28
|
10.565.886,30 |
14:25 |
|
NETCD NETCAD YAZILIM
|
130,40
|
9,95
|
260.163.279,00 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
7,94
|
2,98
|
58.109.023,08 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,64
|
0,26
|
95.757.700,60 |
14:25 |
|
NTHOL NET HOLDING
|
44,52
|
3,15
|
53.243.918,04 |
14:25 |
|
NUGYO NUROL GMYO
|
9,11
|
3,29
|
14.378.984,44 |
14:25 |
|
NUHCM NUH CIMENTO
|
290,00
|
5,17
|
78.184.605,75 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
4,70
|
283.942.824,22 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
34,66
|
3,77
|
14.730.741,78 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0,83
|
327.923.828,18 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
659,00
|
3,62
|
973.408.065,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
2,36
|
21.484.707,15 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,80
|
-0,70
|
83.869.395,10 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
1,30
|
50.062.263,05 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
1,22
|
3.049.520,03 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,60
|
3,24
|
41.979.321,85 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,06
|
703.771,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
3,58
|
7.434.164,24 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
2,57
|
14.497.796,95 |
14:25 |
|
OTKAR OTOKAR
|
370,25
|
2,92
|
127.329.395,50 |
14:25 |
|
OTTO OTTO HOLDING
|
326,00
|
0,62
|
30.496.691,50 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,60
|
3,87
|
244.304.336,70 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
59,30
|
1,37
|
5.424.528,90 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
2,18
|
3.473.946,40 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,65
|
1,57
|
22.061.602,30 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
214,50
|
1,37
|
360.389.062,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,04
|
2,51
|
7.028.873,75 |
14:23 |
|
OZKGY OZAK GMYO
|
13,52
|
3,21
|
53.715.911,21 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
25,12
|
-0,55
|
7.208.234,38 |
14:25 |
|
OZSUB OZSU BALIK
|
20,84
|
6,44
|
197.732.415,69 |
14:25 |
|
OZYSR OZYASAR TEL
|
46,68
|
3,37
|
30.378.540,82 |
14:23 |
|
PAGYO PANORA GMYO
|
91,70
|
3,73
|
2.706.482,60 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
2,76
|
278.044.922,62 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
1,97
|
4.267.283,80 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
16,78
|
1,21
|
139.200.814,71 |
14:25 |
|
PARSN PARSAN
|
81,45
|
2,32
|
14.169.325,15 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
-4,87
|
534.411.520,90 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,76
|
2,66
|
152.390.486,26 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
24,66
|
3,44
|
21.012.638,54 |
14:25 |
|
PEKGY PEKER GMYO
|
13,76
|
4,48
|
2.281.381.553,45 |
14:25 |
|
PENGD PENGUEN GIDA
|
9,17
|
3,73
|
30.835.051,54 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
2,34
|
20.382.028,02 |
14:25 |
|
PETKM PETKIM
|
17,65
|
0,11
|
865.898.898,53 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,83
|
0,42
|
40.766.035,11 |
14:25 |
|
PGSUS PEGASUS
|
180,60
|
4,03
|
2.498.886.331,30 |
14:25 |
|
PINSU PINAR SU
|
11,07
|
3,26
|
120.384.972,99 |
14:25 |
|
PKART PLASTIKKART
|
75,25
|
2,87
|
16.096.278,90 |
14:24 |
|
PKENT PETROKENT TURIZM
|
153,50
|
2,68
|
29.568.548,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
2,64
|
21.202.601,98 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
49,02
|
4,25
|
104.989.070,88 |
14:25 |
|
PNSUT PINAR SUT
|
10,96
|
1,20
|
22.498.777,49 |
14:25 |
|
POLHO POLISAN HOLDING
|
17,20
|
5,07
|
34.852.935,15 |
14:23 |
|
POLTK POLITEKNIK METAL
|
5.305,00
|
0,86
|
55.590.515,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
4,57
|
39.503.933,57 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,28
|
5,56
|
164.245.315,78 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,86
|
3,99
|
38.988.712,66 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,94
|
-2,16
|
15.673.286,13 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
127,10
|
3,08
|
6.752.945,90 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,12
|
2,42
|
110.146.894,20 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,39
|
771.729,60 |
13:55 |
|
QNBTR QNB BANK
|
275,00
|
2,90
|
2.204.933,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,86
|
1,78
|
116.983.621,98 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
138,70
|
0,51
|
87.060.226,20 |
14:25 |
|
RAYSG RAY SIGORTA
|
198,50
|
2,43
|
31.156.151,10 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
5,94
|
2,41
|
44.904.644,31 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
1,76
|
138.470.413,10 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
2,59
|
3.384.624,87 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
2,45
|
3.592.841,04 |
14:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
1,05
|
81.066.228,11 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,40
|
-0,61
|
15.332.019,82 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
0,44
|
86.862.267,03 |
14:25 |
|
RYGYO REYSAS GMYO
|
32,08
|
3,55
|
92.991.967,00 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
17,74
|
2,78
|
65.058.593,59 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,30
|
2,17
|
57.904.327,02 |
14:25 |
|
SAHOL SABANCI HOLDING
|
95,85
|
5,27
|
2.770.359.235,50 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,52
|
1,28
|
2.309.102,62 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
38,32
|
6,44
|
15.175.848,70 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
3,52
|
24.968.590,58 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
2,94
|
3.664.906,73 |
14:25 |
|
SARKY SARKUYSAN
|
31,48
|
4,93
|
355.062.311,10 |
14:25 |
|
SASA SASA POLYESTER
|
2,23
|
2,29
|
1.441.982.564,72 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,64
|
2,32
|
22.581.357,18 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,20
|
-1,07
|
413.827.728,60 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
2,73
|
93.353.580,24 |
14:25 |
|
SEGYO SEKER GMYO
|
6,02
|
3,79
|
33.573.190,19 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
0,72
|
1.969.604,97 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
5,60
|
6,67
|
7.718.628,99 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
3,65
|
28.684.044,55 |
14:24 |
|
SELVA SELVA GIDA
|
2,27
|
1,34
|
64.312.863,62 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,42
|
3,78
|
25.509.128,82 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,60
|
1,55
|
5.342.349,01 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
2,50
|
2.769.606,32 |
14:25 |
|
SISE SISE CAM
|
42,00
|
3,50
|
1.024.132.371,68 |
14:25 |
|
SKBNK SEKERBANK
|
10,51
|
2,44
|
228.410.498,48 |
14:25 |
|
SKTAS SOKTAS
|
3,36
|
0,30
|
23.300.072,52 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,00
|
9,29
|
36.303.419,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
12,30
|
3,19
|
34.172.798,83 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
38,72
|
1,89
|
176.137.995,84 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,11
|
3,04
|
58.470.540,84 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
56,55
|
3,19
|
51.161.167,45 |
14:25 |
|
SNGYO SINPAS GMYO
|
4,39
|
4,03
|
61.328.806,88 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,43
|
25.969.944,70 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
2,27
|
747.242,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,02
|
1,93
|
608.343,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,72
|
-3,79
|
123.838.220,11 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
58,90
|
-0,42
|
569.002.376,75 |
14:25 |
|
SONME SONMEZ FILAMENT
|
156,90
|
2,35
|
2.011.127,70 |
14:23 |
|
SRVGY SERVET GMYO
|
2,95
|
2,43
|
36.281.029,78 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
266,50
|
1,62
|
229.454,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,92
|
1,99
|
44.620.831,36 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,65
|
4,36
|
560.927.317,30 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
2,73
|
14.695.838,88 |
14:24 |
|
SVGYO SAVUR GMYO
|
4,84
|
10,00
|
17.449.613,28 |
14:25 |
|
TABGD TAB GIDA
|
254,75
|
3,43
|
41.305.224,50 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
3,80
|
37.300.984,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,80
|
9,98
|
299.797.574,65 |
14:24 |
|
TATGD TAT GIDA
|
18,16
|
2,83
|
56.458.017,35 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
299,50
|
4,63
|
305.724.988,75 |
14:25 |
|
TBORG T.TUBORG
|
163,10
|
1,75
|
21.820.380,20 |
14:25 |
|
TCELL TURKCELL
|
111,70
|
4,49
|
1.043.781.913,10 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
97,60
|
3,83
|
212.992.548,95 |
14:25 |
|
TDGYO TREND GMYO
|
18,24
|
0,88
|
6.699.804,37 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,42
|
1,05
|
522.290.252,65 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
9,09
|
3,65
|
50.297.570,42 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
285,75
|
0,26
|
602.839.889,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,00
|
-0,62
|
66.801.491,99 |
14:24 |
|
TGSAS TGS DIS TICARET
|
176,40
|
0,23
|
17.191.949,00 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
4,61
|
12.948.905.139,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
78,25
|
1,82
|
307.755.329,35 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,24
|
-4,34
|
641.197.317,10 |
14:25 |
|
TLMAN TRABZON LIMAN
|
87,60
|
2,64
|
4.860.452,85 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
559,00
|
3,71
|
183.917.554,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
2,59
|
46.533.469,60 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,36
|
-2,01
|
109.965.495,54 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
303,00
|
4,84
|
664.903.144,25 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,40
|
9,92
|
2.958.062.580,35 |
14:25 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-3,53
|
132.722.493,68 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
111,10
|
6,93
|
222.276.698,80 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
80,85
|
4,12
|
69.437.616,25 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
781,50
|
-0,19
|
104.976.807,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
15,79
|
3,00
|
25.826.372,82 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
154,80
|
5,31
|
687.664.406,30 |
14:25 |
|
TSGYO TSKB GMYO
|
6,79
|
3,66
|
4.183.158,99 |
14:25 |
|
TSKB T.S.K.B.
|
12,26
|
4,61
|
228.557.712,03 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
51.622.622,94 |
14:25 |
|
TTKOM TURK TELEKOM
|
61,65
|
4,67
|
586.470.710,70 |
14:25 |
|
TTRAK TURK TRAKTOR
|
449,50
|
2,16
|
149.093.421,25 |
14:25 |
|
TUCLK TUGCELIK
|
4,32
|
1,65
|
37.182.044,45 |
14:25 |
|
TUKAS TUKAS
|
2,35
|
2,17
|
141.089.832,50 |
14:25 |
|
TUPRS TUPRAS
|
245,40
|
-1,94
|
9.243.378.234,30 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
2,38
|
46.839.513,90 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
0,81
|
12.696.380,86 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
0,91
|
258.044.718,51 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,96
|
3,69
|
204.036.256,04 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
0,86
|
7.090.074,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,30
|
0,87
|
4.271.412,90 |
14:25 |
|
ULKER ULKER BISKUVI
|
119,00
|
3,84
|
314.997.581,40 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
2,36
|
25.910.839,67 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
191,00
|
3,24
|
31.443.685,80 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-1,12
|
192.821.982,51 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,43
|
2,78
|
14.335.217,01 |
14:24 |
|
USAK USAK SERAMIK
|
1,61
|
3,21
|
36.436.805,59 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
36,04
|
2,62
|
1.461.806.067,42 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,46
|
3,23
|
79.748.319,00 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,73
|
197.289.055,41 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
0,90
|
72.137.237,25 |
14:25 |
|
VANGD VANET GIDA
|
72,95
|
-1,42
|
23.911.941,95 |
14:25 |
|
VBTYZ VBT YAZILIM
|
21,30
|
4,11
|
77.270.950,18 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
1,95
|
16.189.613,36 |
14:25 |
|
VERUS VERUSA HOLDING
|
329,75
|
-1,71
|
25.640.823,00 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
2,93
|
30.754.202,33 |
14:25 |
|
VESTL VESTEL
|
28,36
|
2,75
|
55.670.473,22 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,34
|
2,32
|
11.082.394,04 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,87
|
3,61
|
98.617.007,90 |
14:25 |
|
VKING VIKING KAGIT
|
29,92
|
2,75
|
9.029.743,82 |
14:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
18.360.839,90 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
2,39
|
53.751.784,65 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
10,00
|
88.864.960,63 |
14:24 |
|
YATAS YATAS
|
42,82
|
3,48
|
22.706.696,72 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,94
|
0,81
|
15.425.987,56 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
10,00
|
1.627.794,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,08
|
3,58
|
152.385.568,42 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,70
|
2,26
|
40.521.435,90 |
14:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,56
|
2,92
|
45.367.358,44 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14
|
6,42
|
4.610.339.733,30 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
3,86
|
10.163.855,96 |
14:25 |
|
YONGA YONGA MOBILYA
|
54,60
|
2,44
|
301.767,00 |
13:55 |
|
YUNSA YUNSA
|
9,27
|
6,80
|
75.111.209,54 |
14:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,29
|
2,08
|
65.968.018,83 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
2,61
|
7.077.970,59 |
14:25 |
|
ZERGY ZERAY GMYO
|
19,86
|
1,07
|
103.057.434,99 |
14:25 |
|
ZGYO Z GMYO
|
21,68
|
-3,90
|
251.825.185,42 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,99
|
2,40
|
93.655.947,16 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
22,16
|
1,84
|
10.039.077,30 |
14:25 |
