|
A1CAP A1 CAPITAL YATIRIM
|
12,19
|
1,25
|
87.616.162,97 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,34
|
2,28
|
23.397.878,58 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-0,19
|
17.451.741,80 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
30,22
|
2,09
|
20.031.353,68 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,51
|
4,58
|
564.043.601,03 |
14:58 |
|
ADGYO ADRA GMYO
|
48,34
|
6,62
|
56.631.301,60 |
14:56 |
|
AEFES ANADOLU EFES
|
14,63
|
2,81
|
815.965.289,01 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,12
|
1,63
|
18.179.019,03 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
0,94
|
31.552.737,90 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,82
|
1,28
|
99.383.228,44 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
5,48
|
83.464.730,30 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,55
|
0,80
|
2.736.876,65 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,70
|
3,33
|
27.904.858,28 |
14:57 |
|
AHSGY AHES GMYO
|
54,95
|
3,19
|
20.812.366,35 |
14:58 |
|
AKBNK AKBANK
|
58,95
|
1,11
|
4.023.648.002,95 |
14:58 |
|
AKCNS AKCANSA
|
127,40
|
0,39
|
27.817.198,10 |
14:57 |
|
AKENR AKENERJI
|
10,71
|
6,57
|
80.054.442,31 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,77
|
51.129.397,67 |
14:58 |
|
AKFIS AKFEN INSAAT
|
23,02
|
3,69
|
67.106.097,30 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,27
|
1,71
|
25.862.336,95 |
14:58 |
|
AKGRT AKSIGORTA
|
6,98
|
3,56
|
58.962.879,91 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
2,01
|
2.244.216,50 |
14:57 |
|
AKSA AKSA
|
10,90
|
1,87
|
63.694.476,00 |
14:58 |
|
AKSEN AKSA ENERJI
|
51,60
|
2,38
|
395.929.691,70 |
14:58 |
|
AKSGY AKIS GMYO
|
7,60
|
1,06
|
9.490.708,72 |
14:57 |
|
AKSUE AKSU ENERJI
|
16,69
|
4,31
|
2.446.026,19 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
1,97
|
5.238.267,86 |
14:54 |
|
ALARK ALARKO HOLDING
|
89,00
|
1,37
|
412.208.399,40 |
14:58 |
|
ALBRK ALBARAKA TURK
|
7,60
|
1,33
|
71.345.774,12 |
14:58 |
|
ALCAR ALARKO CARRIER
|
904,50
|
1,63
|
11.753.849,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,60
|
3,53
|
67.228.724,30 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
142.183.269,10 |
14:58 |
|
ALGYO ALARKO GMYO
|
30,42
|
-0,39
|
78.847.670,50 |
14:58 |
|
ALKA ALKIM KAGIT
|
10,61
|
1,73
|
84.456.213,30 |
14:58 |
|
ALKIM ALKIM KIMYA
|
16,23
|
0,74
|
42.931.680,63 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
285.607.170,80 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,22
|
-0,30
|
1.655.951.706,50 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
65,00
|
4,00
|
205.574.214,35 |
14:58 |
|
ALVES ALVES KABLO
|
26,44
|
1,69
|
75.920.538,64 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
0,32
|
11.149.419,03 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,17
|
7,79
|
126.141.283,02 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,75
|
1,09
|
34.827.956,70 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
1,37
|
39.393.954,08 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
59,70
|
5,01
|
26.546.678,95 |
14:58 |
|
ARCLK ARCELIK
|
106,40
|
2,11
|
151.201.041,10 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,18
|
6,26
|
134.021.646,60 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
27,38
|
4,11
|
15.703.154,62 |
14:57 |
|
ARMGD ARMADA GIDA
|
36,82
|
1,94
|
40.160.566,64 |
14:57 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
2,37
|
21.917.003,84 |
14:58 |
|
ARTMS ARTEMIS HALI
|
41,80
|
3,98
|
164.637.818,44 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
3,25
|
16.684.737,17 |
14:57 |
|
ASELS ASELSAN
|
187,80
|
6,70
|
6.188.936.704,10 |
14:58 |
|
ASGYO ASCE GMYO
|
11,39
|
3,55
|
22.741.287,06 |
14:58 |
|
ASTOR ASTOR ENERJI
|
92,55
|
2,49
|
1.119.607.486,85 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
2,63
|
12.889.049,25 |
14:57 |
|
ATAGY ATA GMYO
|
14,06
|
1,88
|
2.389.443,41 |
14:51 |
|
ATAKP ATAKEY PATATES
|
51,10
|
2,94
|
5.230.696,31 |
14:58 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
281.019.117,00 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
2,18
|
106.033,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
1,34
|
3.365.270,27 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
2.705.076,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,56
|
2,48
|
14.134.863,78 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
1,81
|
26.934.682,50 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
1,50
|
6.597.655,62 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
1,11
|
35.051.978,15 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-2,32
|
16.559.113,78 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
1,81
|
4.982.342,75 |
14:54 |
|
AYDEM AYDEM ENERJI
|
18,74
|
3,42
|
34.666.821,14 |
14:58 |
|
AYEN AYEN ENERJI
|
25,58
|
2,24
|
4.555.996,84 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
5,82
|
662.298,01 |
13:55 |
|
AYGAZ AYGAZ
|
210,70
|
2,53
|
102.511.379,30 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
45,56
|
3,73
|
16.957.011,14 |
14:57 |
|
BAGFS BAGFAS
|
29,32
|
2,59
|
24.080.423,48 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
48,58
|
2,23
|
19.094.482,40 |
14:58 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
31.852.110,08 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
3.671.679,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,35
|
-0,54
|
109.593.043,57 |
14:58 |
|
BANVT BANVIT
|
174,20
|
1,16
|
27.506.109,80 |
14:58 |
|
BARMA BAREM AMBALAJ
|
23,06
|
8,67
|
155.539.749,94 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.655.800,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,98
|
2,33
|
31.713.281,58 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,66
|
-2,61
|
98.074.068,80 |
14:58 |
|
BEGYO BATI EGE GMYO
|
5,29
|
3,52
|
51.954.079,28 |
14:58 |
|
BERA BERA HOLDING
|
17,33
|
4,97
|
135.120.579,59 |
14:57 |
|
BESLR BESLER GIDA
|
12,90
|
1,42
|
26.038.342,23 |
14:58 |
|
BEYAZ BEYAZ FILO
|
27,94
|
3,18
|
14.733.183,70 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,90
|
1,96
|
20.011.848,50 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
29,88
|
0,95
|
105.362.332,72 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,80
|
7,76
|
25.351.462,39 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,17
|
1,90
|
31.709.755,84 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,75
|
4,41
|
43.650.422,25 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
543,00
|
-0,28
|
2.099.739.003,50 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
1,63
|
71.059.709,20 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,32
|
3,47
|
351.560.803,22 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
0,96
|
18.741.642,34 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
4,32
|
5.724.739,60 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
2,21
|
57.664.510,44 |
14:58 |
|
BLCYT BILICI YATIRIM
|
29,16
|
3,77
|
28.733.940,78 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
48,20
|
4,51
|
138.224.092,06 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
20,32
|
2,37
|
28.457.333,69 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
101,70
|
4,85
|
368.452.013,95 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
3,46
|
16.706.510,22 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
2,04
|
24.810.343,32 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
1.271.669.131,68 |
14:58 |
|
BORSK BOR SEKER
|
24,22
|
0,67
|
33.877.488,52 |
14:58 |
|
BOSSA BOSSA
|
7,01
|
2,94
|
17.175.794,25 |
14:57 |
|
BRISA BRISA
|
87,20
|
1,57
|
10.944.980,00 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
4,31
|
1.970.784,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
3,53
|
3.681.670,04 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
3,54
|
62.184.899,60 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,68
|
3,64
|
17.017.002,54 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.935.276,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,25
|
0,58
|
556.740.775,25 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.348,00
|
1,78
|
116.873.412,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
15,38
|
2,47
|
46.216.383,99 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,18
|
1,95
|
166.610.704,10 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,34
|
0,79
|
25.966.574,78 |
14:58 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
615.957.690,02 |
14:58 |
|
BURCE BURCELIK
|
35,08
|
7,94
|
18.557.043,86 |
14:57 |
|
BURVA BURCELIK VANA
|
254,00
|
2,46
|
9.758.918,90 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
3,29
|
69.984.919,00 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,30
|
2,92
|
3.908.757,34 |
14:57 |
|
CANTE CAN2 TERMIK
|
2,41
|
1,26
|
1.480.994.116,40 |
14:58 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
896.632,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
3,18
|
11.125.540,30 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
0,65
|
136.058.232,10 |
14:58 |
|
CELHA CELIK HALAT
|
8,88
|
4,47
|
13.261.900,70 |
14:58 |
|
CEMAS CEMAS DOKUM
|
5,50
|
1,29
|
205.217.425,76 |
14:58 |
|
CEMTS CEMTAS
|
10,40
|
2,46
|
32.493.623,28 |
14:57 |
|
CEMZY CEM ZEYTIN
|
36,56
|
3,69
|
78.709.489,56 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
25,44
|
2,91
|
15.175.877,40 |
14:58 |
|
CGCAM CAGDAS CAM
|
34,78
|
1,10
|
66.933.926,10 |
14:58 |
|
CIMSA CIMSA
|
44,08
|
1,10
|
344.177.161,88 |
14:58 |
|
CLEBI CELEBI
|
1.680,00
|
6,06
|
208.883.794,00 |
14:58 |
|
CMBTN CIMBETON
|
2.238,00
|
1,54
|
15.089.330,00 |
14:58 |
|
CMENT CIMENTAS
|
348,00
|
0,87
|
1.320.648,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
3,49
|
11.650.542,13 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
173,90
|
4,95
|
18.828.917,40 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
38,70
|
-4,30
|
31.093.584,72 |
14:58 |
|
CRFSA CARREFOURSA
|
121,00
|
0,00
|
49.444.874,00 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
3,52
|
7.227.687,32 |
14:56 |
|
CVKMD CVK MADEN
|
18,34
|
-2,65
|
938.991.945,47 |
14:58 |
|
CWENE CW ENERJI
|
24,52
|
4,34
|
203.041.991,36 |
14:58 |
|
DAGI DAGI GIYIM
|
7,65
|
3,38
|
22.448.766,79 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,15
|
1,25
|
224.391.375,79 |
14:58 |
|
DARDL DARDANEL
|
2,35
|
4,44
|
127.092.996,98 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
29,32
|
4,56
|
42.562.603,08 |
14:58 |
|
DENGE DENGE HOLDING
|
4,12
|
5,10
|
173.684.944,43 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,97
|
5,20
|
102.463.134,76 |
14:58 |
|
DERIM DERIMOD
|
36,70
|
2,17
|
7.788.289,72 |
14:58 |
|
DESA DESA DERI
|
13,69
|
1,11
|
15.047.660,38 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
49,08
|
3,02
|
15.074.984,56 |
14:57 |
|
DEVA DEVA HOLDING
|
64,30
|
3,21
|
25.403.233,25 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
75,20
|
3,23
|
26.849.036,40 |
14:55 |
|
DGGYO DOGUS GMYO
|
31,48
|
-0,44
|
2.470.163,82 |
14:44 |
|
DGNMO DOGANLAR MOBILYA
|
5,80
|
2,84
|
4.925.775,39 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,02
|
614.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,70
|
1,51
|
45.596.449,44 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,68
|
50.799.516,15 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
23,02
|
0,88
|
46.280.256,86 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
10,08
|
0,70
|
14.599.857,05 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
1,62
|
10.452.164,90 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
2,33
|
343.869.291,30 |
14:58 |
|
DOCO DO-CO
|
8.882,50
|
-2,18
|
48.712.237,50 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,30
|
4,16
|
29.450.350,55 |
14:58 |
|
DOFRB DOF ROBOTIK
|
93,75
|
3,02
|
812.850.319,30 |
14:58 |
|
DOGUB DOGUSAN
|
58,95
|
-1,59
|
30.885.573,10 |
14:57 |
|
DOHOL DOGAN HOLDING
|
17,33
|
1,58
|
166.425.731,56 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
3,20
|
2.338.552,82 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
758,00
|
1,13
|
347.602.676,50 |
14:57 |
|
DUNYH DUNYA HOLDING
|
112,60
|
3,78
|
31.335.887,80 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
6,42
|
11.572.554,65 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
14,62
|
2,31
|
10.075.656,91 |
14:57 |
|
DYOBY DYO BOYA
|
13,95
|
5,52
|
28.593.336,82 |
14:57 |
|
DZGYO DENIZ GMYO
|
7,37
|
3,80
|
34.921.906,31 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
1,31
|
22.768.579,85 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
97,45
|
6,85
|
656.453.848,70 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
354.485.648,52 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
364,25
|
5,12
|
197.370.976,25 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
2,14
|
19.004.604,10 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,56
|
4,94
|
32.241.393,22 |
14:57 |
|
EFOR EFOR YATIRIM
|
137,00
|
0,00
|
80.965.208,10 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
0,00
|
63.276.037,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
1,99
|
29.752.227,32 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,97
|
5,15
|
44.804.238,65 |
14:58 |
|
EGGUB EGE GUBRE
|
103,70
|
2,78
|
38.496.122,00 |
14:56 |
|
EGPRO EGE PROFIL
|
26,30
|
3,14
|
11.309.467,66 |
14:58 |
|
EGSER EGE SERAMIK
|
3,26
|
2,52
|
6.983.482,31 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
4,73
|
3.230.105.682,72 |
14:58 |
|
EKIZ EKIZ KIMYA
|
82,85
|
0,24
|
922.678,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,60
|
6,07
|
99.740.248,42 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,77
|
4,15
|
10.471.082,32 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
5,10
|
23.621.078,42 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
58,05
|
1,04
|
278.744.020,65 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
185,50
|
0,65
|
374.845,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
4,13
|
19.023.070,31 |
14:58 |
|
ENERY ENERYA ENERJI
|
9,77
|
2,84
|
109.508.570,39 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
75,95
|
-0,07
|
133.378.196,25 |
14:58 |
|
ENKAI ENKA INSAAT
|
75,00
|
1,35
|
511.575.613,75 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,50
|
3,21
|
37.110.551,50 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
3,08
|
60.690.538,39 |
14:58 |
|
EPLAS EGEPLAST
|
5,88
|
4,44
|
82.197.827,10 |
14:57 |
|
ERBOS ERBOSAN
|
188,00
|
0,32
|
11.260.652,40 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
3,29
|
9.100.812,00 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
0,92
|
2.552.090.940,64 |
14:58 |
|
ERSU ERSU GIDA
|
18,28
|
4,40
|
5.192.983,83 |
14:58 |
|
ESCAR ESCAR FILO
|
19,95
|
4,56
|
58.458.164,07 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,85
|
50.794.752,89 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,94
|
1,93
|
335.212.988,62 |
14:58 |
|
ETILR ETILER GIDA
|
4,15
|
2,72
|
16.536.926,62 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
28,40
|
-2,61
|
12.527.834,62 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
0,43
|
6.584.679,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,72
|
-0,44
|
3.398.447,48 |
14:57 |
|
EUPWR EUROPOWER ENERJI
|
28,18
|
3,22
|
101.379.381,94 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,43
|
2,62
|
751.033.520,71 |
14:58 |
|
EUYO EURO YAT. ORT.
|
13,56
|
1,35
|
2.310.303,48 |
14:58 |
|
EYGYO EYG GMYO
|
4,44
|
0,45
|
53.124.199,58 |
14:56 |
|
FADE FADE GIDA
|
13,87
|
2,66
|
9.122.347,08 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
11,67
|
4,29
|
323.810.723,11 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
2,20
|
4.049.778,34 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
2,62
|
9.375.604,00 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,92
|
5,42
|
95.179.727,43 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,54
|
84.698.247,59 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
3,17
|
91.938.239,45 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
12,50
|
1,79
|
64.091.691,62 |
14:58 |
|
FROTO FORD OTOSAN
|
95,05
|
0,37
|
804.194.597,15 |
14:58 |
|
FZLGY FUZUL GMYO
|
12,97
|
1,33
|
18.810.216,31 |
14:57 |
|
GARAN GARANTI BANKASI
|
129,10
|
-0,08
|
3.337.579.254,50 |
14:58 |
|
GARFA GARANTI FAKTORING
|
25,54
|
2,16
|
8.054.358,26 |
14:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,87
|
2,08
|
48.098.545,88 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
4,67
|
17.835.345,88 |
14:58 |
|
GENIL GEN ILAC
|
187,00
|
1,03
|
79.335.257,60 |
14:58 |
|
GENTS GENTAS
|
10,71
|
5,31
|
290.719.561,15 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
116.882.667,33 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
2,42
|
97.469.878,38 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
157.416.428,10 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
2,69
|
1.532.231,66 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,35
|
2,66
|
29.111.761,90 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,50
|
2,60
|
137.248.130,40 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
4,20
|
35.708.702,75 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,44
|
1,42
|
63.239.129,03 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
2,36
|
64.546.860,56 |
14:58 |
|
GOKNR GOKNUR GIDA
|
21,14
|
2,03
|
45.716.629,44 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
1,93
|
20.363.049,00 |
14:57 |
|
GOODY GOOD-YEAR
|
15,74
|
2,94
|
10.926.121,12 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
2,19
|
13.809.410,76 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,91
|
0,94
|
4.672.441,92 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,75
|
3,52
|
147.215.517,00 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
182.992.667,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
2,75
|
10.819.643,20 |
14:58 |
|
GSDHO GSD HOLDING
|
4,49
|
3,22
|
29.218.537,65 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
380.818.996,56 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
332,50
|
5,81
|
818.367.018,25 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
82,85
|
-3,27
|
15.800.888,45 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
1,53
|
36.775.731,42 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.701.525,00 |
14:55 |
|
HALKB T. HALK BANKASI
|
28,26
|
4,51
|
1.207.720.612,04 |
14:58 |
|
HATEK HATAY TEKSTIL
|
21,08
|
7,06
|
175.434.217,99 |
14:58 |
|
HATSN HATSAN GEMI
|
42,04
|
2,79
|
23.162.290,34 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
6,55
|
137.043.394,61 |
14:58 |
|
HEDEF HEDEF HOLDING
|
57,00
|
3,92
|
395.768.383,55 |
14:58 |
|
HEKTS HEKTAS
|
3,31
|
2,48
|
209.022.548,37 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,84
|
3,38
|
28.774.208,56 |
14:58 |
|
HLGYO HALK GMYO
|
3,94
|
1,55
|
72.359.680,85 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
0,83
|
25.182.634,20 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,75
|
2,89
|
33.783.785,00 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
49,00
|
5,02
|
52.446.999,34 |
14:58 |
|
HUBVC HUB GIRISIM
|
3,01
|
1,01
|
14.442.018,60 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
4,05
|
37.209.113,78 |
14:57 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
18.689.566,85 |
14:52 |
|
ICBCT ICBC TURKEY BANK
|
13,81
|
2,83
|
18.642.255,04 |
14:58 |
|
ICUGS ICU GIRISIM
|
3,03
|
2,02
|
25.725.296,19 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,29
|
5,45
|
3.986.246,88 |
14:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,90
|
1,60
|
897.618.309,00 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,44
|
3,86
|
11.476.373,14 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
1,63
|
3.936.292,86 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
6,56
|
92.758.874,77 |
14:58 |
|
IHLAS IHLAS HOLDING
|
3,37
|
4,01
|
317.401.762,77 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
2,60
|
65.749.909,53 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
4,42
|
18.249.395,18 |
14:57 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
537.833.299,94 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
7,55
|
0,94
|
30.910.469,72 |
14:58 |
|
INFO INFO YATIRIM
|
4,12
|
6,74
|
126.836.085,34 |
14:58 |
|
INGRM INGRAM BILISIM
|
416,25
|
2,15
|
7.798.236,25 |
14:52 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
2.895.556,00 |
13:55 |
|
INTEM INTEMA
|
282,25
|
7,52
|
34.424.327,75 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
1,92
|
80.736.883,23 |
14:58 |
|
INVES INVESTCO HOLDING
|
212,70
|
-5,00
|
82.946.676,20 |
14:58 |
|
IPEKE TR DOGAL ENERJI
|
79,45
|
5,16
|
655.394.578,10 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
1.434.274,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
2.946.920,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
0,32
|
3.687.061.892,49 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
2,50
|
45.401.985,90 |
14:57 |
|
ISFIN IS FIN.KIR.
|
19,36
|
1,47
|
11.620.185,83 |
14:55 |
|
ISGSY IS GIRISIM
|
79,95
|
0,88
|
135.981.856,60 |
14:58 |
|
ISGYO IS GMYO
|
20,06
|
-1,76
|
80.109.484,05 |
14:58 |
|
ISKPL ISIK PLASTIK
|
9,25
|
3,24
|
16.965.796,75 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
2,36
|
161.560.533,16 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
2,90
|
4.720.244,29 |
14:57 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,63
|
5.078.739,92 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
1,92
|
166.984.047,12 |
14:58 |
|
IZFAS IZMIR FIRCA
|
141,50
|
-0,70
|
70.048.146,20 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
-0,81
|
17.082.532,55 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
2,50
|
13.737.621,22 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
19,61
|
2,51
|
33.691.165,48 |
14:58 |
|
KAPLM KAPLAMIN
|
363,25
|
-6,86
|
99.514.342,50 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
-0,10
|
58.144.728,89 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
2,03
|
79.276.341,58 |
14:58 |
|
KARTN KARTONSAN
|
82,25
|
2,17
|
12.889.352,60 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,58
|
3,17
|
427.982.050,67 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,58
|
2,21
|
21.333.844,05 |
14:57 |
|
KBORU KUZEY BORU
|
13,99
|
2,87
|
51.283.320,55 |
14:58 |
|
KCAER KOCAER CELIK
|
11,49
|
0,61
|
76.657.073,37 |
14:58 |
|
KCHOL KOC HOLDING
|
167,40
|
2,07
|
3.136.063.142,60 |
14:58 |
|
KENT KENT GIDA
|
787,00
|
8,48
|
4.517.213,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-1,28
|
438.339,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34
|
1,97
|
27.105.147,54 |
14:58 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
117.119.293,47 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
-0,80
|
13.717.848,64 |
14:58 |
|
KLGYO KILER GMYO
|
6,61
|
3,61
|
63.512.377,51 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
1,66
|
23.440.825,72 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
5,53
|
13.377.191,46 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
1,27
|
924.821,70 |
13:55 |
|
KLRHO KILER HOLDING
|
134,40
|
2,36
|
115.611.318,60 |
14:57 |
|
KLSER KALESERAMIK
|
28,76
|
2,28
|
18.406.361,66 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
0,00
|
22.206.590,10 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
1,40
|
43.191.335,80 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
2,04
|
16.326.387,61 |
14:58 |
|
KNFRT KONFRUT TARIM
|
12,30
|
5,40
|
17.581.328,68 |
14:57 |
|
KOCMT KOC METALURJI
|
3,00
|
7,91
|
105.853.834,48 |
14:58 |
|
KONKA KONYA KAGIT
|
14,62
|
2,52
|
33.490.044,12 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,62
|
4,07
|
487.887.815,28 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
1,31
|
24.612.457,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,25
|
5,22
|
37.196.702,98 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
2,27
|
17.533.369,10 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
15,55
|
2,71
|
20.173.036,72 |
14:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,10
|
2,32
|
924.258.958,20 |
14:58 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,26
|
4,44
|
6.912.115.536,62 |
14:58 |
|
KRDMA KARDEMIR (A)
|
25,10
|
2,12
|
59.963.318,58 |
14:57 |
|
KRDMB KARDEMIR (B)
|
21,96
|
2,14
|
19.412.357,10 |
14:58 |
|
KRDMD KARDEMIR (D)
|
24,32
|
2,10
|
1.007.276.442,16 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,28
|
2,18
|
21.345.216,02 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
3,10
|
9.113.565,82 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
2,05
|
5.544.053,01 |
14:57 |
|
KRSTL KRISTAL KOLA
|
11,69
|
2,54
|
36.142.795,53 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
0,82
|
32.944.116,92 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,62
|
3,97
|
13.765.209,29 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,00
|
1.879.840,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,24
|
0,40
|
451.187.304,85 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
2,58
|
20.143.232,20 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,65
|
2,95
|
34.314.481,35 |
14:57 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
14.086.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
253.188.720,28 |
14:58 |
|
KZBGY KIZILBUK GYO
|
10,99
|
0,46
|
279.681.808,45 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
26,76
|
9,67
|
122.313.937,86 |
14:58 |
|
LIDER LDR TURIZM
|
82,35
|
4,70
|
67.293.685,35 |
14:58 |
|
LIDFA LIDER FAKTORING
|
4,64
|
2,65
|
54.723.446,46 |
14:58 |
|
LILAK LILA KAGIT
|
28,08
|
3,08
|
56.127.037,04 |
14:58 |
|
LINK LINK BILGISAYAR
|
250,50
|
1,83
|
310.195.122,05 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
1,92
|
10.148.335,10 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
3,97
|
73.011.996,52 |
14:58 |
|
LOGO LOGO YAZILIM
|
165,40
|
6,99
|
48.696.204,90 |
14:58 |
|
LRSHO LORAS HOLDING
|
5,69
|
3,45
|
93.208.329,30 |
14:58 |
|
LUKSK LUKS KADIFE
|
113,20
|
-3,33
|
95.489.579,40 |
14:58 |
|
LYDHO LYDIA HOLDING
|
192,60
|
8,45
|
235.894.811,90 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.455,00
|
4,38
|
93.923.062,50 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
1,50
|
19.270.021,00 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,56
|
1,91
|
11.793.134,46 |
14:58 |
|
MAGEN MARGUN ENERJI
|
32,82
|
1,86
|
92.377.704,50 |
14:57 |
|
MAKIM MAKIM MAKINE
|
17,50
|
4,54
|
18.810.313,34 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,48
|
3,85
|
43.875.062,58 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
143.629.867,11 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
1,25
|
16.232.466,77 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,32
|
2,70
|
18.384.874,04 |
14:57 |
|
MARMR MARMARA HOLDING
|
3,03
|
2,02
|
275.984.743,53 |
14:58 |
|
MARTI MARTI OTEL
|
3,20
|
4,23
|
24.498.516,87 |
14:58 |
|
MAVI MAVI GIYIM
|
39,24
|
2,99
|
158.307.881,72 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,10
|
1,35
|
14.168.901,06 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
3.400.076,70 |
13:55 |
|
MEGMT MEGA METAL
|
39,66
|
7,25
|
241.847.846,96 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,25
|
3,91
|
24.816.660,65 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,38
|
-0,23
|
4.601.426,92 |
14:55 |
|
MERCN MERCAN KIMYA
|
17,98
|
2,28
|
122.447.147,42 |
14:58 |
|
MERIT MERIT TURIZM
|
20,76
|
1,07
|
51.655.215,34 |
14:57 |
|
MERKO MERKO GIDA
|
14,06
|
2,11
|
30.279.860,77 |
14:58 |
|
METRO METRO HOLDING
|
5,23
|
1,75
|
38.468.438,79 |
14:58 |
|
MGROS MIGROS TICARET
|
505,50
|
-0,30
|
868.415.688,75 |
14:58 |
|
MHRGY MHR GMYO
|
4,05
|
0,50
|
38.207.808,88 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
40,44
|
9,89
|
1.510.389.716,86 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
2.737.286,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,26
|
-0,13
|
49.758.124,56 |
14:57 |
|
MNDTR MONDI TURKEY
|
7,32
|
4,57
|
15.176.404,41 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
2,66
|
19.090.453,63 |
14:57 |
|
MOGAN MOGAN ENERJI
|
8,68
|
2,97
|
20.251.658,86 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,48
|
2,59
|
58.732.243,58 |
14:58 |
|
MPARK MLP SAGLIK
|
314,50
|
1,13
|
132.572.924,25 |
14:58 |
|
MRGYO MARTI GMYO
|
2,98
|
4,56
|
79.391.767,69 |
14:58 |
|
MRSHL MARSHALL
|
1.658,00
|
2,73
|
13.764.380,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
5,89
|
5,18
|
10.361.914,80 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
4,65
|
24.633.988,62 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
2,33
|
1.329.963,90 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
1,78
|
1.036.762,68 |
14:54 |
|
NATEN NATUREL ENERJI
|
8,51
|
1,92
|
23.385.688,82 |
14:57 |
|
NETAS NETAS TELEKOM.
|
63,50
|
3,59
|
13.500.645,75 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,06
|
1,85
|
15.058.960,80 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,28
|
4,06
|
35.757.086,67 |
14:58 |
|
NTHOL NET HOLDING
|
49,56
|
1,68
|
75.643.382,04 |
14:57 |
|
NUGYO NUROL GMYO
|
9,61
|
3,89
|
10.746.704,09 |
14:57 |
|
NUHCM NUH CIMENTO
|
231,20
|
1,18
|
10.211.441,90 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
39,96
|
1,52
|
58.825.054,28 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
37,42
|
4,76
|
9.613.703,58 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
5,45
|
4,01
|
135.887.309,72 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
322.932.327,05 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
57,55
|
3,04
|
19.927.432,20 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,70
|
6,00
|
319.770.874,00 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,20
|
3,20
|
43.877.568,55 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
1,54
|
17.136.541,76 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
1,34
|
29.025.970,20 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
-0,11
|
1.641.829,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,04
|
3,08
|
15.407.399,55 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,27
|
6,17
|
39.555.889,11 |
14:57 |
|
OTKAR OTOKAR
|
468,50
|
2,24
|
88.097.202,50 |
14:58 |
|
OTTO OTTO HOLDING
|
434,25
|
-0,40
|
7.175.022,00 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,30
|
389.846.673,52 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
2,50
|
35.089.313,50 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,61
|
2,12
|
5.708.363,29 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,58
|
3,85
|
20.168.046,10 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
183,40
|
1,27
|
20.000.654,40 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,09
|
3,69
|
13.583.583,96 |
14:58 |
|
OZKGY OZAK GMYO
|
14,99
|
3,88
|
34.645.986,73 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,21
|
2,37
|
3.209.744,16 |
14:57 |
|
OZSUB OZSU BALIK
|
20,48
|
-2,01
|
65.304.986,76 |
14:58 |
|
OZYSR OZYASAR TEL
|
41,06
|
5,01
|
56.761.681,54 |
14:57 |
|
PAGYO PANORA GMYO
|
84,45
|
-0,76
|
18.227.381,70 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
2,38
|
9.321.011,30 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
2,17
|
105.877.284,11 |
14:58 |
|
PARSN PARSAN
|
88,65
|
3,74
|
9.954.917,40 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,80
|
-1,55
|
230.830.523,90 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,74
|
3,53
|
342.393.371,22 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
2,56
|
15.237.404,52 |
14:57 |
|
PEKGY PEKER GMYO
|
12,73
|
0,87
|
1.527.369.237,76 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,84
|
2,67
|
24.403.964,00 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,26
|
3,33
|
25.398.120,55 |
14:58 |
|
PETKM PETKIM
|
17,08
|
2,03
|
731.647.931,67 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,66
|
2,01
|
11.631.878,54 |
14:57 |
|
PGSUS PEGASUS
|
204,60
|
0,29
|
2.375.235.709,60 |
14:58 |
|
PINSU PINAR SU
|
12,86
|
4,89
|
41.051.217,84 |
14:57 |
|
PKART PLASTIKKART
|
74,05
|
3,28
|
7.286.417,30 |
14:58 |
|
PKENT PETROKENT TURIZM
|
255,50
|
-0,39
|
64.472.926,75 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
3,27
|
29.636.774,76 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
4,12
|
10.215.011,60 |
14:56 |
|
PNSUT PINAR SUT
|
11,40
|
2,70
|
10.809.946,25 |
14:57 |
|
POLHO POLISAN HOLDING
|
16,90
|
1,62
|
25.760.843,29 |
14:57 |
|
POLTK POLITEKNIK METAL
|
8.707,50
|
-0,54
|
28.413.220,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
3,43
|
15.966.161,99 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
91.791.374,06 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
3,17
|
24.071.059,68 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,97
|
-1,27
|
9.645.183,46 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
148,00
|
1,58
|
11.406.987,30 |
14:57 |
|
PSGYO PASIFIK GMYO
|
2,93
|
-0,34
|
414.928.356,27 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-6,01
|
1.941.940,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
2,07
|
2.570.325,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,95
|
-3,70
|
333.332.138,91 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
196,00
|
1,55
|
57.416.416,20 |
14:57 |
|
RAYSG RAY SIGORTA
|
246,80
|
2,11
|
44.355.247,60 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
1,83
|
227.543.462,04 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
3,31
|
57.361.481,50 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,06
|
5,66
|
20.260.926,56 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
1,08
|
5.003.714,58 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
6,01
|
383.288.204,82 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
2,42
|
5.805.528,85 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,74
|
4,17
|
161.175.796,02 |
14:58 |
|
RYGYO REYSAS GMYO
|
21,42
|
2,00
|
19.912.534,42 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
14,96
|
2,19
|
13.410.790,53 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
1,08
|
80.463.355,22 |
14:57 |
|
SAHOL SABANCI HOLDING
|
76,40
|
1,60
|
1.713.643.739,50 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
6,38
|
3,24
|
3.913.087,42 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
41,66
|
7,26
|
38.531.491,54 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
4,71
|
29.076.940,24 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
2,33
|
3.974.920,74 |
14:57 |
|
SARKY SARKUYSAN
|
15,18
|
0,20
|
16.046.063,27 |
14:57 |
|
SASA SASA POLYESTER
|
2,94
|
2,44
|
1.518.023.837,15 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,20
|
1,07
|
20.057.763,66 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,00
|
2,84
|
84.030.029,20 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,16
|
1,91
|
23.262.490,48 |
14:58 |
|
SEGYO SEKER GMYO
|
6,42
|
5,94
|
276.639.552,46 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
1,54
|
3.648.984,27 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
14,91
|
1,29
|
11.849.632,36 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,15
|
0,21
|
26.970.526,30 |
14:58 |
|
SELVA SELVA GIDA
|
1,93
|
0,52
|
29.447.714,68 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,17
|
1,10
|
36.186.065,55 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
0,84
|
3.808.624,46 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
4.961.698,26 |
14:58 |
|
SISE SISE CAM
|
36,10
|
1,18
|
660.788.254,98 |
14:58 |
|
SKBNK SEKERBANK
|
8,18
|
0,99
|
144.335.878,89 |
14:57 |
|
SKTAS SOKTAS
|
5,47
|
-1,97
|
104.238.656,85 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,25
|
5,84
|
142.439.319,50 |
14:58 |
|
SKYMD SEKER YATIRIM
|
12,83
|
5,42
|
46.486.935,02 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
24,22
|
3,06
|
7.792.416,96 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,76
|
2,38
|
31.493.415,18 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
420,75
|
1,88
|
161.235.971,75 |
14:58 |
|
SNGYO SINPAS GMYO
|
4,73
|
1,50
|
53.481.111,12 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
2,28
|
30.298.619,85 |
14:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
2.865.629,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
1.012.130,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
4,17
|
1.095.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
2,37
|
4.498.287,49 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
45,92
|
1,37
|
159.580.450,78 |
14:58 |
|
SONME SONMEZ FILAMENT
|
146,30
|
-0,48
|
8.080.539,50 |
14:55 |
|
SRVGY SERVET GMYO
|
3,17
|
2,26
|
42.814.844,74 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
8,22
|
903.310,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
-0,16
|
16.877.236,46 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,70
|
-1,17
|
82.115.889,75 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
10,54
|
-0,57
|
26.387.277,60 |
14:58 |
|
TABGD TAB GIDA
|
227,10
|
1,84
|
53.824.469,30 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
1,79
|
54.191.546,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,75
|
4,53
|
125.092.049,43 |
14:58 |
|
TATGD TAT GIDA
|
13,28
|
2,87
|
12.886.015,71 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
2,36
|
392.155.868,00 |
14:58 |
|
TBORG T.TUBORG
|
168,00
|
0,24
|
29.686.939,30 |
14:58 |
|
TCELL TURKCELL
|
93,90
|
0,81
|
1.241.235.607,20 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
48,48
|
4,89
|
25.212.324,06 |
14:57 |
|
TDGYO TREND GMYO
|
31,90
|
1,21
|
19.116.336,18 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.597.370.749,64 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
4,17
|
57.885.552,88 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,25
|
0,43
|
1.500.267.587,00 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,62
|
6,05
|
31.537.408,46 |
14:58 |
|
TGSAS TGS DIS TICARET
|
182,00
|
3,64
|
11.576.898,80 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
0,37
|
4.969.301.725,75 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
73,15
|
1,53
|
128.614.178,65 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
4,14
|
42.419.592,80 |
14:58 |
|
TLMAN TRABZON LIMAN
|
97,15
|
4,46
|
11.983.577,10 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
-1,79
|
4.068.735,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
2,67
|
38.315.590,80 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
1,86
|
25.588.345,90 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
235,90
|
1,46
|
567.769.308,40 |
14:58 |
|
TRCAS TURCAS HOLDING
|
39,80
|
-0,80
|
30.244.637,12 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
-0,40
|
71.195.441,70 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,00
|
-0,46
|
65.656.656,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,90
|
2,22
|
43.901.476,95 |
14:58 |
|
TSGYO TSKB GMYO
|
7,82
|
2,22
|
28.324.729,18 |
14:57 |
|
TSKB T.S.K.B.
|
11,89
|
0,42
|
210.596.627,68 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
3,23
|
407.934.195,15 |
14:58 |
|
TTKOM TURK TELEKOM
|
56,55
|
0,27
|
873.058.739,55 |
14:58 |
|
TTRAK TURK TRAKTOR
|
532,00
|
1,14
|
43.128.152,00 |
14:58 |
|
TUCLK TUGCELIK
|
9,32
|
3,10
|
17.274.077,03 |
14:58 |
|
TUKAS TUKAS
|
2,74
|
3,40
|
251.723.779,77 |
14:58 |
|
TUPRS TUPRAS
|
202,60
|
1,71
|
3.544.664.512,60 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
2,51
|
213.242.920,94 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
1,03
|
4.708.495,58 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
13,02
|
1,40
|
381.517.938,42 |
14:58 |
|
UFUK UFUK YATIRIM
|
1.720,00
|
7,10
|
24.387.924,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
34,80
|
-4,08
|
17.215.562,80 |
14:58 |
|
ULKER ULKER BISKUVI
|
114,00
|
1,33
|
374.328.853,70 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
6,07
|
119.963.553,86 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
167,90
|
-0,47
|
19.492.379,60 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
2,34
|
13.456.870,67 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,55
|
0,90
|
10.372.757,62 |
14:57 |
|
USAK USAK SERAMIK
|
3,53
|
1,73
|
162.906.834,94 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
27,14
|
0,59
|
1.565.733.793,18 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
2,15
|
325.225.769,71 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
3,16
|
13.149.476,40 |
14:57 |
|
VANGD VANET GIDA
|
42,24
|
0,09
|
6.061.161,56 |
14:57 |
|
VBTYZ VBT YAZILIM
|
17,48
|
2,34
|
13.910.183,78 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
1,89
|
28.179.129,10 |
14:58 |
|
VERUS VERUSA HOLDING
|
205,70
|
0,34
|
60.562.686,50 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
2,19
|
34.903.447,61 |
14:58 |
|
VESTL VESTEL
|
30,60
|
2,41
|
118.400.859,42 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,66
|
2,07
|
3.688.292,30 |
14:58 |
|
VKGYO VAKIF GMYO
|
2,77
|
1,09
|
269.804.579,40 |
14:58 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
33.854.638,58 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
3,00
|
69.966.153,80 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
117,10
|
1,21
|
123.239.766,80 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,00
|
2,38
|
18.552.588,75 |
14:58 |
|
YATAS YATAS
|
35,44
|
1,61
|
8.217.700,80 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,52
|
1,33
|
13.399.625,62 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.945.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,06
|
4,33
|
213.653.080,20 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,54
|
1,20
|
54.866.810,10 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
134,50
|
2,99
|
7.105.817,80 |
14:55 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
4.794.367,76 |
13:55 |
|
YIGIT YIGIT AKU
|
24,70
|
3,17
|
31.663.363,62 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,52
|
1,75
|
3.084.466.549,44 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
6,02
|
4,15
|
26.348.951,29 |
14:58 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
524.106,10 |
13:55 |
|
YUNSA YUNSA
|
8,95
|
5,17
|
90.855.962,29 |
14:58 |
|
YYAPI YESIL YAPI
|
2,44
|
2,09
|
234.722.650,11 |
14:58 |
|
YYLGD YAYLA GIDA
|
10,61
|
3,51
|
36.051.112,76 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
1,92
|
7.748.389,86 |
14:58 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,80
|
116.089.153,84 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
1,42
|
4.925.463,00 |
14:58 |
