|
A1CAP A1 CAPITAL YATIRIM
|
16,84
|
-2,09
|
208.804.180,83 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
-1,77
|
47.242.404,96 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,20
|
-1,33
|
13.839.193,40 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-3,56
|
48.364.635,60 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
146.834.730,83 |
17:58 |
|
ADGYO ADRA GMYO
|
52,00
|
-2,26
|
36.416.644,05 |
17:57 |
|
AEFES ANADOLU EFES
|
17,24
|
-1,93
|
1.027.604.655,26 |
17:58 |
|
AFYON AFYON CIMENTO
|
15,75
|
-0,06
|
69.706.721,89 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,40
|
1,80
|
75.591.874,00 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,42
|
-1,93
|
83.716.083,50 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,00
|
45.306.302,97 |
17:58 |
|
AGYO ATAKULE GMYO
|
8,12
|
0,87
|
2.277.314,55 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
-1,17
|
85.323.704,76 |
17:58 |
|
AHSGY AHES GMYO
|
19,70
|
-3,62
|
36.651.222,60 |
17:58 |
|
AKBNK AKBANK
|
77,50
|
0,52
|
7.157.490.641,85 |
17:58 |
|
AKCNS AKCANSA
|
204,20
|
-1,87
|
139.319.170,90 |
17:58 |
|
AKENR AKENERJI
|
9,84
|
-1,40
|
46.325.877,18 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,96
|
1,37
|
71.216.385,86 |
17:58 |
|
AKFIS AKFEN INSAAT
|
34,08
|
2,40
|
476.406.419,60 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,90
|
-3,77
|
162.786.039,10 |
17:58 |
|
AKGRT AKSIGORTA
|
7,67
|
0,66
|
142.656.900,05 |
17:58 |
|
AKHAN AKHAN UN
|
26,44
|
-0,30
|
253.761.519,20 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
225,20
|
0,54
|
5.359.889,70 |
17:58 |
|
AKSA AKSA
|
10,26
|
0,88
|
166.468.409,56 |
17:58 |
|
AKSEN AKSA ENERJI
|
72,00
|
0,14
|
544.100.516,25 |
17:58 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,36
|
16.010.150,97 |
17:58 |
|
AKSUE AKSU ENERJI
|
28,72
|
0,07
|
78.648.373,54 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-2,55
|
17.919.711,06 |
17:58 |
|
ALARK ALARKO HOLDING
|
93,35
|
-2,96
|
634.535.695,40 |
17:58 |
|
ALBRK ALBARAKA TURK
|
8,42
|
-0,12
|
144.110.525,15 |
17:58 |
|
ALCAR ALARKO CARRIER
|
770,00
|
-0,45
|
12.257.428,00 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,10
|
-2,57
|
25.055.835,30 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,90
|
-0,94
|
36.872.778,46 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,13
|
-1,16
|
176.201.018,18 |
17:58 |
|
ALKA ALKIM KAGIT
|
11,51
|
3,23
|
89.425.134,84 |
17:58 |
|
ALKIM ALKIM KIMYA
|
16,39
|
-4,10
|
51.140.490,40 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,50
|
-0,80
|
266.548.749,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,58
|
-1,16
|
1.272.734.466,12 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,16
|
-2,94
|
348.848.855,24 |
17:58 |
|
ALVES ALVES KABLO
|
3,07
|
-2,23
|
219.247.530,72 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
14,33
|
-0,56
|
6.084.800,75 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-1,45
|
12.114.791,14 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,10
|
2,96
|
155.132.563,80 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,23
|
274.189.035,98 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
87,35
|
1,81
|
29.422.529,10 |
17:58 |
|
ARCLK ARCELIK
|
112,80
|
-1,05
|
161.783.933,70 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,82
|
-0,78
|
129.220.938,42 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
-1,37
|
10.234.263,82 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,50
|
-1,29
|
157.659.471,60 |
17:58 |
|
ARMGD ARMADA GIDA
|
78,40
|
-0,13
|
34.810.423,85 |
17:58 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,08
|
81.640.970,98 |
17:58 |
|
ARTMS ARTEMIS HALI
|
37,38
|
-1,32
|
121.319.768,50 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,84
|
2,90
|
80.057.675,89 |
17:58 |
|
ASELS ASELSAN
|
334,00
|
-0,07
|
5.917.971.595,75 |
17:58 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,88
|
23.048.331,87 |
17:58 |
|
ASTOR ASTOR ENERJI
|
192,80
|
-1,18
|
3.262.034.038,20 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
-2,17
|
66.531.180,80 |
17:58 |
|
ATAGY ATA GMYO
|
12,76
|
-0,47
|
2.311.785,13 |
17:58 |
|
ATAKP ATAKEY PATATES
|
53,95
|
-0,09
|
15.894.481,60 |
17:58 |
|
ATATP ATP YAZILIM
|
153,50
|
1,52
|
155.516.914,20 |
17:58 |
|
ATATR ATA TURIZM
|
11,65
|
-4,43
|
763.835.353,58 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
79,55
|
-9,86
|
4.518.401,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
-1,20
|
5.626.369,47 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,30
|
0,38
|
1.217.298,35 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,69
|
-3,64
|
12.236.078,88 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,28
|
0,70
|
23.761.139,28 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
-4,41
|
82.773.895,06 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,60
|
-1,78
|
22.294.301,14 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,76
|
1,37
|
36.238.420,27 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
649,50
|
2,28
|
312.184.875,50 |
17:58 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-6,79
|
97.343.074,58 |
17:58 |
|
AYEN AYEN ENERJI
|
28,94
|
0,49
|
32.068.997,32 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
28,86
|
6,81
|
3.115.114,06 |
17:55 |
|
AYGAZ AYGAZ
|
250,00
|
2,46
|
336.671.289,50 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
-0,89
|
21.230.653,95 |
17:58 |
|
BAGFS BAGFAS
|
32,82
|
-1,38
|
129.241.798,82 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
-3,66
|
67.329.487,80 |
17:58 |
|
BAKAB BAK AMBALAJ
|
37,36
|
-1,11
|
7.700.011,72 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-2,11
|
2.583.398,30 |
17:55 |
|
BALSU BALSU GIDA
|
14,30
|
-0,83
|
49.749.275,49 |
17:58 |
|
BANVT BANVIT
|
157,20
|
0,06
|
22.296.220,40 |
17:57 |
|
BARMA BAREM AMBALAJ
|
45,72
|
3,44
|
62.971.167,52 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,45
|
-0,34
|
375.181,91 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,84
|
-0,21
|
11.298.963,86 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
2,22
|
51.440.648,24 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,25
|
-0,47
|
24.399.697,59 |
17:58 |
|
BERA BERA HOLDING
|
20,04
|
-4,11
|
509.426.081,14 |
17:58 |
|
BESLR BESLER GIDA
|
15,06
|
1,14
|
72.140.663,83 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
21,30
|
-0,65
|
355.021.973,10 |
17:58 |
|
BEYAZ BEYAZ FILO
|
28,84
|
1,69
|
45.475.477,50 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,80
|
-0,48
|
18.908.943,60 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,04
|
1,50
|
185.504.213,56 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
-0,66
|
15.811.473,19 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,79
|
-0,79
|
33.852.949,12 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,80
|
-1,89
|
15.231.005,00 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
695,00
|
6,51
|
6.946.970.105,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
-0,55
|
81.512.382,00 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,40
|
-1,18
|
184.591.767,11 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,79
|
-1,64
|
29.577.343,05 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
-1,56
|
8.856.526,64 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
42.196.169,74 |
17:58 |
|
BLCYT BILICI YATIRIM
|
42,02
|
1,64
|
71.774.546,78 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
47,20
|
1,90
|
153.464.360,44 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
18,51
|
-1,75
|
39.866.008,68 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
82,65
|
-0,84
|
211.399.093,80 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
-0,62
|
29.751.063,11 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,98
|
0,76
|
47.770.653,03 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,91
|
-3,00
|
60.996.104,98 |
17:58 |
|
BORSK BOR SEKER
|
6,21
|
2,81
|
58.499.858,65 |
17:58 |
|
BOSSA BOSSA
|
6,46
|
-0,31
|
6.562.899,17 |
17:58 |
|
BRISA BRISA
|
89,55
|
0,62
|
11.264.037,10 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
13,92
|
-3,33
|
9.040.608,18 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
-1,11
|
6.265.961,56 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,55
|
-1,72
|
38.131.183,80 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
7,74
|
202.388.003,50 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,93
|
9,99
|
2.306.043,93 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
-1,37
|
992.674.668,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-2,46
|
239.631.911,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
34,70
|
4,52
|
385.746.027,48 |
17:58 |
|
BTCIM BATI CIMENTO
|
6,16
|
6,39
|
966.583.452,19 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,32
|
19.381.499,95 |
17:58 |
|
BULGS BULLS GSYO
|
42,66
|
-1,25
|
169.008.088,18 |
17:58 |
|
BURCE BURCELIK
|
39,18
|
-5,00
|
252.551.491,08 |
17:48 |
|
BURVA BURCELIK VANA
|
900,50
|
-6,78
|
85.573.334,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
114,60
|
5,72
|
128.729.100,00 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,26
|
-1,15
|
6.076.920,40 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
462.872.173,56 |
17:58 |
|
CASA CASA EMTIA PETROL
|
97,40
|
-0,56
|
2.457.650,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
48,08
|
1,26
|
309.388.531,70 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
0,14
|
376.080.200,20 |
17:58 |
|
CELHA CELIK HALAT
|
9,98
|
-1,09
|
15.053.860,13 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,81
|
2,78
|
125.802.298,82 |
17:58 |
|
CEMTS CEMTAS
|
10,57
|
0,38
|
24.209.592,53 |
17:58 |
|
CEMZY CEM ZEYTIN
|
60,10
|
2,74
|
167.007.849,30 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-1,81
|
7.016.623,36 |
17:58 |
|
CGCAM CAGDAS CAM
|
37,00
|
-1,49
|
93.283.292,02 |
17:58 |
|
CIMSA CIMSA
|
48,74
|
-1,34
|
257.412.976,58 |
17:58 |
|
CLEBI CELEBI
|
1.852,00
|
2,26
|
125.945.352,00 |
17:58 |
|
CMBTN CIMBETON
|
1.727,00
|
-0,92
|
22.839.836,00 |
17:58 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
1.398.800,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-1,21
|
17.638.327,34 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
196,40
|
2,40
|
9.717.684,20 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
75,40
|
-0,98
|
38.841.798,10 |
17:58 |
|
CRFSA CARREFOURSA
|
129,30
|
1,25
|
52.601.181,30 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-0,43
|
12.190.474,50 |
17:57 |
|
CVKMD CVK MADEN
|
32,38
|
-0,18
|
651.755.016,92 |
17:58 |
|
CWENE CW ENERJI
|
29,04
|
-2,81
|
294.190.827,02 |
17:58 |
|
DAGI DAGI GIYIM
|
5,81
|
-1,53
|
25.579.646,59 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,77
|
-5,16
|
199.332.536,29 |
17:58 |
|
DARDL DARDANEL
|
2,09
|
-0,48
|
23.345.670,33 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
-1,82
|
96.293.634,54 |
17:58 |
|
DENGE DENGE HOLDING
|
2,57
|
-0,39
|
32.226.359,72 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,87
|
-0,80
|
60.898.720,28 |
17:58 |
|
DERIM DERIMOD
|
35,30
|
-2,43
|
12.096.103,94 |
17:58 |
|
DESA DESA DERI
|
12,69
|
9,40
|
126.131.173,10 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
-1,79
|
25.966.981,68 |
17:58 |
|
DEVA DEVA HOLDING
|
59,65
|
-1,73
|
43.200.419,60 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
-1,31
|
70.137.928,80 |
17:58 |
|
DGGYO DOGUS GMYO
|
29,12
|
-2,08
|
1.463.458,46 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
4,10
|
-3,30
|
21.000.901,80 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-2,88
|
1.347.327,20 |
17:55 |
|
DITAS DITAS DOGAN
|
48,66
|
4,42
|
124.254.262,06 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,35
|
33.570.906,22 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
-2,43
|
92.284.209,82 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
1,22
|
13.988.539,24 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
-0,79
|
11.850.039,58 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
-0,94
|
233.468.354,40 |
17:58 |
|
DOCO DO-CO
|
9.455,00
|
-3,15
|
44.260.600,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,98
|
0,23
|
43.221.630,40 |
17:58 |
|
DOFRB DOF ROBOTIK
|
88,75
|
3,20
|
641.775.310,60 |
17:58 |
|
DOGUB DOGUSAN
|
64,80
|
-10,00
|
54.519.466,80 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-0,37
|
178.222.913,46 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-1,94
|
8.190.861,00 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.802,00
|
2,44
|
1.281.126.494,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-3,34
|
51.563.300,20 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,42
|
19.772.833,34 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
18,14
|
1,40
|
110.134.288,58 |
17:58 |
|
DYOBY DYO BOYA
|
13,23
|
1,22
|
13.133.768,76 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,58
|
-0,39
|
25.771.685,07 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,20
|
-1,11
|
31.706.907,05 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
116,20
|
0,96
|
300.502.929,40 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
26,12
|
-3,97
|
305.133.602,96 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
290,00
|
0,09
|
80.331.976,75 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
13,96
|
-3,59
|
420.874.397,78 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
-1,38
|
47.278.023,94 |
17:58 |
|
EFOR EFOR YATIRIM
|
18,62
|
-0,05
|
150.457.987,18 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
5.937,50
|
-1,00
|
50.239.035,00 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
-1,93
|
72.480.950,00 |
17:58 |
|
EGEPO NASMED EGEPOL
|
13,99
|
2,87
|
71.433.207,86 |
17:58 |
|
EGGUB EGE GUBRE
|
107,90
|
-0,46
|
153.529.944,70 |
17:58 |
|
EGPRO EGE PROFIL
|
26,86
|
3,07
|
36.576.326,72 |
17:58 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
8.489.200,90 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-2,31
|
1.611.467.209,06 |
17:58 |
|
EKIZ EKIZ KIMYA
|
100,00
|
3,09
|
1.284.318,60 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
-1,15
|
57.986.031,62 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,71
|
14.505.541,28 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,32
|
3,64
|
40.598.966,80 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
18,55
|
-1,17
|
90.057.201,69 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
-0,07
|
770.574,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,80
|
-4,57
|
2.043.807.492,80 |
17:51 |
|
ENDAE ENDA ENERJI HOLDING
|
14,16
|
-2,81
|
74.090.898,05 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,19
|
-0,33
|
75.705.018,42 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
3,42
|
329.063.228,10 |
17:58 |
|
ENKAI ENKA INSAAT
|
90,55
|
-3,10
|
1.417.457.851,25 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,58
|
0,99
|
179.571.629,12 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
0,48
|
136.240.209,72 |
17:58 |
|
EPLAS EGEPLAST
|
6,12
|
-0,81
|
8.059.734,58 |
17:57 |
|
ERBOS ERBOSAN
|
173,90
|
-3,39
|
14.431.750,70 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
53,75
|
-1,19
|
66.689.464,80 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
-1,23
|
2.248.054.428,46 |
17:58 |
|
ERSU ERSU GIDA
|
21,60
|
4,85
|
31.456.416,70 |
17:58 |
|
ESCAR ESCAR FILO
|
27,46
|
-2,76
|
133.645.372,24 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
6,07
|
-1,78
|
718.364.063,51 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
0,50
|
105.742.553,14 |
17:58 |
|
ETILR ETILER GIDA
|
4,00
|
-2,68
|
42.738.678,20 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
22,88
|
-0,52
|
2.924.974,96 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
15,10
|
1,34
|
7.371.683,72 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,81
|
-1,49
|
2.562.428,29 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
36,70
|
-0,33
|
247.662.351,46 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,28
|
161.179.578,70 |
17:58 |
|
EUYO EURO YAT. ORT.
|
18,02
|
0,17
|
1.610.987,17 |
17:49 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
41.202.355,99 |
17:58 |
|
FADE FADE GIDA
|
14,28
|
-2,26
|
12.654.015,06 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1,36
|
172.206.182,79 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,43
|
1,96
|
6.169.381,98 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-0,42
|
14.079.519,75 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,42
|
-4,74
|
1.209.826.769,94 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-0,35
|
106.422.684,02 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-0,76
|
145.977.742,55 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
8,58
|
-0,81
|
34.927.867,93 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,78
|
0,92
|
152.404.604,78 |
17:58 |
|
FROTO FORD OTOSAN
|
112,20
|
0,09
|
1.293.409.273,70 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,90
|
0,62
|
68.173.588,74 |
17:58 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,99
|
2.461.693.775,70 |
17:58 |
|
GARFA GARANTI FAKTORING
|
26,26
|
-0,45
|
16.253.284,10 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-1,52
|
11.535.769,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
-1,76
|
13.972.544,36 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
-3,56
|
90.088.229,92 |
17:58 |
|
GENIL GEN ILAC
|
9,48
|
0,53
|
814.186.751,17 |
17:58 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
44.802.886,80 |
17:58 |
|
GENTS GENTAS
|
8,84
|
-2,96
|
69.802.722,02 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
30,44
|
9,97
|
200.041.135,96 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,76
|
0,22
|
117.965.911,66 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
-1,84
|
472.205.732,80 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
-1,42
|
2.250.703,86 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,95
|
0,74
|
76.300.107,95 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,10
|
-1,79
|
313.808.386,10 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,90
|
5,60
|
466.925.726,02 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,06
|
-2,56
|
113.474.028,07 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
29,04
|
2,33
|
164.451.589,08 |
17:58 |
|
GOKNR GOKNUR GIDA
|
23,44
|
3,63
|
117.675.808,52 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
339,00
|
-2,16
|
44.736.618,50 |
17:58 |
|
GOODY GOOD-YEAR
|
14,08
|
-1,33
|
9.774.710,60 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
-1,80
|
30.191.925,70 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,55
|
0,97
|
5.037.557,94 |
17:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,75
|
-5,06
|
255.545.079,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
263,25
|
0,29
|
201.058.256,00 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
0,42
|
7.650.027,76 |
17:58 |
|
GSDHO GSD HOLDING
|
4,68
|
1,74
|
20.751.245,14 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
283.721.562,85 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
0,00
|
798.436.778,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
652,50
|
-2,68
|
114.753.614,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
-1,56
|
82.876.439,94 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,90
|
4,58
|
956.671.434,40 |
17:58 |
|
HALKB T. HALK BANKASI
|
46,90
|
-4,75
|
5.441.595.690,52 |
17:58 |
|
HATEK HATAY TEKSTIL
|
14,42
|
-0,55
|
17.824.332,55 |
17:58 |
|
HATSN HATSAN GEMI
|
37,12
|
-1,07
|
35.516.891,56 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,00
|
212.433.318,65 |
17:58 |
|
HEDEF HEDEF HOLDING
|
112,90
|
-0,18
|
444.213.200,50 |
17:58 |
|
HEKTS HEKTAS
|
2,90
|
-1,69
|
204.902.568,92 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-2,53
|
79.144.509,22 |
17:58 |
|
HLGYO HALK GMYO
|
5,49
|
-6,63
|
1.170.466.373,50 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-0,17
|
31.743.444,05 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
-0,42
|
50.674.525,15 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
-1,81
|
35.608.915,76 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,64
|
-0,22
|
14.678.858,81 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,63
|
36.504.215,08 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,70
|
5,75
|
58.890.875,00 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
2,85
|
50.942.735,31 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,36
|
30.834.435,75 |
17:58 |
|
IDGYO IDEALIST GMYO
|
3,84
|
-2,78
|
4.582.929,86 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,70
|
2,00
|
1.475.734.960,40 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
84,85
|
-4,34
|
36.712.992,55 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
7.006.123,94 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
21.938.505,62 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
181.242.707,28 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
100.975.780,15 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
10.786.844,84 |
17:58 |
|
IMASM IMAS MAKINA
|
3,80
|
-0,78
|
65.875.665,94 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
185.067.696,44 |
17:56 |
|
INFO INFO YATIRIM
|
3,59
|
-1,91
|
70.297.872,15 |
17:58 |
|
INGRM INGRAM BILISIM
|
404,50
|
-1,34
|
9.247.453,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
292,00
|
-2,34
|
2.280.334,00 |
17:55 |
|
INTEM INTEMA
|
273,50
|
-2,84
|
75.978.378,50 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-1,86
|
30.392.412,45 |
17:58 |
|
INVES INVESTCO HOLDING
|
366,25
|
9,98
|
158.600.032,50 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,80
|
1,17
|
880.016,70 |
17:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
-0,95
|
6.142.165.512,21 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,34
|
0,00
|
89.822.484,10 |
17:58 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-2,19
|
51.265.969,98 |
17:58 |
|
ISGSY IS GIRISIM
|
122,20
|
-1,69
|
417.102.516,40 |
17:58 |
|
ISGYO IS GMYO
|
21,14
|
-2,13
|
22.889.598,10 |
17:58 |
|
ISKPL ISIK PLASTIK
|
11,42
|
-0,26
|
271.045.930,91 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
-2,20
|
392.803.467,46 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-2,15
|
15.297.153,13 |
17:58 |
|
ISYAT IS YAT. ORT.
|
8,31
|
-0,84
|
6.650.891,12 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,18
|
1,66
|
206.884.255,57 |
17:58 |
|
IZFAS IZMIR FIRCA
|
50,30
|
-3,64
|
82.493.294,24 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
4.267.926,80 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
-3,44
|
64.268.541,23 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
-0,47
|
22.332.314,88 |
17:58 |
|
KAPLM KAPLAMIN
|
384,00
|
4,35
|
139.900.949,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
0,44
|
51.695.355,17 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
1,24
|
143.035.801,86 |
17:58 |
|
KARTN KARTONSAN
|
70,35
|
0,21
|
13.878.480,45 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-1,11
|
165.011.295,06 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
-0,75
|
255.595.092,21 |
17:57 |
|
KBORU KUZEY BORU
|
19,23
|
-1,33
|
161.421.348,21 |
17:58 |
|
KCAER KOCAER CELIK
|
12,20
|
4,27
|
268.770.131,75 |
17:58 |
|
KCHOL KOC HOLDING
|
192,50
|
-0,52
|
5.252.548.048,10 |
17:58 |
|
KENT KENT GIDA
|
456,50
|
0,77
|
2.717.108,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
9,86
|
3.875.136,74 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
-5,49
|
92.808.700,15 |
17:58 |
|
KGYO KORAY GMYO
|
7,80
|
1,30
|
64.810.452,05 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,13
|
-1,15
|
39.122.655,52 |
17:58 |
|
KLGYO KILER GMYO
|
6,08
|
-0,98
|
108.192.591,79 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,28
|
6,22
|
266.695.906,28 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-0,90
|
44.572.341,58 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
11.185.191,20 |
17:55 |
|
KLRHO KILER HOLDING
|
179,30
|
10,00
|
872.388.079,60 |
17:58 |
|
KLSER KALESERAMIK
|
25,64
|
-1,38
|
22.989.889,50 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,28
|
-1,28
|
31.853.706,05 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
0,35
|
83.127.743,15 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
3,24
|
61.163.340,81 |
17:58 |
|
KNFRT KONFRUT TARIM
|
11,12
|
1,18
|
31.652.235,99 |
17:58 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
37.091.284,17 |
17:58 |
|
KONKA KONYA KAGIT
|
15,36
|
-1,16
|
53.123.836,16 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
1,50
|
326.245.291,65 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
-1,57
|
24.928.220,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,81
|
55.607.909,82 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,05
|
-1,94
|
51.156.688,05 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
-1,06
|
26.433.415,28 |
17:58 |
|
KRDMA KARDEMIR (A)
|
29,88
|
-1,90
|
101.733.027,14 |
17:58 |
|
KRDMB KARDEMIR (B)
|
40,60
|
2,01
|
63.871.924,40 |
17:57 |
|
KRDMD KARDEMIR (D)
|
30,82
|
-1,97
|
954.294.932,84 |
17:58 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-1,73
|
22.745.158,02 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
19,29
|
9,98
|
180.162.442,90 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,47
|
-6,10
|
56.928.204,55 |
17:58 |
|
KRSTL KRISTAL KOLA
|
9,78
|
-9,94
|
264.285.221,95 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
27,58
|
-1,50
|
12.375.672,14 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,65
|
17.410.503,47 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.005,00
|
-1,15
|
3.789.495,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,40
|
-2,81
|
6.307.585.818,35 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
-1,08
|
36.953.331,05 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
98,35
|
-6,87
|
102.986.683,90 |
17:58 |
|
KUVVA KUVVA GIDA
|
127,50
|
4,51
|
24.248.649,10 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
-1,45
|
508.527.249,20 |
17:58 |
|
KZBGY KIZILBUK GYO
|
3,81
|
0,26
|
168.797.572,47 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
-0,82
|
42.410.007,76 |
17:58 |
|
LIDER LDR TURIZM
|
82,95
|
1,04
|
54.877.541,95 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-1,26
|
30.810.333,48 |
17:58 |
|
LILAK LILA KAGIT
|
30,12
|
-2,59
|
114.182.636,30 |
17:58 |
|
LINK LINK BILGISAYAR
|
224,20
|
-4,60
|
536.626.583,40 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
-1,45
|
10.823.020,33 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,54
|
-1,31
|
222.890.820,78 |
17:58 |
|
LOGO LOGO YAZILIM
|
139,50
|
-1,06
|
71.677.700,00 |
17:58 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,29
|
41.758.309,07 |
17:58 |
|
LUKSK LUKS KADIFE
|
97,65
|
0,21
|
9.953.491,50 |
17:58 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
3.039.433,13 |
17:58 |
|
LYDHO LYDIA HOLDING
|
202,10
|
-4,08
|
555.532.492,60 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
16.502,50
|
-3,52
|
134.679.602,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
978,00
|
2,41
|
137.644.210,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
4,60
|
113.766.014,06 |
17:58 |
|
MAGEN MARGUN ENERJI
|
48,10
|
0,88
|
426.651.166,00 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,61
|
0,67
|
20.363.370,00 |
17:58 |
|
MAKTK MAKINA TAKIM
|
13,81
|
-0,72
|
41.836.305,04 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,87
|
-4,69
|
1.910.717.757,06 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,71
|
-2,74
|
19.077.127,20 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
24,20
|
-9,97
|
94.238.715,50 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,00
|
185.526.350,07 |
17:58 |
|
MARTI MARTI OTEL
|
1,46
|
2,10
|
117.202.306,84 |
17:58 |
|
MAVI MAVI GIYIM
|
41,26
|
-2,50
|
343.919.114,92 |
17:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
1.553.992,00 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
-0,71
|
7.232.562,44 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-2,40
|
3.018.235,36 |
17:55 |
|
MEGMT MEGA METAL
|
66,95
|
-0,67
|
294.101.127,25 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,29
|
-3,44
|
271.703.555,11 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
27,98
|
1,75
|
43.417.129,26 |
17:58 |
|
MERCN MERCAN KIMYA
|
17,66
|
-4,18
|
93.688.776,92 |
17:58 |
|
MERIT MERIT TURIZM
|
17,73
|
-2,31
|
104.582.151,49 |
17:58 |
|
MERKO MERKO GIDA
|
15,94
|
-1,60
|
75.233.021,30 |
17:58 |
|
METRO METRO HOLDING
|
5,71
|
-1,89
|
38.452.194,62 |
17:58 |
|
MEYSU MEYSU GIDA
|
13,47
|
2,82
|
946.936.255,02 |
17:58 |
|
MGROS MIGROS TICARET
|
605,00
|
0,33
|
1.947.495.281,50 |
17:58 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
18.430.577,09 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
1,47
|
925.077.086,34 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,55
|
-3,87
|
2.162.195,45 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
-0,07
|
75.557.423,86 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,00
|
14.395.701,87 |
17:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
-1,15
|
65.627.075,07 |
17:58 |
|
MOGAN MOGAN ENERJI
|
10,30
|
0,39
|
138.313.870,55 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
-4,98
|
573.356.300,18 |
17:58 |
|
MPARK MLP SAGLIK
|
435,00
|
-2,30
|
126.196.051,75 |
17:58 |
|
MRGYO MARTI GMYO
|
1,49
|
-0,67
|
206.301.528,63 |
17:58 |
|
MRSHL MARSHALL
|
1.409,00
|
-0,91
|
10.490.994,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,38
|
4,93
|
29.512.514,62 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,48
|
0,28
|
26.751.534,14 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
9,55
|
0,00
|
1.858.256,06 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-3,63
|
2.568.347,23 |
17:58 |
|
NATEN NATUREL ENERJI
|
7,55
|
0,67
|
28.540.228,93 |
17:58 |
|
NETAS NETAS TELEKOM.
|
56,65
|
1,61
|
18.358.147,40 |
17:57 |
|
NETCD NETCAD YAZILIM
|
135,20
|
3,68
|
3.435.506.676,70 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
8,30
|
4,27
|
48.558.246,28 |
17:58 |
|
NTGAZ NATURELGAZ
|
11,86
|
0,51
|
143.505.736,25 |
17:58 |
|
NTHOL NET HOLDING
|
44,36
|
-0,98
|
83.628.817,12 |
17:58 |
|
NUGYO NUROL GMYO
|
9,20
|
-0,33
|
13.160.298,74 |
17:58 |
|
NUHCM NUH CIMENTO
|
308,50
|
5,20
|
120.677.781,00 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
7,72
|
-1,53
|
152.853.200,60 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
34,92
|
0,58
|
14.085.283,94 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
-0,66
|
486.422.406,44 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
644,00
|
0,47
|
400.530.760,00 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
-2,44
|
37.357.272,45 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,00
|
-2,63
|
78.816.244,60 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
-7,02
|
173.396.147,50 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-2,06
|
4.695.267,79 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-1,09
|
72.314.660,25 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,70
|
0,00
|
758.406,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
1,15
|
24.470.315,12 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
4,47
|
100.550.056,15 |
17:58 |
|
OTKAR OTOKAR
|
371,00
|
-2,24
|
270.984.302,75 |
17:58 |
|
OTTO OTTO HOLDING
|
325,00
|
-0,61
|
51.379.770,00 |
17:58 |
|
OYAKC OYAK CIMENTO
|
23,16
|
-1,28
|
275.768.861,88 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
59,10
|
-2,80
|
6.875.040,95 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,31
|
4.568.693,02 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,40
|
-1,34
|
34.806.187,45 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
208,10
|
-3,21
|
169.031.429,30 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
15.125.830,59 |
17:57 |
|
OZKGY OZAK GMYO
|
14,11
|
2,54
|
107.830.965,01 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
28,28
|
9,95
|
33.306.492,50 |
17:56 |
|
OZSUB OZSU BALIK
|
21,76
|
1,12
|
226.514.576,60 |
17:58 |
|
OZYSR OZYASAR TEL
|
46,02
|
-1,46
|
30.937.380,84 |
17:57 |
|
PAGYO PANORA GMYO
|
95,00
|
2,43
|
28.150.893,85 |
17:45 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
242.123.388,96 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
3,28
|
11.763.588,55 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
-2,73
|
141.397.698,25 |
17:58 |
|
PARSN PARSAN
|
80,45
|
-1,89
|
22.925.289,95 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,10
|
6,02
|
3.784.691.246,30 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,71
|
-1,28
|
191.675.409,16 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
26,20
|
5,65
|
52.802.706,62 |
17:58 |
|
PEKGY PEKER GMYO
|
14,14
|
2,91
|
3.971.093.756,02 |
17:58 |
|
PENGD PENGUEN GIDA
|
8,98
|
-2,81
|
25.649.514,37 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
-1,58
|
34.439.963,58 |
17:58 |
|
PETKM PETKIM
|
17,73
|
-0,23
|
1.284.013.249,65 |
17:58 |
|
PETUN PINAR ET VE UN
|
11,73
|
-2,01
|
30.278.541,21 |
17:58 |
|
PGSUS PEGASUS
|
180,10
|
0,39
|
2.270.630.872,90 |
17:58 |
|
PINSU PINAR SU
|
10,39
|
-3,89
|
41.486.605,55 |
17:58 |
|
PKART PLASTIKKART
|
74,95
|
-1,25
|
12.465.136,65 |
17:58 |
|
PKENT PETROKENT TURIZM
|
159,30
|
2,58
|
143.549.574,60 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
2,06
|
50.012.707,20 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
50,90
|
3,50
|
160.753.266,16 |
17:58 |
|
PNSUT PINAR SUT
|
10,95
|
0,00
|
11.316.937,46 |
17:58 |
|
POLHO POLISAN HOLDING
|
19,80
|
10,00
|
336.440.212,55 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
-3,82
|
77.781.200,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-4,83
|
223.134.366,16 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,64
|
-0,09
|
97.670.926,78 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,16
|
-8,15
|
99.567.666,87 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,08
|
-1,11
|
13.747.041,11 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
1,69
|
5.213.923,70 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
211.338.586,42 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,10
|
-1,35
|
957.723,90 |
17:55 |
|
QNBTR QNB BANK
|
273,00
|
-0,82
|
2.448.919,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
3,83
|
890.493.358,07 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
141,90
|
1,36
|
153.872.884,50 |
17:58 |
|
RAYSG RAY SIGORTA
|
199,00
|
-0,75
|
27.653.618,70 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,12
|
-4,08
|
217.366.769,08 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,60
|
1,08
|
127.138.792,90 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
4,06
|
11.891.795,25 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,38
|
4.877.222,26 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
-0,51
|
120.696.599,22 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-0,30
|
33.883.301,36 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-1,85
|
55.249.326,61 |
17:58 |
|
RYGYO REYSAS GMYO
|
32,44
|
-0,12
|
108.130.116,16 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
17,27
|
-2,76
|
77.373.573,21 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
-2,28
|
60.204.731,26 |
17:58 |
|
SAHOL SABANCI HOLDING
|
95,90
|
0,21
|
2.395.994.002,10 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
5,47
|
-1,08
|
3.811.477,24 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
36,88
|
-1,60
|
17.755.533,78 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-0,71
|
41.290.652,09 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,00
|
3.592.545,32 |
17:57 |
|
SARKY SARKUYSAN
|
31,86
|
-3,45
|
321.410.660,20 |
17:58 |
|
SASA SASA POLYESTER
|
2,21
|
-2,21
|
3.232.376.662,40 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60
|
1,75
|
51.485.578,54 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,20
|
-4,80
|
367.912.569,00 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,85
|
5,07
|
185.666.573,78 |
17:58 |
|
SEGYO SEKER GMYO
|
6,14
|
0,82
|
94.366.864,93 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
10,04
|
1,01
|
7.374.990,33 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
5,49
|
-3,68
|
6.713.095,43 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
0,37
|
59.056.510,90 |
17:58 |
|
SELVA SELVA GIDA
|
2,30
|
-2,54
|
94.699.489,58 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,45
|
0,27
|
34.193.986,58 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
1,29
|
5.517.779,26 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,59
|
4.198.750,90 |
17:58 |
|
SISE SISE CAM
|
41,82
|
-0,81
|
1.092.003.723,66 |
17:58 |
|
SKBNK SEKERBANK
|
10,82
|
3,15
|
327.010.442,59 |
17:58 |
|
SKTAS SOKTAS
|
3,29
|
-2,08
|
18.612.948,29 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
-1,59
|
17.360.510,50 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-1,47
|
55.748.282,08 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
35,28
|
-9,58
|
319.134.067,42 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,48
|
2,05
|
139.036.309,01 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
5,20
|
349.188.927,05 |
17:58 |
|
SNGYO SINPAS GMYO
|
4,55
|
2,25
|
139.536.396,89 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
21.911.395,61 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-1,43
|
589.653,18 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,70
|
383.680,77 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
0,46
|
133.236.846,02 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-2,13
|
555.007.946,75 |
17:58 |
|
SONME SONMEZ FILAMENT
|
150,80
|
-3,52
|
3.084.783,70 |
17:57 |
|
SRVGY SERVET GMYO
|
3,27
|
9,73
|
506.060.626,65 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
272,00
|
-4,14
|
265.462,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
-0,91
|
29.882.361,96 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,30
|
-0,42
|
377.556.050,80 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-2,97
|
31.186.555,75 |
17:58 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.608.343.996,75 |
17:58 |
|
TABGD TAB GIDA
|
257,75
|
1,58
|
141.833.627,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
375,75
|
-1,89
|
54.450.967,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
8,98
|
1.447.807.780,69 |
17:58 |
|
TATGD TAT GIDA
|
18,71
|
-0,21
|
95.344.678,37 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
302,25
|
0,50
|
597.535.016,50 |
17:58 |
|
TBORG T.TUBORG
|
164,30
|
-0,30
|
23.028.151,20 |
17:58 |
|
TCELL TURKCELL
|
109,20
|
-2,06
|
2.855.042.768,60 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
99,55
|
3,21
|
435.926.740,75 |
17:58 |
|
TDGYO TREND GMYO
|
18,06
|
-0,77
|
11.422.219,50 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,23
|
-0,39
|
1.138.581.121,17 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-2,14
|
101.688.964,74 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
302,00
|
0,67
|
2.136.265.031,25 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,61
|
1,22
|
68.384.995,08 |
17:58 |
|
TGSAS TGS DIS TICARET
|
177,00
|
0,80
|
22.175.679,60 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
-0,76
|
11.524.902.036,25 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
84,80
|
5,34
|
717.299.122,65 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
-1,08
|
182.010.224,50 |
17:58 |
|
TLMAN TRABZON LIMAN
|
87,95
|
-1,73
|
8.200.499,65 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
589,00
|
-0,34
|
299.378.824,50 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
0,65
|
53.478.820,60 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,76
|
-1,49
|
101.425.607,54 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
0,00
|
850.774.974,25 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,55
|
-3,34
|
4.215.209.202,75 |
17:58 |
|
TRCAS TURCAS HOLDING
|
45,02
|
1,63
|
149.612.422,88 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
109,90
|
-2,48
|
197.352.883,90 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
81,40
|
-1,33
|
54.909.670,40 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
784,50
|
0,51
|
59.368.946,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
15,67
|
-0,70
|
22.846.647,80 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,80
|
-3,27
|
721.795.672,70 |
17:58 |
|
TSGYO TSKB GMYO
|
6,86
|
0,29
|
8.529.455,55 |
17:57 |
|
TSKB T.S.K.B.
|
12,20
|
-1,21
|
283.250.743,65 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-4,95
|
562.532.108,52 |
17:58 |
|
TTKOM TURK TELEKOM
|
61,75
|
0,32
|
1.108.246.478,50 |
17:58 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,89
|
137.411.850,00 |
17:58 |
|
TUCLK TUGCELIK
|
4,35
|
-0,68
|
49.213.542,75 |
17:58 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
281.371.921,62 |
17:58 |
|
TUPRS TUPRAS
|
248,20
|
0,08
|
11.044.069.991,55 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
2,75
|
113.026.275,51 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,28
|
-1,37
|
10.595.206,04 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
0,82
|
534.681.502,39 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,06
|
2,27
|
427.487.548,46 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
0,61
|
25.613.949,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,90
|
-1,73
|
3.635.697,60 |
17:58 |
|
ULKER ULKER BISKUVI
|
112,40
|
-6,26
|
1.633.274.883,60 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-2,03
|
29.100.744,36 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
193,20
|
0,89
|
18.959.079,70 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-2,85
|
73.225.376,17 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,27
|
-0,63
|
20.584.001,24 |
17:58 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
83.205.132,83 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,34
|
-1,45
|
1.266.742.962,34 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
12,41
|
-0,64
|
119.267.977,34 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
61.119.549,60 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
3,40
|
56.944.339,60 |
17:58 |
|
VANGD VANET GIDA
|
74,20
|
-0,60
|
16.316.627,25 |
17:58 |
|
VBTYZ VBT YAZILIM
|
22,42
|
3,99
|
76.941.734,52 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
39,36
|
2,77
|
81.365.683,74 |
17:58 |
|
VERUS VERUSA HOLDING
|
344,00
|
2,69
|
201.375.941,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-1,62
|
26.958.676,57 |
17:58 |
|
VESTL VESTEL
|
28,04
|
-1,89
|
76.643.850,22 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-5,08
|
14.742.650,86 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,82
|
-3,09
|
83.611.510,69 |
17:58 |
|
VKING VIKING KAGIT
|
29,58
|
-1,00
|
8.827.460,78 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
29.813.923,03 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
0,46
|
66.962.187,85 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
296.853.524,91 |
17:55 |
|
YATAS YATAS
|
45,36
|
3,66
|
58.173.894,00 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,70
|
-1,91
|
9.966.634,48 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,04
|
9,93
|
6.414.177,64 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
462.834.497,10 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
167,00
|
8,44
|
125.284.459,30 |
17:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,54
|
-0,44
|
37.272.970,78 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
-1,03
|
5.869.086.868,32 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-1,23
|
15.369.034,15 |
17:58 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,79
|
537.218,10 |
17:55 |
|
YUNSA YUNSA
|
8,77
|
-7,59
|
297.129.240,36 |
17:58 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,28
|
-0,88
|
97.512.283,57 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,00
|
11.987.683,76 |
17:58 |
|
ZERGY ZERAY GMYO
|
20,04
|
1,98
|
110.576.904,91 |
17:58 |
|
ZGYO Z GMYO
|
23,26
|
9,92
|
547.033.622,56 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-1,33
|
136.956.619,73 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
-0,98
|
24.114.258,66 |
17:58 |
