|
A1CAP A1 CAPITAL YATIRIM
|
14,43
|
-1,37
|
131.341.063,55 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
0,65
|
83.518.727,90 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,40
|
9,28
|
65.196.669,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
-2,93
|
34.648.463,58 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
124.947.257,37 |
16:55 |
|
ADGYO ADRA GMYO
|
58,15
|
0,52
|
53.402.474,60 |
16:54 |
|
AEFES ANADOLU EFES
|
17,27
|
-2,10
|
329.481.793,67 |
16:55 |
|
AFYON AFYON CIMENTO
|
17,94
|
-0,66
|
131.289.212,40 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,20
|
-1,15
|
52.754.937,80 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
-0,94
|
90.559.108,40 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,00
|
42.262.103,62 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,62
|
1.031.242,86 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,16
|
0,36
|
79.806.278,46 |
16:55 |
|
AHSGY AHES GMYO
|
18,51
|
-3,69
|
46.067.343,80 |
16:55 |
|
AKBNK AKBANK
|
67,40
|
-1,89
|
4.705.697.039,25 |
16:55 |
|
AKCNS AKCANSA
|
207,80
|
5,22
|
654.197.303,70 |
16:55 |
|
AKENR AKENERJI
|
9,50
|
-2,16
|
33.782.841,51 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
39.057.559,07 |
16:55 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
51.767.033,08 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,18
|
-5,96
|
315.173.679,37 |
16:55 |
|
AKGRT AKSIGORTA
|
7,50
|
-1,06
|
49.097.447,40 |
16:55 |
|
AKHAN AKHAN UN
|
26,00
|
-1,44
|
206.469.318,50 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
278,50
|
-1,94
|
15.555.560,00 |
16:55 |
|
AKSA AKSA
|
11,24
|
3,98
|
432.267.445,51 |
16:55 |
|
AKSEN AKSA ENERJI
|
75,10
|
-1,83
|
198.736.141,50 |
16:55 |
|
AKSGY AKIS GMYO
|
8,82
|
0,23
|
24.214.782,66 |
16:52 |
|
AKSUE AKSU ENERJI
|
28,48
|
-0,77
|
22.171.640,00 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,39
|
3.371.866,84 |
16:55 |
|
ALARK ALARKO HOLDING
|
88,40
|
-1,78
|
200.221.198,15 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,14
|
-1,21
|
51.618.948,80 |
16:55 |
|
ALCAR ALARKO CARRIER
|
736,50
|
-1,21
|
9.476.762,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
0,07
|
60.536.206,00 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
36,60
|
-0,49
|
30.160.807,62 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,30
|
6,64
|
164.726.570,78 |
16:55 |
|
ALKA ALKIM KAGIT
|
10,65
|
-0,84
|
31.257.444,40 |
16:54 |
|
ALKIM ALKIM KIMYA
|
17,41
|
1,58
|
30.609.623,55 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,00
|
1,06
|
266.476.874,75 |
16:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,46
|
-1,48
|
904.479.481,44 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,53
|
-0,82
|
205.886.662,97 |
16:55 |
|
ALVES ALVES KABLO
|
3,09
|
2,66
|
264.860.298,47 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
13,90
|
-0,64
|
4.552.736,07 |
16:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15
|
0,10
|
6.820.134,17 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
-3,08
|
142.884.950,60 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
-1,08
|
87.517.975,50 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
91,25
|
-3,95
|
59.564.881,20 |
16:55 |
|
ARCLK ARCELIK
|
112,30
|
-1,92
|
204.023.114,40 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,46
|
0,48
|
56.292.414,30 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
1,06
|
127.873.010,90 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,80
|
-5,63
|
182.809.181,28 |
16:55 |
|
ARMGD ARMADA GIDA
|
77,85
|
-4,48
|
41.825.725,05 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-2,28
|
54.567.467,15 |
16:55 |
|
ARTMS ARTEMIS HALI
|
45,94
|
-2,09
|
144.599.860,26 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
8,50
|
115.921.097,17 |
16:55 |
|
ASELS ASELSAN
|
339,75
|
0,67
|
6.533.624.965,00 |
16:55 |
|
ASGYO ASCE GMYO
|
10,72
|
-0,28
|
25.546.232,88 |
16:55 |
|
ASTOR ASTOR ENERJI
|
202,80
|
-3,06
|
6.552.779.423,30 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
62,80
|
-2,94
|
28.440.044,20 |
16:55 |
|
ATAGY ATA GMYO
|
11,83
|
-1,09
|
2.724.315,60 |
16:55 |
|
ATAKP ATAKEY PATATES
|
51,40
|
-0,48
|
18.286.557,20 |
16:55 |
|
ATATP ATP YAZILIM
|
151,40
|
4,13
|
293.202.045,70 |
16:55 |
|
ATATR ATA TURIZM
|
11,37
|
-0,61
|
916.591.356,45 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
95,80
|
-5,99
|
1.485.100,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-2,15
|
7.484.601,04 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,20
|
0,00
|
879.720,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,43
|
9,71
|
42.896.971,27 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,94
|
-0,72
|
17.138.031,48 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,89
|
27.417.950,18 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
1,76
|
33.132.406,00 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,05
|
-2,70
|
15.286.054,00 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
716,00
|
-5,29
|
114.291.251,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
27,40
|
-0,36
|
51.981.823,82 |
16:55 |
|
AYEN AYEN ENERJI
|
28,82
|
-2,96
|
26.305.500,34 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
2.396.713,34 |
13:55 |
|
AYGAZ AYGAZ
|
230,90
|
-4,70
|
385.466.640,00 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-0,76
|
10.094.114,80 |
16:55 |
|
BAGFS BAGFAS
|
35,84
|
-4,43
|
67.886.424,20 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
139,00
|
-4,66
|
63.415.008,90 |
16:55 |
|
BAKAB BAK AMBALAJ
|
39,36
|
4,96
|
15.550.871,46 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
96,00
|
0,00
|
2.136.681,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,23
|
0,99
|
79.707.509,04 |
16:55 |
|
BANVT BANVIT
|
151,00
|
-0,33
|
13.011.160,60 |
16:53 |
|
BARMA BAREM AMBALAJ
|
46,60
|
-0,09
|
33.092.160,14 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
-0,28
|
203.864,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
-1,73
|
10.119.706,92 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-3,72
|
40.796.346,63 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,24
|
20.803.042,17 |
16:55 |
|
BERA BERA HOLDING
|
16,54
|
-2,76
|
246.282.792,68 |
16:55 |
|
BESLR BESLER GIDA
|
13,15
|
-0,08
|
34.531.886,62 |
16:54 |
|
BESTE BEST BRANDS ENERJI
|
23,08
|
-4,86
|
294.506.555,24 |
16:55 |
|
BEYAZ BEYAZ FILO
|
27,38
|
0,07
|
18.815.909,18 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-0,50
|
10.692.502,60 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
0,44
|
57.042.234,60 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,40
|
-1,39
|
19.993.788,79 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,60
|
-1,49
|
47.257.183,64 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
325,25
|
0,39
|
166.626.752,25 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
-3,26
|
2.792.355.828,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,30
|
-2,33
|
55.182.443,80 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
-0,67
|
497.202.089,89 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64
|
-1,30
|
26.581.538,29 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,46
|
-1,19
|
4.244.095,74 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
45.752.655,06 |
16:54 |
|
BLCYT BILICI YATIRIM
|
45,02
|
-8,87
|
117.672.779,30 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
48,98
|
0,04
|
95.214.183,32 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
17,11
|
1,42
|
36.634.840,89 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,60
|
2,79
|
324.533.511,05 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-0,82
|
17.372.341,91 |
16:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,18
|
-0,52
|
22.929.319,07 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
0,72
|
41.242.938,61 |
16:55 |
|
BORSK BOR SEKER
|
5,96
|
-1,32
|
28.881.613,65 |
16:55 |
|
BOSSA BOSSA
|
6,46
|
0,00
|
6.414.186,30 |
16:54 |
|
BRISA BRISA
|
83,10
|
0,48
|
14.071.008,35 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
12,56
|
-3,46
|
4.190.595,54 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
0,90
|
4.901.079,00 |
16:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,00
|
-0,23
|
39.688.872,50 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
-0,80
|
35.356.652,68 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
524.842,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
0,19
|
379.698.279,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.143,00
|
-0,79
|
102.103.160,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
33,86
|
1,01
|
156.605.746,34 |
16:54 |
|
BTCIM BATI CIMENTO
|
6,56
|
1,08
|
556.270.403,96 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,16
|
21.675.406,81 |
16:54 |
|
BULGS BULLS GSYO
|
42,44
|
-2,35
|
168.369.740,24 |
16:55 |
|
BURCE BURCELIK
|
46,10
|
7,96
|
570.121.165,78 |
16:55 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
33.373.908,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
110,50
|
3,27
|
147.372.237,70 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,78
|
9,97
|
41.288.220,76 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
-1,18
|
807.205.991,75 |
16:55 |
|
CASA CASA EMTIA PETROL
|
91,60
|
0,33
|
817.163,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,40
|
-3,81
|
97.336.070,14 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
1,09
|
135.401.696,45 |
16:55 |
|
CELHA CELIK HALAT
|
9,64
|
2,99
|
31.922.540,50 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
258.290.596,57 |
16:55 |
|
CEMTS CEMTAS
|
10,32
|
-0,48
|
29.646.820,09 |
16:55 |
|
CEMZY CEM ZEYTIN
|
68,50
|
0,22
|
153.805.851,30 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
21,72
|
-4,23
|
85.701.457,36 |
16:55 |
|
CGCAM CAGDAS CAM
|
36,30
|
2,43
|
194.484.974,18 |
16:55 |
|
CIMSA CIMSA
|
50,30
|
-0,30
|
348.224.187,55 |
16:55 |
|
CLEBI CELEBI
|
1.785,00
|
-1,00
|
54.498.967,00 |
16:54 |
|
CMBTN CIMBETON
|
1.707,00
|
0,18
|
17.999.443,00 |
16:53 |
|
CMENT CIMENTAS
|
325,00
|
-1,52
|
546.757,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-2,98
|
26.246.221,75 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
187,60
|
-0,37
|
6.428.021,00 |
16:50 |
|
CRDFA CREDITWEST FAKTORING
|
80,20
|
-1,66
|
28.911.247,50 |
16:53 |
|
CRFSA CARREFOURSA
|
116,50
|
-0,94
|
28.379.937,00 |
16:53 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-0,51
|
6.460.770,42 |
16:54 |
|
CVKMD CVK MADEN
|
33,78
|
2,80
|
1.233.034.171,44 |
16:55 |
|
CWENE CW ENERJI
|
28,66
|
-1,98
|
268.836.260,18 |
16:55 |
|
DAGI DAGI GIYIM
|
5,62
|
-0,88
|
13.058.462,82 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,57
|
-1,49
|
179.031.023,32 |
16:55 |
|
DARDL DARDANEL
|
1,98
|
-1,00
|
27.083.101,59 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
230.581.261,97 |
16:53 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
24.155.137,86 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,13
|
-0,21
|
33.386.500,93 |
16:54 |
|
DERIM DERIMOD
|
35,02
|
-1,46
|
11.789.521,70 |
16:52 |
|
DESA DESA DERI
|
12,92
|
-1,45
|
21.070.763,39 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
38,16
|
0,42
|
9.261.495,96 |
16:55 |
|
DEVA DEVA HOLDING
|
61,05
|
-0,89
|
15.933.439,35 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
80,70
|
-0,43
|
26.530.650,20 |
16:54 |
|
DGGYO DOGUS GMYO
|
28,26
|
-0,70
|
1.542.573,04 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
3,69
|
-1,07
|
14.304.434,21 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,14
|
2,51
|
649.117,80 |
13:55 |
|
DITAS DITAS DOGAN
|
46,44
|
1,71
|
79.614.195,64 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,17
|
49.117.637,77 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,61
|
1,32
|
211.449.918,64 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
-2,77
|
25.237.948,71 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
-1,22
|
9.850.654,01 |
16:50 |
|
DOAS DOGUS OTOMOTIV
|
193,90
|
-0,87
|
269.545.482,70 |
16:55 |
|
DOCO DO-CO
|
8.717,50
|
-0,49
|
57.878.295,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,16
|
-0,11
|
38.473.024,26 |
16:55 |
|
DOFRB DOF ROBOTIK
|
112,60
|
8,27
|
2.063.780.034,50 |
16:55 |
|
DOGUB DOGUSAN
|
74,65
|
5,74
|
48.643.878,45 |
16:55 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-1,89
|
72.982.972,18 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
-0,35
|
6.483.196,04 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.838,00
|
-0,54
|
1.118.493.542,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
105,90
|
-1,94
|
61.084.127,90 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-1,90
|
17.442.448,59 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
19,17
|
1,37
|
138.535.220,77 |
16:55 |
|
DYOBY DYO BOYA
|
13,00
|
0,31
|
17.527.311,79 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,52
|
0,13
|
10.905.796,32 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,45
|
-1,98
|
28.036.040,70 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
113,60
|
-1,98
|
215.893.967,00 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
-0,12
|
417.808.578,30 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
288,75
|
0,61
|
90.973.129,50 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,73
|
-4,47
|
283.447.542,89 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
-1,37
|
12.280.336,52 |
16:53 |
|
EFOR EFOR YATIRIM
|
8,91
|
-2,73
|
818.922.136,74 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
0,00
|
98.163.660,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,32
|
0,35
|
40.187.888,00 |
16:55 |
|
EGEPO NASMED EGEPOL
|
13,45
|
-1,47
|
20.607.949,03 |
16:51 |
|
EGGUB EGE GUBRE
|
119,90
|
-4,92
|
171.193.963,20 |
16:55 |
|
EGPRO EGE PROFIL
|
30,70
|
2,54
|
69.284.190,76 |
16:55 |
|
EGSER EGE SERAMIK
|
2,85
|
-1,72
|
5.419.060,16 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,99
|
-2,01
|
1.106.064.792,47 |
16:55 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-0,41
|
719.541,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
0,36
|
54.428.120,30 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,26
|
-1,13
|
7.096.080,66 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,46
|
-0,65
|
14.824.988,30 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
27,70
|
4,53
|
1.065.659.903,44 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,37
|
486.683,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,06
|
-6,72
|
1.346.317.440,32 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
0,00
|
51.915.347,99 |
16:53 |
|
ENERY ENERYA ENERJI
|
8,63
|
-0,46
|
90.619.798,81 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
-0,85
|
323.719.003,00 |
16:55 |
|
ENKAI ENKA INSAAT
|
92,50
|
-1,54
|
518.464.364,15 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,36
|
0,42
|
267.902.139,00 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-0,39
|
105.191.889,18 |
16:55 |
|
EPLAS EGEPLAST
|
5,92
|
-1,17
|
8.278.416,98 |
16:55 |
|
ERBOS ERBOSAN
|
182,90
|
0,99
|
7.310.124,10 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
48,90
|
0,08
|
81.771.401,06 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
27,22
|
-2,51
|
1.779.329.170,72 |
16:55 |
|
ERSU ERSU GIDA
|
22,00
|
4,27
|
17.129.571,28 |
16:54 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
796.667.610,36 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-3,35
|
138.300.588,67 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,27
|
72.701.441,36 |
16:54 |
|
ETILR ETILER GIDA
|
3,85
|
3,49
|
29.884.020,38 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
20,96
|
-1,60
|
2.575.054,02 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,29
|
-0,08
|
4.266.023,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,22
|
-0,83
|
7.401.378,77 |
16:40 |
|
EUPWR EUROPOWER ENERJI
|
37,80
|
0,32
|
274.303.311,58 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
-1,86
|
111.317.699,11 |
16:55 |
|
EUYO EURO YAT. ORT.
|
17,03
|
0,06
|
1.156.693,25 |
16:28 |
|
EYGYO EYG GMYO
|
2,88
|
0,00
|
27.785.618,33 |
16:55 |
|
FADE FADE GIDA
|
13,86
|
-1,49
|
16.295.117,58 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
0,00
|
230.772.308,18 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-2,10
|
4.139.945,16 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
0,59
|
52.069.764,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
-2,34
|
436.051.908,43 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-1,06
|
46.985.881,75 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
115,60
|
1,05
|
497.757.599,70 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
-3,08
|
71.392.676,50 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,78
|
-3,52
|
111.517.046,60 |
16:55 |
|
FROTO FORD OTOSAN
|
103,50
|
-1,05
|
550.037.258,30 |
16:55 |
|
FZLGY FUZUL GMYO
|
18,74
|
2,01
|
2.291.781.322,43 |
16:55 |
|
GARAN GARANTI BANKASI
|
128,10
|
-1,76
|
2.882.903.734,80 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,50
|
0,23
|
43.335.502,28 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,00
|
-2,35
|
2.404.857,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,20
|
-0,76
|
6.598.115,40 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
-5,48
|
39.844.679,34 |
16:55 |
|
GENIL GEN ILAC
|
9,42
|
-0,95
|
565.351.183,43 |
16:55 |
|
GENKM GENTAS KIMYA
|
13,59
|
-4,63
|
762.483.045,81 |
16:55 |
|
GENTS GENTAS
|
7,75
|
-0,90
|
38.483.541,24 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
28,94
|
1,54
|
56.459.387,88 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
-1,33
|
184.372.770,82 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
-1,90
|
121.530.251,65 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,83
|
-0,17
|
2.327.344,67 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
-0,71
|
18.602.519,45 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,80
|
1,00
|
576.356.271,70 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-0,71
|
24.547.162,85 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
-2,93
|
39.272.687,99 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
25,90
|
-2,19
|
53.637.663,34 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,24
|
1,14
|
111.917.114,38 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
1,37
|
73.414.065,50 |
16:53 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
25.569.875,40 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
-1,27
|
15.666.072,06 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,13
|
-2,20
|
3.575.855,49 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-2,21
|
104.348.420,00 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
242,90
|
-2,45
|
120.632.434,40 |
16:52 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
-1,88
|
8.099.651,78 |
16:52 |
|
GSDHO GSD HOLDING
|
4,18
|
0,24
|
9.485.821,26 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-1,87
|
94.027.760,65 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
471,75
|
0,00
|
540.318.679,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
828,00
|
8,95
|
395.370.387,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-1,41
|
104.891.569,16 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,80
|
3,64
|
217.655.229,40 |
16:55 |
|
HALKB T. HALK BANKASI
|
37,34
|
-1,27
|
937.595.392,64 |
16:55 |
|
HATEK HATAY TEKSTIL
|
14,75
|
-1,99
|
14.555.650,29 |
16:55 |
|
HATSN HATSAN GEMI
|
36,96
|
0,16
|
15.832.433,96 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-1,00
|
204.480.147,98 |
16:55 |
|
HEDEF HEDEF HOLDING
|
126,00
|
2,44
|
793.217.378,10 |
16:55 |
|
HEKTS HEKTAS
|
2,88
|
0,70
|
190.425.322,15 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,22
|
1,66
|
38.970.902,83 |
16:55 |
|
HLGYO HALK GMYO
|
4,87
|
-2,40
|
157.206.603,52 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
53,90
|
-1,46
|
46.277.390,25 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
-0,25
|
24.810.774,60 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
38,12
|
0,26
|
26.049.691,84 |
16:53 |
|
HUBVC HUB GIRISIM
|
4,32
|
3,10
|
13.399.900,75 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00
|
-1,32
|
31.847.425,68 |
16:54 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-0,81
|
53.050.153,28 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,25
|
-1,52
|
19.301.289,15 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
125.422.197,13 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,05
|
3.447.996,09 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
0,39
|
188.787.696,35 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,85
|
-3,56
|
123.340.366,80 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
1.787.631,16 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-1,42
|
13.587.678,54 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-0,51
|
75.044.515,34 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
19.338.250,82 |
16:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,16
|
6.563.450,08 |
16:53 |
|
IMASM IMAS MAKINA
|
3,69
|
0,27
|
73.268.911,40 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
1,26
|
108.245.865,81 |
16:54 |
|
INFO INFO YATIRIM
|
3,27
|
-1,51
|
40.185.024,82 |
16:55 |
|
INGRM INGRAM BILISIM
|
378,25
|
-0,72
|
9.593.405,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
-5,00
|
1.171.696,00 |
13:55 |
|
INTEM INTEMA
|
264,50
|
-1,86
|
23.283.370,50 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,06
|
-2,22
|
29.105.962,13 |
16:55 |
|
INVES INVESTCO HOLDING
|
429,75
|
-2,11
|
59.439.496,00 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,80
|
-1,99
|
1.498.426,65 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,31
|
-0,82
|
4.747.610.968,95 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,18
|
-0,75
|
66.568.336,22 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,98
|
0,55
|
20.969.315,54 |
16:54 |
|
ISGSY IS GIRISIM
|
124,90
|
-4,00
|
238.721.944,30 |
16:55 |
|
ISGYO IS GMYO
|
20,50
|
-1,35
|
12.056.318,70 |
16:54 |
|
ISKPL ISIK PLASTIK
|
14,44
|
-2,04
|
590.796.003,57 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,38
|
-2,21
|
319.905.470,90 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
-1,29
|
30.529.098,13 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-1,46
|
8.219.475,08 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
-0,78
|
412.003.550,66 |
16:54 |
|
IZFAS IZMIR FIRCA
|
53,25
|
0,47
|
307.985.115,90 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
6,61
|
26.090.447,50 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
-4,86
|
99.938.717,71 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
16,77
|
-0,18
|
10.619.255,92 |
16:55 |
|
KAPLM KAPLAMIN
|
442,75
|
-3,33
|
63.020.325,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,95
|
38.513.990,27 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
-1,25
|
52.103.277,98 |
16:54 |
|
KARTN KARTONSAN
|
64,35
|
-1,08
|
13.517.435,20 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
175.018.648,60 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-0,92
|
65.010.431,83 |
16:55 |
|
KBORU KUZEY BORU
|
18,09
|
0,33
|
135.941.218,32 |
16:55 |
|
KCAER KOCAER CELIK
|
11,14
|
-1,15
|
101.612.014,75 |
16:55 |
|
KCHOL KOC HOLDING
|
189,00
|
1,23
|
6.427.112.015,80 |
16:55 |
|
KENT KENT GIDA
|
426,00
|
-0,23
|
747.218,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,55
|
-1,39
|
3.301.129,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
0,48
|
19.958.702,86 |
16:55 |
|
KGYO KORAY GMYO
|
7,04
|
-2,63
|
38.427.481,21 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,88
|
-2,68
|
19.131.111,89 |
16:55 |
|
KLGYO KILER GMYO
|
5,15
|
-3,01
|
64.951.381,27 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,86
|
-1,42
|
32.595.914,54 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,14
|
-1,82
|
22.102.079,08 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
1.782.725,46 |
13:55 |
|
KLRHO KILER HOLDING
|
105,20
|
-4,36
|
308.125.168,30 |
16:55 |
|
KLSER KALESERAMIK
|
25,64
|
-0,85
|
17.674.140,94 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,38
|
-0,35
|
63.862.370,04 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
1,51
|
83.097.871,95 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
-1,87
|
22.542.721,96 |
16:54 |
|
KNFRT KONFRUT TARIM
|
10,50
|
-1,59
|
9.802.859,23 |
16:55 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,41
|
20.231.934,77 |
16:55 |
|
KONKA KONYA KAGIT
|
14,22
|
-2,54
|
28.727.393,71 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,85
|
-2,43
|
228.197.522,66 |
16:55 |
|
KONYA KONYA CIMENTO
|
3.912,50
|
-0,19
|
20.997.282,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,52
|
-2,30
|
42.649.922,62 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-6,00
|
80.864.718,60 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,07
|
42.653.889,66 |
16:54 |
|
KRDMA KARDEMIR (A)
|
30,66
|
5,14
|
236.425.002,28 |
16:55 |
|
KRDMB KARDEMIR (B)
|
56,10
|
10,00
|
375.870.908,20 |
16:55 |
|
KRDMD KARDEMIR (D)
|
29,28
|
-0,54
|
1.187.061.628,06 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,36
|
23.917.603,98 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
0,98
|
58.794.158,72 |
16:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,38
|
-0,59
|
18.883.982,30 |
16:54 |
|
KRSTL KRISTAL KOLA
|
8,21
|
-3,07
|
54.646.096,86 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
25,50
|
-0,78
|
8.470.536,48 |
16:52 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,36
|
22.060.765,83 |
16:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-2,40
|
1.378.762,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,50
|
-0,94
|
1.769.084.284,10 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,30
|
0,60
|
31.191.641,05 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
87,75
|
0,00
|
33.680.423,30 |
16:55 |
|
KUVVA KUVVA GIDA
|
132,00
|
-1,86
|
19.653.697,70 |
16:50 |
|
KUYAS KUYAS YATIRIM
|
80,05
|
0,13
|
579.750.298,50 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,36
|
1,82
|
127.368.690,40 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-3,95
|
91.740.309,32 |
16:55 |
|
LIDER LDR TURIZM
|
107,90
|
-3,57
|
81.693.187,20 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,50
|
-1,69
|
21.382.253,25 |
16:55 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
609.825.479,40 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,37
|
-2,54
|
173.872.257,36 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,46
|
0,39
|
16.663.941,37 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
0,60
|
167.695.718,40 |
16:55 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0,60
|
51.303.702,70 |
16:54 |
|
LRSHO LORAS HOLDING
|
3,44
|
-1,99
|
60.570.282,32 |
16:55 |
|
LUKSK LUKS KADIFE
|
94,55
|
-0,53
|
7.235.142,55 |
16:54 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
392.756.235,48 |
16:54 |
|
LYDHO LYDIA HOLDING
|
195,40
|
2,36
|
177.386.400,10 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
18.227,50
|
-1,47
|
28.708.460,00 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.088,00
|
-5,31
|
80.901.521,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,46
|
0,00
|
34.710.667,50 |
16:55 |
|
MAGEN MARGUN ENERJI
|
52,00
|
1,96
|
573.720.239,15 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-3,91
|
103.509.174,01 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,95
|
-0,54
|
24.538.310,39 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
538.280.537,56 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
-2,69
|
37.308.693,55 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
49,80
|
5,69
|
506.455.224,33 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,40
|
2,56
|
441.199.265,02 |
16:55 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
66.718.588,07 |
16:54 |
|
MAVI MAVI GIYIM
|
42,92
|
0,85
|
157.696.122,64 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,90
|
-3,01
|
3.894.270.944,40 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
-0,94
|
6.797.270,10 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
1.449.546,51 |
13:55 |
|
MEGMT MEGA METAL
|
74,10
|
2,00
|
559.751.830,20 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,60
|
-4,40
|
264.012.530,66 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,20
|
-0,63
|
10.055.243,70 |
16:55 |
|
MERCN MERCAN KIMYA
|
16,37
|
-0,79
|
33.231.360,70 |
16:53 |
|
MERIT MERIT TURIZM
|
15,53
|
-1,90
|
57.305.086,14 |
16:55 |
|
MERKO MERKO GIDA
|
15,68
|
-1,69
|
84.753.940,16 |
16:54 |
|
METRO METRO HOLDING
|
5,41
|
-1,81
|
39.119.413,36 |
16:55 |
|
MEYSU MEYSU GIDA
|
14,55
|
0,76
|
392.459.970,82 |
16:55 |
|
MGROS MIGROS TICARET
|
604,00
|
-0,08
|
1.340.659.036,50 |
16:55 |
|
MHRGY MHR GMYO
|
3,48
|
0,58
|
12.914.035,05 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
-1,33
|
255.702.041,06 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,45
|
9,90
|
2.042.242,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,13
|
-2,01
|
62.227.243,17 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,18
|
6.891.703,82 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,91
|
-0,09
|
100.068.876,02 |
16:55 |
|
MOGAN MOGAN ENERJI
|
12,42
|
2,64
|
567.502.175,24 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
-0,52
|
131.700.060,06 |
16:55 |
|
MPARK MLP SAGLIK
|
423,00
|
0,71
|
163.301.661,25 |
16:54 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
62.997.116,97 |
16:55 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
6.633.481,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
7,98
|
-9,93
|
135.623.197,10 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,09
|
15.383.364,72 |
16:53 |
|
MTRYO METRO YAT. ORT.
|
9,37
|
-1,78
|
2.626.643,78 |
16:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
1.405.255,55 |
16:51 |
|
NATEN NATUREL ENERJI
|
7,06
|
0,71
|
18.279.269,10 |
16:55 |
|
NETAS NETAS TELEKOM.
|
55,60
|
-1,24
|
12.368.179,00 |
16:54 |
|
NETCD NETCAD YAZILIM
|
152,30
|
-3,36
|
1.129.988.738,60 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,79
|
-2,20
|
130.953.088,29 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,71
|
-2,66
|
117.508.120,14 |
16:55 |
|
NTHOL NET HOLDING
|
40,34
|
-0,69
|
58.162.086,66 |
16:55 |
|
NUGYO NUROL GMYO
|
8,85
|
-1,34
|
12.813.616,63 |
16:54 |
|
NUHCM NUH CIMENTO
|
235,80
|
0,47
|
99.975.549,10 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
-3,10
|
407.841.105,84 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
33,40
|
0,18
|
9.750.035,02 |
16:49 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-3,77
|
360.723.105,52 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
803,00
|
-3,49
|
465.801.601,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
61,75
|
-0,56
|
47.406.318,15 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,70
|
-2,32
|
135.693.378,30 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
57,35
|
-1,12
|
42.518.599,00 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-1,49
|
5.437.159,33 |
16:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,35
|
2,94
|
142.073.669,10 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
746.772,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,17
|
-1,51
|
10.269.045,32 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-2,55
|
23.084.203,00 |
16:55 |
|
OTKAR OTOKAR
|
372,25
|
-1,78
|
122.073.975,75 |
16:55 |
|
OTTO OTTO HOLDING
|
338,50
|
3,99
|
252.212.782,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,88
|
-0,08
|
192.407.778,78 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,79
|
4.622.389,10 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
-1,42
|
4.594.851,32 |
16:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,50
|
-4,15
|
22.852.776,90 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
215,30
|
2,28
|
271.830.574,00 |
16:53 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
10.690.502,81 |
16:53 |
|
OZKGY OZAK GMYO
|
14,06
|
3,99
|
103.560.580,39 |
16:54 |
|
OZRDN OZERDEN AMBALAJ
|
32,60
|
-3,78
|
23.681.793,42 |
16:53 |
|
OZSUB OZSU BALIK
|
21,14
|
1,93
|
59.501.015,44 |
16:55 |
|
OZYSR OZYASAR TEL
|
44,74
|
-0,89
|
12.704.381,72 |
16:55 |
|
PAGYO PANORA GMYO
|
118,60
|
6,08
|
123.179.864,70 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
3,95
|
1.524.985.934,05 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
-0,56
|
6.725.651,25 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
15,42
|
0,85
|
201.418.113,50 |
16:55 |
|
PARSN PARSAN
|
81,10
|
-0,61
|
12.040.355,60 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,91
|
631.816.465,00 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,76
|
3,59
|
529.870.976,34 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
29,14
|
2,10
|
52.842.478,72 |
16:55 |
|
PEKGY PEKER GMYO
|
15,02
|
1,83
|
3.095.812.366,44 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,21
|
1,66
|
212.611.409,33 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0,69
|
13.972.795,31 |
16:53 |
|
PETKM PETKIM
|
19,30
|
1,42
|
1.694.574.973,71 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,44
|
15.936.305,27 |
16:55 |
|
PGSUS PEGASUS
|
178,80
|
-0,67
|
1.361.747.466,50 |
16:55 |
|
PINSU PINAR SU
|
11,32
|
-3,17
|
61.955.379,17 |
16:55 |
|
PKART PLASTIKKART
|
76,50
|
-0,78
|
29.215.872,95 |
16:54 |
|
PKENT PETROKENT TURIZM
|
151,40
|
-0,07
|
23.847.243,60 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-1,70
|
28.224.560,40 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,14
|
-0,54
|
59.393.234,56 |
16:55 |
|
PNSUT PINAR SUT
|
10,96
|
-0,54
|
13.964.223,18 |
16:55 |
|
POLHO POLISAN HOLDING
|
19,73
|
-2,90
|
121.264.959,86 |
16:55 |
|
POLTK POLITEKNIK METAL
|
4.980,00
|
-0,40
|
51.198.205,00 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
6,33
|
90.553.898,84 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,34
|
1,87
|
86.439.148,14 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-0,34
|
19.247.247,63 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,94
|
-0,41
|
13.372.972,46 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
134,50
|
-0,88
|
9.332.840,50 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,77
|
3,36
|
980.155.924,66 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.076.909,25 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
3.715.009,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,66
|
427.777.702,43 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
291.114.909,60 |
16:53 |
|
RAYSG RAY SIGORTA
|
195,00
|
-1,42
|
24.155.455,60 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,60
|
-1,17
|
618.267.019,23 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,50
|
0,26
|
144.371.366,10 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
3,35
|
5.351.620,76 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
0,60
|
10.098.763,92 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-1,34
|
86.290.968,39 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
41,88
|
3,46
|
482.851.987,66 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-3,29
|
70.804.378,87 |
16:54 |
|
RYGYO REYSAS GMYO
|
35,58
|
-1,11
|
100.948.270,12 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,05
|
188.830.776,31 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
-0,46
|
259.981.720,36 |
16:55 |
|
SAHOL SABANCI HOLDING
|
89,95
|
-1,32
|
1.596.186.751,40 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,75
|
3.585.315,79 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-1,36
|
7.286.125,02 |
16:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
5,42
|
252.608.518,20 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
19,30
|
-1,13
|
4.069.884,28 |
16:55 |
|
SARKY SARKUYSAN
|
27,60
|
-0,14
|
208.099.748,82 |
16:55 |
|
SASA SASA POLYESTER
|
2,40
|
1,69
|
6.288.222.690,17 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,80
|
-1,88
|
19.190.081,86 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,90
|
-0,19
|
183.710.297,40 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
-1,51
|
258.436.446,13 |
16:54 |
|
SEGYO SEKER GMYO
|
4,49
|
-4,47
|
57.638.407,34 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
-1,01
|
9.546.128,94 |
16:50 |
|
SEKUR SEKURO PLASTIK
|
5,46
|
-3,19
|
7.075.788,52 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
0,63
|
28.641.964,95 |
16:55 |
|
SELVA SELVA GIDA
|
2,10
|
-2,78
|
58.880.915,38 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,04
|
2,81
|
77.448.955,33 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
-0,86
|
7.652.732,25 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,83
|
3.022.883,28 |
16:54 |
|
SISE SISE CAM
|
45,80
|
-2,88
|
1.827.005.668,84 |
16:55 |
|
SKBNK SEKERBANK
|
10,15
|
-1,65
|
142.675.786,13 |
16:54 |
|
SKTAS SOKTAS
|
2,98
|
-2,30
|
17.068.339,89 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,75
|
2,92
|
20.357.936,25 |
16:52 |
|
SKYMD SEKER YATIRIM
|
11,90
|
0,25
|
49.946.173,22 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
32,14
|
-1,83
|
118.465.245,68 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,13
|
-2,33
|
42.940.369,13 |
16:54 |
|
SMRVA SUMER VARLIK YONETIM
|
59,05
|
-3,28
|
111.468.348,80 |
16:54 |
|
SNGYO SINPAS GMYO
|
3,58
|
-1,65
|
142.330.676,23 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
2,95
|
102.101.395,16 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
452.701,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-0,75
|
420.093,66 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-1,03
|
37.033.425,18 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
48,66
|
-4,59
|
469.003.746,07 |
16:55 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-0,68
|
2.738.724,30 |
16:49 |
|
SRVGY SERVET GMYO
|
3,10
|
-1,59
|
42.166.247,41 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
0,48
|
372.499,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,08
|
-0,93
|
29.319.816,90 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,05
|
-2,86
|
101.539.391,55 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
-2,46
|
14.027.880,01 |
16:55 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
286.033.891,89 |
16:55 |
|
TABGD TAB GIDA
|
249,10
|
-0,20
|
73.627.590,50 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
365,75
|
-1,08
|
41.997.525,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,69
|
-4,26
|
218.340.899,92 |
16:55 |
|
TATGD TAT GIDA
|
16,52
|
0,06
|
39.280.602,54 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-3,20
|
397.943.142,25 |
16:55 |
|
TBORG T.TUBORG
|
144,10
|
0,00
|
9.736.534,90 |
16:54 |
|
TCELL TURKCELL
|
106,50
|
-0,84
|
1.117.775.934,00 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
90,40
|
-2,32
|
157.135.003,00 |
16:55 |
|
TDGYO TREND GMYO
|
21,16
|
9,92
|
88.472.309,58 |
16:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,64
|
0,00
|
1.437.091.887,72 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
-3,22
|
57.915.621,82 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,75
|
0,52
|
826.477.730,25 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,33
|
-2,70
|
44.043.285,69 |
16:55 |
|
TGSAS TGS DIS TICARET
|
163,90
|
-0,67
|
13.522.780,30 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-0,25
|
7.603.479.204,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
90,65
|
2,14
|
672.225.157,00 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,46
|
-2,39
|
77.838.813,38 |
16:55 |
|
TLMAN TRABZON LIMAN
|
87,90
|
-1,07
|
7.355.548,20 |
16:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,00
|
-2,33
|
42.973.272,50 |
16:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
0,00
|
40.527.506,20 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,82
|
-0,91
|
26.616.685,30 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
275,25
|
-1,17
|
359.041.135,50 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,86
|
-1,70
|
2.504.851.915,40 |
16:55 |
|
TRCAS TURCAS HOLDING
|
41,12
|
-0,19
|
52.989.920,26 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
-2,81
|
104.780.116,05 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
86,40
|
-0,69
|
67.315.064,95 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
968,00
|
7,92
|
277.804.650,50 |
16:55 |
|
TRILC TURK ILAC SERUM
|
15,77
|
-0,63
|
26.155.932,57 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,90
|
-2,23
|
385.458.940,20 |
16:55 |
|
TSGYO TSKB GMYO
|
6,69
|
0,90
|
9.888.333,73 |
16:53 |
|
TSKB T.S.K.B.
|
11,73
|
-2,66
|
267.755.404,74 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
46.326.454,93 |
16:55 |
|
TTKOM TURK TELEKOM
|
57,95
|
-1,45
|
512.735.102,85 |
16:55 |
|
TTRAK TURK TRAKTOR
|
456,75
|
1,22
|
74.678.639,75 |
16:55 |
|
TUCLK TUGCELIK
|
4,15
|
-1,43
|
45.270.283,08 |
16:55 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
219.998.328,49 |
16:55 |
|
TUPRS TUPRAS
|
239,70
|
-4,31
|
9.632.582.866,20 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
0,00
|
96.573.798,75 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,60
|
0,00
|
11.873.828,28 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
2,38
|
242.077.287,82 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,06
|
-0,07
|
642.708.908,60 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.726,00
|
2,74
|
38.210.835,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-1,87
|
5.455.237,54 |
16:44 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,53
|
223.480.217,50 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,55
|
-2,99
|
200.320.692,21 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
176,60
|
-0,90
|
12.652.337,80 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-2,23
|
48.880.046,75 |
16:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,41
|
-1,47
|
14.120.803,03 |
16:53 |
|
USAK USAK SERAMIK
|
1,64
|
-1,20
|
128.185.515,32 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,60
|
-2,83
|
789.191.911,12 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
11,98
|
-0,58
|
120.889.476,17 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-0,55
|
74.276.909,27 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
76,75
|
0,59
|
31.805.505,60 |
16:54 |
|
VANGD VANET GIDA
|
76,40
|
1,60
|
32.532.985,30 |
16:55 |
|
VBTYZ VBT YAZILIM
|
20,72
|
0,68
|
26.004.450,76 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
-2,13
|
10.528.242,14 |
16:54 |
|
VERUS VERUSA HOLDING
|
425,25
|
-2,02
|
41.481.836,25 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,14
|
15.050.984,72 |
16:55 |
|
VESTL VESTEL
|
28,22
|
-1,74
|
55.870.046,14 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,86
|
-0,67
|
8.324.902,44 |
16:51 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
27.444.347,93 |
16:54 |
|
VKING VIKING KAGIT
|
24,04
|
0,00
|
36.099.263,78 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,35
|
30.247.493,03 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
-0,13
|
94.362.443,10 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
-5,70
|
72.638.180,75 |
16:55 |
|
YATAS YATAS
|
45,24
|
3,24
|
59.578.553,86 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,94
|
-2,05
|
16.984.010,76 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,23
|
-4,50
|
1.399.137,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,75
|
1,25
|
419.869.965,95 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
12.152.222,64 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
204,60
|
-3,45
|
61.032.317,30 |
16:54 |
|
YIGIT YIGIT AKU
|
22,98
|
2,86
|
99.649.863,68 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
-1,82
|
2.337.140.399,10 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,46
|
15.353.807,01 |
16:54 |
|
YONGA YONGA MOBILYA
|
57,00
|
3,64
|
367.123,45 |
13:55 |
|
YUNSA YUNSA
|
7,97
|
-0,87
|
22.086.666,68 |
16:54 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
23.408.774,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
2,10
|
134.920.755,68 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
-0,36
|
8.785.957,23 |
16:53 |
|
ZERGY ZERAY GMYO
|
20,66
|
-5,40
|
39.690.817,16 |
16:55 |
|
ZGYO Z GMYO
|
26,84
|
-4,21
|
294.240.692,94 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,81
|
-1,06
|
65.328.036,11 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,97
|
32.695.312,22 |
16:54 |
