|
A1CAP A1 CAPITAL YATIRIM
|
18,63
|
6,03
|
259.142.066,39 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,20
|
2,24
|
18.890.024,30 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
3,19
|
6.234.174,30 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
1,66
|
12.069.860,42 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
78.543.775,31 |
11:59 |
|
ADGYO ADRA GMYO
|
53,20
|
2,21
|
14.307.650,10 |
11:57 |
|
AEFES ANADOLU EFES
|
18,83
|
0,70
|
222.033.281,38 |
11:59 |
|
AFYON AFYON CIMENTO
|
15,03
|
2,80
|
34.296.013,64 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
0,55
|
31.833.301,60 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,54
|
0,83
|
29.713.540,94 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
2,15
|
15.708.789,85 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,56
|
3,14
|
1.147.370,61 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,36
|
3,05
|
46.897.391,30 |
11:59 |
|
AHSGY AHES GMYO
|
21,96
|
-1,52
|
47.134.026,04 |
11:59 |
|
AKBNK AKBANK
|
79,45
|
1,27
|
2.099.896.881,05 |
11:59 |
|
AKCNS AKCANSA
|
210,60
|
0,29
|
46.203.942,70 |
11:57 |
|
AKENR AKENERJI
|
10,38
|
1,47
|
10.199.503,09 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,88
|
2,13
|
17.825.626,30 |
11:58 |
|
AKFIS AKFEN INSAAT
|
29,16
|
6,19
|
163.908.240,90 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
2,71
|
50.664.729,51 |
11:57 |
|
AKGRT AKSIGORTA
|
7,66
|
0,13
|
16.168.342,03 |
11:57 |
|
AKHAN AKHAN UN
|
26,54
|
2,95
|
174.693.737,28 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
0,09
|
2.530.591,80 |
11:56 |
|
AKSA AKSA
|
9,92
|
1,43
|
52.937.671,61 |
11:59 |
|
AKSEN AKSA ENERJI
|
68,65
|
2,39
|
160.354.167,85 |
11:58 |
|
AKSGY AKIS GMYO
|
8,31
|
1,34
|
19.811.319,24 |
11:58 |
|
AKSUE AKSU ENERJI
|
26,88
|
-3,45
|
41.197.225,96 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,00
|
1.917.815,70 |
11:58 |
|
ALARK ALARKO HOLDING
|
98,75
|
0,05
|
132.285.690,20 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,51
|
1,67
|
81.773.666,29 |
11:59 |
|
ALCAR ALARKO CARRIER
|
766,50
|
1,39
|
10.553.700,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10
|
1,58
|
7.689.551,00 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
38,54
|
1,21
|
18.672.131,70 |
11:59 |
|
ALGYO ALARKO GMYO
|
4,99
|
2,04
|
25.508.451,87 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,09
|
2,59
|
14.361.900,51 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,02
|
1,01
|
8.686.411,06 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,75
|
1,60
|
127.398.593,00 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,82
|
-1,12
|
814.064.235,53 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
-0,54
|
372.426.880,88 |
11:59 |
|
ALVES ALVES KABLO
|
3,23
|
3,86
|
741.892.071,87 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
14,37
|
2,50
|
6.842.093,12 |
11:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
1,29
|
4.448.865,10 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
2,35
|
20.752.368,60 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
2,47
|
62.979.012,82 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
83,75
|
1,15
|
4.253.132,55 |
11:58 |
|
ARCLK ARCELIK
|
112,60
|
1,08
|
69.582.396,90 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
4,23
|
101.215.858,72 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
25,02
|
1,62
|
4.870.837,28 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,94
|
0,59
|
68.255.029,96 |
11:59 |
|
ARMGD ARMADA GIDA
|
78,90
|
2,47
|
22.817.230,90 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,75
|
1,90
|
37.580.788,43 |
11:58 |
|
ARTMS ARTEMIS HALI
|
37,56
|
2,07
|
21.905.833,94 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
3,27
|
15.116.180,29 |
11:59 |
|
ASELS ASELSAN
|
338,75
|
1,73
|
6.051.231.242,00 |
11:59 |
|
ASGYO ASCE GMYO
|
11,00
|
1,76
|
8.635.534,27 |
11:58 |
|
ASTOR ASTOR ENERJI
|
170,70
|
2,22
|
1.769.315.463,30 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
68,25
|
6,64
|
61.677.494,55 |
11:58 |
|
ATAGY ATA GMYO
|
13,00
|
1,40
|
1.273.844,91 |
11:57 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,04
|
5.288.546,80 |
11:57 |
|
ATATP ATP YAZILIM
|
166,50
|
7,14
|
216.038.928,80 |
11:59 |
|
ATATR ATA TURIZM
|
12,44
|
0,89
|
508.610.769,16 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,23
|
2,80
|
11.435.333,13 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,84
|
2,05
|
13.020.484,50 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
8,72
|
111.071.167,98 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,72
|
0,81
|
9.075.336,28 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,48
|
-5,04
|
25.142.349,68 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
519,50
|
1,46
|
12.153.619,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
26,34
|
2,97
|
29.069.938,26 |
11:58 |
|
AYEN AYEN ENERJI
|
27,06
|
1,73
|
10.353.425,70 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
250,75
|
2,77
|
219.004.461,10 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
3,37
|
16.799.850,05 |
11:58 |
|
BAGFS BAGFAS
|
37,94
|
-8,62
|
309.542.038,54 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
123,00
|
4,59
|
60.446.869,80 |
11:58 |
|
BAKAB BAK AMBALAJ
|
37,38
|
2,98
|
2.811.952,64 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,43
|
1,83
|
28.203.018,41 |
11:58 |
|
BANVT BANVIT
|
156,90
|
-0,19
|
16.898.854,90 |
11:59 |
|
BARMA BAREM AMBALAJ
|
44,62
|
1,41
|
20.088.824,18 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
0,56
|
3.461.349,88 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
1,89
|
59.894.072,68 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,20
|
12.831.335,10 |
11:59 |
|
BERA BERA HOLDING
|
17,21
|
0,82
|
76.014.730,49 |
11:59 |
|
BESLR BESLER GIDA
|
13,86
|
2,44
|
11.611.336,64 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
24,24
|
-4,42
|
875.400.391,00 |
11:59 |
|
BEYAZ BEYAZ FILO
|
28,86
|
0,63
|
12.009.247,34 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,10
|
0,90
|
9.085.814,70 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,24
|
6,50
|
188.074.997,06 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
2,81
|
8.958.037,49 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
2,52
|
22.495.409,72 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,25
|
2,08
|
12.809.281,75 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
658,00
|
-0,23
|
883.600.823,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,90
|
1,05
|
13.497.245,60 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,65
|
1,88
|
123.232.382,95 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,43
|
0,72
|
33.396.106,26 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,50
|
7,19
|
19.134.475,16 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
39.348.475,09 |
11:58 |
|
BLCYT BILICI YATIRIM
|
35,68
|
1,08
|
3.350.670,42 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
45,70
|
1,51
|
60.110.323,20 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
1,31
|
16.591.781,02 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
72,45
|
9,61
|
278.177.523,40 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,95
|
10.254.565,54 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
0,96
|
15.278.975,01 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
3,39
|
2,11
|
277.384.251,13 |
11:59 |
|
BORSK BOR SEKER
|
5,92
|
1,37
|
11.630.555,17 |
11:58 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
6.884.510,09 |
11:58 |
|
BRISA BRISA
|
85,75
|
3,00
|
5.814.928,00 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
0,79
|
3.052.235,58 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
5,58
|
55.810.532,85 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,86
|
1,73
|
26.643.199,44 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
1,24
|
441.393.277,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.219,00
|
2,12
|
103.696.979,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
30,30
|
1,00
|
64.694.363,52 |
11:58 |
|
BTCIM BATI CIMENTO
|
5,47
|
3,60
|
248.104.089,42 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,97
|
9.867.899,73 |
11:58 |
|
BULGS BULLS GSYO
|
43,74
|
1,25
|
119.062.073,92 |
11:59 |
|
BURCE BURCELIK
|
63,05
|
3,36
|
155.208.045,65 |
11:59 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
46.235.691,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
0,85
|
16.897.286,30 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
31,86
|
3,85
|
1.597.602,68 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
231.505.793,34 |
11:59 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,06
|
4,21
|
106.875.667,50 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
1,74
|
101.625.784,40 |
11:58 |
|
CELHA CELIK HALAT
|
10,14
|
0,90
|
11.580.038,04 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,77
|
2,80
|
31.378.878,25 |
11:58 |
|
CEMTS CEMTAS
|
10,63
|
2,61
|
7.549.095,59 |
11:58 |
|
CEMZY CEM ZEYTIN
|
51,25
|
1,89
|
26.026.485,90 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
1,17
|
4.388.358,26 |
11:58 |
|
CGCAM CAGDAS CAM
|
37,16
|
1,20
|
52.810.999,08 |
11:58 |
|
CIMSA CIMSA
|
48,66
|
2,44
|
220.968.665,23 |
11:58 |
|
CLEBI CELEBI
|
1.708,00
|
2,83
|
28.185.137,00 |
11:59 |
|
CMBTN CIMBETON
|
1.716,00
|
1,54
|
10.996.455,00 |
11:59 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,63
|
8.997.505,67 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
-0,50
|
6.035.401,80 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
74,30
|
3,63
|
14.258.357,85 |
11:58 |
|
CRFSA CARREFOURSA
|
121,70
|
1,84
|
15.910.896,70 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
5,36
|
35.559.713,64 |
11:58 |
|
CVKMD CVK MADEN
|
30,86
|
2,32
|
324.404.008,32 |
11:59 |
|
CWENE CW ENERJI
|
27,96
|
0,58
|
141.213.169,36 |
11:58 |
|
DAGI DAGI GIYIM
|
5,86
|
1,21
|
3.745.919,84 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
1,09
|
23.344.083,99 |
11:58 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
15.350.632,69 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
0,49
|
28.936.429,18 |
11:58 |
|
DENGE DENGE HOLDING
|
2,58
|
1,18
|
10.796.514,28 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,06
|
4,22
|
66.340.334,54 |
11:59 |
|
DERIM DERIMOD
|
37,46
|
-2,70
|
11.652.251,42 |
11:59 |
|
DESA DESA DERI
|
11,63
|
0,87
|
2.408.833,67 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
39,40
|
1,03
|
18.191.683,94 |
11:59 |
|
DEVA DEVA HOLDING
|
66,05
|
2,64
|
16.276.302,65 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
65,50
|
2,66
|
7.141.274,55 |
11:58 |
|
DGGYO DOGUS GMYO
|
29,24
|
0,90
|
1.181.629,72 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,43
|
2,31
|
4.277.408,17 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,62
|
-0,49
|
9.257.966,62 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
17.669.520,65 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
0,54
|
22.620.382,88 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,69
|
7.172.055,73 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,16
|
0,80
|
5.219.699,02 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
196,20
|
1,87
|
177.857.467,90 |
11:59 |
|
DOCO DO-CO
|
9.752,50
|
-0,91
|
38.246.247,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,94
|
1,14
|
11.410.853,62 |
11:59 |
|
DOFRB DOF ROBOTIK
|
90,75
|
3,07
|
541.412.540,60 |
11:58 |
|
DOGUB DOGUSAN
|
56,95
|
8,27
|
41.352.813,85 |
11:58 |
|
DOHOL DOGAN HOLDING
|
19,98
|
0,50
|
34.210.901,32 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
0,46
|
5.983.461,26 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.637,00
|
1,68
|
518.492.769,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
119,80
|
3,28
|
46.003.604,70 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,70
|
10.318.366,53 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
0,41
|
40.317.771,93 |
11:59 |
|
DYOBY DYO BOYA
|
13,39
|
4,61
|
19.939.768,85 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,64
|
1,73
|
16.469.084,53 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,70
|
2,25
|
13.664.371,25 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
113,50
|
-0,44
|
158.193.954,80 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
27,16
|
0,67
|
107.873.321,80 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00
|
1,78
|
23.316.497,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
15,22
|
1,33
|
508.390.998,87 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
2,26
|
16.863.521,42 |
11:58 |
|
EFOR EFOR YATIRIM
|
18,63
|
-0,85
|
38.585.405,33 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.962,50
|
0,80
|
35.350.297,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
1,87
|
41.907.559,04 |
11:59 |
|
EGEPO NASMED EGEPOL
|
12,62
|
3,70
|
13.360.918,13 |
11:58 |
|
EGGUB EGE GUBRE
|
90,55
|
0,17
|
22.456.793,25 |
11:58 |
|
EGPRO EGE PROFIL
|
25,80
|
1,74
|
5.042.239,64 |
11:58 |
|
EGSER EGE SERAMIK
|
2,90
|
2,11
|
3.792.780,01 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,80
|
0,93
|
556.328.253,60 |
11:59 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,51
|
24.365.076,03 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,32
|
1,72
|
3.044.497,82 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,62
|
2,00
|
10.080.101,78 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
19,28
|
2,77
|
71.348.563,09 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
814.244.091,44 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,22
|
1,07
|
8.166.470,94 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,47
|
1,28
|
39.603.540,50 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
0,78
|
76.253.058,80 |
11:59 |
|
ENKAI ENKA INSAAT
|
94,30
|
1,34
|
510.706.325,75 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,92
|
3,00
|
105.075.520,80 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
2,61
|
52.667.490,04 |
11:58 |
|
EPLAS EGEPLAST
|
6,13
|
3,20
|
4.634.932,20 |
11:58 |
|
ERBOS ERBOSAN
|
176,50
|
4,13
|
9.548.291,00 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
54,50
|
0,93
|
20.483.682,95 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,84
|
-0,07
|
1.364.330.097,46 |
11:59 |
|
ERSU ERSU GIDA
|
18,13
|
1,28
|
4.043.932,36 |
11:58 |
|
ESCAR ESCAR FILO
|
27,60
|
-0,07
|
55.536.243,52 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
6,41
|
-3,61
|
818.153.393,44 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
241.377.513,95 |
11:58 |
|
ETILR ETILER GIDA
|
3,61
|
0,56
|
5.223.215,48 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20
|
-1,33
|
1.673.534,24 |
11:48 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,38
|
3,26
|
1.749.396,86 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
33,10
|
2,48
|
121.844.737,76 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,93
|
6,71
|
215.745.463,30 |
11:59 |
|
EUYO EURO YAT. ORT.
|
18,75
|
1,68
|
1.270.313,43 |
11:54 |
|
EYGYO EYG GMYO
|
4,02
|
1,26
|
47.315.590,03 |
11:59 |
|
FADE FADE GIDA
|
14,07
|
0,57
|
11.559.786,61 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
2,76
|
144.721.348,34 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
1,49
|
2.220.264,34 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
2,35
|
8.083.339,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
637.926.393,11 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
7,17
|
193.275.173,72 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
0,28
|
106.644.100,05 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,17
|
3,73
|
34.392.949,17 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,04
|
1,17
|
77.669.508,74 |
11:59 |
|
FROTO FORD OTOSAN
|
110,60
|
2,60
|
562.522.787,60 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,97
|
0,54
|
45.159.117,85 |
11:58 |
|
GARAN GARANTI BANKASI
|
140,80
|
1,59
|
1.480.517.081,20 |
11:59 |
|
GARFA GARANTI FAKTORING
|
26,36
|
1,62
|
7.818.862,56 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
8.363.413,30 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
2,50
|
20.626.168,64 |
11:59 |
|
GENIL GEN ILAC
|
8,47
|
1,56
|
161.984.645,90 |
11:59 |
|
GENTS GENTAS
|
9,70
|
4,19
|
61.906.460,55 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
-0,46
|
32.753.131,98 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
1,83
|
54.423.503,88 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,45
|
1,21
|
31.799.673,95 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
1,32
|
2.029.892,54 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,00
|
1,21
|
22.815.345,00 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
0,26
|
123.072.766,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
3,72
|
36.524.011,00 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74
|
0,20
|
44.095.239,03 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
0,15
|
16.282.424,18 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,50
|
2,09
|
31.500.557,60 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
0,15
|
17.302.449,25 |
11:56 |
|
GOODY GOOD-YEAR
|
14,28
|
1,71
|
6.695.300,31 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
1,28
|
8.137.605,68 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
16,06
|
5,66
|
4.435.753,48 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,75
|
1,43
|
46.517.119,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
235,80
|
1,29
|
29.003.673,40 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
2,94
|
4.622.989,64 |
11:59 |
|
GSDHO GSD HOLDING
|
4,70
|
3,30
|
7.147.654,35 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
47.779.514,64 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
499,50
|
0,35
|
304.254.976,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
632,00
|
0,32
|
94.539.830,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
24,54
|
1,40
|
26.930.936,40 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
135.131.526,45 |
11:58 |
|
HALKB T. HALK BANKASI
|
43,08
|
1,51
|
636.075.657,16 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,94
|
2,33
|
23.189.682,11 |
11:58 |
|
HATSN HATSAN GEMI
|
37,42
|
1,68
|
11.511.277,72 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
1,86
|
104.735.418,91 |
11:58 |
|
HEDEF HEDEF HOLDING
|
108,90
|
0,74
|
210.980.668,60 |
11:58 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
59.884.677,47 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
2,20
|
8.443.243,14 |
11:57 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
75.686.642,21 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
60,85
|
2,27
|
14.856.571,15 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,75
|
0,00
|
24.363.892,55 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
40,62
|
-1,41
|
20.249.548,84 |
11:59 |
|
HUBVC HUB GIRISIM
|
4,80
|
0,00
|
6.605.604,25 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
10.557.101,30 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,37
|
2,29
|
5.855.781,82 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
0,91
|
3.772.674,34 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,90
|
2,84
|
30.720.861,74 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,53
|
2.550.543,18 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,95
|
-0,06
|
1.646.722.047,25 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
2,82
|
14.024.802,65 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
1.328.458,89 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
12.888.412,15 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
46.673.973,93 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
7.824.981,45 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
2.661.396,88 |
11:59 |
|
IMASM IMAS MAKINA
|
3,86
|
1,58
|
42.341.042,17 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
1,06
|
18.501.034,29 |
11:58 |
|
INFO INFO YATIRIM
|
3,96
|
1,80
|
25.760.332,38 |
11:58 |
|
INGRM INGRAM BILISIM
|
408,50
|
0,99
|
4.521.655,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
311,00
|
4,45
|
59.064.013,75 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
1,53
|
22.657.294,87 |
11:58 |
|
INVES INVESTCO HOLDING
|
304,00
|
1,33
|
77.387.870,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,00
|
1,35
|
2.213.719.380,35 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
0,53
|
50.390.616,54 |
11:58 |
|
ISFIN IS FIN.KIR.
|
20,20
|
0,60
|
10.751.433,80 |
11:57 |
|
ISGSY IS GIRISIM
|
127,30
|
1,68
|
739.481.874,50 |
11:59 |
|
ISGYO IS GMYO
|
21,94
|
0,55
|
7.225.175,62 |
11:57 |
|
ISKPL ISIK PLASTIK
|
9,92
|
0,81
|
79.932.395,72 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
1,28
|
189.557.408,08 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
2,31
|
1.994.524,18 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,24
|
2,49
|
4.371.695,16 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,05
|
0,33
|
59.424.527,99 |
11:58 |
|
IZFAS IZMIR FIRCA
|
52,20
|
-0,48
|
22.352.661,20 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-1,62
|
5.806.555,85 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
3,03
|
13.509.152,14 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
17,12
|
2,03
|
14.676.038,90 |
11:58 |
|
KAPLM KAPLAMIN
|
354,25
|
0,93
|
22.328.463,25 |
11:54 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
0,88
|
12.074.979,97 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
10,34
|
4,13
|
104.376.223,90 |
11:59 |
|
KARTN KARTONSAN
|
72,30
|
1,05
|
7.148.417,05 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
78.594.957,04 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
1,33
|
25.528.975,55 |
11:58 |
|
KBORU KUZEY BORU
|
19,19
|
1,00
|
97.111.198,06 |
11:59 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
109.292.423,47 |
11:58 |
|
KCHOL KOC HOLDING
|
192,90
|
1,47
|
1.823.254.785,90 |
11:59 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
2,82
|
22.638.132,67 |
11:58 |
|
KGYO KORAY GMYO
|
7,98
|
2,57
|
38.722.744,88 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,15
|
0,31
|
20.258.572,63 |
11:58 |
|
KLGYO KILER GMYO
|
6,48
|
3,35
|
87.846.617,10 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,24
|
1,58
|
17.759.952,56 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
33,94
|
7,68
|
120.369.057,90 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
218,40
|
-3,45
|
1.062.411.468,30 |
11:59 |
|
KLSER KALESERAMIK
|
26,36
|
1,31
|
7.874.300,80 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,20
|
0,66
|
9.200.123,73 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,62
|
25.730.912,25 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,43
|
0,67
|
8.023.839,35 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,90
|
3,42
|
4.885.745,47 |
11:53 |
|
KOCMT KOC METALURJI
|
2,46
|
1,23
|
12.475.178,95 |
11:58 |
|
KONKA KONYA KAGIT
|
14,26
|
0,07
|
6.164.843,34 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
1,52
|
132.517.118,64 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.140,00
|
0,79
|
13.540.042,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,93
|
32.630.125,92 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,35
|
7,16
|
56.061.422,49 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
0,07
|
22.931.616,90 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,10
|
1,08
|
22.420.872,68 |
11:58 |
|
KRDMB KARDEMIR (B)
|
38,28
|
3,29
|
124.110.623,32 |
11:58 |
|
KRDMD KARDEMIR (D)
|
30,70
|
2,13
|
355.452.211,38 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
9.923.804,31 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
4,07
|
8.539.858,47 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,19
|
5,68
|
9.674.180,11 |
11:59 |
|
KRSTL KRISTAL KOLA
|
10,14
|
1,50
|
17.419.887,48 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
26,62
|
0,45
|
2.353.653,40 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,07
|
1,99
|
5.220.381,37 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
190.787.525,28 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,90
|
2,33
|
5.223.126,85 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
1,86
|
9.839.780,55 |
11:59 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.340.453,90 |
11:45 |
|
KUYAS KUYAS YATIRIM
|
73,25
|
2,81
|
362.011.229,55 |
11:58 |
|
KZBGY KIZILBUK GYO
|
3,68
|
2,22
|
43.891.431,65 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
2,28
|
20.606.059,54 |
11:58 |
|
LIDER LDR TURIZM
|
84,35
|
-0,65
|
28.637.856,60 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,17
|
2,26
|
25.028.209,55 |
11:57 |
|
LILAK LILA KAGIT
|
30,58
|
0,92
|
40.606.427,58 |
11:58 |
|
LINK LINK BILGISAYAR
|
215,90
|
0,98
|
40.072.846,20 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,05
|
0,00
|
13.327.041,78 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
1,29
|
71.701.567,18 |
11:59 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,58
|
59.866.542,40 |
11:58 |
|
LRSHO LORAS HOLDING
|
3,56
|
2,01
|
15.870.456,19 |
11:58 |
|
LUKSK LUKS KADIFE
|
97,25
|
1,30
|
3.665.018,15 |
11:58 |
|
LYDHO LYDIA HOLDING
|
205,70
|
0,98
|
160.324.722,20 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.840,00
|
2,06
|
73.124.557,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
910,00
|
1,51
|
8.096.770,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,76
|
1,12
|
22.958.725,28 |
11:58 |
|
MAGEN MARGUN ENERJI
|
47,42
|
1,24
|
189.545.642,58 |
11:57 |
|
MAKIM MAKIM MAKINE
|
15,40
|
1,99
|
3.632.876,42 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,18
|
1,65
|
14.808.517,98 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
771.705.474,16 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,97
|
3,73
|
12.119.596,31 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
32,52
|
1,06
|
5.503.896,48 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,50
|
0,81
|
261.503.187,37 |
11:58 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
50.484.863,73 |
11:59 |
|
MARTIR MARTI OTEL - RHKP
|
0,59
|
3,51
|
6.331.904,38 |
11:58 |
|
MAVI MAVI GIYIM
|
42,26
|
-0,14
|
92.789.914,64 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,22
|
-0,54
|
5.330.143,52 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,05
|
0,00
|
155.116.117,75 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,75
|
4,17
|
344.135.389,27 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
29,06
|
-5,16
|
36.332.441,10 |
11:58 |
|
MERCN MERCAN KIMYA
|
16,79
|
3,01
|
27.967.630,54 |
11:58 |
|
MERIT MERIT TURIZM
|
16,78
|
0,30
|
18.190.943,16 |
11:58 |
|
MERKO MERKO GIDA
|
16,56
|
-0,24
|
29.813.442,08 |
11:58 |
|
METRO METRO HOLDING
|
5,97
|
-0,33
|
45.132.758,78 |
11:58 |
|
MEYSU MEYSU GIDA
|
12,53
|
2,79
|
118.428.379,51 |
11:58 |
|
MGROS MIGROS TICARET
|
623,50
|
0,40
|
841.072.119,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
3.482.165,88 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
36,20
|
0,89
|
141.171.608,12 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,44
|
1,19
|
12.162.074,65 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,91
|
3.409.768,59 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
2,66
|
23.842.470,65 |
11:58 |
|
MOGAN MOGAN ENERJI
|
10,08
|
2,13
|
50.225.729,74 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
456.411.554,70 |
11:58 |
|
MPARK MLP SAGLIK
|
429,00
|
2,26
|
41.792.444,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,45
|
5,84
|
131.998.979,53 |
11:58 |
|
MRSHL MARSHALL
|
1.420,00
|
1,36
|
5.557.295,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1,41
|
2.809.487,00 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
4,86
|
30.281.662,42 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
3,76
|
2.316.636,09 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
0,99
|
245.947,92 |
11:55 |
|
NATEN NATUREL ENERJI
|
7,62
|
1,20
|
14.530.192,44 |
11:58 |
|
NETAS NETAS TELEKOM.
|
56,05
|
0,36
|
8.182.960,85 |
11:57 |
|
NETCD NETCAD YAZILIM
|
101,70
|
5,50
|
531.703.983,35 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,99
|
-3,45
|
28.492.389,40 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,68
|
-4,95
|
172.598.128,15 |
11:59 |
|
NTHOL NET HOLDING
|
44,50
|
1,14
|
9.238.187,84 |
11:58 |
|
NUGYO NUROL GMYO
|
9,14
|
1,56
|
7.772.433,54 |
11:58 |
|
NUHCM NUH CIMENTO
|
271,00
|
1,21
|
33.804.461,75 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
0,78
|
104.565.932,09 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
1,92
|
4.926.501,32 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
0,17
|
120.592.191,36 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
620,50
|
-3,05
|
220.731.214,50 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
66,15
|
1,22
|
9.546.576,55 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
235,00
|
3,52
|
96.326.121,70 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,55
|
28.512.864,10 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,61
|
2.025.026,91 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
1,05
|
16.675.191,90 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
2,73
|
4.431.081,19 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
10.986.514,55 |
11:58 |
|
OTKAR OTOKAR
|
370,00
|
1,37
|
99.142.282,75 |
11:58 |
|
OTTO OTTO HOLDING
|
322,75
|
0,62
|
12.215.913,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
23,86
|
1,19
|
137.048.391,62 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
61,10
|
-0,73
|
6.750.853,90 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
2,05
|
3.684.832,83 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,20
|
1,10
|
26.162.494,75 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
202,70
|
0,50
|
46.167.621,20 |
11:59 |
|
OZGYO OZDERICI GMYO
|
1,92
|
2,13
|
3.531.554,43 |
11:56 |
|
OZKGY OZAK GMYO
|
13,30
|
0,15
|
49.427.607,49 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
26,76
|
7,90
|
14.702.078,62 |
11:58 |
|
OZSUB OZSU BALIK
|
19,35
|
0,31
|
22.304.776,42 |
11:57 |
|
OZYSR OZYASAR TEL
|
46,98
|
2,13
|
12.434.771,00 |
11:58 |
|
PAGYO PANORA GMYO
|
91,15
|
1,33
|
973.674,60 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
215.794.501,90 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,15
|
3,18
|
2.958.604,10 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
17,84
|
-1,87
|
202.069.091,65 |
11:59 |
|
PARSN PARSAN
|
80,50
|
1,07
|
13.404.937,70 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-1,15
|
109.757.705,10 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
18,37
|
0,66
|
101.349.879,53 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
27,78
|
-2,18
|
58.872.204,76 |
11:59 |
|
PEKGY PEKER GMYO
|
12,45
|
3,75
|
1.682.610.947,42 |
11:59 |
|
PENGD PENGUEN GIDA
|
8,77
|
1,62
|
7.838.627,70 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
2,05
|
8.967.367,91 |
11:58 |
|
PETKM PETKIM
|
19,25
|
3,11
|
1.037.301.795,02 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,79
|
1,20
|
6.664.750,37 |
11:58 |
|
PGSUS PEGASUS
|
182,50
|
0,39
|
1.030.929.902,70 |
11:59 |
|
PINSU PINAR SU
|
9,98
|
2,25
|
7.397.678,34 |
11:58 |
|
PKART PLASTIKKART
|
75,60
|
-0,07
|
21.660.616,55 |
11:58 |
|
PKENT PETROKENT TURIZM
|
164,60
|
4,77
|
110.360.661,80 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
2,25
|
23.452.314,96 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,24
|
0,49
|
56.336.174,90 |
11:59 |
|
PNSUT PINAR SUT
|
10,83
|
1,31
|
3.948.529,45 |
11:58 |
|
POLHO POLISAN HOLDING
|
17,25
|
2,25
|
18.601.889,71 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.672,50
|
3,65
|
91.746.862,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
2,17
|
14.808.119,40 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,64
|
0,79
|
62.028.502,10 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05
|
0,26
|
14.844.875,15 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
-0,30
|
2.315.997,12 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
118,70
|
2,24
|
2.198.630,40 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
52.441.740,24 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
508.566.977,99 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
146,30
|
0,76
|
35.077.344,80 |
11:59 |
|
RAYSG RAY SIGORTA
|
201,70
|
1,05
|
18.711.005,20 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,05
|
2,54
|
42.857.505,97 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
1,38
|
92.520.725,40 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
2.385.631,46 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
21,06
|
-0,38
|
1.222.961,54 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,88
|
47.482.951,99 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,38
|
1,19
|
7.845.810,02 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,47
|
0,61
|
31.704.461,71 |
11:58 |
|
RYGYO REYSAS GMYO
|
30,04
|
0,47
|
48.814.819,94 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
18,18
|
1,62
|
15.170.308,03 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,84
|
3,94
|
35.778.301,30 |
11:59 |
|
SAHOL SABANCI HOLDING
|
94,15
|
0,37
|
1.786.997.553,25 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
3,76
|
7.494.601,45 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
35,34
|
-1,83
|
5.464.226,08 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
4,17
|
55.402.181,19 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
1,66
|
2.160.899,83 |
11:57 |
|
SARKY SARKUYSAN
|
33,72
|
-1,00
|
209.090.063,36 |
11:59 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.148.249.115,77 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,46
|
1,74
|
7.714.148,50 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,00
|
-1,60
|
394.716.107,30 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
164.949.743,93 |
11:59 |
|
SEGYO SEKER GMYO
|
5,67
|
1,07
|
32.880.086,72 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
0,00
|
1.333.223,56 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
1,16
|
3.209.445,92 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
84,70
|
-0,29
|
10.142.857,95 |
11:58 |
|
SELVA SELVA GIDA
|
2,30
|
1,32
|
53.126.219,00 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,54
|
1,75
|
7.144.591,75 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
0,85
|
3.234.694,80 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
1.725.560,71 |
11:57 |
|
SISE SISE CAM
|
41,40
|
0,44
|
571.899.882,20 |
11:59 |
|
SKBNK SEKERBANK
|
10,65
|
-0,19
|
147.086.564,27 |
11:58 |
|
SKTAS SOKTAS
|
3,20
|
1,91
|
12.042.825,03 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,25
|
1,51
|
18.034.162,75 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,96
|
1,97
|
158.103.729,61 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
109.949.383,92 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,04
|
2,18
|
27.090.955,50 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
57,35
|
4,37
|
112.921.665,20 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,30
|
1,90
|
27.779.730,05 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
2,17
|
9.498.522,88 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,99
|
1,08
|
18.310.223,71 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
60,70
|
-0,57
|
47.363.963,00 |
11:58 |
|
SONME SONMEZ FILAMENT
|
143,40
|
1,77
|
1.885.980,40 |
11:58 |
|
SRVGY SERVET GMYO
|
2,96
|
1,37
|
27.749.550,73 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,46
|
0,97
|
6.526.214,94 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,50
|
-0,68
|
74.708.132,70 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
-0,21
|
23.667.450,80 |
11:59 |
|
TABGD TAB GIDA
|
255,00
|
3,16
|
44.982.938,10 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
387,75
|
0,13
|
23.486.721,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
1,12
|
27.687.324,77 |
11:59 |
|
TATGD TAT GIDA
|
17,20
|
-0,12
|
18.342.242,23 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
-1,23
|
262.934.816,00 |
11:59 |
|
TBORG T.TUBORG
|
163,40
|
2,13
|
16.086.577,00 |
11:58 |
|
TCELL TURKCELL
|
110,80
|
-0,18
|
790.056.070,90 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
83,90
|
0,84
|
34.999.021,55 |
11:58 |
|
TDGYO TREND GMYO
|
19,02
|
2,42
|
8.887.454,37 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,72
|
0,38
|
1.486.826.726,76 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
8,87
|
5,60
|
40.953.903,24 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
0,18
|
495.230.956,25 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
-0,39
|
25.400.794,44 |
11:58 |
|
TGSAS TGS DIS TICARET
|
181,70
|
1,62
|
10.859.518,30 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
0,87
|
5.035.320.851,00 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
73,10
|
6,17
|
194.667.932,15 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
5,33
|
78.586.363,82 |
11:59 |
|
TLMAN TRABZON LIMAN
|
88,25
|
2,56
|
6.684.473,80 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
482,25
|
0,42
|
48.454.946,75 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
2,55
|
33.136.070,70 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
6,70
|
60.866.352,30 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
295,75
|
1,98
|
486.974.918,00 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
-0,68
|
994.418.345,10 |
11:59 |
|
TRCAS TURCAS HOLDING
|
45,56
|
-0,74
|
88.898.167,80 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
-0,09
|
79.448.100,90 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
81,05
|
1,50
|
28.339.914,45 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
754,00
|
-2,14
|
104.567.254,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
15,55
|
0,39
|
12.973.913,94 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,70
|
-2,15
|
171.812.696,70 |
11:58 |
|
TSGYO TSKB GMYO
|
6,81
|
1,79
|
2.993.756,28 |
11:55 |
|
TSKB T.S.K.B.
|
12,07
|
0,67
|
103.386.035,27 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
40.954.589,45 |
11:58 |
|
TTKOM TURK TELEKOM
|
62,15
|
-0,48
|
719.045.266,75 |
11:59 |
|
TTRAK TURK TRAKTOR
|
472,25
|
1,02
|
92.321.904,25 |
11:58 |
|
TUCLK TUGCELIK
|
4,16
|
1,71
|
40.773.689,38 |
11:58 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
140.181.233,27 |
11:58 |
|
TUPRS TUPRAS
|
243,10
|
5,24
|
5.576.978.898,10 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
1,33
|
29.252.480,01 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
1,57
|
3.372.813,70 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-0,32
|
109.837.493,41 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,90
|
2,36
|
294.273.658,60 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-2,84
|
6.345.001,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
33,18
|
0,85
|
3.372.930,72 |
11:57 |
|
ULKER ULKER BISKUVI
|
119,40
|
0,51
|
138.157.951,60 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
9.290.673,17 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
180,40
|
0,22
|
6.192.834,30 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
1,17
|
8.523.869,22 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,64
|
1,67
|
6.788.131,94 |
11:58 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
40.630.855,72 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
35,92
|
1,58
|
285.590.945,38 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
12,30
|
1,99
|
59.974.765,50 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
35.290.867,01 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
73,80
|
4,61
|
34.865.892,75 |
11:58 |
|
VANGD VANET GIDA
|
61,50
|
1,91
|
11.438.922,05 |
11:57 |
|
VBTYZ VBT YAZILIM
|
21,74
|
2,07
|
25.606.471,58 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
2,08
|
32.643.743,50 |
11:58 |
|
VERUS VERUSA HOLDING
|
330,75
|
3,36
|
110.909.207,00 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,40
|
1,37
|
15.382.158,90 |
11:58 |
|
VESTL VESTEL
|
28,28
|
1,87
|
40.886.163,34 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.665.684,10 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,58
|
20.338.799,51 |
11:58 |
|
VKING VIKING KAGIT
|
28,44
|
2,08
|
3.990.263,84 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
11.219.417,09 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
2,36
|
56.339.801,10 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,45
|
0,70
|
29.680.879,53 |
11:58 |
|
YATAS YATAS
|
42,34
|
2,02
|
6.965.392,28 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,58
|
0,82
|
8.555.516,36 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,78
|
-0,05
|
109.700.840,72 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
4,02
|
21.541.753,92 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
155,50
|
6,73
|
46.090.861,30 |
11:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,62
|
1,62
|
12.347.276,96 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,44
|
1,68
|
2.215.632.439,24 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
4.286.865,29 |
11:58 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,89
|
6,47
|
42.525.725,43 |
11:59 |
|
YYAPI YESIL YAPI
|
1,69
|
3,68
|
75.457.378,96 |
11:58 |
|
YYLGD YAYLA GIDA
|
11,14
|
1,55
|
24.973.043,78 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
1,65
|
3.556.534,72 |
11:58 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
272.934.562,10 |
11:58 |
|
ZGYO Z GMYO
|
22,84
|
-2,73
|
70.772.171,26 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
32.932.049,59 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
0,73
|
3.106.208,02 |
11:56 |
