|
A1CAP A1 CAPITAL YATIRIM
|
10,29
|
-0,68
|
43.656.679,55 |
14:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,41
|
-3,67
|
81.466.361,85 |
14:00 |
|
AAGYO AGAOGLU GMYO
|
18,01
|
0,06
|
195.418.431,12 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
163,30
|
-5,44
|
99.060.910,90 |
14:00 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-1,09
|
50.202.536,10 |
14:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-0,95
|
171.052.954,08 |
14:00 |
|
ADGYO ADRA GMYO
|
56,85
|
-1,81
|
17.341.659,65 |
13:59 |
|
AEFES ANADOLU EFES
|
20,20
|
0,10
|
362.114.197,67 |
14:00 |
|
AFYON AFYON CIMENTO
|
13,18
|
0,08
|
14.581.262,08 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-1,67
|
22.135.135,20 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
-1,44
|
88.301.775,30 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-0,34
|
53.642.664,94 |
14:00 |
|
AGYO ATAKULE GMYO
|
8,74
|
-1,58
|
1.708.566,09 |
14:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,20
|
-0,06
|
47.758.446,92 |
14:00 |
|
AHSGY AHES GMYO
|
22,40
|
-0,97
|
31.549.258,44 |
13:59 |
|
AKBNK AKBANK
|
66,00
|
0,08
|
4.417.813.814,10 |
14:00 |
|
AKCNS AKCANSA
|
217,70
|
-0,87
|
21.804.583,10 |
13:59 |
|
AKENR AKENERJI
|
13,65
|
-4,55
|
230.869.598,69 |
14:00 |
|
AKFGY AKFEN GMYO
|
2,81
|
-0,71
|
20.498.937,55 |
14:00 |
|
AKFIS AKFEN INSAAT
|
66,70
|
0,30
|
111.939.177,50 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
-1,60
|
53.692.121,54 |
14:00 |
|
AKGRT AKSIGORTA
|
7,64
|
-1,29
|
82.987.286,79 |
13:59 |
|
AKHAN AKHAN UN
|
30,42
|
-2,44
|
94.149.292,84 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
280,50
|
-1,92
|
31.498.974,25 |
13:59 |
|
AKSA AKSA
|
10,75
|
-1,01
|
134.450.481,85 |
14:00 |
|
AKSEN AKSA ENERJI
|
80,75
|
1,83
|
326.519.479,30 |
14:00 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,76
|
21.987.415,82 |
14:00 |
|
AKSUE AKSU ENERJI
|
36,52
|
2,01
|
25.399.714,54 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-2,14
|
6.002.841,23 |
13:59 |
|
ALARK ALARKO HOLDING
|
100,20
|
0,50
|
160.115.093,90 |
14:00 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-0,24
|
90.128.913,03 |
13:59 |
|
ALCAR ALARKO CARRIER
|
765,00
|
0,46
|
5.439.140,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,90
|
0,60
|
92.874.855,50 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
59,80
|
4,00
|
764.065.905,85 |
14:00 |
|
ALGYO ALARKO GMYO
|
7,47
|
-4,23
|
369.849.767,91 |
14:00 |
|
ALKA ALKIM KAGIT
|
10,58
|
0,57
|
26.521.565,28 |
14:00 |
|
ALKIM ALKIM KIMYA
|
17,39
|
-0,40
|
13.274.178,56 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,50
|
-1,38
|
174.115.662,75 |
14:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,08
|
-1,09
|
428.582.140,67 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
17,52
|
0,86
|
296.034.927,75 |
14:00 |
|
ALVES ALVES KABLO
|
2,93
|
-3,30
|
443.026.131,21 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
-10,00
|
108.664.039,35 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
-0,18
|
38.545.271,93 |
14:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
0,38
|
38.760.672,00 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
-0,77
|
24.186.468,06 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
123,70
|
-2,14
|
39.730.517,70 |
13:59 |
|
ARCLK ARCELIK
|
106,50
|
-1,11
|
60.039.822,90 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,75
|
-3,49
|
401.431.806,25 |
14:00 |
|
ARENA ARENA BILGISAYAR
|
31,08
|
-3,48
|
69.639.664,66 |
14:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
-1,59
|
67.273.102,62 |
14:00 |
|
ARMGD ARMADA GIDA
|
122,80
|
-0,97
|
17.153.798,50 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-1,97
|
40.390.332,17 |
14:00 |
|
ARTMS ARTEMIS HALI
|
42,66
|
-0,79
|
36.825.272,10 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-1,24
|
21.026.147,60 |
14:00 |
|
ASELS ASELSAN
|
392,00
|
-3,86
|
6.008.305.784,25 |
14:00 |
|
ASGYO ASCE GMYO
|
12,12
|
-0,49
|
16.069.956,81 |
14:00 |
|
ASTOR ASTOR ENERJI
|
375,25
|
3,23
|
8.984.473.845,50 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
3,23
|
40.577.929,15 |
13:59 |
|
ATAGY ATA GMYO
|
12,99
|
1,88
|
2.248.251,98 |
13:58 |
|
ATAKP ATAKEY PATATES
|
57,05
|
0,71
|
36.090.179,40 |
13:59 |
|
ATATP ATP YAZILIM
|
236,00
|
-1,34
|
313.294.717,00 |
13:59 |
|
ATATR ATA TURIZM
|
18,67
|
3,43
|
1.281.480.085,79 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
94,35
|
-0,42
|
1.582.848,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,85
|
3.960.075,33 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,10
|
-2,37
|
1.153.158,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,28
|
-0,24
|
3.653.934,30 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,74
|
1,54
|
52.204.375,34 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-2,42
|
32.070.843,29 |
14:00 |
|
AVPGY AVRUPAKENT GMYO
|
63,90
|
-0,47
|
24.849.394,85 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,55
|
1,21
|
6.179.758,02 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
180.116.987,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
26,40
|
-2,29
|
19.866.700,56 |
14:00 |
|
AYEN AYEN ENERJI
|
35,08
|
1,68
|
40.771.918,88 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
-3,60
|
2.077.756,64 |
13:55 |
|
AYGAZ AYGAZ
|
243,50
|
-0,94
|
76.882.234,20 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,50
|
0,55
|
98.351.100,30 |
13:59 |
|
BAGFS BAGFAS
|
28,36
|
-0,56
|
24.776.600,24 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
125,60
|
4,32
|
104.857.512,40 |
13:58 |
|
BAKAB BAK AMBALAJ
|
49,86
|
-0,48
|
17.662.293,70 |
14:00 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
2.387.976,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,05
|
-1,06
|
52.362.374,12 |
14:00 |
|
BANVT BANVIT
|
155,60
|
-0,77
|
15.495.602,80 |
14:00 |
|
BARMA BAREM AMBALAJ
|
61,25
|
1,74
|
63.376.316,20 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-2,00
|
321.008,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
0,36
|
8.097.526,08 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,47
|
3,80
|
127.499.566,28 |
14:00 |
|
BEGYO BATI EGE GMYO
|
4,31
|
0,23
|
12.926.014,36 |
14:00 |
|
BERA BERA HOLDING
|
17,26
|
0,47
|
106.245.878,36 |
14:00 |
|
BESLR BESLER GIDA
|
14,52
|
-1,63
|
28.110.362,22 |
13:59 |
|
BESTE BEST BRANDS ENERJI
|
35,50
|
2,60
|
605.572.318,04 |
14:00 |
|
BEYAZ BEYAZ FILO
|
29,42
|
-0,81
|
22.183.287,86 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,90
|
0,07
|
16.525.543,70 |
13:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,46
|
1,85
|
135.617.247,90 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
1,80
|
26.016.959,93 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,40
|
6,46
|
123.880.808,50 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
251,00
|
5,86
|
209.079.417,70 |
14:00 |
|
BIMAS BIM MAGAZALAR
|
379,00
|
-0,46
|
1.726.922.399,00 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,30
|
-2,54
|
115.790.137,00 |
14:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
-0,63
|
89.196.588,13 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
-0,12
|
81.362.461,46 |
14:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
0,07
|
5.465.968,16 |
13:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
5,68
|
435.919.514,86 |
14:00 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
227.749.080,88 |
14:00 |
|
BLUME BLUME METAL KIMYA
|
34,96
|
-5,00
|
69.423.608,46 |
14:00 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
-2,03
|
18.508.671,25 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
2,50
|
185.967.093,90 |
14:00 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-0,43
|
26.488.433,73 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
0,11
|
53.794.967,83 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
10,00
|
111.225.234,66 |
14:00 |
|
BORSK BOR SEKER
|
6,60
|
-1,20
|
85.468.963,07 |
13:59 |
|
BOSSA BOSSA
|
6,40
|
-0,78
|
2.840.320,09 |
13:57 |
|
BRISA BRISA
|
98,40
|
1,76
|
12.102.099,10 |
14:00 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
-3,83
|
1.355.081,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,75
|
-0,11
|
1.736.882,03 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,75
|
-1,73
|
23.048.867,80 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,28
|
-2,50
|
202.533.848,42 |
14:00 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
-2,65
|
3.555.231,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
4,34
|
1.553.013.325,50 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.027,00
|
1,30
|
155.054.546,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
36,48
|
-2,04
|
84.403.129,26 |
14:00 |
|
BTCIM BATI CIMENTO
|
6,35
|
0,00
|
216.579.452,73 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,32
|
2,60
|
102.347.448,11 |
14:00 |
|
BULGS BULLS GSYO
|
41,20
|
-1,34
|
56.375.354,40 |
13:59 |
|
BURCE BURCELIK
|
48,00
|
2,56
|
175.977.088,00 |
14:00 |
|
BURVA BURCELIK VANA
|
1.199,00
|
-1,72
|
15.232.968,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
134,10
|
1,21
|
88.448.470,10 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
43,24
|
3,59
|
39.906.520,76 |
14:00 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
294.655.202,73 |
14:00 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,23
|
881.846,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,48
|
-1,05
|
31.670.502,88 |
14:00 |
|
CCOLA COCA COLA ICECEK
|
82,50
|
-2,83
|
296.270.071,15 |
14:00 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
292.272.339,14 |
14:00 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-2,17
|
49.185.887,43 |
13:59 |
|
CEMTS CEMTAS
|
10,57
|
-3,82
|
63.651.590,84 |
14:00 |
|
CEMZY CEM ZEYTIN
|
13,08
|
-0,38
|
37.736.994,56 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
28,14
|
-0,78
|
59.528.553,44 |
14:00 |
|
CGCAM CAGDAS CAM
|
45,58
|
0,66
|
668.637.254,10 |
14:00 |
|
CIMSA CIMSA
|
52,45
|
-2,51
|
174.366.328,30 |
13:59 |
|
CLEBI CELEBI
|
1.682,00
|
-0,83
|
31.373.542,00 |
14:00 |
|
CMBTN CIMBETON
|
1.644,00
|
0,74
|
7.145.596,00 |
13:59 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
1.465.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,97
|
-1,33
|
18.718.134,62 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
176,30
|
-2,06
|
6.402.942,90 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
-0,91
|
38.466.364,00 |
14:00 |
|
CRFSA CARREFOURSA
|
128,40
|
0,78
|
69.374.012,00 |
14:00 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
10,00
|
134.804.351,64 |
14:00 |
|
CVKMD CVK MADEN
|
45,28
|
-1,31
|
453.161.798,52 |
14:00 |
|
CWENE CW ENERJI
|
41,96
|
-2,42
|
1.132.861.797,70 |
14:00 |
|
DAGI DAGI GIYIM
|
7,20
|
2,27
|
28.730.645,46 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,26
|
1,08
|
422.126.688,55 |
14:00 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
19.624.869,03 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,25
|
0,57
|
70.460.548,54 |
14:00 |
|
DENGE DENGE HOLDING
|
2,36
|
0,00
|
17.243.877,81 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,93
|
-0,50
|
102.817.415,87 |
14:00 |
|
DERIM DERIMOD
|
37,40
|
2,02
|
7.962.077,28 |
13:57 |
|
DESA DESA DERI
|
12,92
|
-0,69
|
11.381.488,32 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
50,50
|
2,19
|
42.304.062,75 |
13:58 |
|
DEVA DEVA HOLDING
|
66,45
|
-0,45
|
20.441.867,40 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
131,50
|
3,30
|
100.134.708,80 |
14:00 |
|
DGGYO DOGUS GMYO
|
33,70
|
-1,46
|
1.336.379,58 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
10,15
|
4,53
|
169.937.862,64 |
14:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
1.217.395,50 |
13:55 |
|
DITAS DITAS BDY
|
39,28
|
6,74
|
125.751.007,70 |
14:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
-0,16
|
14.131.856,57 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,78
|
6,21
|
279.367.554,29 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
-1,67
|
8.853.342,06 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,76
|
-0,80
|
5.228.998,21 |
14:00 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
-2,09
|
127.567.681,00 |
14:00 |
|
DOCO DO-CO
|
9.872,50
|
-1,13
|
35.388.702,50 |
14:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,08
|
-1,42
|
31.367.904,74 |
14:00 |
|
DOFRB DOF ROBOTIK
|
178,80
|
0,34
|
709.550.459,80 |
13:59 |
|
DOGUB DOGUSAN
|
106,00
|
0,47
|
20.087.401,00 |
13:59 |
|
DOHOL DOGAN HOLDING
|
23,10
|
-2,04
|
91.391.694,08 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,62
|
6,54
|
19.912.145,36 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.091,00
|
3,36
|
544.202.965,00 |
13:59 |
|
DUNYH DUNYA HOLDING
|
114,50
|
-1,29
|
62.096.440,20 |
14:00 |
|
DURDO DURAN DOGAN BASIM
|
5,29
|
-0,56
|
5.006.126,60 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
21,60
|
1,22
|
33.215.723,42 |
14:00 |
|
DYOBY DYO BOYA
|
15,94
|
0,38
|
88.073.725,54 |
14:00 |
|
DZGYO DENIZ GMYO
|
8,76
|
1,51
|
14.273.696,02 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,65
|
0,77
|
20.917.155,85 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
87,70
|
-0,11
|
266.791.594,70 |
14:00 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
-9,02
|
474.486.924,62 |
14:00 |
|
ECZYT ECZACIBASI YATIRIM
|
369,00
|
-0,14
|
42.409.166,25 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
16,86
|
3,75
|
134.543.574,18 |
14:00 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
-0,38
|
7.747.023,64 |
13:59 |
|
EFOR EFOR YATIRIM
|
11,58
|
-2,77
|
344.538.383,66 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
5.737,50
|
-0,65
|
108.514.697,50 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
-1,86
|
96.442.296,78 |
13:59 |
|
EGEPO NASMED EGEPOL
|
19,65
|
-0,91
|
13.099.138,44 |
13:59 |
|
EGGUB EGE GUBRE
|
106,00
|
0,00
|
26.914.339,50 |
14:00 |
|
EGPRO EGE PROFIL
|
41,86
|
2,90
|
35.529.235,02 |
13:59 |
|
EGSER EGE SERAMIK
|
3,50
|
-2,78
|
13.673.334,44 |
13:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,20
|
3,08
|
5.220.584.399,15 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
0,45
|
1.086.340.609,05 |
14:00 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
1.063.910,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,05
|
-1,47
|
140.623.602,20 |
13:59 |
|
EKSUN EKSUN GIDA
|
7,79
|
-1,64
|
22.735.184,81 |
14:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,28
|
0,24
|
39.605.284,20 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
22,74
|
0,53
|
157.101.921,80 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
168,40
|
-1,41
|
752.882,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
342.451.740,40 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,78
|
-1,41
|
58.121.454,72 |
14:00 |
|
ENERY ENERYA ENERJI
|
8,96
|
-0,22
|
160.658.358,71 |
14:00 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-1,85
|
98.844.609,90 |
13:59 |
|
ENKAI ENKA INSAAT
|
98,15
|
-1,06
|
363.090.867,50 |
14:00 |
|
ENPRA ENPARA BANK
|
72,00
|
-0,55
|
3.017.599,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
466.723.762,29 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
-1,34
|
91.778.713,45 |
14:00 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,78
|
-1,27
|
10.818.910,11 |
14:00 |
|
EPLAS EGEPLAST
|
5,98
|
0,50
|
13.428.133,59 |
13:59 |
|
ERBOS ERBOSAN
|
199,40
|
-0,20
|
5.366.624,70 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
63,80
|
-2,89
|
82.030.111,05 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,40
|
-0,15
|
2.307.713.706,50 |
14:00 |
|
ERSU ERSU GIDA
|
27,34
|
-0,15
|
8.037.677,54 |
13:58 |
|
ESCAR ESCAR FILO
|
52,15
|
-1,23
|
246.580.537,50 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-0,91
|
115.394.651,52 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
-3,76
|
336.642.303,05 |
14:00 |
|
ETILR ETILER GIDA
|
5,75
|
-4,33
|
55.907.153,71 |
14:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-0,30
|
5.072.254,19 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,05
|
2.522.491,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,80
|
-0,90
|
4.073.336,47 |
13:59 |
|
EUPWR EUROPOWER ENERJI
|
85,55
|
4,27
|
3.282.547.021,25 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,03
|
0,60
|
213.334.779,14 |
13:59 |
|
EUYO EURO YAT. ORT.
|
6,48
|
7,11
|
12.672.929,94 |
13:59 |
|
EYGYO EYG GMYO
|
2,76
|
0,36
|
19.065.345,76 |
13:59 |
|
FADE FADE GIDA
|
17,25
|
-1,15
|
49.567.278,18 |
14:00 |
|
FENER FENERBAHCE FUTBOL
|
4,22
|
-2,09
|
741.315.720,24 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,10
|
-5,33
|
21.720.241,52 |
14:00 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
0,64
|
13.140.069,25 |
14:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,09
|
-1,93
|
284.741.204,14 |
14:00 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
43.981.995,56 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
-1,42
|
72.412.385,40 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
3,12
|
-0,95
|
27.791.414,35 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,98
|
-0,78
|
243.587.341,54 |
14:00 |
|
FROTO FORD OTOSAN
|
89,25
|
0,39
|
2.051.090.292,85 |
14:00 |
|
FZLGY FUZUL GMYO
|
14,85
|
1,02
|
196.879.465,71 |
14:00 |
|
GARAN GARANTI BANKASI
|
128,30
|
-0,39
|
1.791.510.547,70 |
14:00 |
|
GARFA GARANTI FAKTORING
|
31,18
|
0,00
|
12.952.335,38 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-3,06
|
2.299.091,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
-1,62
|
52.821.374,77 |
14:00 |
|
GEDZA GEDIZ AMBALAJ
|
38,76
|
3,91
|
263.165.990,84 |
14:00 |
|
GENIL GEN ILAC
|
8,54
|
-1,50
|
192.251.326,63 |
14:00 |
|
GENKM GENTAS KIMYA
|
14,51
|
-0,07
|
237.133.291,13 |
14:00 |
|
GENTS GENTAS
|
7,54
|
-2,58
|
44.253.100,36 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
40,54
|
3,16
|
195.903.774,00 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,40
|
6,79
|
2.063.418.691,30 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,00
|
-1,94
|
101.750.721,75 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,47
|
2.488.068,56 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
0,42
|
21.448.200,60 |
14:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,00
|
3,37
|
852.521.863,80 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
3,44
|
1,78
|
34.190.060,76 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
0,06
|
19.184.749,07 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
50,95
|
3,85
|
479.584.821,11 |
13:59 |
|
GOKNR GOKNUR GIDA
|
23,96
|
-2,92
|
97.076.146,04 |
14:00 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-0,15
|
19.017.238,00 |
13:57 |
|
GOODY GOOD-YEAR
|
16,44
|
-0,66
|
16.667.906,09 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
-0,05
|
18.363.568,65 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
20,78
|
-0,19
|
3.909.599,42 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
-1,01
|
73.792.262,00 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
217,40
|
0,74
|
183.177.870,80 |
14:00 |
|
GSDDE GSD DENIZCILIK
|
12,66
|
1,52
|
120.002.624,59 |
14:00 |
|
GSDHO GSD HOLDING
|
5,45
|
-1,62
|
58.223.565,19 |
14:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
6,48
|
453.458.646,89 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
543,50
|
-1,27
|
588.775.648,50 |
14:00 |
|
GUNDG GUNDOGDU GIDA
|
1.141,00
|
0,09
|
113.507.215,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
27,36
|
-1,37
|
94.100.424,34 |
14:00 |
|
GZNMI GEZINOMI SEYAHAT
|
78,00
|
5,62
|
328.671.809,35 |
14:00 |
|
HALKB T. HALK BANKASI
|
48,86
|
2,13
|
3.610.749.335,97 |
14:00 |
|
HATEK HATAY TEKSTIL
|
18,03
|
-0,77
|
38.760.427,35 |
13:58 |
|
HATSN HATSAN GEMI
|
60,80
|
3,05
|
285.923.016,70 |
14:00 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,04
|
67.721.052,75 |
14:00 |
|
HEDEF HEDEF HOLDING
|
105,00
|
0,96
|
136.639.809,60 |
14:00 |
|
HEKTS HEKTAS
|
4,41
|
5,50
|
2.443.740.070,72 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,83
|
4,49
|
127.782.155,24 |
14:00 |
|
HLGYO HALK GMYO
|
6,30
|
-0,63
|
94.722.154,70 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
69,50
|
-2,59
|
75.573.015,05 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
361.402.054,60 |
14:00 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-1,08
|
18.700.020,42 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,50
|
-2,78
|
9.592.757,02 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
3,03
|
212.034.277,77 |
14:00 |
|
HURGZ HURRIYET GZT.
|
7,97
|
-2,09
|
44.674.199,67 |
14:00 |
|
ICBCT ICBC TURKEY BANK
|
21,82
|
-5,05
|
116.115.730,96 |
13:59 |
|
ICUGS ICU GIRISIM
|
5,86
|
0,86
|
47.719.998,53 |
14:00 |
|
IDGYO IDEALIST GMYO
|
4,62
|
-2,33
|
8.600.766,89 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,90
|
-1,39
|
644.682.452,20 |
14:00 |
|
IHAAS IHLAS HABER AJANSI
|
96,55
|
0,63
|
157.631.805,70 |
14:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
2.032.158,12 |
13:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
24.086.644,09 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,10
|
1,45
|
205.891.128,28 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
66.127.504,60 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
0,00
|
7.309.455,08 |
13:59 |
|
IMASM IMAS MAKINA
|
3,38
|
-1,46
|
35.547.171,67 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
12,58
|
-0,08
|
38.231.853,60 |
13:59 |
|
INFO INFO YATIRIM
|
3,89
|
0,00
|
54.171.427,02 |
14:00 |
|
INGRM INGRAM BILISIM
|
509,50
|
4,25
|
35.048.486,50 |
13:59 |
|
INTEK INNOSA TEKNOLOJI
|
244,70
|
-0,53
|
1.558.350,40 |
13:55 |
|
INTEM INTEMA
|
281,75
|
-0,09
|
11.423.844,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,33
|
-0,83
|
24.592.163,67 |
13:58 |
|
INVES INVESTCO HOLDING
|
633,50
|
1,77
|
39.041.951,50 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-2,81
|
1.165.601,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
-0,50
|
399.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
-0,15
|
2.577.909.240,24 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30
|
0,89
|
337.922.484,30 |
14:00 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,10
|
26.500.777,18 |
13:59 |
|
ISGSY IS GIRISIM
|
113,70
|
-0,44
|
71.649.152,70 |
14:00 |
|
ISGYO IS GMYO
|
21,02
|
0,10
|
28.493.532,66 |
14:00 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
79.293.849,60 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,30
|
0,00
|
184.696.697,46 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,18
|
-0,11
|
31.406.945,66 |
13:59 |
|
ISYAT IS YAT. ORT.
|
8,09
|
-0,12
|
3.826.420,27 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
11,08
|
0,27
|
524.829.230,95 |
14:00 |
|
IZFAS IZMIR FIRCA
|
66,25
|
-1,71
|
97.642.795,10 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,75
|
-0,07
|
17.826.608,90 |
14:00 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
-0,89
|
28.439.273,34 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
17,69
|
-0,62
|
15.591.525,68 |
13:59 |
|
KAPLM KAPLAMIN
|
627,50
|
4,50
|
127.134.134,50 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
13,32
|
-4,03
|
197.414.006,90 |
14:00 |
|
KARSN KARSAN OTOMOTIV
|
13,71
|
0,59
|
230.262.232,73 |
13:59 |
|
KARTN KARTONSAN
|
131,70
|
5,95
|
306.649.491,20 |
14:00 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,02
|
212.061.173,91 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-0,84
|
42.465.804,06 |
14:00 |
|
KBORU KUZEY BORU
|
25,26
|
0,72
|
108.782.697,46 |
14:00 |
|
KCAER KOCAER CELIK
|
13,56
|
0,15
|
160.699.032,45 |
14:00 |
|
KCHOL KOC HOLDING
|
192,10
|
-0,62
|
1.133.133.438,70 |
14:00 |
|
KENT KENT GIDA
|
404,75
|
-0,12
|
1.878.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,61
|
3,89
|
4.769.211,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,73
|
-2,25
|
182.874.318,36 |
14:00 |
|
KGYO KORAY GMYO
|
12,32
|
0,16
|
204.834.982,14 |
14:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-1,74
|
24.205.396,12 |
14:00 |
|
KLGYO KILER GMYO
|
4,93
|
-0,40
|
30.941.268,77 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
-1,30
|
42.284.164,98 |
14:00 |
|
KLMSN KLIMASAN KLIMA
|
34,68
|
2,54
|
47.275.273,28 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,16
|
-1,93
|
521.132,52 |
13:55 |
|
KLRHO KILER HOLDING
|
102,30
|
1,99
|
587.640.967,10 |
14:00 |
|
KLSER KALESERAMIK
|
31,00
|
2,45
|
131.400.494,28 |
14:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
7,53
|
140.156.156,47 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
-0,61
|
216.446.597,40 |
14:00 |
|
KMPUR KIMTEKS POLIURETAN
|
22,78
|
-0,78
|
62.689.808,56 |
14:00 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
119.334.231,22 |
13:59 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
38.153.407,12 |
13:59 |
|
KONKA KONYA KAGIT
|
15,12
|
-1,37
|
13.568.231,18 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,89
|
-1,38
|
449.712.239,22 |
14:00 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
-0,45
|
12.117.987,50 |
13:59 |
|
KOPOL KOZA POLYESTER
|
6,42
|
1,74
|
90.931.987,00 |
14:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,00
|
1,74
|
70.986.373,70 |
14:00 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-0,39
|
19.019.238,45 |
13:59 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-0,05
|
237.258.066,36 |
14:00 |
|
KRDMB KARDEMIR (B)
|
112,80
|
4,06
|
1.309.037.228,50 |
14:00 |
|
KRDMD KARDEMIR (D)
|
41,30
|
0,68
|
1.654.588.530,42 |
14:00 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-1,06
|
30.911.799,94 |
14:00 |
|
KRONT KRON TEKNOLOJI
|
20,72
|
0,10
|
47.763.952,66 |
14:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,50
|
0,00
|
9.039.220,64 |
13:51 |
|
KRSTL KRISTAL KOLA
|
11,91
|
-2,93
|
63.857.757,46 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
-1,72
|
2.238.022,22 |
13:59 |
|
KRVGD KERVAN GIDA
|
3,26
|
0,00
|
29.554.310,93 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
1.158.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
132,70
|
2,23
|
3.495.612.387,20 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,50
|
-3,85
|
135.471.393,90 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
92,85
|
-0,11
|
7.682.665,30 |
14:00 |
|
KUVVA KUVVA GIDA
|
152,00
|
-3,12
|
8.679.480,10 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
78,60
|
-1,26
|
159.398.019,20 |
13:59 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-0,32
|
71.622.598,77 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
25,38
|
1,12
|
27.758.413,24 |
13:59 |
|
LIDER LDR TURIZM
|
121,10
|
1,76
|
63.352.883,30 |
13:59 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-1,00
|
14.643.417,02 |
13:59 |
|
LILAK LILA KAGIT
|
35,68
|
-0,89
|
70.952.070,64 |
14:00 |
|
LINK LINK BILGISAYAR
|
7,76
|
-3,00
|
246.332.806,11 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
-4,64
|
44.155.427,39 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,40
|
-4,65
|
222.859.874,60 |
14:00 |
|
LOGO LOGO YAZILIM
|
160,60
|
-2,19
|
136.308.462,30 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,47
|
-3,61
|
127.865.648,72 |
14:00 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
54.055.955,40 |
13:59 |
|
LXGYO LUXERA GMYO
|
17,09
|
0,18
|
194.939.283,59 |
14:00 |
|
LYDHO LYDIA HOLDING
|
199,70
|
-2,87
|
57.646.492,60 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.810,00
|
-0,35
|
10.017.822,50 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.217,00
|
-2,33
|
159.212.639,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,74
|
2,76
|
26.283.818,02 |
14:00 |
|
MAGEN MARGUN ENERJI
|
62,25
|
-4,67
|
208.154.462,70 |
14:00 |
|
MAKIM MAKIM MAKINE
|
19,08
|
9,47
|
281.373.715,74 |
14:00 |
|
MAKTK MAKINA TAKIM
|
14,06
|
2,25
|
55.216.509,32 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
27,68
|
4,14
|
623.696.602,50 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
0,65
|
27.217.113,25 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
59,20
|
1,20
|
40.411.855,85 |
13:58 |
|
MARMR MARMARA HOLDING
|
2,72
|
3,03
|
469.480.627,58 |
14:00 |
|
MARTI MARTI OTEL
|
1,98
|
-1,49
|
123.767.161,01 |
13:59 |
|
MAVI MAVI GIYIM
|
43,04
|
0,09
|
93.411.756,06 |
14:00 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,90
|
-1,46
|
730.271.729,30 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
0,45
|
11.273.777,00 |
13:59 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
1.204.445,52 |
13:55 |
|
MEGMT MEGA METAL
|
77,05
|
1,05
|
291.875.580,45 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-0,48
|
56.096.396,81 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
26,58
|
5,90
|
40.412.699,88 |
13:59 |
|
MERCN MERCAN KIMYA
|
25,08
|
5,82
|
121.118.001,94 |
14:00 |
|
MERIT MERIT TURIZM
|
16,77
|
-0,06
|
20.958.656,37 |
13:59 |
|
MERKO MERKO GIDA
|
2,12
|
-0,93
|
99.795.170,96 |
13:59 |
|
METRO METRO HOLDING
|
8,26
|
1,85
|
74.155.553,94 |
13:59 |
|
MEYSU MEYSU GIDA
|
18,08
|
-2,16
|
256.181.320,58 |
14:00 |
|
MGROS MIGROS TICARET
|
673,00
|
-0,44
|
412.857.595,00 |
14:00 |
|
MHRGY MHR GMYO
|
4,92
|
3,14
|
26.921.315,84 |
14:00 |
|
MIATK MIA TEKNOLOJI
|
53,90
|
-4,26
|
1.708.793.592,75 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,90
|
-0,14
|
590.957,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,88
|
-1,00
|
33.127.986,94 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,90
|
-0,51
|
4.595.859,87 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
16,25
|
3,37
|
42.871.221,39 |
13:59 |
|
MOGAN MOGAN ENERJI
|
12,78
|
-0,93
|
334.317.390,68 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
41,42
|
0,53
|
165.841.246,12 |
13:59 |
|
MPARK MLP SAGLIK
|
470,25
|
0,48
|
113.032.031,00 |
14:00 |
|
MRGYO MARTI GMYO
|
1,67
|
-2,34
|
134.843.761,26 |
13:59 |
|
MRSHL MARSHALL
|
1.587,00
|
1,73
|
21.294.984,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
6,72
|
3,38
|
37.068.407,10 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,54
|
-2,75
|
51.327.239,30 |
14:00 |
|
MTRYO METRO YAT. ORT.
|
10,32
|
3,20
|
2.935.483,20 |
14:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,32
|
1.383.694,25 |
13:58 |
|
NATEN NATUREL ENERJI
|
7,15
|
-0,42
|
44.974.562,54 |
13:59 |
|
NETAS NETAS TELEKOM.
|
70,65
|
-1,26
|
32.670.733,55 |
14:00 |
|
NETCD NETCAD YAZILIM
|
189,20
|
4,19
|
1.171.068.377,20 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
4,95
|
-0,20
|
42.375.882,62 |
14:00 |
|
NTGAZ NATURELGAZ
|
13,13
|
1,23
|
37.483.934,27 |
14:00 |
|
NTHOL NET HOLDING
|
39,40
|
0,10
|
46.101.567,68 |
13:59 |
|
NUGYO NUROL GMYO
|
11,11
|
0,82
|
84.068.501,30 |
13:59 |
|
NUHCM NUH CIMENTO
|
220,20
|
-0,59
|
11.471.316,50 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
-0,99
|
113.678.911,05 |
14:00 |
|
OBASE OBASE BILGISAYAR
|
40,62
|
-0,93
|
20.225.713,76 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-1,70
|
153.530.586,17 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
1.383,00
|
0,36
|
188.886.639,00 |
14:00 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
2,04
|
45.383.834,65 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
288,00
|
-2,37
|
54.003.559,50 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
96,60
|
2,66
|
315.886.605,05 |
14:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86
|
-2,80
|
6.878.196,97 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,10
|
-4,47
|
206.952.452,60 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
3.282.341,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-0,26
|
8.556.726,69 |
14:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,36
|
11.139.263,80 |
13:59 |
|
OTKAR OTOKAR
|
381,00
|
2,76
|
325.760.498,50 |
14:00 |
|
OTTO OTTO HOLDING
|
222,60
|
1,55
|
76.849.551,30 |
13:59 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-0,19
|
280.476.060,98 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
51,00
|
-0,97
|
4.531.737,95 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-1,87
|
2.454.373,79 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,46
|
-2,10
|
4.384.800,40 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
1.446,00
|
1,19
|
119.568.318,00 |
14:00 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,92
|
64.012.404,45 |
13:59 |
|
OZKGY OZAK GMYO
|
13,58
|
-2,65
|
24.050.224,58 |
14:00 |
|
OZRDN OZERDEN AMBALAJ
|
33,62
|
-2,78
|
6.965.922,72 |
13:59 |
|
OZSUB OZSU BALIK
|
30,74
|
-0,84
|
69.692.666,68 |
13:59 |
|
OZYSR OZYASAR TEL
|
12,81
|
1,10
|
21.758.715,14 |
14:00 |
|
PAGYO PANORA GMYO
|
129,10
|
-2,27
|
6.525.923,90 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-1,17
|
259.009.809,56 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
92,45
|
0,71
|
22.283.712,20 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,12
|
39.183.779,41 |
14:00 |
|
PARSN PARSAN
|
88,10
|
2,44
|
44.158.254,40 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,60
|
1,73
|
463.558.304,40 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
26,00
|
-0,15
|
424.667.278,72 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
38,36
|
3,68
|
91.326.161,02 |
13:59 |
|
PEKGY PEKER GMYO
|
12,68
|
-1,71
|
575.009.601,77 |
14:00 |
|
PENGD PENGUEN GIDA
|
14,36
|
0,14
|
45.651.750,58 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,77
|
-0,83
|
55.044.647,67 |
14:00 |
|
PETKM PETKIM
|
23,08
|
-2,62
|
615.192.874,70 |
14:00 |
|
PETUN PINAR ET VE UN
|
13,11
|
-0,23
|
15.390.869,29 |
13:55 |
|
PGSUS PEGASUS
|
171,80
|
-0,23
|
1.002.743.587,50 |
14:00 |
|
PINSU PINAR SU
|
11,80
|
-0,25
|
11.807.137,71 |
13:59 |
|
PKART PLASTIKKART
|
166,30
|
4,00
|
186.958.270,60 |
14:00 |
|
PKENT PETROKENT TURIZM
|
156,70
|
0,32
|
17.331.707,70 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
-0,91
|
18.610.188,12 |
14:00 |
|
PNLSN PANELSAN CATI CEPHE
|
51,10
|
2,20
|
75.844.103,38 |
14:00 |
|
PNSUT PINAR SUT
|
13,65
|
-0,36
|
18.119.329,34 |
14:00 |
|
POLHO POLISAN HOLDING
|
20,46
|
-1,54
|
23.147.838,84 |
13:58 |
|
POLTK POLITEKNIK METAL
|
5.125,00
|
-0,82
|
17.609.860,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
8,17
|
0,62
|
22.966.813,04 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,34
|
6,97
|
214.918.507,96 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,50
|
1,98
|
14.417.170,54 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
54,45
|
6,66
|
171.345.684,94 |
14:00 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
-1,12
|
3.025.870,00 |
13:59 |
|
PSGYO PASIFIK GMYO
|
3,17
|
0,00
|
204.345.147,00 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,70
|
-1,98
|
793.993,20 |
13:55 |
|
QNBTR QNB BANK
|
226,00
|
-0,04
|
2.648.277,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,61
|
8,22
|
677.272.404,88 |
14:00 |
|
RALYH RAL YATIRIM HOLDING
|
208,00
|
-2,07
|
448.797.306,70 |
14:00 |
|
RAYSG RAY SIGORTA
|
187,30
|
-0,85
|
13.126.735,80 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,55
|
70.439.838,98 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,70
|
0,61
|
231.479.481,20 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
0,40
|
5.996.847,65 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
30,80
|
-2,16
|
9.295.691,70 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-2,43
|
105.116.376,00 |
14:00 |
|
RUBNS RUBENIS TEKSTIL
|
31,14
|
-1,77
|
31.396.108,48 |
14:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46
|
-0,32
|
34.604.156,51 |
13:59 |
|
RYGYO REYSAS GMYO
|
33,04
|
-4,18
|
103.958.973,50 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
988.100.914,30 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18
|
-0,09
|
68.381.394,58 |
13:59 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-1,39
|
1.668.423.486,60 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-5,37
|
19.567.356,26 |
13:59 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
54.226.854,52 |
13:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,66
|
0,23
|
81.197.288,06 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
0,70
|
6.994.189,76 |
13:59 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
704.926.776,64 |
14:00 |
|
SASA SASA POLYESTER
|
2,65
|
-3,64
|
6.131.102.051,65 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
537.025.645,60 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,25
|
0,09
|
210.675.909,25 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,05
|
-1,35
|
78.990.908,90 |
13:59 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
12.551.463,61 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
10,50
|
3,04
|
3.061.512,40 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
7,48
|
-2,35
|
14.785.248,97 |
14:00 |
|
SELEC SELCUK ECZA DEPOSU
|
99,35
|
0,25
|
20.929.684,30 |
13:59 |
|
SELVA SELVA GIDA
|
2,18
|
-0,46
|
46.181.632,16 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,52
|
1,45
|
151.501.980,80 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-2,40
|
7.578.610,14 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
9.023.549,52 |
13:59 |
|
SISE SISE CAM
|
46,82
|
-0,59
|
1.325.659.881,30 |
14:00 |
|
SKBNK SEKERBANK
|
13,25
|
-0,15
|
144.951.930,76 |
13:59 |
|
SKTAS SOKTAS
|
3,53
|
0,28
|
15.105.770,30 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
324,25
|
-5,47
|
28.582.070,75 |
13:59 |
|
SKYMD SEKER YATIRIM
|
15,52
|
6,89
|
134.336.061,33 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
39,08
|
-4,68
|
167.010.231,04 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,79
|
-1,39
|
531.946.547,84 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
16,80
|
-0,83
|
523.161.735,21 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
27.214.321,38 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,48
|
17.054.027,87 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-0,54
|
873.041,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
-1,36
|
701.497,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,12
|
-0,93
|
19.783.640,03 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
49,54
|
0,36
|
116.130.235,44 |
14:00 |
|
SONME SONMEZ FILAMENT
|
133,80
|
-1,76
|
3.269.466,20 |
13:45 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
53.540.356,74 |
14:00 |
|
SUMAS SUMAS SUNI TAHTA
|
394,25
|
-4,71
|
1.092.165,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,00
|
-0,96
|
14.307.800,62 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
1,78
|
199.493.906,30 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
8,45
|
3,55
|
22.485.147,80 |
14:00 |
|
SVGYO SAVUR GMYO
|
19,89
|
2,00
|
390.162.014,42 |
13:59 |
|
TABGD TAB GIDA
|
277,00
|
-0,63
|
54.157.752,50 |
14:00 |
|
TARKM TARKIM BITKI KORUMA
|
590,50
|
-0,51
|
207.652.468,00 |
14:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,80
|
-5,13
|
507.997.183,83 |
14:00 |
|
TATGD TAT GIDA
|
20,80
|
-1,05
|
15.994.625,30 |
14:00 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0,56
|
369.703.815,75 |
14:00 |
|
TBORG T.TUBORG
|
139,10
|
-0,93
|
8.565.863,10 |
13:59 |
|
TCELL TURKCELL
|
106,80
|
-1,57
|
910.576.114,10 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
152,80
|
-1,36
|
1.003.809.774,80 |
14:00 |
|
TDGYO TREND GMYO
|
14,42
|
-1,97
|
8.385.171,57 |
14:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,48
|
-0,07
|
502.444.862,40 |
14:00 |
|
TEKTU TEK-ART TURIZM
|
11,22
|
0,18
|
49.115.978,57 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,80
|
0,20
|
864.121.342,00 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,02
|
-0,60
|
49.567.616,45 |
13:59 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-3,18
|
31.991.385,50 |
14:00 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0,08
|
5.028.194.096,50 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
154,30
|
-0,45
|
361.771.372,90 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,10
|
0,76
|
49.661.558,06 |
14:00 |
|
TLMAN TRABZON LIMAN
|
98,20
|
-0,61
|
9.216.445,90 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,75
|
-0,09
|
36.631.382,00 |
14:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-0,89
|
29.429.619,80 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
-0,77
|
22.876.407,28 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
0,50
|
473.645.087,00 |
14:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,72
|
1,06
|
2.162.970.006,00 |
14:00 |
|
TRCAS TURCAS HOLDING
|
45,58
|
0,04
|
25.386.726,50 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
88,05
|
-1,12
|
64.829.933,50 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
94,55
|
0,64
|
117.764.832,50 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.506,00
|
-2,46
|
61.249.043,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,30
|
-0,61
|
270.187.272,60 |
14:00 |
|
TSGYO TSKB GMYO
|
6,66
|
0,76
|
3.688.274,19 |
13:58 |
|
TSKB T.S.K.B.
|
11,66
|
-0,68
|
61.431.022,37 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
335.177.092,55 |
14:00 |
|
TTKOM TURK TELEKOM
|
63,45
|
0,48
|
1.272.895.761,20 |
14:00 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,71
|
29.427.709,50 |
14:00 |
|
TUCLK TUGCELIK
|
4,57
|
-0,87
|
53.168.278,71 |
14:00 |
|
TUKAS TUKAS
|
2,45
|
-1,21
|
149.733.462,98 |
14:00 |
|
TUPRS TUPRAS
|
246,70
|
-1,42
|
2.693.190.494,95 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
7,03
|
447.411.072,07 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56
|
0,00
|
8.938.222,40 |
14:00 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
-0,23
|
270.667.044,23 |
14:00 |
|
UCAYM UCAY MUHENDISLIK
|
35,28
|
-2,00
|
796.052.849,78 |
14:00 |
|
UFUK UFUK YATIRIM
|
1.414,00
|
-0,21
|
14.030.547,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,76
|
0,95
|
6.929.352,92 |
13:58 |
|
ULKER ULKER BISKUVI
|
117,20
|
-0,68
|
255.588.265,00 |
14:00 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
14.365.877,13 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
341,50
|
-5,92
|
225.622.949,25 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,90
|
-0,11
|
45.568.504,83 |
14:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
-1,03
|
6.994.014,62 |
14:00 |
|
USAK USAK SERAMIK
|
1,60
|
-1,23
|
71.088.829,56 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
1,12
|
1.653.798.847,08 |
14:00 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
-1,10
|
50.607.678,58 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
0,58
|
70.269.202,01 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
77,20
|
-0,58
|
9.219.611,90 |
13:59 |
|
VANGD VANET GIDA
|
88,90
|
-0,67
|
10.328.190,20 |
13:54 |
|
VBTYZ VBT YAZILIM
|
30,20
|
-4,31
|
183.233.489,68 |
14:00 |
|
VERTU VERUSATURK GIRISIM
|
43,64
|
2,44
|
22.807.790,52 |
14:00 |
|
VERUS VERUSA HOLDING
|
583,00
|
0,69
|
17.628.263,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,89
|
-0,86
|
14.230.414,28 |
13:59 |
|
VESTL VESTEL
|
26,62
|
-1,19
|
75.894.372,34 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
29,14
|
-1,15
|
3.667.007,64 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
23.519.260,02 |
13:59 |
|
VKING VIKING KAGIT
|
26,38
|
-0,45
|
5.478.055,58 |
13:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
27.512.565,19 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
101,00
|
3,32
|
574.392.994,55 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,39
|
1,52
|
36.629.876,64 |
14:00 |
|
YATAS YATAS
|
41,56
|
-1,09
|
48.493.684,92 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52
|
1,33
|
33.363.050,56 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-2,19
|
635.156,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,10
|
-2,70
|
1.128.694.683,00 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-0,65
|
11.271.687,77 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
221,20
|
-2,21
|
36.996.110,30 |
14:00 |
|
YIGIT YIGIT AKU
|
25,14
|
0,16
|
68.635.435,86 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
0,46
|
2.967.468.208,66 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
-0,56
|
21.997.214,94 |
13:59 |
|
YONGA YONGA MOBILYA
|
60,30
|
-2,66
|
459.039,20 |
13:55 |
|
YUNSA YUNSA
|
10,40
|
-5,88
|
101.507.965,18 |
14:00 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
3.408.871,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,97
|
0,34
|
52.569.213,75 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
10,62
|
2,61
|
43.542.745,34 |
13:57 |
|
ZERGY ZERAY GMYO
|
14,19
|
-1,32
|
117.386.988,57 |
13:59 |
|
ZGYO Z GMYO
|
40,40
|
2,75
|
253.423.988,62 |
14:00 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-0,32
|
68.321.604,18 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
17,52
|
7,62
|
141.978.416,62 |
14:00 |
