|
A1CAP A1 CAPITAL YATIRIM
|
9,02
|
-0,44
|
57.302.989,55 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
-3,25
|
28.402.357,91 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
13,20
|
-0,83
|
92.998.279,69 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
0,99
|
66.971.550,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-2,04
|
35.634.847,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-2,27
|
100.881.010,86 |
18:10 |
|
ADGYO ADRA GMYO
|
49,86
|
-0,28
|
31.742.062,93 |
18:10 |
|
AEFES ANADOLU EFES
|
21,48
|
-1,47
|
785.797.185,76 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,17
|
-1,38
|
15.425.810,13 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,00
|
-0,51
|
31.764.036,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
1,80
|
136.871.354,10 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,42
|
-3,20
|
45.878.557,88 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,37
|
-1,07
|
4.005.571,91 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,72
|
-2,88
|
68.163.317,20 |
18:10 |
|
AHSGY AHES GMYO
|
19,23
|
-0,88
|
17.732.110,99 |
18:10 |
|
AKBNK AKBANK
|
63,30
|
-3,80
|
12.577.987.983,80 |
18:10 |
|
AKCNS AKCANSA
|
237,80
|
0,81
|
45.357.845,60 |
18:10 |
|
AKENR AKENERJI
|
10,09
|
-1,75
|
50.142.808,28 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,79
|
29.445.387,20 |
18:10 |
|
AKFIS AKFEN INSAAT
|
86,45
|
0,93
|
284.149.885,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-4,56
|
237.899.490,94 |
18:10 |
|
AKGRT AKSIGORTA
|
6,54
|
-3,68
|
41.088.362,61 |
18:10 |
|
AKHAN AKHAN UN
|
42,58
|
-2,56
|
179.187.772,90 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
234,10
|
-1,22
|
2.744.355,10 |
18:10 |
|
AKSA AKSA
|
12,15
|
-2,33
|
215.683.343,26 |
18:10 |
|
AKSEN AKSA ENERJI
|
96,85
|
-9,40
|
870.280.476,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,29
|
9.835.829,81 |
18:10 |
|
AKSUE AKSU ENERJI
|
48,26
|
0,67
|
68.963.558,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,31
|
-2,12
|
1.730.440,85 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,50
|
-1,93
|
258.666.770,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-1,63
|
79.683.954,81 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
37,50
|
-2,85
|
7.467.313.258,72 |
18:10 |
|
ALCAR ALARKO CARRIER
|
737,50
|
-3,59
|
27.870.113,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
180,80
|
3,02
|
90.396.553,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
-3,01
|
95.436.681,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,36
|
-3,45
|
116.792.761,77 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,35
|
-3,91
|
20.588.834,22 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,92
|
-1,06
|
22.544.693,33 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
394,00
|
-1,01
|
416.067.107,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,88
|
-0,89
|
412.764.426,89 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,45
|
-3,01
|
127.264.562,28 |
18:10 |
|
ALVES ALVES KABLO
|
2,37
|
0,00
|
69.089.069,99 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
120,80
|
-6,14
|
1.017.598.735,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,51
|
-3,35
|
20.435.233,45 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
2,05
|
185.919.711,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,66
|
185.714.204,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
111,80
|
-1,93
|
88.609.026,00 |
18:10 |
|
ARCLK ARCELIK
|
98,35
|
0,87
|
220.517.881,35 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
1,27
|
318.385.315,95 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
23,06
|
-4,32
|
29.504.460,12 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,66
|
-1,29
|
118.735.230,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
200,40
|
-1,47
|
191.783.127,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,19
|
42.073.486,11 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,50
|
-7,06
|
88.356.729,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,79
|
-2,72
|
17.351.472,10 |
18:10 |
|
ASELS ASELSAN
|
354,50
|
-0,98
|
8.357.525.299,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,62
|
-3,28
|
32.794.161,77 |
18:10 |
|
ASTOR ASTOR ENERJI
|
278,00
|
0,18
|
5.710.884.158,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
-1,64
|
15.682.037,25 |
18:10 |
|
ATAGY ATA GMYO
|
10,35
|
-1,90
|
2.447.140,29 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,39
|
8.807.706,05 |
18:10 |
|
ATATP ATP YAZILIM
|
216,00
|
-1,46
|
303.669.825,00 |
18:10 |
|
ATATR ATA TURIZM
|
13,80
|
-5,80
|
335.049.684,38 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
2.855.696,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
-2,18
|
5.537.488,59 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
7,84
|
2.857.037,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,10
|
-4,34
|
19.304.218,91 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
1,69
|
97.961.603,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-1,83
|
13.097.127,90 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
-1,07
|
23.030.988,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,99
|
2,25
|
5.812.987,89 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
477,75
|
-3,14
|
44.871.111,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,64
|
-4,98
|
31.958.861,78 |
18:10 |
|
AYEN AYEN ENERJI
|
31,54
|
-4,37
|
42.117.139,10 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,18
|
0,13
|
645.017,72 |
18:10 |
|
AYGAZ AYGAZ
|
266,50
|
0,00
|
269.551.738,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
-2,61
|
20.164.877,38 |
18:10 |
|
BAGFS BAGFAS
|
23,36
|
-1,93
|
14.549.270,20 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
0,68
|
54.703.726,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
45,62
|
-0,04
|
12.914.516,08 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,67
|
3.482.825,40 |
18:10 |
|
BALSU BALSU GIDA
|
14,25
|
-5,06
|
818.064.196,08 |
18:10 |
|
BANVT BANVIT
|
168,20
|
9,15
|
141.600.988,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.529.193,36 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
-2,20
|
1.124.729,39 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-3,73
|
16.476.827,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-3,67
|
15.736.505,67 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,55
|
-1,66
|
18.424.493,84 |
18:10 |
|
BERA BERA HOLDING
|
12,80
|
-2,22
|
73.364.503,75 |
18:10 |
|
BESLR BESLER GIDA
|
12,57
|
-1,57
|
45.049.054,70 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,26
|
-2,40
|
172.514.397,90 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,05
|
-2,98
|
2.259.442.873,55 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,86
|
-0,64
|
51.118.337,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,20
|
-3,84
|
48.330.381,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,44
|
-2,39
|
41.070.241,24 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
0,45
|
49.045.178,33 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
867.400.592,00 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
552.171.334,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
386,50
|
-0,77
|
3.210.602.048,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
2,10
|
111.955.868,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,28
|
-5,40
|
149.702.529,42 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,60
|
2,27
|
137.713.407,71 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,88
|
-3,01
|
4.919.264,86 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-2,16
|
170.708.304,21 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,41
|
-4,76
|
22.521.595,60 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,56
|
-1,68
|
29.319.862,78 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,69
|
-1,86
|
12.827.464,03 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
-1,46
|
116.173.127,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
2,68
|
58.131.635,36 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,19
|
-0,11
|
35.471.068,64 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,55
|
-3,98
|
27.925.504,93 |
18:10 |
|
BORSK BOR SEKER
|
5,98
|
-1,97
|
36.514.907,33 |
18:10 |
|
BOSSA BOSSA
|
6,33
|
-5,66
|
34.116.109,55 |
18:10 |
|
BRISA BRISA
|
80,00
|
-0,56
|
9.469.371,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,52
|
-0,69
|
3.213.423,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
-0,80
|
1.714.172,15 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,00
|
-1,94
|
18.664.374,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
-3,38
|
74.331.419,80 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,92
|
0,28
|
4.843.019,17 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
-5,30
|
605.103.138,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
-3,46
|
84.389.940,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
35,00
|
2,82
|
245.126.851,54 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,08
|
-3,42
|
605.475.223,43 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-1,76
|
12.324.833,44 |
18:10 |
|
BULGS BULLS GSYO
|
38,28
|
-2,60
|
154.709.219,04 |
18:10 |
|
BURCE BURCELIK
|
35,70
|
-3,67
|
58.173.801,22 |
18:10 |
|
BURVA BURCELIK VANA
|
761,50
|
-5,99
|
25.091.776,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
-3,45
|
54.958.389,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,84
|
0,88
|
71.218.370,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,21
|
-1,63
|
298.300.443,29 |
18:10 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
1.250.004,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
46,14
|
0,13
|
138.744.613,80 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
91,45
|
-0,49
|
659.814.591,35 |
18:10 |
|
CELHA CELIK HALAT
|
24,50
|
-2,08
|
46.082.094,94 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,06
|
-0,25
|
40.466.517,67 |
18:10 |
|
CEMTS CEMTAS
|
9,03
|
1,57
|
78.718.493,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,92
|
-9,63
|
107.477.054,86 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,80
|
-1,09
|
27.808.429,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,20
|
-1,75
|
102.494.480,50 |
18:10 |
|
CIMSA CIMSA
|
47,24
|
-0,21
|
357.501.186,96 |
18:10 |
|
CLEBI CELEBI
|
1.446,00
|
-1,63
|
83.684.968,00 |
18:10 |
|
CMBTN CIMBETON
|
1.566,00
|
-2,25
|
25.496.191,00 |
18:10 |
|
CMENT CIMENTAS
|
278,00
|
-0,63
|
1.100.901,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,39
|
-5,16
|
26.873.268,84 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
116,90
|
-0,93
|
6.118.354,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
44,64
|
0,04
|
91.021.595,98 |
18:10 |
|
CRFSA CARREFOURSA
|
154,10
|
-1,47
|
53.821.098,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
-1,78
|
18.710.366,72 |
18:10 |
|
CVKMD CVK MADEN
|
36,28
|
-0,60
|
591.327.883,14 |
18:10 |
|
CWENE CW ENERJI
|
36,28
|
-4,53
|
2.568.465.984,10 |
18:10 |
|
DAGI DAGI GIYIM
|
8,69
|
-5,54
|
104.438.339,76 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,14
|
-1,61
|
2.207.055.952,04 |
18:10 |
|
DARDL DARDANEL
|
1,69
|
-2,31
|
36.711.167,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,39
|
-0,96
|
55.352.969,73 |
18:10 |
|
DENGE DENGE HOLDING
|
2,31
|
-2,94
|
35.545.304,80 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,28
|
-4,55
|
38.662.591,40 |
18:10 |
|
DERIM DERIMOD
|
34,06
|
0,35
|
3.605.919,78 |
18:10 |
|
DESA DESA DERI
|
9,14
|
-3,08
|
27.798.236,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
41,50
|
-0,81
|
51.218.883,64 |
18:10 |
|
DEVA DEVA HOLDING
|
70,95
|
-0,77
|
25.014.687,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
103,60
|
-0,10
|
25.834.276,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,90
|
-4,54
|
6.536.736,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,26
|
7,27
|
77.196.340,89 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,82
|
-1,79
|
1.272.082,24 |
18:10 |
|
DITAS DITAS BDY
|
24,60
|
2,50
|
161.882.587,70 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
44.125.103,99 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,55
|
-2,28
|
339.830.029,96 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
-8,71
|
45.430.493,59 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,10
|
-1,65
|
10.178.691,05 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
-0,87
|
135.022.039,40 |
18:10 |
|
DOCO DO-CO
|
10.847,50
|
0,56
|
56.920.500,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
-1,54
|
16.437.724,44 |
18:10 |
|
DOFRB DOF ROBOTIK
|
126,80
|
-8,97
|
878.247.445,40 |
18:10 |
|
DOGUB DOGUSAN
|
76,65
|
-2,97
|
17.057.253,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,22
|
0,09
|
241.945.628,12 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
-1,00
|
9.651.442,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.815,00
|
1,23
|
7.788.318.868,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
143,20
|
3,39
|
194.761.656,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,70
|
-6,56
|
15.408.710,43 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,25
|
-5,39
|
23.813.196,17 |
18:10 |
|
DYOBY DYO BOYA
|
12,70
|
-3,93
|
18.793.858,75 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,90
|
-1,29
|
14.860.634,64 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
-0,59
|
22.829.459,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
67,85
|
-1,31
|
229.375.849,75 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,22
|
-9,58
|
944.787.891,64 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
-3,00
|
161.134.286,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,29
|
-1,98
|
32.995.750,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
-0,58
|
18.585.015,76 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,20
|
2,81
|
1.683.646.730,26 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.312,50
|
-1,16
|
42.585.807,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
-3,69
|
62.653.021,12 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,30
|
-2,14
|
69.953.437,56 |
18:10 |
|
EGGUB EGE GUBRE
|
92,35
|
-2,89
|
38.527.410,60 |
18:10 |
|
EGPRO EGE PROFIL
|
33,78
|
-0,71
|
20.141.495,64 |
18:10 |
|
EGSER EGE SERAMIK
|
2,83
|
-4,07
|
5.301.605,01 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,64
|
-4,53
|
649.562.251,81 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,99
|
-1,15
|
2.154.783.776,80 |
18:10 |
|
EKIM EKIM TURIZM
|
19,95
|
-5,90
|
328.917.981,42 |
18:10 |
|
EKIZ EKIZ KIMYA
|
67,80
|
-1,02
|
1.591.708,55 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
-3,53
|
42.983.737,12 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,15
|
-2,38
|
31.668.929,18 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
-2,68
|
33.764.726,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,35
|
-2,91
|
57.930.577,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-1,28
|
579.702,90 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
50,20
|
-3,46
|
322.573.004,47 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
-4,76
|
59.027.032,66 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,24
|
-1,49
|
244.534.419,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-0,37
|
658.148.306,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
87,55
|
-1,35
|
726.742.953,65 |
18:10 |
|
ENPRA ENPARA BANK
|
58,00
|
-3,33
|
2.339.790,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,58
|
-1,93
|
103.142.872,70 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,18
|
9,05
|
892.139.262,02 |
18:10 |
|
EPLAS EGEPLAST
|
5,78
|
7,84
|
80.868.151,74 |
18:10 |
|
ERBOS ERBOSAN
|
156,00
|
-2,50
|
7.045.980,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
50,40
|
-3,72
|
32.749.669,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
43,16
|
-1,60
|
4.804.536.815,20 |
18:10 |
|
ERSU ERSU GIDA
|
23,56
|
2,88
|
13.358.246,86 |
18:10 |
|
ESCAR ESCAR FILO
|
46,96
|
0,21
|
234.713.142,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
-2,40
|
75.860.651,91 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
-2,86
|
114.032.523,25 |
18:10 |
|
ETILR ETILER GIDA
|
5,92
|
0,34
|
90.051.351,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
-2,71
|
3.926.270,13 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,08
|
-1,18
|
2.795.646,71 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
-1,29
|
6.927.328,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
85,10
|
-3,73
|
1.614.044.123,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
-1,53
|
88.927.216,52 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,30
|
-3,11
|
5.200.566,93 |
18:10 |
|
EYGYO EYG GMYO
|
2,12
|
-4,93
|
10.333.105,50 |
18:10 |
|
FADE FADE GIDA
|
15,60
|
0,65
|
46.043.825,73 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,59
|
265.321.547,78 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-1,98
|
5.476.277,08 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
-0,26
|
14.246.433,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-3,26
|
97.454.107,17 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,80
|
-4,26
|
22.722.391,35 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
101,20
|
-3,34
|
81.640.482,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0,89
|
142.209.817,84 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,92
|
-3,07
|
43.355.161,08 |
18:10 |
|
FROTO FORD OTOSAN
|
76,10
|
-1,87
|
1.870.706.737,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,17
|
-4,77
|
262.989.104,47 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,30
|
-0,86
|
3.657.967.615,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-2,29
|
43.003.547,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-2,60
|
9.291.522,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
0,79
|
31.392.126,18 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-2,76
|
12.103.036,98 |
18:10 |
|
GENIL GEN ILAC
|
9,22
|
-1,50
|
223.830.739,72 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,81
|
-6,24
|
167.592.135,97 |
18:10 |
|
GENTS GENTAS
|
5,44
|
-2,68
|
44.125.171,95 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,46
|
3,49
|
627.831.121,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,70
|
-0,27
|
1.254.746.038,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,60
|
-0,67
|
53.087.162,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-1,06
|
2.442.806,97 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,05
|
-2,11
|
20.385.940,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,30
|
-1,99
|
359.819.589,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-2,56
|
36.018.408,67 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,29
|
0,93
|
54.516.973,71 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
46,86
|
1,08
|
101.303.131,42 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,86
|
-1,04
|
82.016.805,42 |
18:10 |
|
GOLDA GOLDA GIDA
|
13,33
|
-4,79
|
1.809.035.191,09 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
291,00
|
-2,51
|
22.727.248,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,50
|
-1,57
|
38.077.450,65 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
-0,78
|
37.300.474,12 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,19
|
-3,99
|
5.715.426,20 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,00
|
2,69
|
345.566.147,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
252,50
|
1,90
|
387.774.558,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,60
|
-1,18
|
44.668.413,17 |
18:10 |
|
GSDHO GSD HOLDING
|
4,95
|
-2,17
|
60.287.569,72 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
-1,00
|
262.420.751,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
399,00
|
-3,86
|
685.749.380,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
34.837.588,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-4,22
|
206.880.858,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,40
|
-0,49
|
60.252.928,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,04
|
-1,53
|
1.675.982.884,36 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,35
|
-3,82
|
211.801.395,94 |
18:10 |
|
HATSN HATSAN GEMI
|
58,85
|
-2,24
|
268.077.556,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-2,71
|
86.875.428,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
264,00
|
10,00
|
1.061.331.483,30 |
18:10 |
|
HEKTS HEKTAS
|
2,81
|
-3,10
|
790.338.574,43 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,80
|
-2,17
|
49.588.814,64 |
18:10 |
|
HLGYO HALK GMYO
|
4,64
|
-1,90
|
38.438.201,63 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
-1,83
|
43.075.087,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,45
|
-1,53
|
88.130.455,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,90
|
-1,07
|
28.269.049,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,80
|
-0,36
|
4.765.019,66 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
-3,11
|
79.636.643,74 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,89
|
-4,31
|
71.927.665,14 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,20
|
-2,20
|
56.429.800,60 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,88
|
-2,00
|
114.566.836,80 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-9,18
|
8.657.585,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,50
|
-0,24
|
558.785.548,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
48,90
|
-7,82
|
62.210.660,75 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,50
|
1.305.328,82 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-1,64
|
28.086.195,23 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1,92
|
66.856.134,03 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-1,84
|
18.951.198,55 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-2,31
|
2.194.601,51 |
18:10 |
|
IMASM IMAS MAKINA
|
2,61
|
-3,33
|
38.623.322,56 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,11
|
-3,99
|
87.011.059,18 |
18:10 |
|
INFO INFO YATIRIM
|
6,04
|
-0,17
|
434.624.800,21 |
18:10 |
|
INGRM INGRAM BILISIM
|
374,00
|
-1,58
|
6.927.074,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
317,00
|
4,97
|
6.143.926,50 |
18:10 |
|
INTEM INTEMA
|
241,70
|
-0,62
|
8.073.645,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,00
|
27.024.225,05 |
18:10 |
|
INVES INVESTCO HOLDING
|
690,00
|
1,55
|
33.241.416,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,95
|
-2,97
|
881.166,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
469.992,50
|
-2,09
|
1.424.985,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,30
|
-4,06
|
7.861.189.235,60 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,35
|
-1,78
|
69.824.036,35 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,51
|
1,67
|
93.670.898,43 |
18:10 |
|
ISGSY IS GIRISIM
|
16,49
|
-2,66
|
66.316.748,33 |
18:10 |
|
ISGYO IS GMYO
|
25,50
|
1,59
|
42.936.683,62 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,15
|
-4,12
|
1.232.240.846,07 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,66
|
-2,97
|
175.182.351,30 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-1,54
|
5.561.717,22 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,46
|
9,98
|
3.602.746.555,94 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0,65
|
12.907.931,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-5,09
|
391.916.231,75 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,50
|
-9,98
|
1.070.236.538,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
55,50
|
-4,72
|
18.925.720,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
11,34
|
-10,00
|
355.040.941,38 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,35
|
-7,92
|
133.415.537,61 |
18:10 |
|
KAPLM KAPLAMIN
|
415,75
|
-1,13
|
45.137.567,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,88
|
-0,30
|
220.362.603,00 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-1,86
|
67.821.701,91 |
18:10 |
|
KARTN KARTONSAN
|
229,50
|
4,32
|
546.503.045,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
-4,33
|
116.806.678,78 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
-2,27
|
22.003.812,41 |
18:10 |
|
KBORU KUZEY BORU
|
25,04
|
-2,34
|
353.377.654,96 |
18:10 |
|
KCAER KOCAER CELIK
|
15,07
|
-2,84
|
267.856.017,53 |
18:10 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,72
|
4.245.672.360,20 |
18:10 |
|
KENT KENT GIDA
|
329,00
|
-1,20
|
1.181.414,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
-3,85
|
37.606.336,20 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
-2,68
|
31.616.237,87 |
18:10 |
|
KGYO KORAY GMYO
|
9,98
|
-0,20
|
67.908.702,37 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12
|
-1,88
|
12.180.755,74 |
18:10 |
|
KLGYO KILER GMYO
|
4,32
|
-3,36
|
47.076.944,32 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,04
|
-1,34
|
29.547.161,18 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,26
|
-1,40
|
17.074.177,52 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
-0,55
|
2.044.197,26 |
18:10 |
|
KLRHO KILER HOLDING
|
75,75
|
-2,01
|
125.305.898,00 |
18:10 |
|
KLSER KALESERAMIK
|
24,64
|
-0,73
|
15.956.576,14 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,32
|
-5,23
|
23.533.190,89 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
-0,68
|
99.493.485,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,32
|
-0,20
|
42.974.077,14 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,86
|
-3,29
|
23.617.741,88 |
18:10 |
|
KOCMT KOC METALURJI
|
5,48
|
-7,12
|
1.029.120.942,91 |
18:10 |
|
KONKA KONYA KAGIT
|
12,01
|
-7,33
|
32.781.324,85 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,66
|
9,65
|
35.531.272,85 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
-2,68
|
24.028.962,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-4,18
|
85.966.668,96 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,25
|
0,37
|
120.794.958,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,74
|
-1,70
|
30.050.053,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
42,48
|
-2,43
|
133.490.870,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
270.250.657,90 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,84
|
-1,32
|
2.221.384.193,30 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
34.814.611,78 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,00
|
-0,09
|
43.540.943,24 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,85
|
-3,17
|
30.544.030,64 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-3,90
|
46.468.204,99 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
20,70
|
-2,45
|
2.419.628,94 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,46
|
-4,65
|
15.423.067,21 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
5.500.000,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,00
|
-0,83
|
3.449.931.834,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,70
|
-4,53
|
32.784.529,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,10
|
-2,05
|
12.908.847,05 |
18:10 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,62
|
51.103.371,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,05
|
1,32
|
387.260.734,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,08
|
-2,35
|
83.831.106,64 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
-5,01
|
26.980.038,92 |
18:10 |
|
LIDER LDR TURIZM
|
94,35
|
0,27
|
537.976.608,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-2,11
|
20.299.435,16 |
18:10 |
|
LILAK LILA KAGIT
|
28,66
|
-1,17
|
39.648.084,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,76
|
-4,00
|
114.102.802,15 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,30
|
-0,28
|
17.094.151,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,78
|
-3,31
|
118.032.327,54 |
18:10 |
|
LOGO LOGO YAZILIM
|
133,00
|
-2,06
|
98.541.019,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,80
|
-0,36
|
44.987.363,29 |
18:10 |
|
LUKSK LUKS KADIFE
|
91,15
|
-3,03
|
5.037.376,15 |
18:10 |
|
LXGYO LUXERA GMYO
|
11,13
|
-6,86
|
118.048.875,76 |
18:10 |
|
LYDHO LYDIA HOLDING
|
185,20
|
1,04
|
82.935.150,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,75
|
12.390.000,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-3,80
|
24.851.509,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,00
|
-1,46
|
13.681.931,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,32
|
-4,11
|
249.125.004,46 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,29
|
-3,04
|
20.871.619,75 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,07
|
-5,53
|
38.781.130,65 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
27,06
|
-3,01
|
579.635.495,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,07
|
-1,95
|
14.319.437,48 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
78,70
|
0,96
|
37.830.070,65 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,22
|
2,30
|
592.923.923,11 |
18:10 |
|
MARTI MARTI OTEL
|
1,50
|
-6,25
|
96.338.186,98 |
18:10 |
|
MAVI MAVI GIYIM
|
38,48
|
-1,74
|
100.666.709,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,90
|
-0,76
|
304.627.668,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,56
|
-0,85
|
7.215.151,96 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,81
|
-1,63
|
2.276.799,64 |
18:10 |
|
MEGMT MEGA METAL
|
74,50
|
-8,08
|
815.163.897,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-2,91
|
59.324.940,99 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,32
|
-2,96
|
3.905.575,03 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,34
|
0,72
|
88.095.357,20 |
18:10 |
|
MERIT MERIT TURIZM
|
15,76
|
-3,19
|
33.806.722,39 |
18:10 |
|
MERKO MERKO GIDA
|
1,39
|
-1,42
|
34.898.774,14 |
18:10 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
34.541.313,40 |
18:10 |
|
METRO METRO HOLDING
|
7,68
|
-2,78
|
65.116.173,88 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,13
|
-2,80
|
107.668.348,32 |
18:10 |
|
MGROS MIGROS TICARET
|
628,50
|
-0,87
|
1.435.776.004,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,48
|
-0,29
|
11.610.508,32 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,52
|
-4,02
|
529.574.933,84 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
-7,93
|
1.037.602,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
-2,80
|
14.447.645,01 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,23
|
-0,38
|
11.638.598,56 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,29
|
-0,56
|
109.530.178,27 |
18:10 |
|
MOGAN MOGAN ENERJI
|
16,87
|
-1,35
|
210.321.341,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,34
|
-2,40
|
99.953.387,04 |
18:10 |
|
MPARK MLP SAGLIK
|
403,75
|
0,44
|
315.151.434,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,31
|
-4,38
|
62.660.969,25 |
18:10 |
|
MRSHL MARSHALL
|
1.527,00
|
-2,43
|
54.799.186,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,69
|
9,85
|
104.041.298,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,06
|
-3,36
|
14.952.099,36 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
-3,83
|
1.431.035,68 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,33
|
-1,84
|
1.416.801,89 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,00
|
-3,69
|
26.161.155,12 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,70
|
-0,08
|
20.218.405,80 |
18:10 |
|
NETCD NETCAD YAZILIM
|
125,00
|
-5,66
|
447.270.122,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,74
|
-2,86
|
19.605.761,95 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,63
|
-3,01
|
21.631.410,22 |
18:10 |
|
NTHOL NET HOLDING
|
43,64
|
-1,04
|
56.395.717,62 |
18:10 |
|
NUGYO NUROL GMYO
|
9,04
|
-2,80
|
21.942.099,54 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,90
|
-0,64
|
6.715.543,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
-4,11
|
197.996.305,57 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
-6,05
|
34.639.207,46 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,84
|
2,67
|
1.084.163.286,21 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.510,00
|
-3,46
|
1.388.976.784,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
51,40
|
1,38
|
57.172.115,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
-4,55
|
467.160.007,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
56,50
|
-2,92
|
42.113.334,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
-4,82
|
5.728.858,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,30
|
-4,66
|
83.435.463,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
-5,45
|
848.231,10 |
18:10 |
|
ORZAX ORZAKS ILAC
|
100,30
|
-5,29
|
1.446.834.490,95 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
-4,41
|
29.169.219,19 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-4,19
|
39.555.610,22 |
18:10 |
|
OTKAR OTOKAR
|
302,75
|
-3,27
|
132.863.736,25 |
18:10 |
|
OTTO OTTO HOLDING
|
180,40
|
3,09
|
116.350.495,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,90
|
-0,19
|
438.049.114,92 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
45,32
|
-1,48
|
2.173.108,76 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-3,45
|
2.025.582,73 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,26
|
-5,57
|
16.633.332,20 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
3.677,50
|
-2,45
|
1.596.960.312,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
36.496.957,77 |
18:10 |
|
OZKGY OZAK GMYO
|
12,33
|
-3,60
|
65.224.765,25 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,88
|
-3,73
|
7.516.335,60 |
18:10 |
|
OZSUB OZSU BALIK
|
32,46
|
-4,92
|
64.953.705,48 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,59
|
-4,55
|
62.113.491,77 |
18:10 |
|
PAGYO PANORA GMYO
|
165,00
|
-4,07
|
11.340.359,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-1,47
|
183.734.175,61 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,00
|
-0,75
|
10.233.462,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,15
|
-3,34
|
79.816.106,83 |
18:10 |
|
PARSN PARSAN
|
74,95
|
-2,22
|
20.702.324,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
9,45
|
1.202.747.086,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,18
|
-2,64
|
275.992.286,67 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,24
|
-3,69
|
119.653.243,96 |
18:10 |
|
PEKGY PEKER GMYO
|
14,68
|
-0,81
|
4.211.867.359,75 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,84
|
-1,89
|
22.518.531,33 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-0,62
|
13.157.135,96 |
18:10 |
|
PETKM PETKIM
|
19,95
|
-1,53
|
1.526.363.150,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,86
|
-3,55
|
10.155.838,30 |
18:10 |
|
PGSUS PEGASUS
|
153,60
|
-3,82
|
2.186.441.375,00 |
18:10 |
|
PINSU PINAR SU
|
10,45
|
-1,97
|
17.965.231,68 |
18:10 |
|
PKART PLASTIKKART
|
114,40
|
-7,74
|
36.946.560,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
126,10
|
-1,87
|
12.857.038,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,70
|
-2,45
|
24.316.602,88 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,00
|
-4,09
|
33.058.432,96 |
18:10 |
|
PNSUT PINAR SUT
|
10,73
|
-2,90
|
17.719.342,07 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,64
|
0,00
|
83.354.517,72 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.720,00
|
-1,87
|
24.512.857,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
-7,15
|
105.294.908,18 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,20
|
-2,34
|
135.736.323,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
-1,73
|
20.952.522,72 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,65
|
-1,58
|
110.719.130,55 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
141.349.766,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,52
|
-5,88
|
1.043.377.696,37 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,68
|
-5,44
|
1.987.635,10 |
18:10 |
|
QNBTR QNB BANK
|
197,70
|
-1,15
|
2.800.600,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-3,58
|
124.777.837,15 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
238,80
|
-4,48
|
1.741.564.524,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
162,30
|
-2,35
|
23.702.134,80 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
-1,20
|
73.265.677,01 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,00
|
0,55
|
287.599.387,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
-3,49
|
4.476.660,76 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,98
|
-3,85
|
2.613.342,24 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
-3,75
|
58.328.134,07 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,92
|
-2,66
|
40.328.138,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,90
|
-4,47
|
69.131.020,93 |
18:10 |
|
RYGYO REYSAS GMYO
|
37,74
|
1,45
|
364.947.455,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,14
|
9,53
|
903.579.004,74 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,25
|
0,42
|
52.075.129,57 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,80
|
-2,92
|
2.845.389.785,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-2,55
|
5.398.128,53 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
61,50
|
-9,09
|
16.325.851,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-1,92
|
48.919.760,69 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,77
|
-0,64
|
4.104.411,72 |
18:10 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.568.187.294,25 |
18:10 |
|
SARKY SARKUYSAN
|
23,22
|
-6,30
|
147.634.193,50 |
18:10 |
|
SASA SASA POLYESTER
|
2,45
|
-3,92
|
5.314.265.664,13 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,16
|
-0,60
|
95.465.108,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,00
|
-1,03
|
307.750.447,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,96
|
-3,93
|
41.479.227,08 |
18:10 |
|
SEGYO SEKER GMYO
|
4,00
|
-3,38
|
13.244.454,27 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,88
|
-2,40
|
8.069.327,00 |
18:10 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,86
|
-3,50
|
1.550.185,04 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
9.888.180,60 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
220,60
|
1,47
|
2.396.291.500,80 |
18:10 |
|
SELVA SELVA GIDA
|
1,74
|
-3,33
|
39.976.218,71 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,41
|
-2,21
|
35.505.834,73 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,85
|
11.695.435,48 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
-1,72
|
2.460.536,01 |
18:10 |
|
SISE SISE CAM
|
41,84
|
-1,60
|
1.617.783.509,36 |
18:10 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
82.808.725,29 |
18:10 |
|
SKTAS SOKTAS
|
3,13
|
-1,26
|
48.219.427,83 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,50
|
2,17
|
20.597.045,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,65
|
1,03
|
73.844.582,47 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
-4,44
|
23.009.363,26 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,61
|
-2,76
|
318.112.619,15 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,47
|
-2,71
|
73.980.305,65 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,08
|
-3,45
|
110.792.533,19 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
-1,65
|
49.394.946,51 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,94
|
-0,32
|
925.245,50 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,14
|
-1,81
|
411.229,51 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,14
|
-4,05
|
231.090.010,49 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
16,50
|
0,06
|
64.859.041,99 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
-1,50
|
294.841.546,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
123,40
|
0,73
|
2.293.270,50 |
18:10 |
|
SRVGY SERVET GMYO
|
2,44
|
-3,17
|
36.778.677,82 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,00
|
-5,80
|
718.571.288,28 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,50
|
-3,99
|
1.104.753,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,50
|
2,21
|
161.613.147,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
0,74
|
181.305.464,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,51
|
-3,27
|
23.035.916,72 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,68
|
0,32
|
137.074.338,23 |
18:10 |
|
TABGD TAB GIDA
|
235,70
|
0,30
|
185.495.833,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
466,50
|
-4,01
|
44.087.513,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
-3,47
|
148.200.908,92 |
18:10 |
|
TATGD TAT GIDA
|
18,61
|
-3,58
|
69.437.958,77 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
1,40
|
1.675.745.338,00 |
18:10 |
|
TBORG T.TUBORG
|
124,30
|
-0,56
|
16.006.350,10 |
18:10 |
|
TCELL TURKCELL
|
101,40
|
-0,29
|
3.138.037.813,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
141,00
|
0,64
|
229.910.048,80 |
18:10 |
|
TDGYO TREND GMYO
|
16,75
|
4,56
|
34.648.656,86 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,94
|
2,79
|
3.424.937.838,42 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
-3,97
|
36.198.392,63 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,50
|
1,40
|
1.994.950.121,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,86
|
-2,95
|
37.611.542,37 |
18:10 |
|
TGSAS TGS DIS TICARET
|
180,80
|
-0,60
|
20.450.023,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
-1,80
|
17.940.916.643,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
149,00
|
-1,19
|
499.161.892,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,19
|
-2,47
|
24.290.767,82 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,85
|
-1,42
|
8.495.274,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
421,00
|
-2,32
|
220.888.396,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,80
|
-0,99
|
139.409.788,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
2,25
|
119.964.083,54 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
2,84
|
1.248.692.015,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
-4,91
|
8.025.212.959,52 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,34
|
-1,46
|
34.168.184,86 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
91,40
|
-3,79
|
109.664.160,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
94,30
|
-1,05
|
83.609.259,55 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.920,00
|
9,65
|
255.938.547,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-1,60
|
5.458.325,80 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,00
|
-5,09
|
581.914.906,60 |
18:10 |
|
TSGYO TSKB GMYO
|
5,98
|
-0,83
|
4.800.818,89 |
18:10 |
|
TSKB T.S.K.B.
|
10,84
|
-3,13
|
203.812.319,53 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-2,08
|
710.835.373,50 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,25
|
-1,54
|
2.291.676.459,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
409,00
|
-0,49
|
41.697.006,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,76
|
-4,33
|
45.254.563,44 |
18:10 |
|
TUKAS TUKAS
|
1,98
|
-3,41
|
97.347.808,22 |
18:10 |
|
TUPRS TUPRAS
|
297,75
|
1,45
|
7.491.280.098,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,86
|
-1,86
|
97.510.063,27 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,60
|
-1,26
|
5.091.397,84 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-1,42
|
264.479.021,54 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
25,66
|
-4,75
|
93.211.843,42 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-0,62
|
11.303.767,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,38
|
-2,10
|
3.682.856,40 |
18:10 |
|
ULKER ULKER BISKUVI
|
88,45
|
-1,45
|
480.683.214,15 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-0,58
|
66.061.898,18 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
270,25
|
-6,81
|
133.432.832,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-1,31
|
72.425.068,81 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,12
|
-2,63
|
14.137.862,35 |
18:10 |
|
USAK USAK SERAMIK
|
1,33
|
-2,92
|
54.547.868,94 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,10
|
-3,26
|
1.170.043.210,16 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,08
|
-1,69
|
62.194.606,09 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
-2,42
|
44.580.797,78 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,00
|
-3,13
|
13.914.257,65 |
18:10 |
|
VANGD VANET GIDA
|
88,00
|
-2,76
|
13.330.434,80 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,56
|
-4,50
|
68.025.479,36 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,78
|
-2,35
|
20.281.698,46 |
18:10 |
|
VERUS VERUSA HOLDING
|
508,50
|
4,85
|
63.382.916,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
-2,16
|
76.084.685,52 |
18:10 |
|
VESTL VESTEL
|
23,76
|
-1,66
|
242.379.506,94 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,66
|
-1,36
|
3.137.798,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,95
|
18.298.646,35 |
18:10 |
|
VKING VIKING KAGIT
|
22,74
|
-2,82
|
8.633.206,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-3,23
|
14.171.078,95 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
-3,55
|
54.028.580,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,36
|
-1,89
|
16.638.482,67 |
18:10 |
|
YATAS YATAS
|
32,30
|
-2,36
|
54.503.528,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,36
|
-3,26
|
17.030.158,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
-3,32
|
1.054.610,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,40
|
-2,45
|
989.626.894,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,25
|
-2,34
|
35.326.929,03 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
-1,29
|
9.801.688,50 |
18:10 |
|
YIGIT YIGIT AKU
|
20,78
|
-2,53
|
52.863.616,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,84
|
-2,75
|
10.095.971.456,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,99
|
-2,61
|
15.947.422,82 |
18:10 |
|
YONGA YONGA MOBILYA
|
48,94
|
-0,29
|
578.230,92 |
18:10 |
|
YUNSA YUNSA
|
8,85
|
-2,21
|
29.126.481,69 |
18:10 |
|
YYAPI YESIL YAPI
|
0,89
|
3,49
|
5.848.897,95 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,97
|
-2,25
|
31.093.142,34 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
-3,70
|
20.940.185,32 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,37
|
-5,83
|
95.485.988,67 |
18:10 |
|
ZGYO Z GMYO
|
37,02
|
-0,27
|
132.121.060,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,40
|
-3,61
|
82.923.250,27 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,09
|
-0,60
|
16.857.550,86 |
18:10 |
