|
A1CAP A1 CAPITAL YATIRIM
|
8,78
|
-2,66
|
29.171.881,62 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,68
|
0,00
|
24.333.399,06 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
12,87
|
-2,50
|
57.731.673,13 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
1,89
|
28.304.749,80 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
28,78
|
-0,07
|
23.186.171,84 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1,16
|
54.936.269,90 |
15:24 |
|
ADGYO ADRA GMYO
|
48,90
|
-1,93
|
38.066.568,77 |
15:24 |
|
AEFES ANADOLU EFES
|
21,92
|
2,05
|
524.794.544,70 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,15
|
-0,16
|
10.631.260,82 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,20
|
0,51
|
20.484.683,70 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,42
|
1,20
|
111.717.042,58 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,39
|
-1,24
|
22.572.554,13 |
15:24 |
|
AGYO ATAKULE GMYO
|
7,30
|
-0,95
|
595.856,97 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,28
|
-1,30
|
36.023.775,60 |
15:24 |
|
AHSGY AHES GMYO
|
18,81
|
-2,18
|
12.485.063,98 |
15:25 |
|
AKBNK AKBANK
|
62,95
|
-0,55
|
5.779.623.766,05 |
15:25 |
|
AKCNS AKCANSA
|
235,60
|
-0,93
|
21.339.107,30 |
15:24 |
|
AKENR AKENERJI
|
9,91
|
-1,78
|
41.865.962,78 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,36
|
16.738.573,95 |
15:23 |
|
AKFIS AKFEN INSAAT
|
92,60
|
7,11
|
277.890.995,75 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,10
|
0,92
|
119.130.347,72 |
15:25 |
|
AKGRT AKSIGORTA
|
6,74
|
3,06
|
50.775.916,41 |
15:24 |
|
AKHAN AKHAN UN
|
43,40
|
1,93
|
136.400.198,70 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
233,50
|
-0,26
|
2.947.605,20 |
15:25 |
|
AKSA AKSA
|
12,34
|
1,56
|
118.941.935,77 |
15:24 |
|
AKSEN AKSA ENERJI
|
98,10
|
1,29
|
321.454.923,95 |
15:25 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,43
|
3.516.999,96 |
15:24 |
|
AKSUE AKSU ENERJI
|
46,98
|
-2,65
|
118.869.015,62 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,28
|
-1,30
|
1.523.186,25 |
15:16 |
|
ALARK ALARKO HOLDING
|
102,30
|
0,79
|
217.262.967,10 |
15:24 |
|
ALBRK ALBARAKA TURK
|
7,89
|
0,38
|
39.938.635,83 |
15:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,46
|
-5,44
|
1.086.701.935,50 |
15:25 |
|
ALCAR ALARKO CARRIER
|
723,50
|
-1,90
|
36.517.579,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,60
|
-2,88
|
56.164.528,80 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,68
|
-3,05
|
53.998.064,72 |
15:24 |
|
ALGYO ALARKO GMYO
|
3,39
|
0,89
|
64.326.538,80 |
15:24 |
|
ALKA ALKIM KAGIT
|
8,23
|
-1,44
|
11.174.904,39 |
15:24 |
|
ALKIM ALKIM KIMYA
|
15,86
|
-0,38
|
8.267.089,33 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,75
|
0,44
|
250.535.684,00 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,98
|
0,15
|
367.607.887,86 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,35
|
-0,65
|
105.111.025,00 |
15:24 |
|
ALVES ALVES KABLO
|
2,30
|
-2,95
|
62.875.389,27 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
116,50
|
-3,56
|
431.676.061,50 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,45
|
-0,63
|
10.569.792,27 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,90
|
0,55
|
76.776.898,10 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-0,74
|
37.524.596,10 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
107,00
|
-4,29
|
27.318.412,70 |
15:21 |
|
ARCLK ARCELIK
|
97,30
|
-1,07
|
183.946.153,45 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,20
|
0,37
|
309.190.279,80 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
21,56
|
-6,50
|
35.614.813,14 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,78
|
-2,87
|
119.999.509,00 |
15:24 |
|
ARMGD ARMADA GIDA
|
202,20
|
0,90
|
111.653.835,40 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,31
|
-0,60
|
22.512.458,59 |
15:24 |
|
ARTMS ARTEMIS HALI
|
39,42
|
-0,20
|
28.442.212,80 |
15:22 |
|
ARZUM ARZUM EV ALETLERI
|
1,73
|
-3,35
|
19.818.237,75 |
15:24 |
|
ASELS ASELSAN
|
338,75
|
-4,44
|
7.395.391.352,50 |
15:25 |
|
ASGYO ASCE GMYO
|
10,70
|
0,75
|
19.135.822,77 |
15:24 |
|
ASTOR ASTOR ENERJI
|
281,75
|
1,35
|
3.549.903.158,50 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
50,35
|
-0,98
|
10.540.737,15 |
15:23 |
|
ATAGY ATA GMYO
|
10,20
|
-1,45
|
2.026.040,16 |
15:24 |
|
ATAKP ATAKEY PATATES
|
50,30
|
-0,79
|
4.227.390,85 |
15:24 |
|
ATATP ATP YAZILIM
|
227,50
|
5,32
|
251.669.388,60 |
15:25 |
|
ATATR ATA TURIZM
|
13,99
|
1,38
|
235.366.658,40 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
731.878,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,10
|
-1,11
|
2.874.076,55 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
7,73
|
1.936.338,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,64
|
-3,26
|
5.758.137,90 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,00
|
0,86
|
134.524.391,44 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,53
|
5.355.153,79 |
15:23 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
-0,59
|
17.494.082,25 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,70
|
-1,93
|
3.581.079,87 |
15:18 |
|
AYCES ALTINYUNUS CESME
|
469,25
|
-1,78
|
29.527.160,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
23,06
|
-2,45
|
33.435.785,26 |
15:24 |
|
AYEN AYEN ENERJI
|
31,48
|
-0,19
|
22.292.434,56 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
1,06
|
815.106,82 |
13:55 |
|
AYGAZ AYGAZ
|
265,25
|
-0,47
|
126.295.415,75 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
2,43
|
19.293.179,56 |
15:25 |
|
BAGFS BAGFAS
|
24,22
|
3,68
|
81.080.898,86 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
-0,34
|
30.497.270,70 |
15:24 |
|
BAKAB BAK AMBALAJ
|
44,76
|
-1,89
|
6.506.545,74 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
818.570,75 |
13:55 |
|
BALSU BALSU GIDA
|
14,91
|
4,63
|
868.682.380,88 |
15:25 |
|
BANVT BANVIT
|
155,50
|
-7,55
|
49.182.987,20 |
15:24 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.436.526,60 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,70
|
-1,40
|
329.073,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,82
|
-2,28
|
9.133.476,74 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0,48
|
9.708.881,92 |
15:24 |
|
BEGYO BATI EGE GMYO
|
3,46
|
-2,54
|
14.115.724,02 |
15:25 |
|
BERA BERA HOLDING
|
12,70
|
-0,78
|
40.698.063,03 |
15:24 |
|
BESLR BESLER GIDA
|
12,36
|
-1,67
|
25.429.944,41 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
27,40
|
-6,36
|
138.458.300,38 |
15:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,60
|
0,70
|
1.844.694.390,80 |
15:25 |
|
BEYAZ BEYAZ FILO
|
24,32
|
-2,17
|
10.412.721,70 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,70
|
-1,20
|
9.958.110,10 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
20,32
|
-0,59
|
22.158.632,74 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,30
|
21.640.444,24 |
15:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
61.860.791,80 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,75
|
3,79
|
346.189.385,25 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
388,50
|
0,52
|
2.517.190.927,75 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,40
|
-1,00
|
24.614.775,00 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,65
|
103.670.780,47 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
-1,42
|
34.265.067,87 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,84
|
-0,17
|
2.597.737,04 |
15:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-2,76
|
118.503.245,26 |
15:24 |
|
BLCYT BILICI YATIRIM
|
19,61
|
1,03
|
11.404.703,80 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
31,30
|
-0,82
|
17.162.044,18 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
12,35
|
-2,68
|
7.242.274,97 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
42,80
|
-1,15
|
37.338.706,34 |
15:23 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
-0,49
|
15.944.086,94 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,11
|
-0,44
|
13.730.824,85 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
0,18
|
19.770.048,28 |
15:24 |
|
BORSK BOR SEKER
|
5,85
|
-2,17
|
36.108.321,20 |
15:24 |
|
BOSSA BOSSA
|
6,31
|
-0,32
|
8.559.463,64 |
15:22 |
|
BRISA BRISA
|
79,35
|
-0,81
|
7.558.402,80 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
11,30
|
-1,91
|
1.464.196,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
-1,07
|
618.687,91 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,60
|
-1,84
|
8.505.211,75 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
-1,27
|
35.166.394,05 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
1.559.608,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
0,75
|
364.625.888,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.684,00
|
-0,94
|
37.455.029,00 |
15:24 |
|
BSOKE BATICIM CIMENTO
|
35,14
|
0,40
|
74.440.680,08 |
15:23 |
|
BTCIM BATICIM BATI ANADOLU
|
4,93
|
-2,95
|
332.742.284,29 |
15:25 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0,60
|
4.645.736,33 |
15:24 |
|
BULGS BULLS GSYO
|
38,46
|
0,47
|
46.665.345,28 |
15:25 |
|
BURCE BURCELIK
|
35,90
|
0,56
|
39.960.777,66 |
15:24 |
|
BURVA BURCELIK VANA
|
746,00
|
-2,04
|
9.218.522,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
0,00
|
22.557.896,00 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,54
|
-3,35
|
15.191.771,92 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
216.484.634,86 |
15:25 |
|
CASA CASA EMTIA PETROL
|
69,90
|
1,30
|
535.238,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,86
|
-0,61
|
54.111.028,66 |
15:22 |
|
CCOLA COCA COLA ICECEK
|
91,30
|
-0,16
|
180.718.145,30 |
15:25 |
|
CELHA CELIK HALAT
|
24,50
|
0,00
|
15.507.750,86 |
15:22 |
|
CEMAS CEMAS DOKUM
|
4,01
|
-1,23
|
21.007.065,78 |
15:23 |
|
CEMTS CEMTAS
|
8,92
|
-1,22
|
13.699.600,77 |
15:24 |
|
CEMZY CEM ZEYTIN
|
11,78
|
-1,17
|
68.186.408,14 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
1,65
|
26.010.881,30 |
15:25 |
|
CGCAM CAGDAS CAM
|
38,98
|
-0,56
|
69.870.539,44 |
15:24 |
|
CIMSA CIMSA
|
47,12
|
-0,25
|
152.219.943,94 |
15:24 |
|
CLEBI CELEBI
|
1.437,00
|
-0,62
|
22.658.536,00 |
15:23 |
|
CMBTN CIMBETON
|
1.531,00
|
-2,23
|
27.259.367,00 |
15:22 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
432.334,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,35
|
-1,67
|
12.117.850,58 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
0,94
|
3.230.883,40 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
43,50
|
-2,55
|
89.871.688,64 |
15:24 |
|
CRFSA CARREFOURSA
|
165,90
|
7,66
|
159.609.514,00 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
0,17
|
7.250.886,04 |
15:23 |
|
CVKMD CVK MADEN
|
37,14
|
2,37
|
311.744.541,24 |
15:25 |
|
CWENE CW ENERJI
|
36,16
|
-0,33
|
1.185.538.419,42 |
15:25 |
|
DAGI DAGI GIYIM
|
8,95
|
2,99
|
79.399.442,75 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,12
|
-0,22
|
241.747.192,81 |
15:25 |
|
DARDL DARDANEL
|
1,68
|
-0,59
|
16.026.462,34 |
15:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,43
|
0,35
|
20.633.759,52 |
15:20 |
|
DENGE DENGE HOLDING
|
2,33
|
0,87
|
12.569.801,03 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,16
|
-1,17
|
18.254.742,35 |
15:25 |
|
DERIM DERIMOD
|
34,24
|
0,53
|
4.412.059,56 |
15:22 |
|
DESA DESA DERI
|
9,29
|
1,64
|
13.123.333,21 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
40,20
|
-3,13
|
20.395.076,68 |
15:25 |
|
DEVA DEVA HOLDING
|
72,85
|
2,68
|
28.498.601,05 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
100,50
|
-2,99
|
8.184.420,50 |
15:22 |
|
DGGYO DOGUS GMYO
|
35,36
|
1,32
|
2.034.289,80 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
8,19
|
-0,85
|
29.802.392,49 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.463.224,82 |
13:55 |
|
DITAS DITAS BDY
|
24,32
|
-1,14
|
31.015.615,54 |
15:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
20.518.414,46 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,70
|
1,30
|
161.220.609,18 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
-0,36
|
16.094.287,13 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,85
|
-1,31
|
5.698.063,08 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
182,50
|
0,33
|
74.075.458,80 |
15:24 |
|
DOCO DO-CO
|
11.202,50
|
3,27
|
58.126.535,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
-0,43
|
9.900.532,86 |
15:25 |
|
DOFRB DOF ROBOTIK
|
129,60
|
2,21
|
430.952.904,30 |
15:25 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
23.692.589,35 |
15:20 |
|
DOHOL DOGAN HOLDING
|
21,80
|
2,73
|
353.470.443,44 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-2,21
|
3.750.095,42 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.791,00
|
-1,32
|
974.183.140,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
140,40
|
-1,96
|
34.659.549,30 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,75
|
1,06
|
4.711.203,09 |
15:19 |
|
DURKN DURUKAN SEKERLEME
|
18,23
|
-0,11
|
11.804.612,43 |
15:23 |
|
DYOBY DYO BOYA
|
12,63
|
-0,55
|
4.624.723,38 |
15:25 |
|
DZGYO DENIZ GMYO
|
6,94
|
0,58
|
13.675.086,84 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,55
|
-0,54
|
12.158.751,55 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
66,90
|
-1,40
|
92.753.579,95 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
33,46
|
0,72
|
283.410.132,20 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
-0,25
|
35.257.142,25 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
16,37
|
-5,32
|
49.893.927,14 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,76
|
-1,23
|
10.193.611,90 |
15:22 |
|
EFOR EFOR YATIRIM
|
21,30
|
0,47
|
676.365.439,12 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.245,00
|
-1,27
|
29.384.750,00 |
15:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
-2,17
|
29.437.467,08 |
15:23 |
|
EGEPO NASMED EGEPOL
|
18,17
|
-0,71
|
20.042.680,79 |
15:24 |
|
EGGUB EGE GUBRE
|
92,85
|
0,54
|
39.192.686,30 |
15:24 |
|
EGPRO EGE PROFIL
|
33,72
|
-0,18
|
14.504.425,60 |
15:24 |
|
EGSER EGE SERAMIK
|
2,78
|
-1,77
|
12.140.315,79 |
15:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,42
|
-2,51
|
506.203.350,82 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,81
|
-1,00
|
1.414.000.304,42 |
15:25 |
|
EKIM EKIM TURIZM
|
19,28
|
-3,36
|
232.456.407,90 |
15:25 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
319.334,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,41
|
-0,92
|
23.806.194,40 |
15:24 |
|
EKSUN EKSUN GIDA
|
6,27
|
1,95
|
14.144.504,00 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
0,27
|
26.373.820,76 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
18,42
|
0,38
|
41.906.311,76 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
-1,04
|
218.253,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,36
|
-3,67
|
256.534.414,25 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,95
|
-1,64
|
29.201.912,68 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,19
|
-0,54
|
104.378.084,36 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
0,92
|
234.013.960,10 |
15:25 |
|
ENKAI ENKA INSAAT
|
86,30
|
-1,43
|
481.243.783,80 |
15:25 |
|
ENPRA ENPARA BANK
|
57,30
|
-1,21
|
1.574.119,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,50
|
-1,43
|
54.622.732,07 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,42
|
4,63
|
530.334.214,16 |
15:25 |
|
EPLAS EGEPLAST
|
5,29
|
-8,48
|
60.197.465,17 |
15:25 |
|
ERBOS ERBOSAN
|
155,20
|
-0,51
|
4.740.567,50 |
15:18 |
|
ERCB ERCIYAS CELIK BORU
|
49,36
|
-2,06
|
20.966.298,68 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,60
|
-1,30
|
2.821.583.234,36 |
15:25 |
|
ERSU ERSU GIDA
|
22,96
|
-2,55
|
1.988.691,62 |
15:25 |
|
ESCAR ESCAR FILO
|
47,88
|
1,96
|
101.390.483,04 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
-1,32
|
35.802.219,15 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-2,35
|
64.614.968,90 |
15:25 |
|
ETILR ETILER GIDA
|
5,77
|
-2,53
|
23.835.239,55 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,66
|
-2,16
|
3.366.715,94 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
2,18
|
1.847.728,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
-1,31
|
2.675.439,61 |
15:14 |
|
EUPWR EUROPOWER ENERJI
|
85,75
|
0,76
|
983.091.814,25 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,83
|
-0,78
|
56.029.822,02 |
15:24 |
|
EUYO EURO YAT. ORT.
|
5,10
|
-3,77
|
5.933.064,97 |
15:25 |
|
EYGYO EYG GMYO
|
2,11
|
-0,47
|
8.530.534,69 |
15:23 |
|
FADE FADE GIDA
|
15,33
|
-1,73
|
23.471.687,72 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
-3,24
|
252.898.530,55 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,82
|
-0,81
|
4.200.820,60 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
280,50
|
-1,15
|
5.901.570,75 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
0,40
|
46.806.237,31 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-1,11
|
35.198.360,55 |
15:22 |
|
FORTE FORTE BILGI ILETISIM
|
105,00
|
3,75
|
119.042.953,40 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-0,45
|
27.233.051,66 |
15:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,42
|
-1,62
|
34.328.949,38 |
15:25 |
|
FROTO FORD OTOSAN
|
76,90
|
1,05
|
1.555.507.862,55 |
15:25 |
|
FZLGY FUZUL GMYO
|
11,20
|
0,27
|
126.158.948,09 |
15:24 |
|
GARAN GARANTI BANKASI
|
124,60
|
-1,35
|
2.221.218.126,70 |
15:25 |
|
GARFA GARANTI FAKTORING
|
26,54
|
0,30
|
55.296.204,84 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-1,67
|
2.952.648,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
-2,34
|
11.219.503,67 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,46
|
-0,15
|
4.636.536,80 |
15:23 |
|
GENIL GEN ILAC
|
9,13
|
-0,98
|
105.084.576,12 |
15:25 |
|
GENKM GENTAS KIMYA
|
10,51
|
-2,78
|
110.459.681,46 |
15:24 |
|
GENTS GENTAS
|
5,40
|
-0,74
|
22.039.595,24 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
40,92
|
-1,30
|
178.668.002,88 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,25
|
-0,61
|
515.133.788,95 |
15:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,85
|
-1,26
|
42.076.719,80 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-1,89
|
1.027.803,06 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,20
|
0,29
|
12.378.914,20 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,30
|
0,00
|
227.664.948,40 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0,66
|
10.341.557,09 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
-1,35
|
14.189.596,53 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,62
|
-0,51
|
34.603.382,20 |
15:23 |
|
GOKNR GOKNUR GIDA
|
22,94
|
0,35
|
43.287.224,22 |
15:25 |
|
GOLDA GOLDA GIDA
|
13,59
|
1,95
|
497.369.839,61 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
-0,17
|
15.161.755,25 |
15:24 |
|
GOODY GOOD-YEAR
|
2,50
|
0,00
|
10.085.389,76 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
1,39
|
28.272.677,40 |
15:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,60
|
-4,16
|
4.816.680,21 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,00
|
-0,55
|
74.728.669,75 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
0,50
|
167.802.953,25 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
12,30
|
-2,38
|
36.105.178,90 |
15:25 |
|
GSDHO GSD HOLDING
|
4,82
|
-2,63
|
33.926.095,73 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
57.959.770,41 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
403,00
|
1,00
|
392.603.630,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
65.110.346,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-0,82
|
50.881.267,84 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
64,15
|
4,48
|
72.244.827,15 |
15:25 |
|
HALKB T. HALK BANKASI
|
35,84
|
-0,55
|
1.086.723.491,72 |
15:24 |
|
HATEK HATAY TEKSTIL
|
15,69
|
-4,04
|
162.358.268,38 |
15:25 |
|
HATSN HATSAN GEMI
|
58,35
|
-0,85
|
90.355.160,80 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-0,40
|
88.860.380,29 |
15:24 |
|
HEDEF HEDEF HOLDING
|
269,50
|
2,08
|
425.274.572,00 |
15:24 |
|
HEKTS HEKTAS
|
2,83
|
0,71
|
571.604.724,07 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
-0,56
|
19.475.132,03 |
15:25 |
|
HLGYO HALK GMYO
|
4,65
|
0,22
|
21.655.777,98 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
54,95
|
-2,22
|
32.299.679,85 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,80
|
-0,67
|
36.629.039,05 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
36,24
|
-1,79
|
11.735.624,10 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,79
|
3.980.535,14 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-2,04
|
47.732.838,94 |
15:23 |
|
HURGZ HURRIYET GZT.
|
6,99
|
1,45
|
19.848.165,79 |
15:22 |
|
ICBCT ICBC TURKEY BANK
|
22,14
|
-0,27
|
33.725.997,74 |
15:24 |
|
ICUGS ICU GIRISIM
|
5,73
|
-2,55
|
29.875.188,26 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,85
|
2,39
|
4.359.429,80 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,20
|
-0,18
|
659.378.477,50 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
48,36
|
-1,10
|
31.615.983,64 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
560.251,59 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-1,67
|
11.363.826,08 |
15:23 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
30.860.739,81 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,25
|
14.400.544,99 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
1.571.321,73 |
15:24 |
|
IMASM IMAS MAKINA
|
2,52
|
-3,45
|
26.688.720,38 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
9,99
|
-1,19
|
30.851.855,18 |
15:24 |
|
INFO INFO YATIRIM
|
5,88
|
-2,65
|
210.920.073,64 |
15:25 |
|
INGRM INGRAM BILISIM
|
369,75
|
-1,14
|
6.922.334,75 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
344,75
|
8,75
|
3.443.624,25 |
13:55 |
|
INTEM INTEMA
|
238,30
|
-1,41
|
6.536.789,20 |
15:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-1,90
|
11.502.025,96 |
15:25 |
|
INVES INVESTCO HOLDING
|
691,00
|
0,14
|
11.255.829,00 |
15:15 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
0,82
|
670.841,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.995,00
|
0,00
|
939.987,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,25
|
-0,41
|
4.680.458.621,67 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
2,48
|
88.397.709,00 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,73
|
1,13
|
39.263.991,13 |
15:24 |
|
ISGSY IS GIRISIM
|
15,55
|
-5,70
|
117.450.590,19 |
15:25 |
|
ISGYO IS GMYO
|
25,18
|
-1,25
|
16.282.323,38 |
15:24 |
|
ISKPL ISIK PLASTIK
|
7,86
|
-3,56
|
738.599.203,66 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,50
|
-0,46
|
93.158.638,84 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-1,14
|
4.919.391,05 |
15:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
889.916.305,60 |
15:24 |
|
ISYAT IS YAT. ORT.
|
7,69
|
0,52
|
3.256.740,84 |
15:21 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
-0,46
|
59.569.941,43 |
15:24 |
|
IZFAS IZMIR FIRCA
|
64,10
|
-0,62
|
286.200.117,55 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
55,30
|
-0,36
|
6.762.398,90 |
15:23 |
|
IZMDC IZMIR DEMIR CELIK
|
11,68
|
3,00
|
175.347.937,72 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
14,88
|
-3,06
|
40.664.063,90 |
15:24 |
|
KAPLM KAPLAMIN
|
406,75
|
-2,16
|
27.932.084,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-9,92
|
250.664.604,82 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,50
|
32.325.173,29 |
15:24 |
|
KARTN KARTONSAN
|
214,40
|
-6,58
|
254.218.110,10 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,90
|
115.988.438,07 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
11.936.766,17 |
15:24 |
|
KBORU KUZEY BORU
|
25,12
|
0,32
|
54.493.345,06 |
15:24 |
|
KCAER KOCAER CELIK
|
14,84
|
-1,53
|
119.375.195,60 |
15:24 |
|
KCHOL KOC HOLDING
|
192,90
|
-0,36
|
1.651.328.776,20 |
15:25 |
|
KENT KENT GIDA
|
323,00
|
-1,82
|
656.822,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
9.156.457,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
-1,08
|
21.370.862,60 |
15:24 |
|
KGYO KORAY GMYO
|
10,01
|
0,30
|
72.180.256,09 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,10
|
-0,14
|
7.271.060,75 |
15:18 |
|
KLGYO KILER GMYO
|
4,25
|
-1,62
|
25.651.441,06 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,06
|
0,08
|
17.908.712,98 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
-2,26
|
13.539.939,74 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
995.898,20 |
13:55 |
|
KLRHO KILER HOLDING
|
73,90
|
-2,44
|
86.118.515,70 |
15:25 |
|
KLSER KALESERAMIK
|
24,52
|
-0,49
|
7.510.664,60 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,12
|
-1,62
|
19.489.292,91 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
0,26
|
43.308.005,75 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,14
|
-0,89
|
16.017.666,44 |
15:24 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-2,85
|
16.567.631,09 |
15:24 |
|
KOCMT KOC METALURJI
|
5,32
|
-2,92
|
291.096.178,28 |
15:24 |
|
KONKA KONYA KAGIT
|
11,75
|
-2,16
|
51.354.046,39 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,10
|
9,44
|
21.469.187,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.625,00
|
-0,28
|
8.328.572,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-1,09
|
25.610.192,03 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,45
|
3,27
|
173.492.935,20 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
12,58
|
-1,26
|
20.935.211,58 |
15:25 |
|
KRDMA KARDEMIR (A)
|
43,02
|
1,27
|
186.024.006,60 |
15:25 |
|
KRDMB KARDEMIR (B)
|
130,50
|
-2,25
|
110.241.447,00 |
15:23 |
|
KRDMD KARDEMIR (D)
|
41,04
|
-1,91
|
1.235.453.779,90 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,80
|
9.324.601,16 |
15:20 |
|
KRONT KRON TEKNOLOJI
|
23,04
|
4,73
|
38.577.597,64 |
15:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
0,90
|
13.741.714,77 |
15:23 |
|
KRSTL KRISTAL KOLA
|
10,22
|
-1,26
|
16.372.183,77 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
20,26
|
-2,13
|
1.810.472,43 |
15:25 |
|
KRVGD KERVAN GIDA
|
2,27
|
-7,72
|
79.483.559,09 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
1.119.480,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,00
|
0,00
|
1.814.025.760,80 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,50
|
-2,43
|
36.629.680,20 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
-0,31
|
11.051.551,75 |
15:24 |
|
KUVVA KUVVA GIDA
|
163,40
|
0,86
|
44.403.913,70 |
15:14 |
|
KUYAS KUYAS YATIRIM
|
66,40
|
-3,84
|
214.409.279,40 |
15:24 |
|
KZBGY KIZILBUK GYO
|
2,06
|
-0,96
|
55.065.666,34 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
-2,09
|
35.749.016,30 |
15:24 |
|
LIDER LDR TURIZM
|
94,40
|
0,05
|
629.762.568,00 |
15:24 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-1,43
|
12.594.688,19 |
15:24 |
|
LILAK LILA KAGIT
|
28,16
|
-1,74
|
43.912.688,70 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,59
|
-2,95
|
104.366.970,60 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,96
|
-2,38
|
7.222.635,28 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,78
|
0,00
|
54.537.399,48 |
15:24 |
|
LOGO LOGO YAZILIM
|
133,10
|
0,08
|
33.713.914,30 |
15:24 |
|
LRSHO LORAS HOLDING
|
2,79
|
-0,36
|
20.584.195,30 |
15:23 |
|
LUKSK LUKS KADIFE
|
91,25
|
0,11
|
3.513.570,70 |
15:13 |
|
LXGYO LUXERA GMYO
|
10,61
|
-4,67
|
67.317.445,86 |
15:23 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-0,54
|
24.519.058,60 |
15:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,00
|
5.546.525,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-1,18
|
15.449.532,50 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
0,97
|
9.909.946,56 |
15:21 |
|
MAGEN MARGUN ENERJI
|
38,26
|
2,52
|
219.307.069,96 |
15:24 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,12
|
7.082.314,62 |
15:23 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-3,97
|
41.451.118,67 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,12
|
0,22
|
204.001.592,16 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,04
|
-0,25
|
7.422.170,81 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
76,95
|
-2,22
|
11.766.980,80 |
15:20 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,25
|
164.601.814,28 |
15:25 |
|
MARTI MARTI OTEL
|
1,46
|
-2,67
|
41.397.319,62 |
15:25 |
|
MASFN MASFEN ENERJI
|
47,90
|
4,86
|
4.650.029.881,61 |
15:25 |
|
MAVI MAVI GIYIM
|
38,92
|
1,14
|
78.145.762,68 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,80
|
-1,60
|
151.230.395,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,16
|
-1,56
|
4.865.065,20 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
-0,55
|
913.326,76 |
13:55 |
|
MEGMT MEGA METAL
|
73,90
|
-0,81
|
546.189.074,85 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,88
|
-4,00
|
24.514.056,35 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
18,85
|
-2,43
|
6.310.010,89 |
15:20 |
|
MERCN MERCAN KIMYA
|
20,66
|
-7,52
|
39.867.943,32 |
15:24 |
|
MERIT MERIT TURIZM
|
15,85
|
0,57
|
14.396.787,16 |
15:24 |
|
MERKO MERKO GIDA
|
1,37
|
-1,44
|
27.866.242,73 |
15:24 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.239.616.013,00 |
15:25 |
|
METRO METRO HOLDING
|
7,57
|
-1,43
|
17.636.854,89 |
15:23 |
|
MEYSU MEYSU GIDA
|
11,28
|
-7,01
|
129.927.508,75 |
15:24 |
|
MGROS MIGROS TICARET
|
630,00
|
0,24
|
708.335.351,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,41
|
-2,01
|
6.693.354,72 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
30,88
|
-2,03
|
473.911.343,36 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,50
|
-2,31
|
709.211,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-0,48
|
6.921.852,32 |
15:21 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,38
|
4.334.524,62 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,22
|
-0,49
|
28.051.656,19 |
15:23 |
|
MOGAN MOGAN ENERJI
|
16,57
|
-1,78
|
126.852.597,02 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
29,80
|
1,57
|
82.336.539,24 |
15:25 |
|
MPARK MLP SAGLIK
|
404,00
|
0,06
|
114.331.910,75 |
15:25 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
57.447.079,40 |
15:25 |
|
MRSHL MARSHALL
|
1.513,00
|
-0,92
|
25.771.486,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
6,98
|
4,33
|
90.568.138,49 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,94
|
3,25
|
11.424.337,68 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
-2,59
|
1.749.197,43 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
4,13
|
3.642.432,32 |
15:24 |
|
NATEN NATUREL ENERJI
|
5,90
|
-1,67
|
11.346.057,06 |
15:24 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-1,12
|
16.194.374,25 |
15:24 |
|
NETCD NETCAD YAZILIM
|
122,70
|
-1,84
|
292.482.129,20 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
-0,80
|
6.611.919,62 |
15:24 |
|
NTGAZ NATURELGAZ
|
10,63
|
0,00
|
9.815.122,41 |
15:25 |
|
NTHOL NET HOLDING
|
43,78
|
0,32
|
21.654.416,92 |
15:17 |
|
NUGYO NUROL GMYO
|
9,02
|
-0,22
|
11.375.149,73 |
15:25 |
|
NUHCM NUH CIMENTO
|
216,50
|
-0,18
|
2.629.867,30 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
4,78
|
-2,45
|
89.350.974,99 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
39,94
|
-1,14
|
14.354.851,04 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
8,79
|
-0,57
|
305.982.122,25 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
1.027.050.392,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
-0,49
|
26.188.815,85 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,75
|
-1,24
|
38.986.111,50 |
15:22 |
|
ONRYT ONUR TEKNOLOJI
|
56,70
|
0,35
|
31.956.740,20 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
-0,53
|
2.616.404,98 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,00
|
0,68
|
62.067.814,50 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,10
|
0,71
|
379.221,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,60
|
1,30
|
835.237.531,80 |
15:25 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
-0,51
|
12.394.827,90 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
7.361.719,63 |
15:24 |
|
OTKAR OTOKAR
|
307,00
|
1,40
|
85.410.450,25 |
15:24 |
|
OTTO OTTO HOLDING
|
176,50
|
-2,16
|
30.521.309,40 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,92
|
0,10
|
366.039.293,42 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
43,86
|
-3,22
|
2.040.475,30 |
15:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,60
|
0,66
|
799.076,36 |
15:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,36
|
0,30
|
6.126.641,62 |
15:21 |
|
OZATD OZATA DENIZCILIK
|
3.752,50
|
2,04
|
1.196.144.405,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
23.903.194,82 |
15:24 |
|
OZKGY OZAK GMYO
|
12,32
|
-0,08
|
12.876.260,45 |
15:21 |
|
OZRDN OZERDEN AMBALAJ
|
28,36
|
-1,80
|
3.533.767,90 |
15:20 |
|
OZSUB OZSU BALIK
|
32,32
|
-0,43
|
27.988.640,54 |
15:24 |
|
OZYSR OZYASAR TEL
|
12,11
|
-3,81
|
54.607.176,68 |
15:25 |
|
PAGYO PANORA GMYO
|
164,70
|
-0,18
|
5.769.480,00 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-1,49
|
190.985.521,19 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
-0,25
|
3.937.324,50 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
11,56
|
-4,86
|
66.487.272,69 |
15:24 |
|
PARSN PARSAN
|
74,90
|
-0,07
|
9.409.850,40 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,60
|
0,43
|
4.212.180.881,50 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,74
|
-2,29
|
105.360.220,50 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
2,65
|
25.294.740,36 |
15:24 |
|
PEKGY PEKER GMYO
|
14,69
|
0,07
|
622.450.506,16 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,54
|
-3,05
|
14.117.838,62 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
0,62
|
10.725.417,48 |
15:25 |
|
PETKM PETKIM
|
19,32
|
-3,16
|
1.050.838.346,52 |
15:25 |
|
PETUN PINAR ET VE UN
|
10,74
|
-1,10
|
4.696.725,64 |
15:24 |
|
PGSUS PEGASUS
|
151,20
|
-1,56
|
1.078.441.335,70 |
15:25 |
|
PINSU PINAR SU
|
10,37
|
-0,77
|
11.564.043,25 |
15:25 |
|
PKART PLASTIKKART
|
120,40
|
5,24
|
72.221.884,70 |
15:24 |
|
PKENT PETROKENT TURIZM
|
125,00
|
-0,87
|
8.979.170,00 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
20,56
|
-0,68
|
14.609.750,18 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
44,28
|
-1,60
|
61.885.785,50 |
15:24 |
|
PNSUT PINAR SUT
|
10,59
|
-1,30
|
7.015.829,45 |
15:24 |
|
POLHO POLISAN HOLDING
|
20,86
|
1,07
|
12.291.808,34 |
15:24 |
|
POLTK POLITEKNIK METAL
|
4.550,00
|
-3,60
|
20.565.090,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-0,14
|
39.276.841,45 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,42
|
-2,28
|
21.330.392,60 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
0,76
|
16.514.371,38 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,85
|
0,29
|
69.538.673,50 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
92.196.122,90 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,60
|
2,27
|
828.478.001,23 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
5,65
|
785.117,44 |
13:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
1.039.704,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-1,14
|
99.272.744,30 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
229,00
|
-4,10
|
736.384.656,20 |
15:25 |
|
RAYSG RAY SIGORTA
|
160,50
|
-1,11
|
12.155.387,50 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
6,43
|
-2,72
|
33.823.505,08 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
-0,50
|
151.473.855,10 |
15:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,00
|
1.448.905,46 |
15:22 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
14.891.157,98 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-1,62
|
36.472.086,16 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,52
|
-1,82
|
23.748.032,46 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,90
|
0,00
|
24.975.424,14 |
15:23 |
|
RYGYO REYSAS GMYO
|
38,46
|
1,91
|
192.824.871,98 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
23,36
|
-3,23
|
637.571.526,48 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,30
|
0,26
|
28.906.857,28 |
15:25 |
|
SAHOL SABANCI HOLDING
|
84,15
|
-0,77
|
1.324.281.119,20 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
-2,05
|
2.396.836,81 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
4.969.297,75 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,04
|
-1,53
|
38.608.823,86 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
18,69
|
-0,43
|
3.707.854,47 |
15:24 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.450.537.726,75 |
15:25 |
|
SARKY SARKUYSAN
|
23,56
|
1,46
|
69.055.335,00 |
15:24 |
|
SASA SASA POLYESTER
|
2,47
|
0,82
|
4.684.525.510,07 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,86
|
-0,65
|
39.777.267,40 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,50
|
-3,96
|
127.631.159,00 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,52
|
1,22
|
36.291.399,66 |
15:23 |
|
SEGYO SEKER GMYO
|
4,01
|
0,25
|
9.396.030,24 |
15:22 |
|
SEKFK SEKER FIN. KIR.
|
4,80
|
-1,64
|
1.132.430,91 |
15:23 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,77
|
-2,33
|
1.536.142,28 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
11,89
|
9,08
|
40.355.923,01 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
215,10
|
-2,49
|
907.451.959,90 |
15:24 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
20.676.174,86 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-2,62
|
26.924.644,64 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
4,76
|
0,00
|
5.927.243,78 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-3,49
|
6.012.164,77 |
15:24 |
|
SISE SISE CAM
|
41,66
|
-0,43
|
929.072.828,26 |
15:25 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
61.742.212,20 |
15:24 |
|
SKTAS SOKTAS
|
3,12
|
-0,32
|
11.910.551,32 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
4,13
|
11.938.120,05 |
15:17 |
|
SKYMD SEKER YATIRIM
|
14,54
|
-0,75
|
10.692.789,30 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
0,52
|
15.724.394,32 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,25
|
-3,10
|
113.407.935,85 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,29
|
-1,57
|
47.120.230,99 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,08
|
0,00
|
109.962.067,05 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
-1,12
|
23.666.824,96 |
15:22 |
|
SNPAM SONMEZ PAMUKLU
|
18,87
|
-0,37
|
127.301,29 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,09
|
-0,61
|
370.429,82 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,80
|
-3,05
|
113.527.867,09 |
15:24 |
|
SOKE SOKE DEGIRMENCILIK
|
16,51
|
0,06
|
18.269.310,24 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
0,19
|
159.298.521,75 |
15:24 |
|
SONME SONMEZ FILAMENT
|
123,00
|
-0,32
|
2.025.005,40 |
15:23 |
|
SRVGY SERVET GMYO
|
2,43
|
-0,41
|
14.678.852,57 |
15:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,68
|
-3,57
|
341.184.796,14 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
550.800,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,74
|
9,98
|
167.764.934,00 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,00
|
0,44
|
86.600.801,10 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
6,18
|
-5,07
|
17.347.152,89 |
15:18 |
|
SVGYO SAVUR GMYO
|
12,85
|
1,34
|
119.185.641,12 |
15:24 |
|
TABGD TAB GIDA
|
233,60
|
-0,89
|
64.413.540,50 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
461,25
|
-1,13
|
37.684.880,00 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,37
|
-1,04
|
139.784.056,66 |
15:24 |
|
TATGD TAT GIDA
|
18,76
|
0,81
|
25.700.789,44 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
-0,92
|
902.678.889,00 |
15:25 |
|
TBORG T.TUBORG
|
130,00
|
4,59
|
45.834.708,10 |
15:23 |
|
TCELL TURKCELL
|
100,40
|
-0,99
|
1.549.357.756,75 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
140,30
|
-0,50
|
175.503.105,90 |
15:25 |
|
TDGYO TREND GMYO
|
17,35
|
3,58
|
28.003.780,73 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,82
|
1,96
|
755.313.485,08 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
8,05
|
3,87
|
65.966.443,58 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,90
|
0,84
|
691.373.086,90 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,91
|
0,42
|
23.705.242,98 |
15:24 |
|
TGSAS TGS DIS TICARET
|
175,10
|
-3,15
|
18.564.098,10 |
15:22 |
|
THYAO TURK HAVA YOLLARI
|
310,50
|
-0,88
|
7.712.082.180,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
150,40
|
0,94
|
356.822.985,70 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,90
|
-1,79
|
30.917.570,63 |
15:25 |
|
TLMAN TRABZON LIMAN
|
78,55
|
-1,63
|
10.633.659,70 |
15:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
417,00
|
-0,95
|
72.677.585,75 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
78,55
|
-1,57
|
33.867.389,30 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,00
|
-0,95
|
106.239.828,78 |
15:24 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-3,40
|
1.357.000.715,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,52
|
0,77
|
3.173.987.407,22 |
15:25 |
|
TRCAS TURCAS HOLDING
|
42,94
|
-0,92
|
11.231.081,62 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
0,82
|
68.695.038,70 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
-0,90
|
19.068.225,90 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.874,00
|
-2,40
|
72.361.206,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-3,25
|
5.107.296,84 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,00
|
0,80
|
318.163.471,70 |
15:25 |
|
TSGYO TSKB GMYO
|
5,87
|
-1,84
|
6.881.677,54 |
15:23 |
|
TSKB T.S.K.B.
|
10,95
|
1,01
|
139.218.747,61 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
204.937.930,24 |
15:24 |
|
TTKOM TURK TELEKOM
|
51,00
|
-0,49
|
953.331.193,00 |
15:25 |
|
TTRAK TURK TRAKTOR
|
412,00
|
0,73
|
33.835.275,00 |
15:24 |
|
TUCLK TUGCELIK
|
3,71
|
-1,33
|
13.738.903,73 |
15:24 |
|
TUKAS TUKAS
|
1,99
|
0,51
|
66.029.188,48 |
15:25 |
|
TUPRS TUPRAS
|
291,50
|
-2,10
|
3.871.315.072,25 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,77
|
-1,31
|
41.073.414,17 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14
|
-1,73
|
4.230.467,94 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
6,26
|
0,16
|
153.738.639,22 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,52
|
-0,55
|
49.335.355,50 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.660,00
|
3,11
|
44.792.111,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,76
|
-2,77
|
4.945.693,40 |
15:20 |
|
ULKER ULKER BISKUVI
|
88,10
|
-0,40
|
226.491.882,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-2,94
|
38.999.835,51 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
269,00
|
-0,46
|
24.710.105,50 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
0,96
|
47.188.599,76 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
-0,90
|
6.775.848,86 |
15:22 |
|
USAK USAK SERAMIK
|
1,32
|
-0,75
|
24.843.920,97 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,14
|
0,14
|
564.565.866,18 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
-2,44
|
55.176.194,78 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
24.329.749,83 |
15:23 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
-0,38
|
5.440.988,55 |
15:23 |
|
VANGD VANET GIDA
|
88,30
|
0,34
|
4.340.912,85 |
15:23 |
|
VBTYZ VBT YAZILIM
|
29,96
|
-1,96
|
23.844.518,62 |
15:21 |
|
VERTU VERUSATURK GIRISIM
|
35,40
|
-1,06
|
9.458.302,58 |
15:22 |
|
VERUS VERUSA HOLDING
|
510,00
|
0,29
|
13.827.839,00 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
-1,02
|
29.974.890,91 |
15:25 |
|
VESTL VESTEL
|
23,22
|
-2,27
|
103.237.045,12 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
23,82
|
-3,41
|
2.667.994,32 |
15:20 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,00
|
12.713.275,69 |
15:21 |
|
VKING VIKING KAGIT
|
22,68
|
-0,26
|
6.245.335,18 |
15:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-1,67
|
11.106.328,13 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
80,75
|
6,11
|
126.745.718,75 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,30
|
-0,58
|
8.528.252,15 |
15:24 |
|
YATAS YATAS
|
31,80
|
-1,55
|
9.367.280,30 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
-0,94
|
7.367.960,30 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
496.786,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,40
|
-1,05
|
329.313.936,20 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-1,60
|
15.808.636,31 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
214,80
|
0,51
|
11.451.081,40 |
15:25 |
|
YIGIT YIGIT AKU
|
20,66
|
-0,58
|
20.886.059,28 |
15:23 |
|
YKBNK YAPI VE KREDI BANK.
|
31,28
|
-1,76
|
5.267.714.780,08 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
2,91
|
-2,68
|
9.200.361,75 |
15:24 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
217.462,00 |
13:55 |
|
YUNSA YUNSA
|
8,75
|
-1,13
|
13.669.733,57 |
15:24 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
812.536,09 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,91
|
-0,60
|
15.566.367,31 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
-1,28
|
6.764.910,50 |
15:24 |
|
ZERGY ZERAY GMYO
|
9,13
|
-2,56
|
58.607.260,12 |
15:24 |
|
ZGYO Z GMYO
|
36,74
|
-0,76
|
47.779.080,42 |
15:23 |
|
ZOREN ZORLU ENERJI
|
2,35
|
-2,08
|
36.009.594,20 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
-1,16
|
3.205.603,92 |
15:21 |
