|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
-2,95
|
157.957.095,84 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
43,40
|
3,98
|
663.147.155,34 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
18,38
|
-1,08
|
453.073.718,16 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,80
|
1,58
|
391.749.187,40 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
56,80
|
9,34
|
553.355.489,85 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
0,00
|
178.330.628,82 |
16:55 |
|
ADGYO ADRA GMYO
|
59,30
|
0,76
|
52.702.837,20 |
16:55 |
|
AEFES ANADOLU EFES
|
19,47
|
2,26
|
823.393.817,92 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,52
|
18.904.123,26 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,20
|
-1,17
|
36.951.808,00 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,62
|
5,52
|
198.571.817,98 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
0,66
|
169.301.634,14 |
16:55 |
|
AGYO ATAKULE GMYO
|
9,03
|
-3,83
|
6.278.135,08 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
3,63
|
177.141.602,22 |
16:54 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
82.608.110,46 |
16:53 |
|
AKBNK AKBANK
|
70,95
|
0,42
|
5.529.028.867,95 |
16:55 |
|
AKCNS AKCANSA
|
210,70
|
0,00
|
59.937.787,70 |
16:55 |
|
AKENR AKENERJI
|
10,08
|
-0,49
|
57.426.427,76 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,72
|
49.386.840,44 |
16:55 |
|
AKFIS AKFEN INSAAT
|
56,10
|
-2,43
|
235.450.422,10 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,32
|
0,60
|
162.301.144,06 |
16:55 |
|
AKGRT AKSIGORTA
|
7,07
|
0,43
|
50.002.127,36 |
16:55 |
|
AKHAN AKHAN UN
|
29,04
|
0,41
|
153.015.016,88 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
265,25
|
1,63
|
7.262.657,50 |
16:55 |
|
AKSA AKSA
|
10,46
|
1,85
|
233.940.614,47 |
16:55 |
|
AKSEN AKSA ENERJI
|
88,05
|
2,44
|
551.233.772,45 |
16:55 |
|
AKSGY AKIS GMYO
|
9,06
|
1,00
|
13.445.605,85 |
16:54 |
|
AKSUE AKSU ENERJI
|
36,44
|
-2,36
|
126.583.885,58 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
4.689.441,74 |
16:54 |
|
ALARK ALARKO HOLDING
|
94,30
|
0,96
|
387.345.243,30 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,40
|
1,08
|
91.060.950,14 |
16:55 |
|
ALCAR ALARKO CARRIER
|
767,50
|
-1,03
|
14.276.047,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,70
|
2,08
|
42.962.880,20 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,46
|
1,27
|
105.859.129,64 |
16:55 |
|
ALGYO ALARKO GMYO
|
6,69
|
1,67
|
975.067.069,85 |
16:55 |
|
ALKA ALKIM KAGIT
|
11,22
|
2,65
|
100.410.652,17 |
16:55 |
|
ALKIM ALKIM KIMYA
|
20,10
|
1,93
|
38.145.084,95 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
360,75
|
0,21
|
345.744.876,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,76
|
0,34
|
594.706.581,67 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,09
|
3,39
|
510.104.757,08 |
16:55 |
|
ALVES ALVES KABLO
|
3,30
|
1,54
|
194.143.669,23 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
147.811.311,75 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,36
|
13.319.178,71 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
1,36
|
76.501.819,40 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
29,94
|
-0,73
|
134.609.225,32 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
104,20
|
-0,19
|
18.428.974,50 |
16:55 |
|
ARCLK ARCELIK
|
110,90
|
0,82
|
162.152.327,30 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,70
|
4,53
|
444.545.718,95 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
36,32
|
-2,73
|
317.743.416,74 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,22
|
-2,30
|
130.308.956,12 |
16:55 |
|
ARMGD ARMADA GIDA
|
126,90
|
-2,38
|
35.269.125,30 |
16:55 |
|
ARSAN ARSAN HOLDING
|
3,59
|
3,16
|
111.903.585,79 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,44
|
1,45
|
61.219.613,38 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
54.886.224,35 |
16:54 |
|
ASELS ASELSAN
|
426,75
|
-1,16
|
5.354.983.811,25 |
16:55 |
|
ASGYO ASCE GMYO
|
12,42
|
-2,74
|
116.179.010,10 |
16:55 |
|
ASTOR ASTOR ENERJI
|
296,25
|
2,07
|
9.010.552.199,50 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
71,50
|
2,58
|
50.396.031,15 |
16:55 |
|
ATAGY ATA GMYO
|
12,88
|
-0,92
|
1.608.025,89 |
16:55 |
|
ATAKP ATAKEY PATATES
|
50,75
|
0,89
|
16.726.289,60 |
16:55 |
|
ATATP ATP YAZILIM
|
164,60
|
4,97
|
338.693.261,10 |
16:55 |
|
ATATR ATA TURIZM
|
14,92
|
-0,20
|
487.655.032,99 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-2,13
|
788.462,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,79
|
9,75
|
41.141.405,03 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
3,82
|
3.892.975,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,53
|
-0,08
|
16.197.810,89 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,18
|
-0,31
|
21.904.625,22 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
-5,00
|
90.840.635,69 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,45
|
2,80
|
61.386.854,65 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,88
|
-1,51
|
9.795.016,12 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
9.421.786,50 |
16:52 |
|
AYDEM AYDEM ENERJI
|
28,74
|
-1,91
|
90.328.295,52 |
16:55 |
|
AYEN AYEN ENERJI
|
35,92
|
-1,86
|
73.335.677,80 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
3.917.362,80 |
13:55 |
|
AYGAZ AYGAZ
|
281,50
|
0,00
|
65.550.190,75 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
2,86
|
116.325.660,71 |
16:55 |
|
BAGFS BAGFAS
|
33,76
|
1,69
|
43.914.992,10 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
126,20
|
-4,39
|
172.168.358,20 |
16:55 |
|
BAKAB BAK AMBALAJ
|
42,84
|
-0,88
|
10.591.695,48 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
-1,73
|
1.939.395,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,33
|
-1,31
|
83.905.447,56 |
16:55 |
|
BANVT BANVIT
|
153,80
|
0,72
|
74.227.644,40 |
16:51 |
|
BARMA BAREM AMBALAJ
|
59,60
|
-1,41
|
80.992.180,35 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-1,37
|
877.841,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
-0,33
|
21.200.360,20 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
-0,81
|
57.027.266,14 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,48
|
24.389.699,87 |
16:54 |
|
BERA BERA HOLDING
|
17,45
|
1,99
|
290.004.295,25 |
16:55 |
|
BESLR BESLER GIDA
|
14,89
|
-0,33
|
60.280.678,53 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
28,48
|
-4,62
|
1.072.236.966,62 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,20
|
-3,21
|
85.431.554,22 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,00
|
0,57
|
16.397.376,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
0,75
|
119.073.815,86 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
1,09
|
39.877.564,29 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,73
|
-8,72
|
1.979.726.554,17 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,80
|
-1,57
|
47.869.766,10 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
746,50
|
2,26
|
1.862.918.763,00 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,80
|
1,57
|
140.478.488,20 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-1,38
|
182.650.144,54 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
2,17
|
242.579.082,87 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,76
|
0,70
|
6.644.309,20 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
165.322.091,37 |
16:55 |
|
BLCYT BILICI YATIRIM
|
32,42
|
-0,55
|
50.789.786,38 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
43,44
|
2,12
|
131.527.446,50 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,13
|
-1,04
|
49.778.007,55 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
-2,70
|
149.562.949,95 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,74
|
23.608.054,07 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,00
|
33.044.369,96 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
8,60
|
2,63
|
779.482.414,45 |
16:55 |
|
BORSK BOR SEKER
|
7,51
|
2,46
|
107.705.485,34 |
16:55 |
|
BOSSA BOSSA
|
6,37
|
-0,93
|
17.148.644,52 |
16:55 |
|
BRISA BRISA
|
84,05
|
0,12
|
12.917.218,55 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
2.641.320,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,78
|
4.419.762,45 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,30
|
-0,66
|
218.549.943,70 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
6,17
|
189.669.071,58 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
6,69
|
3,40
|
2.294.315,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
565,00
|
-0,44
|
843.270.207,50 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.108,00
|
-0,28
|
89.178.312,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
38,40
|
-1,08
|
177.371.097,04 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,36
|
5,12
|
540.166.777,37 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,82
|
40.603.801,48 |
16:55 |
|
BULGS BULLS GSYO
|
45,38
|
2,39
|
446.189.971,36 |
16:55 |
|
BURCE BURCELIK
|
53,20
|
-4,49
|
178.342.554,50 |
16:55 |
|
BURVA BURCELIK VANA
|
1.185,00
|
-5,50
|
46.261.521,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
0,26
|
93.432.612,50 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,96
|
-0,14
|
32.669.834,34 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,79
|
3,47
|
2.001.848.914,84 |
16:55 |
|
CASA CASA EMTIA PETROL
|
92,05
|
-2,13
|
852.179,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,52
|
-2,13
|
135.585.963,22 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
3,12
|
784.857.692,20 |
16:55 |
|
CELHA CELIK HALAT
|
14,76
|
1,86
|
374.668.709,70 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,63
|
64.425.852,60 |
16:55 |
|
CEMTS CEMTAS
|
10,73
|
-0,09
|
39.443.935,23 |
16:54 |
|
CEMZY CEM ZEYTIN
|
11,05
|
-8,07
|
347.771.633,62 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
1,94
|
61.687.379,94 |
16:55 |
|
CGCAM CAGDAS CAM
|
42,04
|
3,29
|
169.542.588,04 |
16:55 |
|
CIMSA CIMSA
|
57,90
|
-1,36
|
332.601.281,10 |
16:55 |
|
CLEBI CELEBI
|
1.792,00
|
2,40
|
122.349.350,00 |
16:54 |
|
CMBTN CIMBETON
|
1.722,00
|
-0,23
|
19.975.344,00 |
16:55 |
|
CMENT CIMENTAS
|
319,00
|
-0,16
|
1.380.930,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
0,00
|
158.633.964,05 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
199,10
|
-2,31
|
13.200.847,10 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
31,40
|
-0,32
|
137.134.062,12 |
16:54 |
|
CRFSA CARREFOURSA
|
147,20
|
1,52
|
221.329.922,50 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
0,24
|
16.764.787,02 |
16:55 |
|
CVKMD CVK MADEN
|
35,78
|
-0,45
|
504.297.843,80 |
16:55 |
|
CWENE CW ENERJI
|
36,48
|
1,90
|
977.910.663,00 |
16:55 |
|
DAGI DAGI GIYIM
|
6,83
|
1,79
|
49.313.213,21 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,42
|
2,96
|
407.879.550,65 |
16:55 |
|
DARDL DARDANEL
|
2,21
|
-2,64
|
56.464.542,95 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,27
|
8,01
|
203.750.187,05 |
16:55 |
|
DENGE DENGE HOLDING
|
2,54
|
1,20
|
27.390.841,86 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
0,00
|
43.972.178,77 |
16:55 |
|
DERIM DERIMOD
|
37,74
|
2,55
|
21.681.728,80 |
16:55 |
|
DESA DESA DERI
|
14,76
|
4,68
|
23.552.480,92 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
43,12
|
3,11
|
56.602.553,86 |
16:54 |
|
DEVA DEVA HOLDING
|
65,25
|
1,16
|
23.011.470,30 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
95,45
|
0,47
|
97.938.099,05 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,04
|
-0,19
|
2.320.357,56 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,69
|
9,24
|
97.007.474,22 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
868.320,00 |
13:55 |
|
DITAS DITAS BDY
|
33,08
|
-2,13
|
44.119.326,62 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
-0,16
|
33.250.080,05 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.480.467.156,39 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
15.287.747,50 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,66
|
0,87
|
13.383.955,50 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
1,46
|
204.815.983,50 |
16:55 |
|
DOCO DO-CO
|
8.787,50
|
-1,43
|
51.207.365,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20
|
-0,90
|
31.790.819,16 |
16:54 |
|
DOFRB DOF ROBOTIK
|
173,80
|
10,00
|
2.781.123.964,90 |
16:55 |
|
DOGUB DOGUSAN
|
103,00
|
-2,92
|
63.944.920,80 |
16:53 |
|
DOHOL DOGAN HOLDING
|
23,38
|
-0,17
|
127.900.612,42 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
1,14
|
8.480.482,92 |
16:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.755,00
|
0,36
|
653.009.407,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
114,20
|
-1,64
|
39.395.142,70 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
2,64
|
27.511.052,84 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
-1,33
|
50.717.150,26 |
16:55 |
|
DYOBY DYO BOYA
|
18,48
|
-2,12
|
358.504.878,83 |
16:55 |
|
DZGYO DENIZ GMYO
|
7,88
|
-0,25
|
15.522.603,02 |
16:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,80
|
0,75
|
60.206.730,25 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
85,70
|
1,90
|
386.373.635,10 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
37,28
|
0,76
|
228.849.601,76 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
375,25
|
-1,51
|
74.395.908,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
22,00
|
-0,36
|
37.162.118,16 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,72
|
-1,27
|
29.245.212,48 |
16:55 |
|
EFOR EFOR YATIRIM
|
12,01
|
-5,43
|
3.592.234.527,17 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
6.192,50
|
0,20
|
44.852.722,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
-1,85
|
89.662.210,84 |
16:55 |
|
EGEPO NASMED EGEPOL
|
18,48
|
-0,65
|
36.334.080,29 |
16:54 |
|
EGGUB EGE GUBRE
|
125,90
|
1,70
|
72.526.472,00 |
16:55 |
|
EGPRO EGE PROFIL
|
40,78
|
-0,78
|
117.570.066,02 |
16:55 |
|
EGSER EGE SERAMIK
|
3,14
|
3,97
|
28.901.982,37 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
2,28
|
1.826.036.480,95 |
16:55 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
894.580,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,58
|
8,22
|
692.547.218,96 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,05
|
2,72
|
27.348.211,91 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
1,32
|
42.107.143,60 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
24,42
|
-0,41
|
237.428.325,90 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,33
|
1.654.448,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,62
|
6,50
|
675.479.855,30 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,10
|
2,55
|
75.897.801,21 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,00
|
0,33
|
868.021.615,06 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-4,52
|
624.278.096,30 |
16:55 |
|
ENKAI ENKA INSAAT
|
106,10
|
2,61
|
879.666.233,40 |
16:55 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
19.462.936,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,64
|
-3,81
|
1.493.704.296,23 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-2,66
|
158.667.545,87 |
16:55 |
|
EPLAS EGEPLAST
|
6,63
|
2,31
|
55.585.448,34 |
16:55 |
|
ERBOS ERBOSAN
|
210,10
|
2,34
|
27.992.121,30 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,05
|
0,78
|
35.770.973,20 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,52
|
4,75
|
7.439.643.972,00 |
16:55 |
|
ERSU ERSU GIDA
|
25,70
|
3,30
|
14.682.834,52 |
16:55 |
|
ESCAR ESCAR FILO
|
54,05
|
3,94
|
261.095.247,00 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,04
|
-0,17
|
805.912.878,58 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,90
|
214.487.843,42 |
16:55 |
|
ETILR ETILER GIDA
|
5,81
|
2,65
|
284.308.805,17 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,91
|
-2,35
|
3.459.860,38 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-2,95
|
6.090.723,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
0,83
|
5.124.551,15 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
58,35
|
5,23
|
2.327.227.205,35 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,38
|
807.806.274,18 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,55
|
-1,77
|
4.535.169,73 |
16:55 |
|
EYGYO EYG GMYO
|
2,73
|
-0,36
|
21.990.525,32 |
16:55 |
|
FADE FADE GIDA
|
15,13
|
1,34
|
23.106.735,02 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
0,32
|
1.363.795.887,27 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,78
|
-3,62
|
20.578.370,64 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0,94
|
17.809.134,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,59
|
3,52
|
734.884.206,12 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
56.677.481,89 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
99,00
|
0,81
|
170.287.754,25 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
-0,97
|
61.766.642,45 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,44
|
0,91
|
63.716.755,48 |
16:55 |
|
FROTO FORD OTOSAN
|
97,95
|
2,03
|
1.621.331.574,80 |
16:55 |
|
FZLGY FUZUL GMYO
|
14,64
|
-0,14
|
143.463.885,76 |
16:55 |
|
GARAN GARANTI BANKASI
|
129,30
|
-0,23
|
2.268.834.408,20 |
16:55 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-1,55
|
29.683.512,40 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-3,64
|
8.541.679,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
0,36
|
13.108.082,82 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,12
|
3,05
|
27.463.877,46 |
16:55 |
|
GENIL GEN ILAC
|
8,94
|
0,45
|
193.593.460,00 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,29
|
1,35
|
344.228.652,69 |
16:55 |
|
GENTS GENTAS
|
8,17
|
1,36
|
221.953.504,87 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
37,98
|
2,65
|
286.259.253,34 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,30
|
6,37
|
1.049.170.898,40 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,75
|
-1,98
|
256.981.032,65 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
0,92
|
5.927.097,01 |
16:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,20
|
-2,09
|
86.485.547,65 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,10
|
1,11
|
1.737.201.807,20 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
1,75
|
28.929.516,08 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
0,65
|
89.553.109,36 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,04
|
6,27
|
204.472.320,08 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,48
|
0,56
|
68.310.106,54 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
367,75
|
-0,27
|
16.456.099,50 |
16:55 |
|
GOODY GOOD-YEAR
|
15,64
|
1,69
|
31.563.273,19 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
0,71
|
19.888.792,83 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,47
|
1,88
|
5.921.473,68 |
16:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
1,35
|
144.736.512,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-0,97
|
157.621.045,60 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
11.369.485,96 |
16:55 |
|
GSDHO GSD HOLDING
|
5,41
|
-0,37
|
89.572.124,70 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
228.826.417,64 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
555,50
|
3,16
|
829.210.042,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
882,50
|
-1,67
|
126.933.741,50 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
29,20
|
-4,14
|
746.658.722,10 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
72,00
|
2,86
|
472.712.506,95 |
16:55 |
|
HALKB T. HALK BANKASI
|
36,34
|
-0,38
|
893.575.894,16 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,21
|
1,31
|
76.525.231,80 |
16:53 |
|
HATSN HATSAN GEMI
|
47,18
|
9,98
|
443.544.797,42 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
2,33
|
429.846.219,17 |
16:55 |
|
HEDEF HEDEF HOLDING
|
142,20
|
-3,20
|
201.747.693,00 |
16:55 |
|
HEKTS HEKTAS
|
3,36
|
-0,59
|
351.493.703,64 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,38
|
-2,18
|
110.346.470,02 |
16:55 |
|
HLGYO HALK GMYO
|
6,00
|
4,35
|
306.368.740,34 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
80,65
|
-3,36
|
478.748.213,70 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,45
|
3,54
|
153.724.021,50 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
3,71
|
24.687.120,26 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,72
|
-1,33
|
10.292.946,41 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
1,24
|
66.392.530,83 |
16:55 |
|
HURGZ HURRIYET GZT.
|
9,13
|
4,46
|
374.594.838,28 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
16,91
|
2,30
|
26.954.253,34 |
16:54 |
|
ICUGS ICU GIRISIM
|
6,35
|
1,76
|
361.234.937,79 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-2,10
|
5.579.154,05 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,50
|
0,20
|
119.028.153,15 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
76,80
|
-2,35
|
59.266.531,15 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
5.115.209,80 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
65.426.867,12 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,23
|
2,76
|
151.329.737,66 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
2,68
|
202.016.581,05 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
11.189.862,77 |
16:54 |
|
IMASM IMAS MAKINA
|
3,76
|
2,17
|
94.798.427,85 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
2,20
|
86.288.796,31 |
16:55 |
|
INFO INFO YATIRIM
|
3,44
|
-0,86
|
93.291.136,11 |
16:54 |
|
INGRM INGRAM BILISIM
|
481,25
|
5,54
|
63.167.804,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,40
|
0,04
|
1.305.073,70 |
13:55 |
|
INTEM INTEMA
|
282,75
|
-0,09
|
16.295.731,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
-0,27
|
23.686.921,26 |
16:55 |
|
INVES INVESTCO HOLDING
|
568,00
|
1,25
|
47.930.572,00 |
16:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,25
|
-5,63
|
1.125.594,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.000,00
|
-1,67
|
2.469.890,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-0,71
|
5.145.931.501,12 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,10
|
2,76
|
302.584.260,05 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,85
|
-0,60
|
15.414.519,12 |
16:54 |
|
ISGSY IS GIRISIM
|
117,70
|
-0,25
|
135.802.221,70 |
16:55 |
|
ISGYO IS GMYO
|
19,94
|
-0,05
|
20.967.904,28 |
16:55 |
|
ISKPL ISIK PLASTIK
|
22,92
|
5,62
|
1.440.488.227,26 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
9,17
|
2.702.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,36
|
1,78
|
243.973.753,46 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
1,34
|
10.798.313,67 |
16:47 |
|
ISYAT IS YAT. ORT.
|
8,40
|
0,84
|
9.984.824,09 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,17
|
-0,68
|
301.950.275,28 |
16:55 |
|
IZFAS IZMIR FIRCA
|
66,35
|
-3,28
|
271.409.517,95 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
73,75
|
-0,34
|
167.648.540,35 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
1,55
|
56.803.927,39 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,30
|
0,41
|
26.770.174,48 |
16:55 |
|
KAPLM KAPLAMIN
|
691,00
|
2,83
|
135.189.383,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
12,16
|
6,02
|
345.503.951,31 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
11,34
|
-0,44
|
134.835.100,81 |
16:55 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
177.341.571,80 |
16:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
2,82
|
322.147.764,59 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
51.710.000,41 |
16:55 |
|
KBORU KUZEY BORU
|
26,88
|
0,67
|
264.563.006,78 |
16:55 |
|
KCAER KOCAER CELIK
|
12,41
|
2,06
|
744.553.939,26 |
16:55 |
|
KCHOL KOC HOLDING
|
202,00
|
2,33
|
3.110.892.900,90 |
16:55 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
1.582.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
4,66
|
1.612.097,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
3,46
|
54.371.864,24 |
16:55 |
|
KGYO KORAY GMYO
|
12,67
|
6,20
|
205.911.731,38 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-3,03
|
36.188.855,50 |
16:55 |
|
KLGYO KILER GMYO
|
5,15
|
0,78
|
55.012.888,58 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,50
|
2,62
|
104.033.378,72 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
35,20
|
0,69
|
44.551.773,00 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
2.005.257,97 |
13:55 |
|
KLRHO KILER HOLDING
|
101,10
|
-1,94
|
557.298.764,50 |
16:55 |
|
KLSER KALESERAMIK
|
26,56
|
2,08
|
19.374.984,64 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,51
|
-1,18
|
50.761.537,78 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-0,52
|
81.750.714,15 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,84
|
-1,44
|
100.689.739,72 |
16:54 |
|
KNFRT KONFRUT TARIM
|
11,57
|
-4,06
|
61.330.917,05 |
16:55 |
|
KOCMT KOC METALURJI
|
2,64
|
1,93
|
49.736.853,43 |
16:54 |
|
KONKA KONYA KAGIT
|
16,17
|
-0,19
|
37.977.535,33 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
-1,94
|
1.572.888.155,56 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.157,50
|
0,30
|
22.169.897,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1,59
|
64.554.742,47 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,05
|
-0,54
|
55.100.856,50 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
1,79
|
25.600.082,77 |
16:55 |
|
KRDMA KARDEMIR (A)
|
41,64
|
6,93
|
1.209.387.831,30 |
16:55 |
|
KRDMB KARDEMIR (B)
|
94,45
|
-2,63
|
990.331.098,15 |
16:55 |
|
KRDMD KARDEMIR (D)
|
40,04
|
2,46
|
2.309.207.486,52 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,06
|
25.907.984,12 |
16:52 |
|
KRONT KRON TEKNOLOJI
|
19,53
|
2,84
|
34.430.339,58 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,43
|
15.651.488,60 |
16:55 |
|
KRSTL KRISTAL KOLA
|
8,88
|
-0,11
|
67.074.793,12 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
0,49
|
3.151.932,96 |
16:50 |
|
KRVGD KERVAN GIDA
|
3,09
|
-2,22
|
39.139.801,94 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
-0,24
|
1.546.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
115,20
|
-0,26
|
1.593.391.039,80 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,80
|
-2,22
|
141.534.062,70 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
96,20
|
-0,47
|
19.767.214,55 |
16:55 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,62
|
19.634.942,60 |
16:48 |
|
KUYAS KUYAS YATIRIM
|
81,65
|
-0,49
|
1.250.722.854,70 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,44
|
2,38
|
184.395.571,90 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
1,13
|
29.502.583,50 |
16:55 |
|
LIDER LDR TURIZM
|
107,20
|
-4,46
|
196.710.922,70 |
16:55 |
|
LIDFA LIDER FAKTORING
|
3,36
|
-0,59
|
22.520.202,07 |
16:54 |
|
LILAK LILA KAGIT
|
34,10
|
0,18
|
159.913.090,96 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,06
|
2,54
|
1.277.634.983,26 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
1,69
|
14.521.551,18 |
16:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,42
|
-1,14
|
308.010.743,90 |
16:55 |
|
LOGO LOGO YAZILIM
|
153,70
|
3,50
|
161.785.056,20 |
16:55 |
|
LRSHO LORAS HOLDING
|
3,82
|
4,09
|
116.277.061,62 |
16:55 |
|
LUKSK LUKS KADIFE
|
106,90
|
-1,93
|
14.937.704,30 |
16:54 |
|
LXGYO LUXERA GMYO
|
17,09
|
-0,93
|
451.726.659,98 |
16:55 |
|
LYDHO LYDIA HOLDING
|
195,00
|
-1,61
|
48.711.430,70 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.222,50
|
1,79
|
59.797.797,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.088,00
|
-1,09
|
43.596.992,00 |
16:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,84
|
4,49
|
142.600.247,28 |
16:55 |
|
MAGEN MARGUN ENERJI
|
59,80
|
-3,39
|
325.234.500,15 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,37
|
-1,31
|
70.059.327,69 |
16:54 |
|
MAKTK MAKINA TAKIM
|
14,02
|
4,63
|
348.317.572,97 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,30
|
3,39
|
4.562.193.600,38 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
3,19
|
55.575.335,53 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,00
|
0,00
|
49.207.145,30 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,85
|
-1,04
|
499.501.575,92 |
16:55 |
|
MARTI MARTI OTEL
|
2,09
|
-2,79
|
130.501.526,18 |
16:55 |
|
MAVI MAVI GIYIM
|
44,30
|
0,45
|
302.801.744,80 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
170,70
|
5,11
|
1.168.264.455,30 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,40
|
15.307.423,76 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-1,18
|
1.908.195,55 |
13:55 |
|
MEGMT MEGA METAL
|
82,50
|
-0,24
|
478.307.552,45 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
0,00
|
103.827.089,90 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
-0,36
|
7.903.232,86 |
16:54 |
|
MERCN MERCAN KIMYA
|
24,00
|
3,90
|
236.522.567,68 |
16:55 |
|
MERIT MERIT TURIZM
|
16,33
|
1,68
|
63.969.702,10 |
16:55 |
|
MERKO MERKO GIDA
|
2,15
|
2,87
|
633.993.889,52 |
16:55 |
|
METRO METRO HOLDING
|
6,44
|
0,78
|
41.822.209,44 |
16:55 |
|
MEYSU MEYSU GIDA
|
20,02
|
0,15
|
734.936.561,34 |
16:55 |
|
MGROS MIGROS TICARET
|
642,00
|
0,23
|
1.413.375.594,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,68
|
-0,81
|
14.806.369,11 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
40,96
|
4,81
|
1.551.389.117,04 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-3,60
|
3.348.156,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,77
|
1,51
|
39.947.198,77 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,33
|
3,77
|
34.047.217,92 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,55
|
2,42
|
138.068.166,51 |
16:55 |
|
MOGAN MOGAN ENERJI
|
15,54
|
5,50
|
406.202.787,17 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,74
|
2,52
|
322.838.645,64 |
16:55 |
|
MPARK MLP SAGLIK
|
442,25
|
0,97
|
196.861.564,50 |
16:55 |
|
MRGYO MARTI GMYO
|
1,81
|
-1,09
|
134.652.157,95 |
16:55 |
|
MRSHL MARSHALL
|
1.606,00
|
-0,12
|
52.882.260,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,96
|
-1,83
|
19.623.250,79 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
2,84
|
42.207.614,00 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,56
|
1,25
|
16.301.783,09 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-0,91
|
3.231.617,17 |
16:43 |
|
NATEN NATUREL ENERJI
|
6,95
|
0,43
|
85.813.578,91 |
16:55 |
|
NETAS NETAS TELEKOM.
|
68,85
|
8,43
|
96.935.625,40 |
16:55 |
|
NETCD NETCAD YAZILIM
|
139,00
|
9,28
|
2.057.791.810,90 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,85
|
0,34
|
30.596.725,61 |
16:55 |
|
NTGAZ NATURELGAZ
|
13,83
|
9,50
|
916.843.132,46 |
16:55 |
|
NTHOL NET HOLDING
|
38,84
|
2,00
|
89.783.873,60 |
16:55 |
|
NUGYO NUROL GMYO
|
9,62
|
0,00
|
8.623.699,32 |
16:55 |
|
NUHCM NUH CIMENTO
|
243,00
|
0,21
|
13.612.705,40 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
3,55
|
1.063.858.918,57 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
38,88
|
0,78
|
18.800.608,66 |
16:52 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
9,94
|
1.092.626.065,97 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
1.275,00
|
6,25
|
553.574.668,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
0,81
|
37.731.494,55 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
-1,20
|
63.559.955,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,20
|
1,48
|
143.451.187,45 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-1,66
|
15.337.868,98 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,40
|
0,06
|
47.849.171,30 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
716.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,80
|
17.760.385,98 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,71
|
45.626.894,49 |
16:55 |
|
OTKAR OTOKAR
|
378,75
|
0,73
|
99.123.577,75 |
16:55 |
|
OTTO OTTO HOLDING
|
298,00
|
-1,73
|
89.027.335,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,10
|
2,73
|
386.256.173,22 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
51,20
|
-0,78
|
6.192.029,35 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
0,37
|
7.016.871,99 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,40
|
2,01
|
57.541.341,50 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
47.302.752,00 |
16:51 |
|
OZGYO OZDERICI GMYO
|
2,22
|
2,78
|
128.590.248,15 |
16:55 |
|
OZKGY OZAK GMYO
|
12,67
|
3,43
|
99.010.199,87 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,42
|
-1,42
|
18.566.017,90 |
16:55 |
|
OZSUB OZSU BALIK
|
28,14
|
-1,88
|
140.478.799,02 |
16:55 |
|
OZYSR OZYASAR TEL
|
11,96
|
4,36
|
48.848.885,63 |
16:55 |
|
PAGYO PANORA GMYO
|
127,50
|
4,25
|
31.250.934,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
617.691.822,64 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
-3,98
|
38.522.075,60 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,28
|
1,18
|
159.103.940,14 |
16:55 |
|
PARSN PARSAN
|
82,30
|
1,60
|
17.284.232,30 |
16:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,90
|
-3,78
|
1.889.251.084,80 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
130.547.368,56 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
6,91
|
74.731.736,64 |
16:55 |
|
PEKGY PEKER GMYO
|
16,32
|
-2,16
|
3.292.242.359,39 |
16:55 |
|
PENGD PENGUEN GIDA
|
14,68
|
2,73
|
281.320.525,42 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,32
|
5,51
|
146.729.496,48 |
16:55 |
|
PETKM PETKIM
|
23,94
|
-0,50
|
807.718.886,12 |
16:55 |
|
PETUN PINAR ET VE UN
|
12,95
|
4,02
|
42.133.507,12 |
16:55 |
|
PGSUS PEGASUS
|
179,30
|
0,22
|
1.152.834.204,30 |
16:55 |
|
PINSU PINAR SU
|
11,50
|
0,61
|
34.077.839,63 |
16:55 |
|
PKART PLASTIKKART
|
148,90
|
9,97
|
491.266.115,40 |
16:55 |
|
PKENT PETROKENT TURIZM
|
152,20
|
-0,20
|
41.052.100,20 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
27,54
|
1,03
|
86.246.108,46 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,36
|
0,00
|
30.373.876,48 |
16:55 |
|
PNSUT PINAR SUT
|
13,40
|
5,59
|
89.764.329,41 |
16:55 |
|
POLHO POLISAN HOLDING
|
20,46
|
-0,68
|
56.265.682,66 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.325,00
|
-0,51
|
26.338.127,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,53
|
-1,27
|
157.248.116,16 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,26
|
0,79
|
33.973.266,26 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,50
|
2,52
|
27.177.996,21 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
20.281.209,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,30
|
0,74
|
5.200.068,40 |
16:55 |
|
PSGYO PASIFIK GMYO
|
2,95
|
0,68
|
272.694.883,64 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90
|
-0,77
|
2.506.911,32 |
13:55 |
|
QNBTR QNB BANK
|
238,00
|
-0,67
|
8.095.432,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
3,49
|
857.814.703,72 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
367,00
|
3,53
|
361.753.384,50 |
16:55 |
|
RAYSG RAY SIGORTA
|
196,40
|
1,81
|
27.384.291,80 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,62
|
0,40
|
158.903.019,89 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,60
|
-0,77
|
161.715.045,20 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-3,32
|
13.163.318,43 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
-4,00
|
18.685.799,56 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,31
|
49.941.172,57 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,30
|
-1,21
|
276.065.188,32 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,01
|
2,34
|
160.581.971,84 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,28
|
3,23
|
40.290.111,22 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
20,76
|
3,80
|
319.385.168,60 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,16
|
3,34
|
111.391.473,20 |
16:55 |
|
SAHOL SABANCI HOLDING
|
95,65
|
2,08
|
2.003.608.324,50 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-1,35
|
18.348.551,17 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
35,58
|
-0,45
|
7.973.182,62 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,00
|
33.977.057,76 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
-2,96
|
32.774.290,70 |
16:55 |
|
SARKY SARKUYSAN
|
26,40
|
0,61
|
113.098.465,20 |
16:55 |
|
SASA SASA POLYESTER
|
3,04
|
-2,56
|
15.127.844.674,55 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-3,85
|
62.923.108,38 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,80
|
5,04
|
538.492.553,90 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,80
|
-1,26
|
90.396.216,75 |
16:55 |
|
SEGYO SEKER GMYO
|
4,91
|
1,24
|
25.242.819,02 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
11,80
|
5,36
|
12.301.146,82 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
8,12
|
1,12
|
13.773.983,18 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
104,40
|
0,38
|
34.690.704,20 |
16:54 |
|
SELVA SELVA GIDA
|
2,45
|
1,66
|
208.745.337,01 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
-0,35
|
44.652.223,54 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,84
|
-0,34
|
31.413.779,51 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,40
|
6.746.992,17 |
16:55 |
|
SISE SISE CAM
|
47,94
|
4,22
|
3.760.340.169,32 |
16:55 |
|
SKBNK SEKERBANK
|
12,83
|
3,05
|
310.867.969,30 |
16:55 |
|
SKTAS SOKTAS
|
3,52
|
0,57
|
90.569.640,13 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,75
|
-3,04
|
31.104.048,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
13,77
|
2,23
|
74.920.498,09 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
37,04
|
1,04
|
103.406.581,12 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32
|
5,58
|
381.635.311,10 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
20,08
|
-4,11
|
1.210.515.317,88 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,61
|
0,56
|
73.698.206,42 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
1,23
|
25.084.218,17 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
1.928.346,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
1,91
|
233.581,47 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,36
|
1,80
|
110.928.329,36 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
1,27
|
308.050.698,30 |
16:55 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0,15
|
5.277.771,50 |
16:53 |
|
SRVGY SERVET GMYO
|
3,45
|
0,29
|
107.506.903,96 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
4.327.858,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,88
|
-0,75
|
54.355.694,18 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,15
|
-0,07
|
819.754.990,50 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
1,16
|
16.465.381,50 |
16:55 |
|
SVGYO SAVUR GMYO
|
19,20
|
1,05
|
188.364.127,88 |
16:55 |
|
TABGD TAB GIDA
|
262,75
|
-0,19
|
75.322.421,75 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
465,75
|
3,62
|
432.366.058,75 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,23
|
1,43
|
1.087.257.377,89 |
16:55 |
|
TATGD TAT GIDA
|
18,05
|
-3,73
|
85.078.148,18 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
1,38
|
807.270.703,25 |
16:55 |
|
TBORG T.TUBORG
|
143,10
|
0,77
|
12.828.776,90 |
16:54 |
|
TCELL TURKCELL
|
115,10
|
3,69
|
1.968.303.164,50 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
111,70
|
-0,09
|
635.571.986,80 |
16:55 |
|
TDGYO TREND GMYO
|
17,75
|
-3,53
|
17.420.145,26 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,30
|
0,00
|
1.970.956.205,78 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
11,84
|
-2,15
|
105.011.008,27 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,60
|
1,96
|
2.202.070.406,10 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,26
|
1,48
|
117.301.537,69 |
16:55 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-1,47
|
34.937.063,50 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
0,17
|
9.473.699.071,75 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
-2,94
|
769.345.267,80 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
4,30
|
143.499.607,58 |
16:55 |
|
TLMAN TRABZON LIMAN
|
94,75
|
1,61
|
12.969.033,35 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,25
|
-2,92
|
91.295.966,75 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
1,50
|
65.387.594,90 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,54
|
2,15
|
165.670.640,58 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
297,25
|
3,93
|
697.716.487,75 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,60
|
2,68
|
3.327.808.524,38 |
16:55 |
|
TRCAS TURCAS HOLDING
|
49,30
|
3,57
|
70.942.620,40 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
91,25
|
1,50
|
117.485.362,60 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
99,65
|
0,50
|
105.690.049,55 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.340,00
|
6,01
|
211.425.416,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
3,88
|
3,47
|
232.644.102,30 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,70
|
-0,26
|
492.423.015,80 |
16:55 |
|
TSGYO TSKB GMYO
|
6,83
|
0,44
|
6.669.865,89 |
16:53 |
|
TSKB T.S.K.B.
|
11,69
|
0,52
|
162.834.193,94 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
203.899.412,93 |
16:55 |
|
TTKOM TURK TELEKOM
|
62,40
|
3,31
|
698.890.749,20 |
16:55 |
|
TTRAK TURK TRAKTOR
|
449,00
|
1,58
|
79.931.232,75 |
16:55 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
39.710.748,26 |
16:55 |
|
TUKAS TUKAS
|
2,51
|
0,40
|
175.547.022,55 |
16:55 |
|
TUPRS TUPRAS
|
272,50
|
0,55
|
3.874.689.322,25 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,87
|
-0,11
|
261.564.696,27 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,12
|
-3,49
|
94.854.850,84 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
14,19
|
1,28
|
377.839.035,91 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,68
|
-1,72
|
273.722.819,56 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.487,00
|
0,81
|
41.106.965,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,84
|
0,07
|
12.584.458,26 |
16:55 |
|
ULKER ULKER BISKUVI
|
126,60
|
0,56
|
651.484.921,70 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-0,96
|
44.550.687,71 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
242,60
|
4,61
|
150.555.770,60 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,54
|
4,03
|
243.076.661,83 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,63
|
2,33
|
43.597.756,74 |
16:55 |
|
USAK USAK SERAMIK
|
1,73
|
1,17
|
122.489.870,39 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
0,65
|
634.690.049,24 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,69
|
1,41
|
471.328.968,20 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
122.559.971,76 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
82,80
|
0,36
|
14.556.366,70 |
16:55 |
|
VANGD VANET GIDA
|
94,15
|
0,16
|
25.488.849,85 |
16:55 |
|
VBTYZ VBT YAZILIM
|
22,52
|
1,99
|
53.835.876,02 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
2,13
|
28.567.130,06 |
16:54 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,69
|
26.851.527,50 |
16:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
0,29
|
31.211.013,19 |
16:55 |
|
VESTL VESTEL
|
27,78
|
1,17
|
96.871.618,42 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
33,80
|
1,20
|
9.016.277,14 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,74
|
1,11
|
172.121.258,61 |
16:55 |
|
VKING VIKING KAGIT
|
26,84
|
-0,52
|
15.092.405,02 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
1,26
|
73.508.961,66 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
83,90
|
0,48
|
139.663.226,60 |
16:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
143.501.422,89 |
16:55 |
|
YATAS YATAS
|
45,84
|
2,60
|
44.439.205,30 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,22
|
-4,51
|
139.766.559,70 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
1.032.980,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
64,90
|
5,79
|
2.141.211.656,75 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
3,75
|
192.008.582,97 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
230,60
|
2,35
|
84.109.108,40 |
16:55 |
|
YIGIT YIGIT AKU
|
23,92
|
-0,08
|
95.349.788,74 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
0,22
|
3.258.276.115,78 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,25
|
38.849.245,14 |
16:54 |
|
YONGA YONGA MOBILYA
|
55,35
|
0,64
|
507.175,75 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
0,73
|
32.746.830,12 |
16:54 |
|
YYAPI YESIL YAPI
|
1,25
|
2,46
|
11.927.789,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,02
|
-0,99
|
83.016.778,55 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,53
|
2,14
|
36.991.342,44 |
16:55 |
|
ZERGY ZERAY GMYO
|
20,96
|
4,80
|
289.213.037,26 |
16:55 |
|
ZGYO Z GMYO
|
28,84
|
-0,76
|
174.915.054,74 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,96
|
129.710.184,25 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,09
|
11.553.332,86 |
16:54 |
