|
A1CAP A1 CAPITAL YATIRIM
|
16,50
|
-1,96
|
153.881.486,94 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,68
|
-1,00
|
33.411.552,42 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-2,38
|
8.615.085,70 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,32
|
-1,94
|
22.374.780,50 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
94.349.262,45 |
15:27 |
|
ADGYO ADRA GMYO
|
52,20
|
0,58
|
34.617.852,20 |
15:23 |
|
AEFES ANADOLU EFES
|
17,20
|
-2,49
|
351.095.399,80 |
15:27 |
|
AFYON AFYON CIMENTO
|
16,07
|
0,06
|
75.895.486,84 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,20
|
-2,85
|
38.902.732,90 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
-2,25
|
33.506.776,30 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-1,04
|
27.081.584,60 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,72
|
0,23
|
6.036.518,01 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
-2,47
|
47.308.513,02 |
15:27 |
|
AHSGY AHES GMYO
|
19,83
|
-2,98
|
24.848.957,56 |
15:26 |
|
AKBNK AKBANK
|
72,80
|
-3,89
|
5.531.383.968,55 |
15:27 |
|
AKCNS AKCANSA
|
204,00
|
-1,78
|
35.035.441,20 |
15:25 |
|
AKENR AKENERJI
|
9,73
|
-1,12
|
19.936.583,73 |
15:26 |
|
AKFGY AKFEN GMYO
|
3,02
|
-1,31
|
31.022.543,82 |
15:27 |
|
AKFIS AKFEN INSAAT
|
38,56
|
5,36
|
452.008.025,14 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,94
|
3,05
|
160.119.191,57 |
15:27 |
|
AKGRT AKSIGORTA
|
7,76
|
-0,39
|
36.197.297,39 |
15:27 |
|
AKHAN AKHAN UN
|
26,10
|
-4,88
|
234.107.962,38 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
224,10
|
-0,40
|
1.723.723,40 |
15:25 |
|
AKSA AKSA
|
10,86
|
0,28
|
235.521.469,46 |
15:27 |
|
AKSEN AKSA ENERJI
|
77,75
|
-0,96
|
542.904.089,05 |
15:27 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,94
|
10.894.891,15 |
15:27 |
|
AKSUE AKSU ENERJI
|
28,48
|
-1,18
|
18.617.906,38 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
3.655.066,97 |
15:23 |
|
ALARK ALARKO HOLDING
|
89,80
|
-3,23
|
376.864.118,35 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-3,11
|
106.805.435,55 |
15:27 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-1,56
|
7.853.595,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,10
|
-1,60
|
30.881.964,70 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,50
|
-1,78
|
33.996.431,62 |
15:26 |
|
ALGYO ALARKO GMYO
|
5,01
|
-1,76
|
59.972.223,69 |
15:27 |
|
ALKA ALKIM KAGIT
|
10,94
|
-2,32
|
28.117.101,26 |
15:27 |
|
ALKIM ALKIM KIMYA
|
16,25
|
0,25
|
14.317.668,76 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,25
|
-3,28
|
378.871.684,75 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,98
|
-0,82
|
1.018.940.627,38 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,07
|
-0,86
|
314.673.505,47 |
15:27 |
|
ALVES ALVES KABLO
|
2,97
|
-1,66
|
137.453.487,48 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
14,06
|
-0,78
|
5.140.205,11 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
-1,55
|
7.626.579,86 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,90
|
-2,06
|
70.614.845,70 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,29
|
102.171.029,16 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
92,45
|
0,71
|
38.672.523,55 |
15:27 |
|
ARCLK ARCELIK
|
111,40
|
-0,36
|
160.646.216,40 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,92
|
-3,72
|
103.139.390,84 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,91
|
46.456.244,36 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,00
|
-1,96
|
82.802.822,00 |
15:27 |
|
ARMGD ARMADA GIDA
|
78,00
|
1,50
|
93.321.473,65 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,82
|
0,00
|
76.853.095,93 |
15:26 |
|
ARTMS ARTEMIS HALI
|
36,20
|
-2,53
|
24.629.311,94 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-2,90
|
22.677.685,60 |
15:27 |
|
ASELS ASELSAN
|
322,00
|
-2,42
|
4.467.413.556,25 |
15:27 |
|
ASGYO ASCE GMYO
|
11,11
|
-1,77
|
13.186.257,12 |
15:27 |
|
ASTOR ASTOR ENERJI
|
197,20
|
-1,15
|
2.873.114.418,30 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-2,05
|
24.598.327,65 |
15:26 |
|
ATAGY ATA GMYO
|
12,77
|
-0,78
|
1.310.314,01 |
15:27 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-1,93
|
21.246.014,60 |
15:26 |
|
ATATP ATP YAZILIM
|
145,70
|
-3,57
|
126.645.839,50 |
15:27 |
|
ATATR ATA TURIZM
|
11,17
|
-2,02
|
534.333.362,63 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.295.375,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,47
|
5,22
|
21.372.991,67 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,05
|
-3,75
|
731.886,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
-2,81
|
8.285.061,82 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-1,60
|
15.448.256,48 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-5,08
|
40.447.687,00 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
46,98
|
-3,49
|
60.773.477,46 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,65
|
-4,43
|
13.061.190,54 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
670,00
|
-3,94
|
63.560.989,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
24,76
|
-1,59
|
44.361.986,16 |
15:26 |
|
AYEN AYEN ENERJI
|
28,54
|
-0,21
|
9.992.507,30 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
1,91
|
4.544.496,26 |
13:55 |
|
AYGAZ AYGAZ
|
262,50
|
2,34
|
311.715.830,00 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
-3,03
|
21.230.233,23 |
15:27 |
|
BAGFS BAGFAS
|
35,08
|
0,40
|
192.131.046,44 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
126,50
|
4,20
|
285.121.501,20 |
15:27 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0,10
|
2.996.882,38 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
87,10
|
-3,22
|
1.758.563,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,00
|
-0,71
|
56.540.490,16 |
15:27 |
|
BANVT BANVIT
|
154,30
|
-1,91
|
13.808.090,30 |
15:27 |
|
BARMA BAREM AMBALAJ
|
47,42
|
0,89
|
28.912.774,36 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,17
|
763.950,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-0,33
|
16.464.579,34 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,44
|
17.711.715,27 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,42
|
13.472.336,17 |
15:27 |
|
BERA BERA HOLDING
|
18,02
|
-5,16
|
369.771.186,04 |
15:27 |
|
BESLR BESLER GIDA
|
14,33
|
1,20
|
86.280.390,17 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
24,88
|
6,14
|
1.021.226.705,56 |
15:27 |
|
BEYAZ BEYAZ FILO
|
28,60
|
-2,12
|
9.661.718,32 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80
|
-1,24
|
13.698.241,40 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,24
|
-0,17
|
41.149.297,04 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
-4,50
|
13.694.679,50 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,60
|
-0,69
|
15.254.666,75 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,80
|
0,95
|
34.732.339,15 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
698,00
|
-1,48
|
1.879.189.867,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10
|
-2,88
|
32.542.756,00 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,35
|
-2,00
|
277.188.040,81 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
6,35
|
123.901.987,41 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-2,46
|
8.763.849,58 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,33
|
46.646.322,87 |
15:27 |
|
BLCYT BILICI YATIRIM
|
41,80
|
-2,29
|
24.475.039,68 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
46,22
|
0,48
|
78.201.727,72 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
18,91
|
-0,37
|
26.430.805,28 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
88,75
|
3,68
|
216.994.778,80 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
-1,72
|
14.081.866,19 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
-0,67
|
30.067.548,90 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-3,08
|
30.200.487,21 |
15:27 |
|
BORSK BOR SEKER
|
6,06
|
-3,66
|
51.124.698,22 |
15:27 |
|
BOSSA BOSSA
|
6,30
|
-1,72
|
5.179.440,73 |
15:27 |
|
BRISA BRISA
|
89,40
|
-0,78
|
13.065.622,35 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-1,89
|
2.766.766,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
0,22
|
5.040.775,54 |
15:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,85
|
-2,94
|
18.568.727,00 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,03
|
-3,20
|
53.673.311,22 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,97
|
-8,60
|
1.644.349,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
-3,88
|
662.128.286,25 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.185,00
|
-3,32
|
115.033.459,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
33,74
|
-1,69
|
154.893.298,84 |
15:27 |
|
BTCIM BATI CIMENTO
|
6,20
|
-1,43
|
611.118.305,36 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,81
|
10.134.576,54 |
15:26 |
|
BULGS BULLS GSYO
|
41,94
|
-2,65
|
145.666.269,16 |
15:27 |
|
BURCE BURCELIK
|
40,96
|
-3,62
|
131.376.342,60 |
15:27 |
|
BURVA BURCELIK VANA
|
806,50
|
-2,30
|
66.684.284,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
107,20
|
-2,46
|
56.300.865,10 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,30
|
-3,02
|
6.727.118,16 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
870.065.829,85 |
15:27 |
|
CASA CASA EMTIA PETROL
|
93,30
|
-3,81
|
1.193.975,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,05
|
-2,05
|
256.780.304,32 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
-1,41
|
97.143.326,00 |
15:27 |
|
CELHA CELIK HALAT
|
9,74
|
-1,81
|
11.320.070,39 |
15:27 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-1,89
|
26.787.853,58 |
15:27 |
|
CEMTS CEMTAS
|
10,52
|
-1,41
|
17.452.609,93 |
15:27 |
|
CEMZY CEM ZEYTIN
|
58,40
|
-0,17
|
88.846.947,90 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
21,90
|
1,96
|
55.038.174,74 |
15:27 |
|
CGCAM CAGDAS CAM
|
35,54
|
-3,58
|
80.829.386,48 |
15:27 |
|
CIMSA CIMSA
|
48,60
|
0,41
|
199.906.208,30 |
15:27 |
|
CLEBI CELEBI
|
1.770,00
|
-2,69
|
78.541.884,00 |
15:27 |
|
CMBTN CIMBETON
|
1.690,00
|
-1,52
|
16.778.279,00 |
15:23 |
|
CMENT CIMENTAS
|
337,50
|
-3,02
|
1.475.658,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
1,83
|
29.078.865,78 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
192,60
|
-0,36
|
7.995.050,70 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
75,85
|
0,60
|
25.197.154,30 |
15:25 |
|
CRFSA CARREFOURSA
|
124,80
|
-2,65
|
23.011.398,00 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
4,75
|
36.464.061,26 |
15:27 |
|
CVKMD CVK MADEN
|
30,42
|
-4,22
|
440.403.257,36 |
15:27 |
|
CWENE CW ENERJI
|
29,48
|
0,27
|
407.872.537,82 |
15:27 |
|
DAGI DAGI GIYIM
|
5,81
|
-0,68
|
12.316.815,51 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,39
|
5,43
|
1.002.914.081,02 |
15:27 |
|
DARDL DARDANEL
|
1,99
|
-2,93
|
28.514.914,13 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
-3,34
|
75.713.464,95 |
15:27 |
|
DENGE DENGE HOLDING
|
2,50
|
-1,19
|
21.683.214,92 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
-2,55
|
49.439.025,94 |
15:27 |
|
DERIM DERIMOD
|
34,96
|
-2,83
|
6.302.878,66 |
15:25 |
|
DESA DESA DERI
|
11,79
|
-3,36
|
13.835.424,38 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
37,94
|
-2,62
|
13.902.202,12 |
15:26 |
|
DEVA DEVA HOLDING
|
60,95
|
1,16
|
47.201.418,85 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-0,28
|
12.113.145,20 |
15:25 |
|
DGGYO DOGUS GMYO
|
28,74
|
-1,10
|
1.833.590,42 |
15:20 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
10.924.907,67 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,73
|
1.742.858,20 |
13:55 |
|
DITAS DITAS DOGAN
|
47,86
|
-3,51
|
105.526.749,76 |
15:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
34.312.448,67 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,58
|
0,00
|
79.800.631,73 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
1,42
|
8.586.784,42 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,81
|
-0,75
|
6.181.187,58 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
-0,91
|
121.113.196,00 |
15:27 |
|
DOCO DO-CO
|
8.980,00
|
-2,50
|
54.785.617,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,32
|
0,06
|
26.174.379,68 |
15:27 |
|
DOFRB DOF ROBOTIK
|
89,50
|
3,23
|
573.870.568,45 |
15:27 |
|
DOGUB DOGUSAN
|
67,30
|
-2,89
|
26.512.978,25 |
15:27 |
|
DOHOL DOGAN HOLDING
|
21,40
|
0,56
|
165.407.638,70 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,00
|
13.736.459,28 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.620,00
|
-10,00
|
1.939.588.468,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-2,58
|
38.984.278,40 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-4,03
|
11.751.382,12 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
17,72
|
-1,99
|
41.998.795,95 |
15:27 |
|
DYOBY DYO BOYA
|
13,04
|
-0,84
|
4.041.539,38 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,43
|
-3,38
|
15.474.919,54 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
-1,74
|
24.520.386,05 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
114,40
|
-2,31
|
141.582.543,20 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
30,00
|
9,89
|
2.211.715.251,52 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
295,50
|
-1,50
|
55.545.019,25 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,88
|
4,57
|
144.590.203,57 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
-2,98
|
27.899.623,80 |
15:25 |
|
EFOR EFOR YATIRIM
|
18,25
|
1,11
|
1.451.857.666,74 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
-2,56
|
43.949.742,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
-0,28
|
25.663.744,16 |
15:24 |
|
EGEPO NASMED EGEPOL
|
13,99
|
-0,36
|
16.166.143,67 |
15:25 |
|
EGGUB EGE GUBRE
|
114,20
|
1,96
|
349.977.976,90 |
15:27 |
|
EGPRO EGE PROFIL
|
27,94
|
0,43
|
25.763.891,86 |
15:26 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
5.048.921,81 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
-1,76
|
805.621.089,00 |
15:27 |
|
EKIZ EKIZ KIMYA
|
101,80
|
3,04
|
1.185.192,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-3,11
|
54.189.553,70 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,43
|
-2,86
|
10.777.443,93 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,78
|
-3,10
|
22.236.793,44 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
18,48
|
-2,43
|
44.531.784,45 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,86
|
398.979,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
624.696.494,36 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,83
|
0,95
|
31.998.486,92 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,04
|
-2,48
|
80.202.301,50 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
118,20
|
-0,59
|
323.863.499,00 |
15:27 |
|
ENKAI ENKA INSAAT
|
92,50
|
1,31
|
1.003.316.767,85 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,24
|
-2,18
|
206.041.284,42 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
0,00
|
85.258.584,96 |
15:27 |
|
EPLAS EGEPLAST
|
6,20
|
-0,48
|
6.747.324,55 |
15:27 |
|
ERBOS ERBOSAN
|
171,20
|
-1,55
|
6.182.470,90 |
15:20 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
-0,84
|
24.969.689,45 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,40
|
-0,91
|
1.403.441.233,50 |
15:27 |
|
ERSU ERSU GIDA
|
22,08
|
2,32
|
12.213.075,76 |
15:26 |
|
ESCAR ESCAR FILO
|
27,64
|
-0,58
|
83.690.237,56 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
-2,59
|
253.936.005,63 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-1,28
|
66.408.484,26 |
15:27 |
|
ETILR ETILER GIDA
|
3,88
|
-0,51
|
10.037.971,54 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,68
|
-3,47
|
3.598.569,50 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,12
|
-5,93
|
5.445.036,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
0,50
|
2.568.663,85 |
15:21 |
|
EUPWR EUROPOWER ENERJI
|
35,36
|
-4,48
|
341.420.788,24 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
-0,21
|
111.923.553,31 |
15:27 |
|
EUYO EURO YAT. ORT.
|
18,10
|
1,80
|
3.041.925,79 |
15:04 |
|
EYGYO EYG GMYO
|
3,21
|
-6,14
|
142.527.954,45 |
15:27 |
|
FADE FADE GIDA
|
13,84
|
-2,26
|
12.044.535,38 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-1,02
|
327.484.321,45 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
-0,36
|
4.805.356,02 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,18
|
9.964.605,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,27
|
-2,73
|
203.132.075,18 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,08
|
51.515.676,36 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
0,32
|
157.613.234,30 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-1,11
|
22.816.933,17 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,64
|
0,39
|
201.114.283,98 |
15:27 |
|
FROTO FORD OTOSAN
|
108,30
|
-3,30
|
811.617.523,60 |
15:27 |
|
FZLGY FUZUL GMYO
|
13,01
|
-0,38
|
27.771.220,35 |
15:25 |
|
GARAN GARANTI BANKASI
|
132,90
|
-3,63
|
1.823.979.211,30 |
15:27 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-1,59
|
9.034.876,62 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,50
|
1,42
|
2.258.316,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,61
|
0,90
|
17.440.716,02 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
-2,77
|
19.865.341,92 |
15:27 |
|
GENIL GEN ILAC
|
9,26
|
0,33
|
229.946.681,08 |
15:27 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.234.529.200,22 |
15:27 |
|
GENTS GENTAS
|
8,73
|
-2,13
|
39.209.256,49 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
29,12
|
-3,00
|
72.148.984,74 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
-2,87
|
105.296.057,12 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,45
|
-2,04
|
109.654.674,50 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
-1,00
|
1.169.368,04 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
-3,96
|
89.686.337,90 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,80
|
0,00
|
211.204.593,80 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
-2,13
|
49.252.439,25 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,46
|
0,70
|
31.772.108,38 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
31,60
|
6,54
|
173.767.220,54 |
15:27 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-2,83
|
147.826.069,48 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
-2,49
|
38.725.164,75 |
15:27 |
|
GOODY GOOD-YEAR
|
14,03
|
-1,27
|
5.464.882,01 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
21,54
|
0,19
|
18.729.731,70 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
-2,18
|
2.244.345,81 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
0,08
|
83.637.131,25 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
260,50
|
-2,89
|
61.127.688,75 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,54
|
2,33
|
50.186.357,73 |
15:27 |
|
GSDHO GSD HOLDING
|
4,65
|
-2,11
|
21.320.884,43 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
281.016.663,76 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
-1,71
|
475.190.705,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
640,00
|
-4,12
|
55.934.469,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-2,20
|
51.139.201,42 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
62,90
|
-1,41
|
338.448.177,70 |
15:27 |
|
HALKB T. HALK BANKASI
|
41,96
|
-4,94
|
1.789.212.280,80 |
15:27 |
|
HATEK HATAY TEKSTIL
|
14,19
|
-1,73
|
8.312.315,71 |
15:25 |
|
HATSN HATSAN GEMI
|
36,68
|
-0,92
|
14.728.488,16 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
0,00
|
179.008.546,31 |
15:27 |
|
HEDEF HEDEF HOLDING
|
116,10
|
0,09
|
233.068.502,40 |
15:27 |
|
HEKTS HEKTAS
|
3,01
|
-2,90
|
969.075.111,24 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
-1,30
|
13.982.250,75 |
15:27 |
|
HLGYO HALK GMYO
|
5,43
|
0,18
|
416.838.538,01 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
57,00
|
-1,72
|
16.053.688,30 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,00
|
-1,42
|
28.945.550,80 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
38,58
|
-0,21
|
18.316.481,66 |
15:26 |
|
HUBVC HUB GIRISIM
|
5,03
|
0,80
|
11.792.317,11 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
-2,19
|
13.109.833,14 |
15:26 |
|
HURGZ HURRIYET GZT.
|
6,58
|
9,85
|
104.827.103,39 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
15,03
|
2,24
|
118.469.479,28 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,83
|
-2,41
|
23.593.453,94 |
15:27 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-0,26
|
7.583.833,53 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,05
|
0,58
|
709.395.219,10 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
84,85
|
0,12
|
14.142.406,70 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
1.973.103,15 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
9.964.132,81 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
84.021.933,72 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
28.385.345,82 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,69
|
9.191.204,38 |
15:25 |
|
IMASM IMAS MAKINA
|
3,64
|
-2,15
|
42.334.256,07 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
8,39
|
-3,01
|
104.168.587,65 |
15:27 |
|
INFO INFO YATIRIM
|
3,52
|
-2,76
|
59.017.475,78 |
15:27 |
|
INGRM INGRAM BILISIM
|
383,75
|
-3,76
|
15.742.728,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,64
|
2.148.364,25 |
13:55 |
|
INTEM INTEMA
|
259,50
|
-2,99
|
45.495.983,25 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
0,00
|
69.607.557,59 |
15:27 |
|
INVES INVESTCO HOLDING
|
416,25
|
7,01
|
162.932.773,25 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,15
|
3,46
|
1.368.021,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.525,00
|
-2,26
|
410.525,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,99
|
-2,64
|
4.919.165.163,68 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
-0,86
|
95.447.645,08 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,29
|
-2,33
|
19.339.487,31 |
15:26 |
|
ISGSY IS GIRISIM
|
140,90
|
4,60
|
689.242.027,60 |
15:27 |
|
ISGYO IS GMYO
|
21,06
|
-1,59
|
16.342.188,58 |
15:27 |
|
ISKPL ISIK PLASTIK
|
10,80
|
-3,49
|
109.843.707,69 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,74
|
-0,58
|
170.156.812,36 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-2,18
|
2.377.663,37 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-1,75
|
9.197.995,61 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
0,95
|
155.201.577,88 |
15:26 |
|
IZFAS IZMIR FIRCA
|
49,98
|
-1,61
|
78.501.273,67 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
59,40
|
1,11
|
2.962.259,80 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,43
|
-1,98
|
19.461.518,27 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
-0,88
|
22.069.472,25 |
15:27 |
|
KAPLM KAPLAMIN
|
397,25
|
2,38
|
40.257.508,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-0,81
|
71.455.895,85 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,15
|
-2,78
|
52.775.732,92 |
15:27 |
|
KARTN KARTONSAN
|
70,10
|
-1,20
|
7.295.505,85 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
331.587.329,09 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,79
|
-8,06
|
155.047.230,87 |
15:27 |
|
KBORU KUZEY BORU
|
17,90
|
-4,28
|
144.189.720,02 |
15:27 |
|
KCAER KOCAER CELIK
|
11,71
|
-0,85
|
138.870.462,44 |
15:27 |
|
KCHOL KOC HOLDING
|
192,20
|
-1,69
|
3.484.067.880,50 |
15:27 |
|
KENT KENT GIDA
|
476,00
|
0,00
|
2.033.156,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-8,16
|
4.643.422,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
-1,83
|
29.189.857,57 |
15:27 |
|
KGYO KORAY GMYO
|
7,87
|
-1,50
|
20.036.750,35 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,08
|
8,25
|
88.192.576,26 |
15:27 |
|
KLGYO KILER GMYO
|
5,85
|
-3,15
|
58.555.258,48 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,92
|
-0,60
|
81.872.234,28 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-1,12
|
21.556.201,64 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
-3,67
|
3.555.666,89 |
13:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.264.711.609,80 |
15:27 |
|
KLSER KALESERAMIK
|
25,32
|
-1,09
|
11.788.672,42 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,23
|
-2,84
|
15.735.359,28 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
-2,70
|
49.713.293,75 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
3,58
|
153.463.761,54 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,75
|
-1,38
|
6.977.097,12 |
15:26 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,82
|
16.166.304,88 |
15:27 |
|
KONKA KONYA KAGIT
|
17,10
|
0,65
|
77.503.961,25 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
-2,66
|
238.167.619,93 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
-1,23
|
14.876.672,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-0,95
|
40.080.566,17 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
-0,79
|
46.939.954,25 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
-1,01
|
18.249.833,86 |
15:27 |
|
KRDMA KARDEMIR (A)
|
29,38
|
-2,52
|
140.571.621,40 |
15:27 |
|
KRDMB KARDEMIR (B)
|
46,88
|
5,25
|
200.441.739,48 |
15:27 |
|
KRDMD KARDEMIR (D)
|
29,52
|
-2,57
|
609.288.768,82 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-1,06
|
13.880.801,43 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
20,06
|
7,68
|
72.753.990,11 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
-1,07
|
26.923.173,77 |
15:27 |
|
KRSTL KRISTAL KOLA
|
9,25
|
0,22
|
62.065.007,54 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
-1,54
|
6.535.963,18 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,82
|
-4,41
|
15.907.248,72 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00
|
0,32
|
2.558.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,00
|
2,71
|
3.465.711.042,20 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
4,16
|
140.677.474,05 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
93,35
|
-3,66
|
39.520.114,15 |
15:27 |
|
KUVVA KUVVA GIDA
|
131,60
|
-2,66
|
12.516.835,10 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
-2,29
|
377.191.256,35 |
15:27 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-4,07
|
119.746.796,14 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
20,90
|
-1,51
|
9.987.783,10 |
15:26 |
|
LIDER LDR TURIZM
|
86,85
|
1,46
|
35.368.501,30 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,27
|
23.169.915,03 |
15:27 |
|
LILAK LILA KAGIT
|
30,80
|
-0,96
|
60.177.682,00 |
15:27 |
|
LINK LINK BILGISAYAR
|
233,90
|
-2,95
|
160.189.541,80 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,09
|
-1,05
|
6.681.514,95 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,00
|
0,29
|
148.280.786,28 |
15:27 |
|
LOGO LOGO YAZILIM
|
136,20
|
-1,02
|
46.638.777,30 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,42
|
-2,56
|
25.497.445,51 |
15:27 |
|
LUKSK LUKS KADIFE
|
95,60
|
-1,65
|
5.979.626,75 |
15:26 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
112.943.689,02 |
15:27 |
|
LYDHO LYDIA HOLDING
|
187,60
|
-3,70
|
113.193.518,20 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.925,00
|
-1,02
|
22.769.155,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
977,50
|
-2,10
|
25.072.333,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,22
|
-3,53
|
23.141.312,60 |
15:27 |
|
MAGEN MARGUN ENERJI
|
48,52
|
-2,37
|
130.753.553,84 |
15:27 |
|
MAKIM MAKIM MAKINE
|
16,49
|
-0,66
|
9.379.726,43 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,21
|
-3,01
|
30.771.140,87 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
19,73
|
5,51
|
2.548.163.761,62 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,55
|
-1,11
|
11.408.817,98 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3,00
|
160.320.016,12 |
15:27 |
|
MARTI MARTI OTEL
|
1,53
|
1,32
|
168.259.840,13 |
15:27 |
|
MAVI MAVI GIYIM
|
41,18
|
-0,44
|
132.148.834,72 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
31.679.748,80 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
3,03
|
53.922.921,98 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,05
|
-1,56
|
357.781.925,10 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,19
|
-3,75
|
147.048.273,36 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
27,20
|
-3,55
|
19.043.089,96 |
15:25 |
|
MERCN MERCAN KIMYA
|
17,29
|
-2,87
|
33.806.759,47 |
15:27 |
|
MERIT MERIT TURIZM
|
16,47
|
-3,12
|
56.003.794,08 |
15:27 |
|
MERKO MERKO GIDA
|
15,41
|
-2,34
|
54.884.406,77 |
15:27 |
|
METRO METRO HOLDING
|
5,85
|
0,17
|
59.277.046,88 |
15:27 |
|
MEYSU MEYSU GIDA
|
13,09
|
-1,36
|
248.288.193,64 |
15:27 |
|
MGROS MIGROS TICARET
|
609,00
|
0,25
|
1.258.602.967,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,40
|
-0,58
|
6.504.021,77 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
-3,84
|
407.658.042,34 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,40
|
-5,92
|
412.822,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
-1,13
|
38.033.596,03 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,87
|
0,17
|
7.138.332,32 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,98
|
-0,20
|
36.730.786,84 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,71
|
-2,31
|
65.799.260,46 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,60
|
-3,60
|
135.959.034,42 |
15:27 |
|
MPARK MLP SAGLIK
|
429,50
|
-2,16
|
113.841.384,25 |
15:27 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,70
|
143.873.340,81 |
15:27 |
|
MRSHL MARSHALL
|
1.389,00
|
-1,42
|
5.580.606,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,82
|
2,25
|
25.504.119,39 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-0,66
|
15.500.000,16 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
-1,43
|
1.367.910,72 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
676.421,25 |
15:26 |
|
NATEN NATUREL ENERJI
|
7,09
|
-1,53
|
22.618.711,13 |
15:27 |
|
NETAS NETAS TELEKOM.
|
60,20
|
5,15
|
67.696.511,55 |
15:27 |
|
NETCD NETCAD YAZILIM
|
144,30
|
-1,03
|
1.428.509.373,90 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
8,14
|
1,50
|
26.904.681,58 |
15:26 |
|
NTGAZ NATURELGAZ
|
12,17
|
-3,18
|
76.228.109,23 |
15:27 |
|
NTHOL NET HOLDING
|
43,26
|
-2,74
|
17.021.407,82 |
15:27 |
|
NUGYO NUROL GMYO
|
8,92
|
-1,33
|
13.587.197,83 |
15:27 |
|
NUHCM NUH CIMENTO
|
312,75
|
1,30
|
132.206.098,50 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
7,70
|
2,94
|
295.326.195,03 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
34,14
|
-1,50
|
5.458.073,04 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
6,17
|
-0,48
|
362.772.255,25 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
704,50
|
3,76
|
371.020.050,50 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
62,10
|
-2,05
|
17.132.555,70 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,00
|
-1,75
|
101.187.841,90 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
0,43
|
59.499.003,35 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1,16
|
2.367.897,56 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
-1,97
|
26.200.465,70 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
800.767,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
-1,94
|
9.782.163,19 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
-3,03
|
27.854.959,27 |
15:27 |
|
OTKAR OTOKAR
|
364,50
|
-1,42
|
110.492.670,25 |
15:27 |
|
OTTO OTTO HOLDING
|
305,75
|
-0,57
|
29.699.071,25 |
15:27 |
|
OYAKC OYAK CIMENTO
|
22,82
|
-1,98
|
183.736.584,10 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
58,25
|
-0,43
|
2.541.911,30 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-0,98
|
3.124.830,23 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,75
|
-1,18
|
13.265.168,35 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
221,60
|
0,27
|
149.270.761,40 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
6.855.198,28 |
15:17 |
|
OZKGY OZAK GMYO
|
13,40
|
-2,19
|
24.731.397,75 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
33,38
|
7,33
|
34.850.223,04 |
15:27 |
|
OZSUB OZSU BALIK
|
22,24
|
-3,56
|
51.650.645,12 |
15:27 |
|
OZYSR OZYASAR TEL
|
45,64
|
-0,22
|
15.862.351,54 |
15:27 |
|
PAGYO PANORA GMYO
|
99,35
|
1,53
|
31.859.936,20 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,00
|
428.018.137,38 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-1,09
|
3.254.147,05 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
15,86
|
-1,49
|
160.134.549,65 |
15:27 |
|
PARSN PARSAN
|
80,25
|
-2,13
|
14.990.194,40 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
-1,20
|
115.715.159,50 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,99
|
-0,39
|
144.615.960,25 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
26,28
|
-4,09
|
38.833.139,30 |
15:27 |
|
PEKGY PEKER GMYO
|
13,50
|
-3,43
|
7.142.311.993,99 |
15:27 |
|
PENGD PENGUEN GIDA
|
8,83
|
0,11
|
26.575.316,34 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-2,38
|
22.151.946,18 |
15:27 |
|
PETKM PETKIM
|
19,63
|
3,86
|
1.912.277.118,85 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,51
|
-2,21
|
22.444.131,93 |
15:26 |
|
PGSUS PEGASUS
|
176,40
|
-1,45
|
1.263.296.872,60 |
15:27 |
|
PINSU PINAR SU
|
11,17
|
0,99
|
111.758.566,35 |
15:27 |
|
PKART PLASTIKKART
|
72,10
|
-3,35
|
12.439.892,95 |
15:27 |
|
PKENT PETROKENT TURIZM
|
153,80
|
-2,04
|
27.720.954,20 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
25,02
|
-0,24
|
225.321.345,48 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,36
|
-3,22
|
61.425.261,28 |
15:27 |
|
PNSUT PINAR SUT
|
10,83
|
-1,19
|
10.632.228,18 |
15:26 |
|
POLHO POLISAN HOLDING
|
20,42
|
0,20
|
99.911.201,16 |
15:26 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
-2,14
|
38.164.672,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-3,01
|
40.564.631,20 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,04
|
-3,50
|
46.079.633,50 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
-2,05
|
28.500.111,14 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,35
|
-1,60
|
20.361.277,22 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,40
|
-0,72
|
4.641.129,00 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-1,40
|
142.316.465,71 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-0,78
|
640.979,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.406.510,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
0,65
|
435.562.926,28 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
138,50
|
0,22
|
393.012.341,80 |
15:27 |
|
RAYSG RAY SIGORTA
|
199,90
|
-1,04
|
30.805.544,70 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
-0,16
|
66.861.363,48 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-0,31
|
128.661.022,90 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-3,02
|
5.534.545,92 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
20,74
|
-1,24
|
1.908.313,80 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,83
|
45.653.494,48 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
-0,55
|
10.959.261,94 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,42
|
0,26
|
79.260.902,84 |
15:27 |
|
RYGYO REYSAS GMYO
|
32,32
|
0,44
|
43.548.911,66 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
16,81
|
-1,18
|
23.760.657,80 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,54
|
37.424.019,82 |
15:27 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-1,67
|
1.600.795.419,40 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
0,18
|
2.334.166,40 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
36,26
|
-0,87
|
5.447.871,48 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79
|
-2,16
|
22.257.489,03 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-0,89
|
7.487.625,86 |
15:27 |
|
SARKY SARKUYSAN
|
30,02
|
-2,28
|
106.420.537,42 |
15:27 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
9.991.056.363,75 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,46
|
-1,56
|
13.853.566,12 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,20
|
-1,07
|
446.358.831,50 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,00
|
-1,76
|
80.300.255,10 |
15:27 |
|
SEGYO SEKER GMYO
|
6,02
|
-2,90
|
151.968.195,15 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-1,28
|
2.647.840,06 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
2,84
|
8.525.275,27 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,25
|
-1,02
|
46.863.592,80 |
15:26 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
95.673.130,98 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
3,44
|
43.118.748,35 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-2,31
|
2.610.859,51 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-0,40
|
4.331.775,74 |
15:26 |
|
SISE SISE CAM
|
41,64
|
-0,86
|
747.152.887,12 |
15:27 |
|
SKBNK SEKERBANK
|
10,85
|
-1,90
|
190.878.050,84 |
15:27 |
|
SKTAS SOKTAS
|
3,25
|
-0,91
|
12.515.690,29 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
-3,02
|
20.235.686,00 |
15:27 |
|
SKYMD SEKER YATIRIM
|
11,88
|
-1,33
|
29.330.376,57 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
33,74
|
-2,99
|
219.443.113,86 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28
|
-2,15
|
38.632.972,84 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
58,65
|
-3,22
|
91.221.154,05 |
15:26 |
|
SNGYO SINPAS GMYO
|
3,95
|
-2,71
|
179.257.610,60 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
12.454.675,17 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
-1,36
|
582.369,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
-0,40
|
519.768,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,37
|
-0,65
|
33.167.250,05 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
55,50
|
-2,55
|
168.507.111,95 |
15:27 |
|
SONME SONMEZ FILAMENT
|
151,40
|
-0,59
|
1.470.547,90 |
15:18 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,89
|
66.200.414,88 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
458.287,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,02
|
0,05
|
38.190.881,48 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,60
|
-1,57
|
161.775.605,50 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
-1,66
|
19.412.273,85 |
15:27 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
432.351.850,27 |
15:27 |
|
TABGD TAB GIDA
|
256,75
|
0,20
|
82.556.674,50 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
374,25
|
-0,99
|
20.228.145,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,33
|
-1,99
|
574.126.352,54 |
15:27 |
|
TATGD TAT GIDA
|
18,22
|
-1,51
|
29.324.035,46 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
-0,50
|
258.211.668,25 |
15:27 |
|
TBORG T.TUBORG
|
154,30
|
-0,84
|
28.794.398,20 |
15:26 |
|
TCELL TURKCELL
|
108,80
|
-2,25
|
1.359.878.755,60 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
90,70
|
-5,52
|
193.109.460,05 |
15:27 |
|
TDGYO TREND GMYO
|
18,25
|
0,66
|
4.979.268,16 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,53
|
3,18
|
2.731.130.649,88 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-3,59
|
44.496.842,88 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,50
|
-1,26
|
2.211.967.079,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,28
|
-1,33
|
51.826.786,40 |
15:25 |
|
TGSAS TGS DIS TICARET
|
168,40
|
-2,66
|
25.744.576,80 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-0,60
|
4.673.054.863,50 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
84,30
|
-1,17
|
189.677.294,85 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
-4,45
|
139.693.974,64 |
15:27 |
|
TLMAN TRABZON LIMAN
|
88,15
|
-0,96
|
4.677.773,55 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
569,00
|
-0,44
|
79.260.381,50 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
-0,46
|
54.388.248,80 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
-4,01
|
72.432.750,18 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
-1,55
|
432.178.139,00 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85
|
-0,83
|
2.033.786.689,40 |
15:27 |
|
TRCAS TURCAS HOLDING
|
43,60
|
-0,68
|
75.973.772,46 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
109,30
|
-1,00
|
108.363.727,00 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
84,10
|
-0,30
|
58.748.579,00 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
-0,36
|
62.667.966,50 |
15:22 |
|
TRILC TURK ILAC SERUM
|
15,38
|
-1,79
|
18.524.988,49 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,10
|
-1,83
|
407.878.890,90 |
15:27 |
|
TSGYO TSKB GMYO
|
6,76
|
-1,74
|
6.184.841,56 |
15:27 |
|
TSKB T.S.K.B.
|
12,00
|
-1,40
|
131.391.059,81 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
202.800.853,80 |
15:27 |
|
TTKOM TURK TELEKOM
|
60,75
|
-1,78
|
462.994.477,60 |
15:27 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-1,74
|
52.819.107,00 |
15:27 |
|
TUCLK TUGCELIK
|
4,24
|
-1,85
|
24.207.540,62 |
15:25 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
154.312.912,86 |
15:27 |
|
TUPRS TUPRAS
|
267,00
|
0,85
|
6.539.097.591,25 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
1,79
|
419.256.853,22 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,62
|
-1,33
|
6.322.670,48 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
13,29
|
3,02
|
607.421.062,46 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
25,00
|
-3,99
|
275.526.442,80 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.507,00
|
-1,18
|
14.500.475,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,48
|
-0,85
|
7.461.427,66 |
15:27 |
|
ULKER ULKER BISKUVI
|
108,70
|
-1,72
|
303.769.134,80 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,03
|
25.947.864,55 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
186,00
|
-5,82
|
22.740.516,40 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
-3,25
|
34.210.293,97 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,04
|
1,45
|
22.395.467,16 |
15:26 |
|
USAK USAK SERAMIK
|
1,61
|
-1,83
|
57.775.796,01 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,34
|
-4,32
|
1.132.269.381,44 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-1,62
|
82.486.649,20 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
42.146.849,81 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
68,65
|
-0,51
|
30.178.494,75 |
15:27 |
|
VANGD VANET GIDA
|
72,80
|
-0,68
|
16.619.284,00 |
15:26 |
|
VBTYZ VBT YAZILIM
|
22,54
|
-2,09
|
82.618.183,90 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
38,38
|
-1,24
|
12.828.794,16 |
15:27 |
|
VERUS VERUSA HOLDING
|
369,75
|
1,86
|
60.786.627,25 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-1,77
|
23.141.677,13 |
15:27 |
|
VESTL VESTEL
|
27,86
|
-3,40
|
85.465.513,18 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
30,78
|
-2,59
|
6.733.081,28 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,75
|
-0,72
|
63.916.211,20 |
15:27 |
|
VKING VIKING KAGIT
|
28,32
|
-4,84
|
17.411.850,34 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
13.985.794,44 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
75,75
|
-4,11
|
62.190.996,50 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,94
|
0,80
|
401.675.953,74 |
15:27 |
|
YATAS YATAS
|
44,34
|
-2,42
|
36.761.967,04 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
-1,73
|
6.724.508,40 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
4.750.331,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,08
|
-3,48
|
1.155.889.268,48 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
182,70
|
4,76
|
55.670.870,90 |
15:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
-0,89
|
27.162.113,54 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,56
|
-3,63
|
3.140.208.592,42 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,54
|
15.588.834,77 |
15:27 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
610.850,40 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
-1,86
|
45.868.178,41 |
15:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,05
|
-1,07
|
44.022.401,43 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
7,99
|
-2,44
|
7.748.090,75 |
15:26 |
|
ZERGY ZERAY GMYO
|
20,66
|
0,78
|
80.792.080,77 |
15:27 |
|
ZGYO Z GMYO
|
24,54
|
-4,07
|
808.934.980,30 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
72.617.015,26 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-1,37
|
11.258.204,02 |
15:25 |
