|
A1CAP A1 CAPITAL YATIRIM
|
12,04
|
-0,08
|
64.212.952,14 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
-1,31
|
37.286.935,34 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
3,12
|
24.527.663,10 |
15:20 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
0,19
|
27.750.476,96 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-3,45
|
375.848.380,07 |
15:25 |
|
ADGYO ADRA GMYO
|
45,10
|
-2,04
|
15.274.877,68 |
15:25 |
|
AEFES ANADOLU EFES
|
15,98
|
1,27
|
834.381.206,36 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,22
|
21.518.405,45 |
15:21 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,90
|
-2,21
|
36.337.721,80 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
0,00
|
105.183.133,04 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-0,14
|
39.523.910,55 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,28
|
1.580.813,14 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
-0,24
|
36.397.236,34 |
15:24 |
|
AHSGY AHES GMYO
|
14,12
|
1,36
|
36.079.410,97 |
15:25 |
|
AKBNK AKBANK
|
69,25
|
-0,07
|
4.046.474.727,15 |
15:25 |
|
AKCNS AKCANSA
|
145,60
|
4,37
|
179.890.355,70 |
15:25 |
|
AKENR AKENERJI
|
10,68
|
0,00
|
44.308.000,18 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
44.348.919,34 |
15:22 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-1,39
|
47.011.340,30 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,46
|
-0,91
|
31.686.999,47 |
15:25 |
|
AKGRT AKSIGORTA
|
6,90
|
-0,29
|
20.222.306,25 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
197,80
|
0,41
|
2.313.059,60 |
15:24 |
|
AKSA AKSA
|
10,14
|
0,00
|
51.121.710,04 |
15:24 |
|
AKSEN AKSA ENERJI
|
62,60
|
0,40
|
291.455.229,10 |
15:25 |
|
AKSGY AKIS GMYO
|
7,50
|
0,00
|
13.416.003,48 |
15:23 |
|
AKSUE AKSU ENERJI
|
16,20
|
0,81
|
2.756.252,13 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-0,69
|
4.203.202,16 |
15:23 |
|
ALARK ALARKO HOLDING
|
94,90
|
-1,09
|
479.499.163,75 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,24
|
56.128.851,79 |
15:25 |
|
ALCAR ALARKO CARRIER
|
875,50
|
0,57
|
6.808.414,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-1,37
|
31.123.485,60 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,54
|
-0,14
|
27.145.131,22 |
15:24 |
|
ALGYO ALARKO GMYO
|
30,70
|
8,56
|
179.945.782,38 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,28
|
4,47
|
267.383.440,99 |
15:25 |
|
ALKIM ALKIM KIMYA
|
17,16
|
0,59
|
65.949.483,06 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
141,70
|
1,36
|
117.439.874,90 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,60
|
0,26
|
852.503.666,47 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
66,25
|
2,00
|
308.826.740,10 |
15:25 |
|
ALVES ALVES KABLO
|
24,38
|
-0,25
|
39.092.543,12 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
-0,67
|
6.042.254,30 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
-0,17
|
10.827.567,22 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-1,66
|
37.329.296,70 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-1,17
|
49.856.015,38 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
62,90
|
0,80
|
17.161.424,95 |
15:24 |
|
ARCLK ARCELIK
|
108,30
|
1,21
|
158.544.170,80 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,00
|
-0,84
|
261.690.223,52 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
28,94
|
-0,82
|
14.165.333,40 |
15:25 |
|
ARMGD ARMADA GIDA
|
52,25
|
9,91
|
279.963.614,06 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
3,36
|
5,33
|
179.912.366,42 |
15:25 |
|
ARTMS ARTEMIS HALI
|
42,44
|
-3,55
|
46.473.646,26 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,09
|
22.986.501,30 |
15:24 |
|
ASELS ASELSAN
|
207,60
|
2,77
|
7.632.960.246,50 |
15:25 |
|
ASGYO ASCE GMYO
|
10,84
|
0,65
|
15.836.434,37 |
15:25 |
|
ASTOR ASTOR ENERJI
|
102,00
|
0,00
|
1.083.378.786,30 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
0,37
|
13.511.392,25 |
15:24 |
|
ATAGY ATA GMYO
|
13,76
|
-0,79
|
1.103.659,65 |
15:23 |
|
ATAKP ATAKEY PATATES
|
53,85
|
1,22
|
31.287.926,55 |
15:24 |
|
ATATP ATP YAZILIM
|
148,20
|
-1,00
|
93.331.610,70 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-0,27
|
233.731,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-0,17
|
1.777.406,30 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-5,12
|
1.838.670,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,84
|
3,14
|
28.460.026,15 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
-0,61
|
17.205.221,56 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,85
|
5.395.312,87 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
0,00
|
16.190.563,00 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,57
|
0,84
|
3.008.522,22 |
15:11 |
|
AYCES ALTINYUNUS CESME
|
446,50
|
8,70
|
79.812.876,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
19,72
|
-1,20
|
41.926.218,56 |
15:25 |
|
AYEN AYEN ENERJI
|
25,62
|
0,16
|
6.050.948,50 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,51
|
-2,99
|
561.135,44 |
13:55 |
|
AYGAZ AYGAZ
|
215,50
|
0,80
|
41.255.619,70 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,67
|
22.042.363,25 |
15:25 |
|
BAGFS BAGFAS
|
27,60
|
-0,58
|
10.851.671,14 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.512.079,50 |
14:03 |
|
BAKAB BAK AMBALAJ
|
38,92
|
0,99
|
5.925.422,68 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-0,49
|
3.877.211,65 |
13:55 |
|
BALSU BALSU GIDA
|
16,61
|
-0,78
|
48.314.757,68 |
15:24 |
|
BANVT BANVIT
|
162,10
|
0,06
|
17.291.916,00 |
15:24 |
|
BARMA BAREM AMBALAJ
|
33,06
|
2,35
|
102.405.010,46 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-1,66
|
1.022.633,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,94
|
-0,14
|
9.508.154,66 |
15:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,44
|
4,78
|
166.952.153,86 |
15:25 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,79
|
52.531.212,13 |
15:25 |
|
BERA BERA HOLDING
|
16,98
|
-0,59
|
75.408.085,18 |
15:25 |
|
BESLR BESLER GIDA
|
12,82
|
-0,39
|
12.218.417,05 |
15:25 |
|
BEYAZ BEYAZ FILO
|
28,34
|
-1,25
|
22.996.106,90 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,00
|
19.376.728,00 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
28,30
|
1,07
|
151.480.563,28 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,35
|
-4,67
|
187.041.247,75 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,33
|
33.494.140,84 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
-0,62
|
22.280.514,50 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
2,19
|
2.770.007.644,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,50
|
3,17
|
118.533.936,80 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,14
|
0,60
|
164.760.000,57 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-1,55
|
21.014.431,44 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,58
|
2.601.929,32 |
15:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
99.773.771,34 |
15:25 |
|
BLCYT BILICI YATIRIM
|
33,06
|
-0,72
|
41.942.024,60 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
44,18
|
-0,72
|
91.019.086,62 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
24,24
|
-0,33
|
43.012.163,34 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
1,19
|
107.140.823,25 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,91
|
0,73
|
74.277.919,28 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
0,00
|
17.614.908,00 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,69
|
9,85
|
264.680.075,58 |
15:24 |
|
BORSK BOR SEKER
|
6,14
|
1,82
|
155.265.837,14 |
15:25 |
|
BOSSA BOSSA
|
6,73
|
-0,30
|
6.068.469,19 |
15:24 |
|
BRISA BRISA
|
82,00
|
-0,06
|
11.752.809,35 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
7,98
|
-0,25
|
1.829.036,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
0,13
|
3.496.697,08 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
9,92
|
269.525.140,75 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,22
|
13.932.155,36 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
18,70
|
-3,36
|
579.602,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,75
|
-1,00
|
281.064.230,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
-0,79
|
64.841.918,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
15,99
|
0,25
|
76.011.665,67 |
15:25 |
|
BTCIM BATI CIMENTO
|
3,70
|
-1,33
|
118.207.542,22 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
20.975.147,75 |
15:22 |
|
BULGS BULLS GSYO
|
45,04
|
1,12
|
679.159.711,36 |
15:25 |
|
BURCE BURCELIK
|
50,20
|
9,75
|
62.516.232,00 |
13:55 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
14.774.300,00 |
15:17 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,00
|
33.607.377,50 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,00
|
5,47
|
11.057.622,14 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,17
|
-0,46
|
619.653.346,69 |
15:25 |
|
CASA CASA EMTIA PETROL
|
97,95
|
-2,00
|
1.770.618,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
0,81
|
13.299.712,18 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
55,25
|
3,27
|
660.129.200,55 |
15:25 |
|
CELHA CELIK HALAT
|
9,70
|
-1,62
|
33.942.654,17 |
15:24 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-5,60
|
298.248.956,60 |
15:25 |
|
CEMTS CEMTAS
|
11,97
|
1,96
|
79.900.006,00 |
15:25 |
|
CEMZY CEM ZEYTIN
|
42,56
|
-2,65
|
57.226.118,82 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
26,38
|
3,21
|
45.383.086,24 |
15:23 |
|
CGCAM CAGDAS CAM
|
33,42
|
0,00
|
74.514.702,32 |
15:23 |
|
CIMSA CIMSA
|
47,96
|
0,13
|
186.615.210,62 |
15:24 |
|
CLEBI CELEBI
|
1.605,00
|
0,82
|
77.171.972,00 |
15:22 |
|
CMBTN CIMBETON
|
2.051,00
|
-0,73
|
23.712.441,00 |
15:25 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
417.305,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
11.764.886,12 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
185,80
|
1,14
|
8.521.818,00 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
54,80
|
-1,53
|
34.896.124,35 |
15:24 |
|
CRFSA CARREFOURSA
|
119,30
|
6,14
|
146.454.805,30 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
22,12
|
-0,36
|
6.622.998,38 |
15:21 |
|
CVKMD CVK MADEN
|
20,58
|
6,58
|
623.980.912,06 |
15:25 |
|
CWENE CW ENERJI
|
28,54
|
-2,53
|
1.221.917.023,70 |
15:25 |
|
DAGI DAGI GIYIM
|
8,46
|
-1,51
|
26.761.639,79 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,00
|
0,39
|
380.157.248,58 |
15:25 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
33.229.083,38 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
25,64
|
0,16
|
24.064.392,60 |
15:24 |
|
DENGE DENGE HOLDING
|
3,80
|
3,83
|
58.103.649,63 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
1,88
|
111.943.469,54 |
15:25 |
|
DERIM DERIMOD
|
35,12
|
-0,90
|
4.535.170,78 |
15:19 |
|
DESA DESA DERI
|
11,21
|
-2,01
|
13.928.801,14 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
47,32
|
-0,38
|
13.804.766,44 |
15:25 |
|
DEVA DEVA HOLDING
|
60,75
|
-0,90
|
18.541.150,90 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
63,70
|
-3,92
|
13.049.717,10 |
15:25 |
|
DGGYO DOGUS GMYO
|
33,20
|
-3,71
|
5.802.876,38 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-1,29
|
6.590.314,32 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
669.511,20 |
13:55 |
|
DITAS DITAS DOGAN
|
40,08
|
-0,20
|
12.653.965,04 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,00
|
34.060.781,31 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
25,00
|
-0,16
|
25.136.668,82 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
11,44
|
0,53
|
10.793.862,37 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,80
|
0,39
|
11.872.506,66 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
189,20
|
0,80
|
197.017.424,80 |
15:25 |
|
DOCO DO-CO
|
9.502,50
|
-1,76
|
42.605.727,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,85
|
-0,28
|
47.402.336,30 |
15:24 |
|
DOFRB DOF ROBOTIK
|
76,80
|
-1,22
|
259.498.074,60 |
15:25 |
|
DOGUB DOGUSAN
|
57,90
|
8,53
|
137.699.408,50 |
15:25 |
|
DOHOL DOGAN HOLDING
|
17,90
|
-0,94
|
289.184.055,25 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
1,36
|
3.068.167,48 |
15:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
553,00
|
-0,81
|
723.911.793,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
118,00
|
3,51
|
38.596.681,70 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
18.650.475,48 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
-0,75
|
7.307.697,70 |
15:24 |
|
DYOBY DYO BOYA
|
13,26
|
-0,15
|
5.930.448,09 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,48
|
7,48
|
168.293.004,76 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
-0,61
|
15.777.933,60 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
88,35
|
-0,84
|
116.399.971,95 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
20,98
|
-2,42
|
228.003.890,10 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
328,75
|
-0,23
|
40.011.280,00 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
0,00
|
37.474.641,28 |
15:22 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-0,29
|
13.209.948,50 |
15:25 |
|
EFOR EFOR YATIRIM
|
31,42
|
1,29
|
207.680.834,10 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.600,00
|
3,68
|
193.453.765,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
-0,99
|
10.935.189,30 |
15:25 |
|
EGEPO NASMED EGEPOL
|
7,46
|
3,90
|
26.132.079,46 |
15:25 |
|
EGGUB EGE GUBRE
|
97,95
|
0,56
|
30.791.118,30 |
15:25 |
|
EGPRO EGE PROFIL
|
25,46
|
0,63
|
9.865.593,04 |
15:23 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,32
|
4.339.012,74 |
15:21 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-0,38
|
2.431.172.982,92 |
15:25 |
|
EKIZ EKIZ KIMYA
|
105,00
|
-2,60
|
2.000.906,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,56
|
1,70
|
116.772.299,62 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,18
|
4.185.030,69 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
-2,46
|
29.897.291,88 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
71,30
|
-1,86
|
913.431.392,15 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
730.418,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
0,70
|
17.987.854,78 |
15:24 |
|
ENERY ENERYA ENERJI
|
10,41
|
0,10
|
64.677.955,14 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
84,40
|
-0,30
|
102.209.220,30 |
15:25 |
|
ENKAI ENKA INSAAT
|
81,15
|
-0,49
|
257.657.133,60 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
311.856.463,67 |
15:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,10
|
46.361.405,43 |
15:25 |
|
EPLAS EGEPLAST
|
5,15
|
-0,19
|
4.905.981,84 |
15:25 |
|
ERBOS ERBOSAN
|
183,10
|
-0,05
|
3.613.886,30 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,45
|
0,62
|
175.939.198,30 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,28
|
0,17
|
2.636.326.242,78 |
15:25 |
|
ERSU ERSU GIDA
|
17,77
|
-0,50
|
2.538.273,39 |
15:25 |
|
ESCAR ESCAR FILO
|
21,08
|
1,15
|
98.136.528,56 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,00
|
27.759.994,32 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
938.038.656,60 |
15:25 |
|
ETILR ETILER GIDA
|
3,80
|
1,60
|
14.770.031,80 |
15:23 |
|
ETYAT EURO TREND YAT. ORT.
|
25,92
|
-2,11
|
5.661.485,84 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,29
|
-0,89
|
2.961.488,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,54
|
4,01
|
4.332.935,17 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
30,88
|
-2,77
|
133.266.269,66 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,37
|
0,79
|
106.700.556,18 |
15:25 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,78
|
561.574,24 |
15:21 |
|
EYGYO EYG GMYO
|
3,70
|
-1,07
|
14.239.081,98 |
15:24 |
|
FADE FADE GIDA
|
13,58
|
-0,51
|
6.820.570,71 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-0,10
|
129.609.598,05 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
0,66
|
4.117.178,46 |
15:21 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
1,27
|
17.361.042,50 |
15:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
0,00
|
85.487.585,95 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
-1,13
|
128.926.333,81 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
0,00
|
50.426.265,45 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-0,40
|
46.538.250,13 |
15:25 |
|
FROTO FORD OTOSAN
|
91,35
|
0,00
|
1.046.063.514,25 |
15:25 |
|
FZLGY FUZUL GMYO
|
12,67
|
0,88
|
47.266.912,02 |
15:25 |
|
GARAN GARANTI BANKASI
|
141,20
|
0,43
|
2.612.756.049,90 |
15:25 |
|
GARFA GARANTI FAKTORING
|
25,74
|
1,90
|
7.539.685,52 |
15:22 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
15.043.035,68 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,06
|
-0,31
|
6.373.030,02 |
15:25 |
|
GENIL GEN ILAC
|
196,10
|
-0,71
|
88.930.512,80 |
15:25 |
|
GENTS GENTAS
|
10,56
|
-0,38
|
30.083.473,90 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
0,83
|
50.181.848,70 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14
|
-1,12
|
78.478.754,62 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,40
|
7,96
|
394.012.932,40 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-6,72
|
13.522.378,20 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,65
|
3,77
|
57.801.726,50 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,00
|
-0,29
|
96.361.843,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,49
|
35.453.570,53 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,78
|
-0,47
|
112.092.750,14 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-0,27
|
36.907.937,88 |
15:25 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,29
|
21.909.395,70 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,24
|
18.393.622,25 |
15:24 |
|
GOODY GOOD-YEAR
|
15,15
|
0,87
|
28.370.596,18 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
1,66
|
16.139.454,42 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,25
|
6,20
|
11.401.334,24 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
-3,93
|
128.476.146,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
277,50
|
-1,07
|
65.848.191,75 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
0,20
|
6.134.690,99 |
15:21 |
|
GSDHO GSD HOLDING
|
4,79
|
0,00
|
23.097.020,76 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-1,54
|
358.279.165,36 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
327,00
|
0,15
|
375.043.579,50 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
193,50
|
8,22
|
64.561.647,20 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
0,26
|
59.861.202,82 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
104,00
|
-6,73
|
1.201.134.377,30 |
15:25 |
|
HALKB T. HALK BANKASI
|
36,44
|
-2,88
|
1.540.896.405,48 |
15:25 |
|
HATEK HATAY TEKSTIL
|
18,13
|
-2,26
|
36.940.368,21 |
15:25 |
|
HATSN HATSAN GEMI
|
40,84
|
0,00
|
14.650.072,52 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,72
|
125.276.316,99 |
15:25 |
|
HEDEF HEDEF HOLDING
|
54,50
|
-0,73
|
105.838.347,80 |
15:25 |
|
HEKTS HEKTAS
|
3,20
|
-1,23
|
112.480.697,92 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
-0,25
|
23.967.654,09 |
15:24 |
|
HLGYO HALK GMYO
|
3,89
|
-0,77
|
74.136.178,40 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
61,55
|
-0,40
|
37.393.101,40 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
-0,07
|
22.516.424,80 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
-0,40
|
24.856.720,24 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
24.097.095,79 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,89
|
47.139.000,05 |
15:24 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-0,50
|
9.230.072,34 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
-0,79
|
11.456.295,50 |
15:23 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
37.310.080,79 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,98
|
1.917.165,35 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,80
|
1,42
|
710.793.002,20 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,38
|
-1,45
|
6.142.834,52 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
2.134.391,23 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,16
|
51.017.008,09 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,64
|
0,38
|
239.689.949,08 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
4,09
|
71.822.468,76 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
13.619.451,69 |
15:25 |
|
IMASM IMAS MAKINA
|
5,01
|
0,40
|
295.518.001,52 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,84
|
25.644.671,04 |
15:23 |
|
INFO INFO YATIRIM
|
3,79
|
0,26
|
63.529.649,50 |
15:25 |
|
INGRM INGRAM BILISIM
|
424,50
|
1,19
|
15.464.884,00 |
15:21 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-0,67
|
1.562.021,25 |
13:55 |
|
INTEM INTEMA
|
281,25
|
-0,53
|
13.226.980,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
-0,74
|
32.036.386,61 |
15:25 |
|
INVES INVESTCO HOLDING
|
282,25
|
-2,92
|
70.007.006,25 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,11
|
831.926,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.030,00
|
0,00
|
488.030,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,26
|
-0,49
|
3.256.691.649,77 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
-0,50
|
59.224.442,40 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,21
|
21.211.237,02 |
15:23 |
|
ISGSY IS GIRISIM
|
73,70
|
1,45
|
49.824.992,30 |
15:25 |
|
ISGYO IS GMYO
|
20,38
|
1,39
|
35.058.546,48 |
15:24 |
|
ISKPL ISIK PLASTIK
|
11,66
|
-0,60
|
59.699.342,59 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
0,05
|
95.237.763,30 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-0,65
|
3.537.419,18 |
15:25 |
|
ISYAT IS YAT. ORT.
|
9,48
|
6,28
|
138.037.721,78 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,35
|
-0,67
|
162.180.258,70 |
15:25 |
|
IZFAS IZMIR FIRCA
|
43,68
|
4,05
|
183.280.288,40 |
15:25 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,00
|
6,54
|
19.682.906,92 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-2,51
|
9.399.476,90 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
-3,52
|
125.402.836,38 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,35
|
-0,21
|
22.335.141,89 |
15:24 |
|
KAPLM KAPLAMIN
|
299,75
|
-0,83
|
33.676.692,50 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-1,09
|
29.224.993,06 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-0,32
|
30.414.144,59 |
15:25 |
|
KARTN KARTONSAN
|
82,75
|
-0,54
|
6.670.952,10 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
0,64
|
400.599.865,81 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,72
|
0,23
|
21.807.198,22 |
15:25 |
|
KBORU KUZEY BORU
|
15,88
|
3,66
|
172.617.682,38 |
15:25 |
|
KCAER KOCAER CELIK
|
10,60
|
0,38
|
123.530.468,25 |
15:25 |
|
KCHOL KOC HOLDING
|
174,80
|
1,04
|
3.261.626.461,70 |
15:25 |
|
KENT KENT GIDA
|
728,00
|
0,07
|
1.308.216,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
276.577,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
-0,88
|
28.177.917,68 |
15:25 |
|
KGYO KORAY GMYO
|
4,95
|
-1,39
|
21.854.813,95 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,01
|
2,86
|
19.563.375,21 |
15:25 |
|
KLGYO KILER GMYO
|
6,49
|
-0,61
|
31.227.006,78 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,48
|
1,94
|
62.877.378,96 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
-0,20
|
5.427.761,82 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
11,30
|
-0,79
|
1.586.792,66 |
13:55 |
|
KLRHO KILER HOLDING
|
211,00
|
5,24
|
230.678.926,80 |
15:25 |
|
KLSER KALESERAMIK
|
28,02
|
0,07
|
20.216.785,78 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
1,10
|
24.474.299,81 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
6,32
|
267.242.587,00 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
0,30
|
26.991.665,87 |
15:25 |
|
KNFRT KONFRUT TARIM
|
11,41
|
-1,38
|
12.625.229,94 |
15:24 |
|
KOCMT KOC METALURJI
|
2,98
|
-0,33
|
95.644.684,06 |
15:24 |
|
KONKA KONYA KAGIT
|
14,30
|
-1,31
|
10.690.294,84 |
15:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,31
|
0,00
|
1.991.373.138,29 |
15:25 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,33
|
0,23
|
131.558.497,54 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
1,00
|
64.433.327,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,71
|
1,78
|
61.667.891,16 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,10
|
11.876.265,00 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
4,37
|
66.786.538,93 |
15:25 |
|
KRDMA KARDEMIR (A)
|
26,00
|
1,09
|
50.414.611,32 |
15:25 |
|
KRDMB KARDEMIR (B)
|
23,38
|
-0,26
|
9.774.798,80 |
15:25 |
|
KRDMD KARDEMIR (D)
|
26,38
|
1,38
|
831.138.554,10 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,33
|
17.231.171,42 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
13,18
|
-2,87
|
12.377.149,32 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
2,98
|
43.399.604,13 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,44
|
0,10
|
43.197.794,82 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
-0,90
|
13.075.074,74 |
15:20 |
|
KRVGD KERVAN GIDA
|
2,57
|
-1,91
|
26.661.367,78 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,27
|
1.156.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,10
|
0,33
|
445.586.548,49 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,05
|
-1,51
|
37.854.318,55 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,80
|
0,26
|
13.033.053,40 |
15:25 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.905.951,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,60
|
7,59
|
932.067.338,29 |
15:25 |
|
KZBGY KIZILBUK GYO
|
11,30
|
-0,53
|
48.435.680,28 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
0,17
|
9.280.654,10 |
15:24 |
|
LIDER LDR TURIZM
|
55,60
|
-1,85
|
161.400.865,35 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,42
|
-0,67
|
18.356.607,20 |
15:24 |
|
LILAK LILA KAGIT
|
26,54
|
2,55
|
100.247.687,96 |
15:25 |
|
LINK LINK BILGISAYAR
|
248,50
|
-0,60
|
370.848.708,40 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
-0,25
|
33.391.167,37 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
0,42
|
48.797.759,70 |
15:25 |
|
LOGO LOGO YAZILIM
|
161,10
|
-2,36
|
49.770.506,60 |
15:24 |
|
LRSHO LORAS HOLDING
|
5,52
|
1,28
|
156.575.350,32 |
15:25 |
|
LUKSK LUKS KADIFE
|
107,00
|
-0,47
|
4.210.960,00 |
15:25 |
|
LYDHO LYDIA HOLDING
|
177,80
|
-0,73
|
75.026.392,70 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.760,00
|
0,33
|
32.966.337,50 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
97.263.594,50 |
15:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
47,04
|
0,34
|
18.016.038,18 |
15:25 |
|
MAGEN MARGUN ENERJI
|
35,32
|
-1,89
|
369.546.974,26 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,14
|
0,12
|
6.999.828,21 |
15:19 |
|
MAKTK MAKINA TAKIM
|
13,77
|
-1,57
|
30.725.352,28 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
23.040.689,28 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
1,09
|
11.511.080,72 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
39,02
|
-2,60
|
12.518.927,80 |
15:24 |
|
MARMR MARMARA HOLDING
|
1,96
|
-0,51
|
89.497.896,23 |
15:25 |
|
MARTI MARTI OTEL
|
2,82
|
0,36
|
20.993.287,44 |
15:23 |
|
MAVI MAVI GIYIM
|
37,16
|
0,49
|
265.351.189,60 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-0,99
|
9.181.384,70 |
15:21 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-1,15
|
2.366.261,25 |
13:55 |
|
MEGMT MEGA METAL
|
55,90
|
7,81
|
1.088.031.981,10 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
0,00
|
20.043.571,20 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
4,95
|
6.591.366,53 |
15:20 |
|
MERCN MERCAN KIMYA
|
19,04
|
3,82
|
268.256.594,74 |
15:25 |
|
MERIT MERIT TURIZM
|
17,50
|
-2,99
|
51.325.101,60 |
15:24 |
|
MERKO MERKO GIDA
|
12,69
|
0,00
|
14.726.115,77 |
15:24 |
|
METRO METRO HOLDING
|
5,71
|
0,00
|
70.159.581,08 |
15:20 |
|
MGROS MIGROS TICARET
|
525,00
|
0,96
|
789.577.096,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
8.977.167,42 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
0,21
|
391.581.287,94 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,50
|
-9,88
|
4.480.883,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
-1,13
|
16.808.054,04 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,20
|
-0,96
|
51.815.119,78 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
0,62
|
25.668.036,63 |
15:23 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-0,36
|
17.576.070,67 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
273.394.052,76 |
15:25 |
|
MPARK MLP SAGLIK
|
342,50
|
0,15
|
217.590.181,25 |
15:25 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
70.812.380,44 |
15:23 |
|
MRSHL MARSHALL
|
1.585,00
|
-0,38
|
11.922.550,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,27
|
1,54
|
12.791.182,82 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
-1,15
|
28.681.603,16 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-0,36
|
1.956.287,11 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-1,57
|
1.855.947,02 |
15:23 |
|
NATEN NATUREL ENERJI
|
8,37
|
-1,30
|
38.857.177,70 |
15:25 |
|
NETAS NETAS TELEKOM.
|
63,10
|
1,69
|
12.758.673,65 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,44
|
-0,36
|
28.766.476,60 |
15:24 |
|
NTGAZ NATURELGAZ
|
10,34
|
1,37
|
29.080.726,10 |
15:25 |
|
NTHOL NET HOLDING
|
48,10
|
-0,41
|
13.951.313,72 |
15:24 |
|
NUGYO NUROL GMYO
|
9,10
|
0,55
|
28.147.951,31 |
15:25 |
|
NUHCM NUH CIMENTO
|
229,80
|
0,17
|
9.649.423,90 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
7,46
|
-2,86
|
148.851.853,95 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
-0,41
|
6.952.647,98 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,55
|
71.202.231,41 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
276,75
|
0,73
|
64.500.957,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
-1,84
|
28.011.095,70 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
2,86
|
255.164.278,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,87
|
44.452.270,85 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
0,00
|
7.926.984,67 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
0,52
|
25.810.002,00 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,93
|
771.804,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-0,35
|
14.341.357,23 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,35
|
39.067.098,35 |
15:25 |
|
OTKAR OTOKAR
|
517,50
|
-0,48
|
85.991.429,50 |
15:25 |
|
OTTO OTTO HOLDING
|
465,75
|
1,91
|
31.870.655,25 |
15:25 |
|
OYAKC OYAK CIMENTO
|
25,08
|
-0,24
|
281.625.466,30 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
-3,75
|
8.729.979,85 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,37
|
2,27
|
20.600.659,91 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,36
|
0,14
|
5.869.712,48 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
170,30
|
-0,70
|
11.312.835,90 |
15:25 |
|
OZGYO OZDERICI GMYO
|
3,27
|
0,00
|
43.838.530,92 |
15:22 |
|
OZKGY OZAK GMYO
|
14,78
|
-0,74
|
16.120.127,67 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,88
|
-0,47
|
3.338.257,46 |
15:24 |
|
OZSUB OZSU BALIK
|
19,26
|
0,16
|
13.542.327,87 |
15:25 |
|
OZYSR OZYASAR TEL
|
42,78
|
-2,68
|
20.531.461,74 |
15:25 |
|
PAGYO PANORA GMYO
|
85,30
|
1,67
|
13.215.258,50 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-0,61
|
2.349.224.238,61 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
3,65
|
32.374.434,50 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
15,90
|
1,66
|
190.363.077,31 |
15:25 |
|
PARSN PARSAN
|
85,90
|
0,23
|
9.935.833,90 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,60
|
3,19
|
326.098.872,60 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,74
|
1,29
|
570.863.001,42 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
23,66
|
-0,92
|
10.885.758,16 |
15:21 |
|
PEKGY PEKER GMYO
|
11,06
|
-0,63
|
1.422.795.557,32 |
15:25 |
|
PENGD PENGUEN GIDA
|
8,29
|
-0,36
|
11.223.997,68 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,09
|
1,37
|
23.943.192,00 |
15:25 |
|
PETKM PETKIM
|
17,36
|
-0,29
|
308.405.666,39 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,42
|
0,35
|
7.732.335,82 |
15:20 |
|
PGSUS PEGASUS
|
205,00
|
1,13
|
2.679.728.252,50 |
15:25 |
|
PINSU PINAR SU
|
12,99
|
-0,54
|
31.753.426,24 |
15:24 |
|
PKART PLASTIKKART
|
71,50
|
0,35
|
5.222.930,20 |
15:22 |
|
PKENT PETROKENT TURIZM
|
213,60
|
5,22
|
189.366.983,70 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-2,30
|
74.365.745,88 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-0,05
|
6.104.358,76 |
15:24 |
|
PNSUT PINAR SUT
|
11,81
|
1,64
|
12.768.163,02 |
15:24 |
|
POLHO POLISAN HOLDING
|
18,18
|
-0,76
|
50.518.279,31 |
15:24 |
|
POLTK POLITEKNIK METAL
|
8.277,50
|
-0,27
|
16.419.847,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
0,32
|
8.858.812,92 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
0,18
|
9.364.902,64 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
0,59
|
13.737.817,35 |
15:20 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,94
|
-1,24
|
2.499.595,12 |
15:23 |
|
PSDTC PERGAMON DIS TICARET
|
144,80
|
0,00
|
4.902.359,30 |
15:20 |
|
PSGYO PASIFIK GMYO
|
2,68
|
0,75
|
226.300.948,97 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
1.540.710,00 |
13:55 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
2.334.313,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
0,90
|
977.077.781,92 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
213,00
|
-1,93
|
125.343.702,70 |
15:25 |
|
RAYSG RAY SIGORTA
|
235,30
|
-0,76
|
28.866.396,50 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
0,00
|
130.426.268,24 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,40
|
-0,93
|
96.082.623,60 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,80
|
0,08
|
7.518.940,92 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-1,17
|
6.497.776,12 |
15:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,53
|
65.321.458,20 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,61
|
0,26
|
3.648.048,24 |
15:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
0,69
|
89.841.754,56 |
15:25 |
|
RYGYO REYSAS GMYO
|
21,54
|
-0,74
|
19.642.734,94 |
15:22 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
-0,36
|
51.339.057,89 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
0,96
|
77.646.643,82 |
15:25 |
|
SAHOL SABANCI HOLDING
|
86,30
|
-0,17
|
956.420.274,25 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
1,96
|
8.334.973,79 |
15:18 |
|
SANEL SANEL MUHENDISLIK
|
39,54
|
-1,89
|
13.331.082,22 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,37
|
-0,78
|
15.110.987,36 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
0,29
|
8.620.224,50 |
15:24 |
|
SARKY SARKUYSAN
|
15,99
|
-1,24
|
19.834.763,85 |
15:24 |
|
SASA SASA POLYESTER
|
2,91
|
-0,34
|
1.239.837.463,74 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
-0,47
|
17.637.606,72 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,50
|
-0,53
|
97.937.819,50 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,73
|
2,07
|
34.246.106,98 |
15:25 |
|
SEGYO SEKER GMYO
|
5,52
|
-1,08
|
39.746.153,09 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,00
|
3.570.487,09 |
15:23 |
|
SEKUR SEKURO PLASTIK
|
4,06
|
-1,46
|
4.172.414,10 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
70,05
|
0,29
|
20.937.612,75 |
15:24 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
23.018.834,65 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,36
|
1,58
|
46.090.436,56 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
7,84
|
28.683.258,64 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
8.073.961,48 |
15:24 |
|
SISE SISE CAM
|
42,00
|
0,72
|
1.667.963.669,68 |
15:25 |
|
SKBNK SEKERBANK
|
7,74
|
-0,77
|
127.934.561,69 |
15:25 |
|
SKTAS SOKTAS
|
4,27
|
1,67
|
27.795.581,02 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
9,12
|
6.594.999,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
-0,41
|
12.531.300,13 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
-0,08
|
29.010.486,16 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,00
|
-1,63
|
210.558.346,98 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
217.564.351,50 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,42
|
70.388.986,26 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,49
|
24.711.052,57 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
1.512.466,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
0,37
|
1.576.890,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.120.810,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-0,09
|
5.715.351,78 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
49,80
|
0,24
|
153.991.120,81 |
15:25 |
|
SONME SONMEZ FILAMENT
|
143,80
|
-2,57
|
5.660.120,80 |
15:17 |
|
SRVGY SERVET GMYO
|
3,63
|
2,25
|
206.681.334,81 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
2.160.744,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,88
|
-1,43
|
25.674.805,86 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,92
|
-0,17
|
76.952.145,96 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,79
|
-0,51
|
15.796.776,45 |
15:25 |
|
TABGD TAB GIDA
|
222,90
|
0,63
|
39.010.057,20 |
15:23 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,30
|
21.853.238,25 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,43
|
0,31
|
234.888.763,68 |
15:25 |
|
TATGD TAT GIDA
|
12,82
|
-2,81
|
16.302.135,25 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
2,16
|
527.843.705,25 |
15:25 |
|
TBORG T.TUBORG
|
163,50
|
-0,37
|
27.458.748,50 |
15:25 |
|
TCELL TURKCELL
|
102,30
|
0,59
|
1.300.920.664,20 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
55,95
|
-2,78
|
80.670.580,75 |
15:25 |
|
TDGYO TREND GMYO
|
32,68
|
2,13
|
12.917.555,96 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,94
|
0,12
|
685.828.140,78 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
14,17
|
-0,91
|
212.622.871,73 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
-0,71
|
695.792.576,25 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,43
|
-0,88
|
14.181.312,28 |
15:24 |
|
TGSAS TGS DIS TICARET
|
169,20
|
-0,35
|
6.465.806,60 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
0,64
|
6.539.417.463,00 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
67,95
|
-1,95
|
165.114.374,00 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
0,42
|
56.718.937,64 |
15:24 |
|
TLMAN TRABZON LIMAN
|
106,70
|
1,23
|
135.858.277,50 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
315,50
|
-9,99
|
107.693.862,75 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-0,19
|
36.846.542,50 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
-0,74
|
11.038.879,14 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
235,90
|
-0,21
|
773.344.742,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,36
|
-2,57
|
2.498.071.384,12 |
15:25 |
|
TRCAS TURCAS HOLDING
|
43,56
|
1,54
|
18.420.673,88 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
84,80
|
1,86
|
334.012.549,95 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
0,48
|
115.473.081,45 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
697,50
|
3,56
|
116.141.959,50 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,89
|
0,24
|
27.821.029,21 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,60
|
0,20
|
434.107.031,95 |
15:25 |
|
TSGYO TSKB GMYO
|
7,36
|
1,66
|
19.788.755,07 |
15:25 |
|
TSKB T.S.K.B.
|
12,85
|
-2,13
|
225.189.451,56 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
596.617.825,53 |
15:25 |
|
TTKOM TURK TELEKOM
|
57,15
|
0,79
|
1.240.818.093,95 |
15:25 |
|
TTRAK TURK TRAKTOR
|
524,50
|
-0,19
|
49.876.054,00 |
15:25 |
|
TUCLK TUGCELIK
|
9,21
|
-3,05
|
54.848.589,16 |
15:25 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
233.327.412,19 |
15:24 |
|
TUPRS TUPRAS
|
199,60
|
1,06
|
3.021.765.822,40 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,65
|
102.700.893,98 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,92
|
2,93
|
33.540.484,28 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-2,28
|
374.829.672,88 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.761,00
|
4,02
|
31.658.894,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,02
|
3,93
|
10.167.506,06 |
15:25 |
|
ULKER ULKER BISKUVI
|
115,70
|
-1,87
|
739.812.698,30 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,00
|
19.694.477,55 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
1,22
|
11.888.464,30 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-1,44
|
13.753.765,12 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,89
|
-0,73
|
11.010.006,66 |
15:24 |
|
USAK USAK SERAMIK
|
2,80
|
-1,06
|
54.880.658,28 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,28
|
-2,45
|
1.204.648.310,96 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,82
|
0,00
|
498.318.033,03 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
-0,51
|
40.729.663,25 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,00
|
11.222.255,45 |
15:25 |
|
VANGD VANET GIDA
|
47,98
|
1,14
|
17.232.261,16 |
15:22 |
|
VBTYZ VBT YAZILIM
|
15,81
|
0,44
|
11.430.338,67 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
41,36
|
-1,90
|
54.840.974,20 |
15:24 |
|
VERUS VERUSA HOLDING
|
267,00
|
-3,17
|
104.725.576,75 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-0,35
|
26.681.623,26 |
15:25 |
|
VESTL VESTEL
|
33,08
|
-0,48
|
72.479.366,56 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
9,52
|
96.087.602,60 |
15:25 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
41.110.507,81 |
15:24 |
|
VKING VIKING KAGIT
|
37,44
|
-1,58
|
34.517.175,84 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,37
|
40.956.799,33 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
96,70
|
2,06
|
218.302.352,85 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
283,75
|
-5,10
|
228.867.285,00 |
15:25 |
|
YATAS YATAS
|
36,12
|
0,00
|
23.399.472,40 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,04
|
-1,51
|
17.591.998,02 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,66
|
0,65
|
2.305.857,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,26
|
1,60
|
267.737.053,70 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
-1,38
|
22.984.159,01 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
0,47
|
7.963.405,60 |
15:24 |
|
YGYO YESIL GMYO
|
1,47
|
-0,68
|
1.952.974,40 |
13:55 |
|
YIGIT YIGIT AKU
|
24,02
|
0,67
|
31.987.355,42 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-0,99
|
4.418.095.167,42 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,47
|
-1,42
|
106.170.704,13 |
15:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,47
|
-1,98
|
32.023.096,29 |
15:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.027.561,20 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
-0,97
|
37.539.894,77 |
15:25 |
|
YYAPI YESIL YAPI
|
2,05
|
-0,97
|
119.269.854,44 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,49
|
31.222.254,49 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
1,18
|
11.785.076,28 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,00
|
95.332.475,09 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,70
|
7.742.445,96 |
15:23 |
