|
A1CAP A1 CAPITAL YATIRIM
|
9,08
|
1,00
|
30.632.409,38 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
1,48
|
29.819.940,67 |
14:23 |
|
AAGYO AGAOGLU GMYO
|
13,04
|
-1,73
|
62.361.536,58 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
0,64
|
7.232.917,30 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
29,54
|
0,07
|
24.550.485,14 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
15.861.899,30 |
14:25 |
|
ADGYO ADRA GMYO
|
54,40
|
-1,18
|
9.564.575,10 |
14:23 |
|
AEFES ANADOLU EFES
|
21,50
|
0,84
|
565.665.435,36 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,54
|
-0,08
|
7.072.998,89 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,30
|
-1,35
|
126.736.079,75 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
-1,08
|
49.030.838,70 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,36
|
2,16
|
20.463.242,84 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,39
|
1,23
|
570.963,12 |
14:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,00
|
-0,31
|
29.217.575,94 |
14:25 |
|
AHSGY AHES GMYO
|
18,93
|
1,12
|
31.855.664,59 |
14:25 |
|
AKBNK AKBANK
|
67,40
|
-0,22
|
5.675.063.859,35 |
14:25 |
|
AKCNS AKCANSA
|
233,70
|
-0,38
|
48.137.665,20 |
14:24 |
|
AKENR AKENERJI
|
10,08
|
0,50
|
40.500.428,37 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,70
|
0,75
|
14.171.062,77 |
14:25 |
|
AKFIS AKFEN INSAAT
|
95,95
|
-2,39
|
144.847.362,85 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,26
|
3,68
|
124.255.187,36 |
14:25 |
|
AKGRT AKSIGORTA
|
6,55
|
0,46
|
25.364.163,63 |
14:24 |
|
AKHAN AKHAN UN
|
40,66
|
1,60
|
123.186.776,46 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
241,60
|
0,00
|
2.712.198,40 |
14:22 |
|
AKSA AKSA
|
12,61
|
0,64
|
164.871.736,24 |
14:25 |
|
AKSEN AKSA ENERJI
|
98,55
|
2,50
|
296.161.455,10 |
14:25 |
|
AKSGY AKIS GMYO
|
9,72
|
-0,10
|
3.506.592,29 |
14:22 |
|
AKSUE AKSU ENERJI
|
44,00
|
-4,97
|
141.640.338,28 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-0,44
|
1.035.065,01 |
14:24 |
|
ALARK ALARKO HOLDING
|
101,20
|
0,10
|
144.304.384,40 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,32
|
-0,95
|
57.164.070,60 |
14:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,04
|
0,08
|
324.183.854,38 |
14:25 |
|
ALCAR ALARKO CARRIER
|
715,00
|
1,06
|
15.433.680,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,70
|
-2,86
|
57.012.090,30 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
0,91
|
41.138.129,58 |
14:25 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,60
|
54.471.429,49 |
14:25 |
|
ALKA ALKIM KAGIT
|
8,08
|
0,37
|
6.502.995,41 |
14:25 |
|
ALKIM ALKIM KIMYA
|
16,10
|
0,00
|
9.786.958,27 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,25
|
3,48
|
231.587.651,75 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,85
|
0,78
|
812.581.280,28 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
0,06
|
65.850.679,39 |
14:25 |
|
ALVES ALVES KABLO
|
2,03
|
1,50
|
115.523.810,12 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
112,20
|
-1,58
|
120.299.539,50 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,09
|
-1,20
|
13.112.011,49 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,20
|
-3,51
|
42.788.297,50 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
28,62
|
1,06
|
39.398.376,62 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
0,18
|
6.065.729,30 |
14:24 |
|
ARCLK ARCELIK
|
98,75
|
0,66
|
135.751.511,25 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,35
|
3,27
|
189.285.798,10 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
20,16
|
-0,10
|
10.672.946,14 |
14:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
-0,32
|
39.001.436,46 |
14:25 |
|
ARMGD ARMADA GIDA
|
195,70
|
-1,31
|
96.971.986,00 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,61
|
17.846.666,30 |
14:24 |
|
ARTMS ARTEMIS HALI
|
38,84
|
-6,36
|
95.609.189,12 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
14.048.537,38 |
14:24 |
|
ASELS ASELSAN
|
358,00
|
3,24
|
8.151.011.080,50 |
14:25 |
|
ASGYO ASCE GMYO
|
11,03
|
-0,54
|
12.567.288,76 |
14:23 |
|
ASTOR ASTOR ENERJI
|
317,25
|
2,01
|
4.576.372.730,75 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
50,65
|
-0,30
|
7.907.534,85 |
14:25 |
|
ATAGY ATA GMYO
|
10,49
|
-0,10
|
1.247.581,54 |
14:24 |
|
ATAKP ATAKEY PATATES
|
49,44
|
-2,58
|
36.783.030,80 |
14:23 |
|
ATATP ATP YAZILIM
|
240,30
|
-3,38
|
154.831.069,55 |
14:25 |
|
ATATR ATA TURIZM
|
13,79
|
-0,93
|
124.106.311,60 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
102,50
|
0,00
|
464.530,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,19
|
1,70
|
1.866.203,53 |
14:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,10
|
-4,26
|
1.757.416,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,93
|
0,43
|
10.117.310,05 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,06
|
1,28
|
43.823.562,30 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,79
|
-0,79
|
7.840.558,91 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-0,29
|
10.110.211,70 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
-1,62
|
3.937.736,73 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
-0,11
|
11.517.622,50 |
14:20 |
|
AYDEM AYDEM ENERJI
|
23,64
|
0,60
|
21.889.695,66 |
14:22 |
|
AYEN AYEN ENERJI
|
34,08
|
2,22
|
34.226.353,08 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
29,90
|
5,58
|
13.413.112,20 |
13:55 |
|
AYGAZ AYGAZ
|
280,50
|
4,86
|
320.985.242,75 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,46
|
9.023.527,69 |
14:20 |
|
BAGFS BAGFAS
|
24,46
|
1,41
|
14.410.707,04 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
-5,05
|
47.145.517,00 |
14:25 |
|
BAKAB BAK AMBALAJ
|
44,64
|
-1,50
|
7.999.061,80 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,63
|
693.461,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,06
|
-1,26
|
400.402.223,30 |
14:25 |
|
BANVT BANVIT
|
162,00
|
5,06
|
45.185.572,60 |
14:25 |
|
BARMA BAREM AMBALAJ
|
16,48
|
-9,99
|
1.363.752,96 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24
|
0,30
|
746.903,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,26
|
-1,69
|
6.458.724,34 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0,24
|
8.012.643,20 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
13.481.104,91 |
14:24 |
|
BERA BERA HOLDING
|
13,19
|
2,89
|
118.226.350,47 |
14:25 |
|
BESLR BESLER GIDA
|
12,38
|
0,24
|
19.387.045,14 |
14:23 |
|
BESTE BEST BRANDS ENERJI
|
29,56
|
4,16
|
246.831.185,86 |
14:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60
|
9,97
|
1.072.766.379,70 |
14:25 |
|
BEYAZ BEYAZ FILO
|
24,18
|
0,50
|
8.398.999,38 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,60
|
-0,48
|
9.287.689,90 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,10
|
0,90
|
12.566.537,53 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,40
|
-2,29
|
23.111.026,60 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
102,40
|
-2,10
|
84.625.047,80 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
375,75
|
0,20
|
130.835.158,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-0,72
|
1.851.469.264,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
0,62
|
30.643.443,80 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,60
|
0,84
|
75.347.966,71 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,95
|
-0,17
|
51.753.388,21 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
-0,58
|
3.943.383,34 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,57
|
55.367.682,82 |
14:25 |
|
BLCYT BILICI YATIRIM
|
19,00
|
1,17
|
16.622.380,69 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
32,94
|
0,37
|
31.284.490,16 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
12,15
|
0,66
|
7.989.501,39 |
14:22 |
|
BMSTL BMS BIRLESIK METAL
|
48,04
|
6,80
|
143.139.447,56 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
5.275.553,75 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
17,71
|
-0,11
|
24.120.686,37 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,49
|
-1,96
|
14.698.008,85 |
14:24 |
|
BORSK BOR SEKER
|
5,66
|
0,89
|
13.137.375,38 |
14:25 |
|
BOSSA BOSSA
|
6,18
|
-0,48
|
5.000.188,51 |
14:21 |
|
BRISA BRISA
|
78,50
|
-0,44
|
18.970.302,75 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,00
|
1.668.093,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,37
|
1.657.569,13 |
14:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,25
|
-0,33
|
5.610.449,40 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
-3,11
|
133.991.725,33 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,90
|
-0,56
|
1.196.291,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
579,50
|
0,70
|
853.529.619,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.770,00
|
-0,06
|
56.865.362,00 |
14:25 |
|
BSOKE BATICIM CIMENTO
|
36,16
|
1,29
|
120.081.687,56 |
14:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,00
|
1,63
|
390.340.256,10 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,05
|
0,20
|
7.216.280,60 |
14:25 |
|
BULGS BULLS GSYO
|
38,12
|
0,16
|
42.462.239,32 |
14:25 |
|
BURCE BURCELIK
|
36,56
|
-3,79
|
64.485.223,64 |
14:25 |
|
BURVA BURCELIK VANA
|
856,00
|
-7,96
|
41.359.451,50 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-0,27
|
28.377.439,20 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,44
|
0,42
|
10.025.789,92 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
132.845.668,24 |
14:25 |
|
CASA CASA EMTIA PETROL
|
70,05
|
1,60
|
436.180,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,90
|
-0,85
|
43.209.315,48 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
86,60
|
-1,53
|
136.852.622,15 |
14:25 |
|
CELHA CELIK HALAT
|
25,36
|
-0,94
|
62.562.095,80 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
16.834.091,97 |
14:24 |
|
CEMTS CEMTAS
|
8,76
|
-0,23
|
6.349.423,71 |
14:24 |
|
CEMZY CEM ZEYTIN
|
12,43
|
-1,35
|
246.405.154,00 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0,09
|
5.868.223,02 |
14:25 |
|
CGCAM CAGDAS CAM
|
40,04
|
-0,30
|
44.068.062,02 |
14:24 |
|
CIMSA CIMSA
|
44,88
|
0,31
|
224.133.918,92 |
14:25 |
|
CLEBI CELEBI
|
1.450,00
|
-0,07
|
16.137.369,00 |
14:23 |
|
CMBTN CIMBETON
|
1.542,00
|
0,65
|
13.991.474,00 |
14:24 |
|
CMENT CIMENTAS
|
278,00
|
-0,09
|
409.394,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0,44
|
6.211.685,49 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
114,70
|
-2,30
|
2.802.109,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
34,04
|
-9,99
|
29.889.128,36 |
14:24 |
|
CRFSA CARREFOURSA
|
191,40
|
10,00
|
419.323.677,60 |
14:22 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
0,76
|
9.729.431,24 |
14:24 |
|
CVKMD CVK MADEN
|
15,64
|
2,83
|
576.916.488,21 |
14:25 |
|
CVKMDR CVK MADEN - RHKP
|
24,92
|
3,57
|
155.147.342,96 |
14:25 |
|
CWENE CW ENERJI
|
45,68
|
3,35
|
6.660.751.303,36 |
14:25 |
|
DAGI DAGI GIYIM
|
9,55
|
2,03
|
95.497.362,84 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,66
|
0,70
|
138.777.407,46 |
14:25 |
|
DARDL DARDANEL
|
1,65
|
0,61
|
9.515.614,99 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
-9,93
|
79.988.652,60 |
14:25 |
|
DENGE DENGE HOLDING
|
2,31
|
0,00
|
18.801.619,78 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,60
|
1,92
|
73.080.788,91 |
14:25 |
|
DERIM DERIMOD
|
33,94
|
0,41
|
2.218.681,58 |
14:25 |
|
DESA DESA DERI
|
9,61
|
-0,10
|
9.176.946,85 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
39,26
|
-1,01
|
14.065.431,32 |
14:25 |
|
DEVA DEVA HOLDING
|
69,25
|
1,76
|
12.502.089,80 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
107,00
|
-4,72
|
36.055.248,70 |
14:25 |
|
DGGYO DOGUS GMYO
|
35,02
|
-1,57
|
1.680.605,76 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,68
|
-1,14
|
14.340.868,04 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
0,99
|
1.076.403,30 |
13:55 |
|
DITAS DITAS BDY
|
25,04
|
0,16
|
12.278.535,66 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06
|
0,50
|
25.939.223,92 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,93
|
0,74
|
128.158.649,86 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,11
|
1,00
|
4.391.515,96 |
14:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
7,14
|
39.219.583,24 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
192,30
|
0,26
|
72.369.823,00 |
14:25 |
|
DOCO DO-CO
|
11.305,00
|
-1,37
|
56.936.480,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,88
|
0,14
|
5.279.283,70 |
14:25 |
|
DOFRB DOF ROBOTIK
|
132,20
|
-0,75
|
191.924.757,50 |
14:25 |
|
DOGUB DOGUSAN
|
77,45
|
0,98
|
9.348.514,45 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,00
|
25.096.241,34 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,36
|
1,23
|
3.040.658,46 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.719,00
|
5,59
|
855.323.612,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
149,30
|
-1,13
|
25.969.802,00 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
0,00
|
3.399.389,45 |
14:12 |
|
DURKN DURUKAN SEKERLEME
|
19,95
|
4,89
|
53.189.711,50 |
14:25 |
|
DYOBY DYO BOYA
|
12,65
|
0,32
|
5.487.639,51 |
14:16 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
2.766.235,25 |
14:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,75
|
0,34
|
44.766.072,25 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
69,50
|
0,80
|
80.574.810,35 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
33,80
|
-1,74
|
57.240.593,06 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
328,50
|
2,02
|
133.202.334,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,84
|
-1,62
|
47.650.877,75 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,14
|
0,67
|
64.090.790,80 |
14:25 |
|
EFOR EFOR YATIRIM
|
19,29
|
5,12
|
933.565.987,41 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.222,50
|
-0,14
|
16.405.770,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-0,21
|
18.465.707,22 |
14:25 |
|
EGEPO NASMED EGEPOL
|
18,81
|
0,86
|
43.809.317,71 |
14:23 |
|
EGGUB EGE GUBRE
|
95,45
|
0,53
|
11.806.541,20 |
14:23 |
|
EGPRO EGE PROFIL
|
34,00
|
0,29
|
10.469.624,26 |
14:25 |
|
EGSER EGE SERAMIK
|
2,83
|
-0,35
|
4.426.927,18 |
14:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,12
|
-0,21
|
97.380.125,16 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,28
|
0,00
|
1.151.885.289,24 |
14:25 |
|
EKIM EKIM TURIZM
|
18,25
|
-0,65
|
172.268.716,59 |
14:25 |
|
EKIZ EKIZ KIMYA
|
67,00
|
0,07
|
729.719,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
-0,55
|
32.243.226,39 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,98
|
-0,50
|
9.141.462,32 |
14:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,08
|
1,68
|
17.144.999,00 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
18,29
|
-0,38
|
28.952.194,20 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
1,03
|
210.955,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,55
|
2,02
|
1.488.825.697,70 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
0,53
|
13.485.448,48 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,37
|
-1,18
|
139.535.358,91 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
0,53
|
270.211.371,30 |
14:25 |
|
ENKAI ENKA INSAAT
|
86,45
|
-0,75
|
808.381.540,30 |
14:25 |
|
ENPRA ENPARA BANK
|
57,80
|
4,14
|
2.439.945,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,29
|
-0,56
|
64.547.176,35 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
-0,61
|
139.467.430,40 |
14:25 |
|
EPLAS EGEPLAST
|
5,71
|
7,53
|
34.684.524,81 |
14:25 |
|
ERBOS ERBOSAN
|
156,00
|
0,00
|
4.249.959,90 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
48,02
|
0,46
|
17.318.245,20 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
41,72
|
-0,62
|
2.778.728.726,14 |
14:25 |
|
ERSU ERSU GIDA
|
22,72
|
-1,05
|
4.456.097,18 |
14:25 |
|
ESCAR ESCAR FILO
|
45,00
|
0,58
|
25.770.774,10 |
14:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,81
|
-2,19
|
381.500.358,86 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
0,30
|
51.917.118,41 |
14:25 |
|
ETILR ETILER GIDA
|
5,88
|
0,00
|
12.068.892,55 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,59
|
2,64
|
6.153.097,79 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
2,04
|
4.273.254,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,16
|
7.443.970,01 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
93,50
|
2,30
|
663.896.259,95 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,52
|
64.153.611,32 |
14:24 |
|
EUYO EURO YAT. ORT.
|
5,51
|
8,25
|
21.577.360,09 |
14:22 |
|
EYGYO EYG GMYO
|
2,77
|
6,95
|
61.393.616,42 |
14:25 |
|
FADE FADE GIDA
|
15,60
|
0,97
|
11.459.500,77 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,33
|
182.284.477,27 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
-1,11
|
3.249.787,49 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
0,53
|
2.557.179,25 |
14:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,17
|
-0,96
|
43.460.361,29 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
17.790.075,64 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
-0,61
|
80.331.852,20 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
-0,91
|
10.614.969,24 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,60
|
-0,40
|
62.079.240,88 |
14:25 |
|
FROTO FORD OTOSAN
|
79,05
|
-1,74
|
1.239.258.392,70 |
14:25 |
|
FZLGY FUZUL GMYO
|
10,90
|
-0,91
|
79.075.442,58 |
14:25 |
|
GARAN GARANTI BANKASI
|
128,90
|
-0,62
|
2.953.584.104,90 |
14:25 |
|
GARFA GARANTI FAKTORING
|
27,06
|
1,58
|
20.983.490,50 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
260,00
|
-1,89
|
4.062.780,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
0,96
|
23.063.842,35 |
14:21 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0,15
|
6.220.502,88 |
14:24 |
|
GENIL GEN ILAC
|
9,51
|
-1,65
|
431.717.993,25 |
14:25 |
|
GENKM GENTAS KIMYA
|
10,37
|
-0,77
|
32.034.337,06 |
14:25 |
|
GENTS GENTAS
|
5,25
|
1,74
|
22.273.251,68 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
45,16
|
4,78
|
404.194.619,52 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,80
|
0,37
|
265.882.383,85 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,85
|
-1,83
|
60.758.664,65 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-0,08
|
1.243.798,38 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,20
|
0,68
|
10.006.446,70 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,30
|
-0,13
|
422.633.336,50 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
0,00
|
9.769.575,82 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
2,16
|
36.491.016,09 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,28
|
0,87
|
29.566.705,48 |
14:25 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,00
|
38.393.283,08 |
14:24 |
|
GOLDA GOLDA GIDA
|
13,54
|
-1,10
|
263.728.669,46 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
289,00
|
-0,52
|
10.037.091,75 |
14:25 |
|
GOODY GOOD-YEAR
|
2,53
|
-0,39
|
5.856.201,45 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
24,72
|
-1,59
|
30.928.811,00 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
0,32
|
3.560.752,45 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,25
|
1,03
|
42.939.069,25 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
-1,46
|
64.997.300,80 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,51
|
0,07
|
56.730.977,82 |
14:25 |
|
GSDHO GSD HOLDING
|
4,90
|
-1,01
|
25.540.496,56 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
58.878.706,68 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
435,00
|
0,93
|
557.395.376,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00
|
10,00
|
251.339.457,00 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,67
|
29.068.936,58 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
58,60
|
0,86
|
51.030.459,30 |
14:24 |
|
HALKB T. HALK BANKASI
|
37,28
|
-0,21
|
748.393.222,14 |
14:25 |
|
HATEK HATAY TEKSTIL
|
11,37
|
1,07
|
32.998.338,02 |
14:25 |
|
HATSN HATSAN GEMI
|
57,55
|
3,41
|
72.205.410,50 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
4,26
|
153.643.517,74 |
14:25 |
|
HEDEF HEDEF HOLDING
|
296,75
|
-9,94
|
19.326.734,00 |
14:25 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
439.591.262,10 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
3,33
|
42.913.104,63 |
14:25 |
|
HLGYO HALK GMYO
|
4,72
|
-1,26
|
154.908.735,63 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
55,35
|
-0,36
|
30.803.933,00 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,35
|
1,29
|
159.097.272,65 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
38,68
|
-0,51
|
12.646.709,48 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,80
|
1,45
|
1.736.913,95 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,59
|
29.345.826,53 |
14:22 |
|
HURGZ HURRIYET GZT.
|
7,45
|
0,40
|
39.023.912,72 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,54
|
0,65
|
12.530.136,88 |
14:20 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
16.681.563,80 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-1,36
|
1.813.852,46 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
170,90
|
-0,06
|
255.809.505,00 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,06
|
1,74
|
35.136.895,22 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
1,52
|
3.506.710,25 |
14:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
6.274.742,28 |
14:15 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
44.312.620,27 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
11.164.561,33 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26
|
-3,08
|
2.980.132,22 |
14:11 |
|
IMASM IMAS MAKINA
|
2,42
|
0,00
|
13.699.657,46 |
14:23 |
|
INDES INDEKS BILGISAYAR
|
10,27
|
-3,11
|
25.478.803,63 |
14:25 |
|
INFO INFO YATIRIM
|
7,28
|
5,66
|
285.863.463,44 |
14:25 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,13
|
6.259.560,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
313,50
|
2,12
|
2.360.251,25 |
13:55 |
|
INTEM INTEMA
|
242,50
|
0,12
|
2.656.552,30 |
14:19 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
0,14
|
17.429.342,35 |
14:25 |
|
INVES INVESTCO HOLDING
|
755,00
|
1,75
|
11.769.238,50 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,90
|
2,84
|
315.547,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.000,00
|
2,56
|
1.479.375,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,46
|
0,97
|
4.017.544.312,64 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85
|
0,65
|
56.961.390,00 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,08
|
0,40
|
9.144.514,09 |
14:23 |
|
ISGSY IS GIRISIM
|
18,07
|
-0,22
|
46.718.604,46 |
14:25 |
|
ISGYO IS GMYO
|
26,02
|
-0,46
|
13.328.746,00 |
14:25 |
|
ISKPL ISIK PLASTIK
|
7,11
|
-2,34
|
162.678.119,86 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
-0,40
|
70.523.531,14 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
-0,15
|
1.410.824,78 |
14:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
49,80
|
-4,14
|
1.027.440.033,31 |
14:25 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,66
|
3.040.340,03 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,57
|
144.616.977,69 |
14:25 |
|
IZFAS IZMIR FIRCA
|
67,15
|
1,74
|
81.377.791,65 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
56,80
|
0,35
|
3.787.702,05 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
13,42
|
-0,22
|
85.292.547,56 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
15,08
|
0,53
|
16.881.250,58 |
14:25 |
|
KAPLM KAPLAMIN
|
443,25
|
2,72
|
25.357.596,75 |
14:23 |
|
KARCL KARDEMIR CELIK
|
46,10
|
9,97
|
296.747.774,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
0,57
|
25.722.748,23 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-0,50
|
29.154.985,91 |
14:25 |
|
KARTN KARTONSAN
|
186,60
|
-0,21
|
128.492.734,70 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,00
|
85.431.654,00 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,83
|
0,00
|
13.406.324,15 |
14:24 |
|
KBORU KUZEY BORU
|
24,50
|
0,33
|
43.511.949,46 |
14:25 |
|
KCAER KOCAER CELIK
|
14,83
|
-0,47
|
146.484.951,91 |
14:25 |
|
KCHOL KOC HOLDING
|
198,30
|
-3,74
|
6.146.871.534,80 |
14:25 |
|
KENT KENT GIDA
|
390,50
|
10,00
|
3.557.859,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
-4,29
|
11.666.541,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
0,97
|
11.597.105,55 |
14:25 |
|
KGYO KORAY GMYO
|
9,42
|
-2,89
|
69.442.180,05 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,32
|
0,14
|
3.117.660,99 |
14:20 |
|
KLGYO KILER GMYO
|
4,35
|
-0,46
|
14.560.475,95 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,56
|
0,87
|
22.619.047,76 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
0,95
|
5.207.076,52 |
14:17 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,68
|
449.968,35 |
13:55 |
|
KLRHO KILER HOLDING
|
76,60
|
-1,61
|
46.048.385,85 |
14:25 |
|
KLSER KALESERAMIK
|
24,94
|
1,63
|
21.205.633,96 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,03
|
9,87
|
80.632.370,24 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
0,34
|
49.353.066,05 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,12
|
5,33
|
61.298.727,46 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,34
|
4,22
|
52.970.828,62 |
14:25 |
|
KOCMT KOC METALURJI
|
5,54
|
1,09
|
259.337.042,71 |
14:25 |
|
KONKA KONYA KAGIT
|
11,91
|
1,02
|
33.843.861,22 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
3,97
|
7.416.354,16 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.652,50
|
1,11
|
15.615.535,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,42
|
0,56
|
14.514.973,07 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,40
|
-2,02
|
82.076.919,60 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
12,68
|
1,12
|
14.031.722,52 |
14:25 |
|
KRDMA KARDEMIR (A)
|
41,62
|
-3,03
|
111.341.617,04 |
14:25 |
|
KRDMB KARDEMIR (B)
|
127,10
|
-3,71
|
141.859.979,70 |
14:24 |
|
KRDMD KARDEMIR (D)
|
41,70
|
-2,11
|
1.090.902.553,56 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,52
|
-1,18
|
16.738.915,37 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
25,14
|
-0,32
|
13.102.597,64 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
0,00
|
4.561.827,67 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,47
|
-0,48
|
6.651.977,65 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
6,11
|
-3,93
|
8.196.547,34 |
14:22 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,71
|
1,03
|
2.739.641,53 |
14:21 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
3.899.942,69 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.488,00
|
2,09
|
602.096,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,94
|
-2,92
|
2.018.294.935,36 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,25
|
1,80
|
37.895.763,50 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,75
|
0,31
|
4.076.426,40 |
14:25 |
|
KUVVA KUVVA GIDA
|
157,00
|
-3,09
|
13.609.076,50 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
0,74
|
88.462.859,40 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,05
|
0,49
|
98.146.766,11 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
0,87
|
4.252.086,77 |
14:24 |
|
LIDER LDR TURIZM
|
64,00
|
-9,99
|
591.640.588,10 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-2,96
|
38.287.403,64 |
14:25 |
|
LILAK LILA KAGIT
|
28,38
|
-2,87
|
65.480.551,34 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,87
|
-2,98
|
53.718.396,78 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,72
|
-2,70
|
12.058.695,66 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,68
|
-0,24
|
45.789.069,46 |
14:25 |
|
LOGO LOGO YAZILIM
|
137,80
|
-0,43
|
67.191.023,20 |
14:25 |
|
LRSHO LORAS HOLDING
|
2,77
|
0,00
|
20.026.322,27 |
14:24 |
|
LUKSK LUKS KADIFE
|
88,10
|
-2,54
|
7.584.964,75 |
14:24 |
|
LXGYO LUXERA GMYO
|
10,66
|
-1,30
|
31.786.352,26 |
14:25 |
|
LYDHO LYDIA HOLDING
|
183,20
|
1,44
|
42.294.919,30 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.007,50
|
-0,27
|
12.535.480,00 |
14:21 |
|
MAALT MARMARIS ALTINYUNUS
|
982,50
|
0,26
|
16.303.459,50 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,12
|
-1,17
|
14.348.214,70 |
14:25 |
|
MAGEN MARGUN ENERJI
|
36,72
|
1,44
|
176.761.139,30 |
14:25 |
|
MAKIM MAKIM MAKINE
|
16,28
|
0,12
|
5.725.116,01 |
14:23 |
|
MAKTK MAKINA TAKIM
|
9,53
|
-0,31
|
12.840.922,78 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,66
|
2,20
|
262.863.499,02 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
3,03
|
10.530.149,21 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
83,90
|
-2,44
|
11.902.032,85 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,27
|
-0,87
|
112.525.145,53 |
14:25 |
|
MARTI MARTI OTEL
|
1,42
|
1,43
|
40.639.232,89 |
14:24 |
|
MASFN MASFEN ENERJI
|
43,24
|
-0,64
|
785.296.874,60 |
14:25 |
|
MAVI MAVI GIYIM
|
38,56
|
0,16
|
47.475.698,22 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,30
|
-2,69
|
112.465.287,00 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,40
|
0,00
|
2.031.703,58 |
14:15 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-0,54
|
638.916,83 |
13:55 |
|
MEGMT MEGA METAL
|
67,35
|
1,89
|
146.674.443,90 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
0,69
|
15.525.976,33 |
14:20 |
|
MEPET METRO PETROL VE TESISLERI
|
19,12
|
-1,70
|
2.735.019,69 |
14:23 |
|
MERCN MERCAN KIMYA
|
18,96
|
-1,66
|
33.431.377,07 |
14:25 |
|
MERIT MERIT TURIZM
|
16,20
|
-0,06
|
12.746.074,19 |
14:25 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
27.890.633,10 |
14:25 |
|
METEN METGUN ENERJI
|
18,61
|
4,61
|
762.772.694,66 |
14:25 |
|
METRO METRO HOLDING
|
7,27
|
1,11
|
23.646.105,59 |
14:19 |
|
MEYSU MEYSU GIDA
|
10,64
|
0,09
|
73.558.694,71 |
14:25 |
|
MGROS MIGROS TICARET
|
626,00
|
-0,79
|
431.594.241,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,39
|
-0,29
|
5.831.674,75 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
29,44
|
-0,14
|
208.301.342,10 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,80
|
2,21
|
540.717,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
0,19
|
7.102.959,28 |
14:23 |
|
MNDTR MONDI TURKEY
|
5,25
|
0,19
|
3.901.175,32 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-3,78
|
39.891.376,82 |
14:25 |
|
MOGAN MOGAN ENERJI
|
21,26
|
5,25
|
760.826.113,94 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
28,72
|
-0,35
|
38.044.053,86 |
14:25 |
|
MPARK MLP SAGLIK
|
405,00
|
-0,25
|
775.767.752,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,29
|
0,00
|
32.280.334,71 |
14:25 |
|
MRSHL MARSHALL
|
1.550,00
|
1,64
|
26.152.337,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-1,76
|
6.706.679,93 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
-3,62
|
19.420.897,92 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
1,36
|
1.242.385,38 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
0,58
|
903.839,59 |
14:20 |
|
NATEN NATUREL ENERJI
|
5,71
|
0,18
|
14.759.717,25 |
14:19 |
|
NETAS NETAS TELEKOM.
|
65,55
|
2,99
|
11.930.370,50 |
14:25 |
|
NETCD NETCAD YAZILIM
|
128,00
|
-2,81
|
284.687.531,30 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
-0,81
|
10.127.801,83 |
14:25 |
|
NTGAZ NATURELGAZ
|
10,95
|
-3,18
|
30.914.943,01 |
14:25 |
|
NTHOL NET HOLDING
|
45,40
|
-0,48
|
27.167.673,40 |
14:25 |
|
NUGYO NUROL GMYO
|
9,17
|
-0,22
|
4.581.190,21 |
14:24 |
|
NUHCM NUH CIMENTO
|
222,10
|
1,93
|
5.455.454,50 |
14:22 |
|
OBAMS OBA MAKARNACILIK
|
4,90
|
-0,41
|
69.878.104,15 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
41,16
|
1,33
|
14.635.943,16 |
14:20 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
3,52
|
306.235.531,47 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
2.585,00
|
-5,83
|
851.486.979,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
8,72
|
324.250.662,10 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,20
|
0,08
|
31.396.806,25 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-2,50
|
51.889.295,65 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-0,80
|
2.205.846,73 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,85
|
-1,71
|
45.502.659,50 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,40
|
2,19
|
538.586,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
-9,97
|
2.068.345.927,80 |
14:25 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,75
|
10.735.455,70 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
4.631.516,93 |
14:22 |
|
OTKAR OTOKAR
|
290,75
|
0,09
|
68.047.676,25 |
14:25 |
|
OTTO OTTO HOLDING
|
181,10
|
-1,95
|
20.563.449,40 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,72
|
2,27
|
343.636.403,90 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
45,78
|
-3,66
|
3.112.937,56 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
0,40
|
744.803,13 |
14:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,88
|
-1,45
|
8.376.697,32 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
4.502,50
|
0,56
|
342.413.910,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,35
|
0,43
|
103.352.514,78 |
14:25 |
|
OZKGY OZAK GMYO
|
12,81
|
1,91
|
17.252.239,75 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,86
|
1,33
|
3.037.301,92 |
14:18 |
|
OZSUB OZSU BALIK
|
39,20
|
-0,61
|
79.026.483,10 |
14:24 |
|
OZYSR OZYASAR TEL
|
12,54
|
0,88
|
13.411.151,65 |
14:22 |
|
PAGYO PANORA GMYO
|
161,70
|
-0,55
|
2.318.341,00 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
2,26
|
92.149.484,04 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
80,60
|
-1,16
|
14.190.378,15 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
11,40
|
-0,96
|
25.178.492,87 |
14:25 |
|
PARSN PARSAN
|
74,40
|
1,92
|
19.102.401,70 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
170,90
|
-5,53
|
2.245.542.810,10 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,09
|
-0,83
|
94.242.776,33 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
32,74
|
-0,91
|
17.643.615,58 |
14:24 |
|
PEKGY PEKER GMYO
|
14,72
|
-0,14
|
678.235.128,07 |
14:25 |
|
PENGD PENGUEN GIDA
|
9,55
|
-1,44
|
9.850.405,52 |
14:20 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
-0,45
|
7.131.402,54 |
14:25 |
|
PETKM PETKIM
|
19,40
|
-4,15
|
1.849.755.835,95 |
14:25 |
|
PETUN PINAR ET VE UN
|
10,63
|
0,47
|
3.071.262,51 |
14:23 |
|
PGSUS PEGASUS
|
155,80
|
-0,45
|
680.315.540,50 |
14:25 |
|
PINSU PINAR SU
|
10,39
|
0,00
|
9.998.031,47 |
14:24 |
|
PKART PLASTIKKART
|
119,00
|
-0,17
|
14.036.824,20 |
14:25 |
|
PKENT PETROKENT TURIZM
|
123,00
|
0,08
|
5.594.540,50 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
-0,10
|
11.215.390,62 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,20
|
-2,33
|
25.663.968,42 |
14:25 |
|
PNSUT PINAR SUT
|
10,50
|
-0,10
|
7.602.614,81 |
14:23 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,19
|
5.417.124,02 |
14:23 |
|
POLTK POLITEKNIK METAL
|
4.362,50
|
-0,34
|
15.869.467,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
8,19
|
5,81
|
67.228.706,39 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
0,06
|
27.605.220,42 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,04
|
7,21
|
80.534.000,07 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,05
|
1,64
|
127.048.087,45 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
161,30
|
-0,55
|
88.606.172,70 |
14:25 |
|
PSGYO PASIFIK GMYO
|
3,71
|
1,09
|
346.646.604,12 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,98
|
-3,29
|
571.680,18 |
13:55 |
|
QNBTR QNB BANK
|
196,40
|
2,24
|
1.749.078,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
2,14
|
96.788.874,33 |
14:25 |
|
QUICK QUICK SIGORTA
|
79,15
|
3,33
|
2.718.093.780,15 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
240,80
|
2,38
|
301.811.757,20 |
14:25 |
|
RAYSG RAY SIGORTA
|
162,70
|
2,13
|
17.932.859,10 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,17
|
-3,44
|
170.487.952,18 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,90
|
-0,25
|
179.737.985,10 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-1,74
|
2.871.964,92 |
14:21 |
|
RODRG RODRIGO TEKSTIL
|
24,74
|
5,01
|
1.878.752,22 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
0,67
|
28.667.055,54 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
27,30
|
3,41
|
147.424.947,36 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,98
|
-3,16
|
31.763.501,14 |
14:25 |
|
RYGYO REYSAS GMYO
|
40,50
|
-0,74
|
97.210.486,02 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
1,20
|
280.941.050,40 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,50
|
0,19
|
50.069.111,72 |
14:25 |
|
SAHOL SABANCI HOLDING
|
88,70
|
-0,45
|
1.318.214.900,80 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-0,93
|
2.035.545,32 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
77,80
|
3,66
|
29.322.757,35 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
0,77
|
14.503.271,50 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
18,10
|
-1,09
|
5.215.164,53 |
14:25 |
|
SARAE SA-RA ENERJI
|
79,65
|
1,40
|
2.240.238.392,70 |
14:25 |
|
SARKY SARKUYSAN
|
24,86
|
0,57
|
102.765.516,48 |
14:25 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
3.592.622.037,98 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,70
|
2,48
|
213.625.412,60 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,10
|
-0,38
|
77.702.084,00 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,35
|
9,63
|
121.283.085,33 |
14:25 |
|
SEGYO SEKER GMYO
|
4,02
|
1,77
|
9.878.813,59 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
5,37
|
-0,19
|
4.153.008,76 |
14:15 |
|
SEKUR SEKURO PLASTIK
|
11,06
|
-2,04
|
4.461.147,82 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
213,80
|
0,85
|
349.347.259,60 |
14:25 |
|
SELVA SELVA GIDA
|
1,73
|
0,58
|
26.767.157,96 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
-1,25
|
18.094.165,10 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-0,86
|
3.761.714,94 |
14:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0,89
|
1.246.107,36 |
14:21 |
|
SISE SISE CAM
|
42,06
|
-0,90
|
1.108.766.226,30 |
14:25 |
|
SKBNK SEKERBANK
|
6,27
|
5,03
|
1.407.485.083,21 |
14:25 |
|
SKTAS SOKTAS
|
3,21
|
1,26
|
10.012.910,72 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,00
|
1,29
|
5.531.670,00 |
14:24 |
|
SKYMD SEKER YATIRIM
|
14,69
|
-0,81
|
14.038.453,27 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
1,46
|
11.897.305,20 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,73
|
-1,92
|
80.337.200,15 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,23
|
-1,40
|
57.052.212,37 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0,62
|
16.156.786,54 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,00
|
15.804.111,98 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-1,25
|
758.732,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,00
|
1,39
|
419.600,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,82
|
-0,09
|
108.004.610,51 |
14:25 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
3,53
|
30.023.508,54 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
0,68
|
121.082.124,80 |
14:25 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-0,65
|
1.948.575,50 |
14:19 |
|
SRVGY SERVET GMYO
|
2,58
|
6,61
|
282.815.106,43 |
14:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,82
|
2,05
|
481.444.269,32 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00
|
-1,91
|
524.941,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,56
|
-6,80
|
154.607.876,74 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55
|
-9,94
|
315.520.140,75 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
6,84
|
2,24
|
66.287.948,87 |
14:24 |
|
SVGYO SAVUR GMYO
|
14,24
|
-1,66
|
205.895.817,79 |
14:25 |
|
TABGD TAB GIDA
|
252,00
|
-0,98
|
159.029.138,95 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
452,75
|
-1,42
|
32.253.335,75 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50
|
0,57
|
61.735.636,80 |
14:25 |
|
TATGD TAT GIDA
|
17,08
|
0,18
|
16.709.428,67 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
-3,35
|
662.561.583,00 |
14:25 |
|
TBORG T.TUBORG
|
133,70
|
0,68
|
9.195.441,40 |
14:24 |
|
TCELL TURKCELL
|
105,40
|
0,29
|
1.366.700.510,20 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
0,07
|
59.664.340,90 |
14:24 |
|
TDGYO TREND GMYO
|
17,94
|
5,97
|
16.366.973,43 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,84
|
0,37
|
697.672.921,10 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-0,52
|
24.541.254,71 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,50
|
-4,04
|
2.775.406.381,30 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16
|
9,96
|
132.235.370,91 |
14:24 |
|
TGSAS TGS DIS TICARET
|
176,30
|
-1,29
|
21.083.089,80 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
0,24
|
8.180.643.369,75 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
198,90
|
7,46
|
2.040.575.333,40 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,99
|
-0,99
|
29.616.229,44 |
14:25 |
|
TLMAN TRABZON LIMAN
|
80,05
|
0,69
|
9.385.390,75 |
14:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
505,00
|
9,66
|
670.348.200,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,90
|
0,37
|
15.464.133,05 |
14:21 |
|
TNZTP TAPDI TINAZTEPE
|
29,88
|
-0,40
|
31.225.932,68 |
14:22 |
|
TOASO TOFAS OTO. FAB.
|
260,00
|
-1,05
|
547.571.096,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,48
|
1,31
|
5.049.544.656,30 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,92
|
0,61
|
12.424.961,32 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
1,40
|
190.556.239,05 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
-1,18
|
90.571.237,75 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.862,00
|
0,81
|
402.844.197,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
2.148.265,46 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,20
|
-0,07
|
784.200.303,90 |
14:25 |
|
TSGYO TSKB GMYO
|
5,78
|
2,66
|
14.528.719,08 |
14:25 |
|
TSKB T.S.K.B.
|
11,27
|
0,00
|
55.562.866,82 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,00
|
266.696.309,11 |
14:25 |
|
TTKOM TURK TELEKOM
|
53,35
|
0,00
|
2.381.498.616,15 |
14:25 |
|
TTRAK TURK TRAKTOR
|
406,00
|
-1,22
|
29.703.574,00 |
14:25 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
6.865.945,63 |
14:25 |
|
TUKAS TUKAS
|
2,00
|
-0,50
|
29.758.949,99 |
14:25 |
|
TUPRS TUPRAS
|
319,50
|
5,19
|
9.187.723.011,25 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
-0,75
|
43.198.115,79 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
0,85
|
3.894.423,00 |
14:23 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
1,13
|
146.855.435,13 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,40
|
-0,83
|
83.284.044,44 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.759,00
|
0,69
|
8.557.644,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
20,46
|
-1,73
|
1.596.073,96 |
14:20 |
|
ULKER ULKER BISKUVI
|
87,55
|
0,29
|
216.616.135,90 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1,19
|
47.621.034,83 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
297,75
|
1,79
|
26.824.123,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
0,75
|
18.560.179,24 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,92
|
0,18
|
9.614.096,86 |
14:24 |
|
USAK USAK SERAMIK
|
1,29
|
0,78
|
38.591.239,98 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,06
|
-1,15
|
515.095.552,90 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
11,09
|
-0,18
|
25.661.274,79 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,00
|
29.680.743,52 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-0,15
|
3.465.369,20 |
14:21 |
|
VANGD VANET GIDA
|
89,85
|
1,13
|
8.290.688,40 |
14:19 |
|
VBTYZ VBT YAZILIM
|
30,22
|
-2,52
|
31.147.186,34 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
35,96
|
0,90
|
10.926.895,54 |
14:25 |
|
VERUS VERUSA HOLDING
|
569,50
|
4,50
|
31.582.848,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,82
|
-0,34
|
14.143.153,06 |
14:25 |
|
VESTL VESTEL
|
22,86
|
0,09
|
39.985.444,56 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
24,48
|
-2,08
|
3.659.250,78 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
13.894.546,68 |
14:19 |
|
VKING VIKING KAGIT
|
23,04
|
0,09
|
4.661.176,32 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
9.138.732,88 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
78,05
|
2,29
|
98.424.572,30 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38
|
9,95
|
159.903.977,40 |
14:25 |
|
YATAS YATAS
|
32,60
|
-0,55
|
7.248.574,54 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
0,38
|
5.887.675,20 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,09
|
0,00
|
304.696,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18
|
-2,00
|
240.768.529,30 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,82
|
9.923.104,17 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
227,90
|
-0,87
|
4.001.566,90 |
14:16 |
|
YIGIT YIGIT AKU
|
20,92
|
1,16
|
31.206.559,52 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
-0,06
|
3.992.470.350,28 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,36
|
7.751.784,63 |
14:24 |
|
YONGA YONGA MOBILYA
|
49,86
|
0,69
|
209.611,44 |
13:55 |
|
YUNSA YUNSA
|
8,74
|
1,04
|
17.429.218,53 |
14:25 |
|
YYAPI YESIL YAPI
|
0,86
|
-2,27
|
824.733,24 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
0,20
|
12.204.707,77 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
0,13
|
7.104.785,47 |
14:24 |
|
ZERGY ZERAY GMYO
|
8,92
|
-1,44
|
32.145.054,98 |
14:25 |
|
ZGYO Z GMYO
|
33,28
|
-1,48
|
22.084.468,20 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,43
|
36.184.564,62 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,90
|
0,00
|
2.745.665,20 |
14:22 |
