|
A1CAP A1 CAPITAL YATIRIM
|
13,38
|
0,90
|
160.375.047,80 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,10
|
4,29
|
34.820.210,76 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
118,10
|
2,07
|
16.511.546,20 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
0,26
|
23.259.505,86 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,69
|
1,10
|
299.013.487,00 |
11:58 |
|
ADGYO ADRA GMYO
|
50,55
|
-0,30
|
59.288.514,16 |
11:58 |
|
AEFES ANADOLU EFES
|
14,79
|
1,79
|
445.047.342,53 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,35
|
0,75
|
45.090.613,77 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,40
|
-1,24
|
83.914.219,80 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,12
|
1,79
|
45.523.985,50 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
2,37
|
49.082.890,29 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,67
|
1,72
|
3.902.680,40 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,92
|
0,70
|
25.515.681,78 |
11:59 |
|
AHSGY AHES GMYO
|
48,32
|
2,55
|
29.724.741,92 |
11:58 |
|
AKBNK AKBANK
|
61,80
|
1,64
|
4.639.045.103,65 |
11:58 |
|
AKCNS AKCANSA
|
134,40
|
0,67
|
28.154.087,00 |
11:58 |
|
AKENR AKENERJI
|
10,51
|
2,14
|
35.484.148,98 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,33
|
44.263.959,74 |
11:58 |
|
AKFIS AKFEN INSAAT
|
26,32
|
2,33
|
53.095.353,92 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,65
|
2,44
|
47.544.536,97 |
11:58 |
|
AKGRT AKSIGORTA
|
7,22
|
3,29
|
105.943.110,03 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
233,80
|
0,82
|
1.862.724,60 |
11:55 |
|
AKSA AKSA
|
12,55
|
1,21
|
124.691.664,05 |
11:58 |
|
AKSEN AKSA ENERJI
|
53,90
|
3,65
|
477.945.245,70 |
11:58 |
|
AKSGY AKIS GMYO
|
8,03
|
1,52
|
18.835.256,04 |
11:58 |
|
AKSUE AKSU ENERJI
|
17,20
|
-1,49
|
1.875.028,94 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,26
|
6.910.439,83 |
11:58 |
|
ALARK ALARKO HOLDING
|
83,25
|
3,16
|
200.063.096,00 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,45
|
2,67
|
95.374.360,03 |
11:58 |
|
ALCAR ALARKO CARRIER
|
951,50
|
2,53
|
22.587.770,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,80
|
3,06
|
594.255.273,00 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
45,16
|
2,31
|
35.707.763,30 |
11:58 |
|
ALGYO ALARKO GMYO
|
27,26
|
2,10
|
44.544.096,32 |
11:58 |
|
ALKA ALKIM KAGIT
|
11,32
|
0,18
|
50.116.455,74 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,63
|
1,19
|
11.387.490,52 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,55
|
3,86
|
156.133.339,35 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,61
|
0,14
|
964.725.666,37 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
68,10
|
1,26
|
119.642.147,95 |
11:58 |
|
ALVES ALVES KABLO
|
29,22
|
2,45
|
107.821.768,42 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
1,03
|
8.526.356,06 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,69
|
-0,08
|
53.306.321,11 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
0,97
|
118.266.647,20 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
23,74
|
2,42
|
198.774.526,78 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
58,05
|
2,93
|
12.884.654,75 |
11:58 |
|
ARCLK ARCELIK
|
114,20
|
3,25
|
287.573.968,90 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,70
|
2,06
|
76.725.524,56 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
31,78
|
2,52
|
12.155.763,76 |
11:58 |
|
ARMGD ARMADA GIDA
|
37,22
|
0,05
|
42.327.473,16 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
3,14
|
3,63
|
23.124.429,16 |
11:58 |
|
ARTMS ARTEMIS HALI
|
51,90
|
0,78
|
39.896.899,35 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,31
|
2,16
|
121.809.114,37 |
11:58 |
|
ASELS ASELSAN
|
203,50
|
-0,05
|
1.768.318.404,60 |
11:58 |
|
ASGYO ASCE GMYO
|
11,90
|
1,62
|
16.101.182,55 |
11:58 |
|
ASTOR ASTOR ENERJI
|
99,45
|
1,27
|
588.958.683,85 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
58,50
|
1,83
|
16.173.702,55 |
11:58 |
|
ATAGY ATA GMYO
|
14,32
|
-0,14
|
3.048.119,30 |
11:58 |
|
ATAKP ATAKEY PATATES
|
55,45
|
2,31
|
16.508.587,45 |
11:58 |
|
ATATP ATP YAZILIM
|
142,20
|
-1,18
|
73.817.605,10 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,07
|
195.624,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
2,05
|
2.963.950,11 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
1.449.894,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,41
|
6,23
|
21.135.724,35 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,14
|
3,50
|
41.119.291,86 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
1,86
|
8.483.900,29 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
1,02
|
24.966.990,50 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,50
|
1,75
|
2.882.137,68 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
442,75
|
3,75
|
18.344.952,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
19,63
|
3,37
|
25.204.278,05 |
11:58 |
|
AYEN AYEN ENERJI
|
28,70
|
3,02
|
11.613.799,92 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
303.557,70 |
09:55 |
|
AYGAZ AYGAZ
|
198,50
|
0,51
|
58.679.532,00 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
54,00
|
3,25
|
32.533.463,45 |
11:58 |
|
BAGFS BAGFAS
|
35,74
|
3,71
|
22.158.544,06 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
0,26
|
30.446.534,60 |
11:58 |
|
BAKAB BAK AMBALAJ
|
40,10
|
2,30
|
7.027.331,60 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0,51
|
1.139.489,85 |
09:55 |
|
BALSU BALSU GIDA
|
21,20
|
0,95
|
48.442.836,36 |
11:58 |
|
BANVT BANVIT
|
182,00
|
0,83
|
22.494.562,40 |
11:58 |
|
BARMA BAREM AMBALAJ
|
21,02
|
1,45
|
26.133.495,40 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
84.135,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08
|
0,77
|
19.599.453,84 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,14
|
7,32
|
77.610.122,56 |
11:59 |
|
BEGYO BATI EGE GMYO
|
6,04
|
2,20
|
40.331.593,37 |
11:59 |
|
BERA BERA HOLDING
|
18,71
|
1,91
|
89.367.602,84 |
11:58 |
|
BESLR BESLER GIDA
|
14,45
|
2,92
|
29.099.602,23 |
11:58 |
|
BEYAZ BEYAZ FILO
|
33,60
|
7,21
|
195.284.937,86 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,70
|
1,77
|
26.237.507,70 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
41,08
|
0,98
|
186.308.693,84 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,70
|
-1,55
|
41.991.810,75 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,24
|
2,09
|
42.116.281,90 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
467,00
|
-8,43
|
80.195.264,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
-0,19
|
1.331.625.038,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,20
|
-6,08
|
253.618.150,10 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,56
|
-1,70
|
480.071.177,69 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,44
|
0,17
|
23.884.483,24 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,84
|
4,12
|
12.105.496,22 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
1,03
|
67.676.406,42 |
11:58 |
|
BLCYT BILICI YATIRIM
|
24,84
|
0,57
|
7.884.540,40 |
11:54 |
|
BLUME BLUME METAL KIMYA
|
56,65
|
2,91
|
84.479.530,00 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
21,90
|
7,78
|
44.022.016,34 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
74,30
|
2,77
|
95.070.595,00 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,99
|
32.187.153,82 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,48
|
36.106.635,24 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
255.717.967,86 |
11:58 |
|
BORSK BOR SEKER
|
23,82
|
2,14
|
24.445.507,22 |
11:58 |
|
BOSSA BOSSA
|
7,55
|
2,30
|
13.616.624,67 |
11:58 |
|
BRISA BRISA
|
88,75
|
0,34
|
28.412.674,00 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-0,12
|
409.976,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,41
|
0,84
|
2.989.575,09 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,45
|
4,39
|
59.681.147,40 |
11:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,53
|
1,84
|
12.091.341,52 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
21,64
|
3,05
|
414.276,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,00
|
2,96
|
886.967.891,25 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.499,00
|
2,04
|
203.243.196,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
17,22
|
6,96
|
167.968.553,17 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,64
|
5,69
|
488.583.131,31 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,57
|
1,55
|
15.908.102,19 |
11:58 |
|
BULGS BULLS GSYO
|
48,02
|
-3,96
|
989.179.717,75 |
11:58 |
|
BURCE BURCELIK
|
40,30
|
-0,20
|
80.556.821,12 |
11:58 |
|
BURVA BURCELIK VANA
|
291,25
|
7,37
|
53.309.615,75 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
128,00
|
-1,31
|
109.521.012,00 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,68
|
1,78
|
2.158.234,76 |
11:57 |
|
CANTE CAN2 TERMIK
|
2,52
|
4,13
|
1.122.905.966,81 |
11:58 |
|
CASA CASA EMTIA PETROL
|
91,25
|
0,55
|
283.696,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,28
|
2,74
|
23.411.549,12 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
52,10
|
1,36
|
128.057.939,55 |
11:58 |
|
CELHA CELIK HALAT
|
9,27
|
2,43
|
13.783.545,08 |
11:58 |
|
CEMAS CEMAS DOKUM
|
5,62
|
0,90
|
89.041.973,79 |
11:58 |
|
CEMTS CEMTAS
|
11,55
|
1,49
|
27.019.654,49 |
11:58 |
|
CEMZY CEM ZEYTIN
|
56,20
|
3,21
|
235.003.115,40 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
27,78
|
4,04
|
29.374.635,02 |
11:58 |
|
CGCAM CAGDAS CAM
|
37,40
|
5,17
|
173.095.565,48 |
11:59 |
|
CIMSA CIMSA
|
46,86
|
-1,39
|
446.230.158,56 |
11:58 |
|
CLEBI CELEBI
|
1.580,00
|
1,28
|
42.835.720,00 |
11:58 |
|
CMBTN CIMBETON
|
2.289,00
|
3,48
|
26.381.889,00 |
11:58 |
|
CMENT CIMENTAS
|
343,25
|
-4,39
|
266.018,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
2,95
|
13.143.145,28 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
8.700.340,30 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
0,00
|
7.069.230,00 |
09:55 |
|
CRFSA CARREFOURSA
|
110,40
|
1,28
|
21.511.334,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
1,68
|
7.407.113,68 |
11:58 |
|
CVKMD CVK MADEN
|
21,36
|
-0,19
|
279.763.856,42 |
11:58 |
|
CWENE CW ENERJI
|
27,26
|
2,02
|
440.348.546,94 |
11:58 |
|
DAGI DAGI GIYIM
|
8,20
|
0,61
|
34.105.722,70 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,90
|
-1,00
|
79.038.273,79 |
11:58 |
|
DARDL DARDANEL
|
2,75
|
5,36
|
131.646.626,80 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
32,84
|
2,56
|
26.533.530,52 |
11:58 |
|
DENGE DENGE HOLDING
|
3,65
|
2,24
|
272.027.661,21 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,19
|
1,54
|
45.689.825,56 |
11:58 |
|
DERIM DERIMOD
|
42,16
|
2,13
|
10.786.678,24 |
11:58 |
|
DESA DESA DERI
|
15,22
|
0,26
|
5.095.773,32 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
60,80
|
0,58
|
15.589.660,15 |
11:58 |
|
DEVA DEVA HOLDING
|
72,20
|
1,98
|
19.528.375,35 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
83,00
|
-1,19
|
34.997.334,75 |
11:55 |
|
DGGYO DOGUS GMYO
|
32,92
|
1,48
|
1.204.929,24 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,43
|
1,74
|
4.708.206,74 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
1,05
|
54.317,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,44
|
1,40
|
17.182.671,36 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
34.576.965,35 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
29,44
|
1,17
|
29.901.033,76 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,46
|
1,50
|
7.641.593,59 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
0,46
|
9.486.082,74 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
1,05
|
224.221.205,50 |
11:58 |
|
DOCO DO-CO
|
10.055,00
|
-0,74
|
15.180.670,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,35
|
0,55
|
55.135.479,50 |
11:58 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
428.603.425,95 |
11:58 |
|
DOGUB DOGUSAN
|
55,65
|
-5,44
|
108.701.300,60 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,30
|
1,17
|
155.267.350,00 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
2,71
|
4.562.442,38 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
648,00
|
0,78
|
307.842.685,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
128,90
|
-3,81
|
52.893.798,80 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
4,39
|
14.494.553,08 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
16,16
|
2,54
|
19.957.476,89 |
11:58 |
|
DYOBY DYO BOYA
|
14,44
|
2,34
|
9.871.881,20 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,36
|
2,08
|
13.014.693,03 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
1,66
|
22.112.482,75 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
89,15
|
-1,55
|
364.459.100,35 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.297.238,80 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
301,25
|
3,34
|
280.066.322,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,76
|
1,59
|
16.159.467,97 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
3,01
|
30.737.899,52 |
11:59 |
|
EFOR EFOR YATIRIM
|
144,50
|
1,90
|
18.355.403,40 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
8.357,50
|
2,20
|
74.875.472,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
1,28
|
12.729.247,58 |
11:58 |
|
EGEPO NASMED EGEPOL
|
8,05
|
2,94
|
25.281.262,22 |
11:58 |
|
EGGUB EGE GUBRE
|
107,10
|
0,47
|
87.286.657,90 |
11:58 |
|
EGPRO EGE PROFIL
|
28,90
|
7,36
|
60.444.563,26 |
11:58 |
|
EGSER EGE SERAMIK
|
3,47
|
2,97
|
7.889.156,52 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
3,26
|
1.930.190.086,90 |
11:59 |
|
EKIZ EKIZ KIMYA
|
87,60
|
1,10
|
26.718,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,94
|
0,70
|
87.759.225,38 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,61
|
1,69
|
4.897.480,71 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
3,31
|
39.034.530,36 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
327.711.486,90 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
226.631,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,48
|
1,29
|
13.329.556,78 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,82
|
0,51
|
75.580.319,83 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
83,10
|
0,73
|
53.533.427,10 |
11:58 |
|
ENKAI ENKA INSAAT
|
77,75
|
0,06
|
532.633.063,30 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,10
|
-2,48
|
8.878.906,60 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
3,56
|
88.774.474,62 |
11:58 |
|
EPLAS EGEPLAST
|
6,64
|
-1,19
|
39.907.876,50 |
11:58 |
|
ERBOS ERBOSAN
|
200,80
|
3,24
|
10.673.153,00 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
79,40
|
2,52
|
8.191.516,90 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
28,46
|
3,57
|
3.484.384.778,14 |
11:58 |
|
ERSU ERSU GIDA
|
20,08
|
0,90
|
7.689.774,70 |
11:57 |
|
ESCAR ESCAR FILO
|
21,24
|
1,82
|
41.811.434,40 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
2,37
|
49.780.235,24 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,42
|
-4,99
|
850.838.221,86 |
11:59 |
|
ETILR ETILER GIDA
|
4,68
|
2,18
|
61.778.522,27 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,56
|
-4,77
|
6.445.206,44 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,36
|
3,60
|
5.332.190,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,89
|
1,86
|
4.367.814,70 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
29,22
|
1,95
|
78.000.241,40 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,96
|
1,24
|
549.477.477,94 |
11:58 |
|
EUYO EURO YAT. ORT.
|
14,22
|
1,14
|
2.899.410,38 |
11:51 |
|
EYGYO EYG GMYO
|
4,51
|
-4,85
|
59.744.159,38 |
11:58 |
|
FADE FADE GIDA
|
15,86
|
0,38
|
11.763.102,65 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
10,44
|
2,76
|
192.087.965,30 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
0,97
|
5.329.039,48 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
352,25
|
2,77
|
12.524.922,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
0,31
|
249.418.746,85 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
4,14
|
0,73
|
64.813.372,14 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,00
|
1,42
|
37.473.230,80 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
11,80
|
0,77
|
34.085.778,90 |
11:58 |
|
FROTO FORD OTOSAN
|
100,90
|
1,66
|
459.081.543,35 |
11:58 |
|
FZLGY FUZUL GMYO
|
14,70
|
1,52
|
64.517.316,08 |
11:58 |
|
GARAN GARANTI BANKASI
|
136,20
|
1,19
|
3.726.602.685,30 |
11:59 |
|
GARFA GARANTI FAKTORING
|
27,40
|
2,47
|
10.918.494,80 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,75
|
1,71
|
114.503.817,54 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
1,83
|
10.642.825,60 |
11:58 |
|
GENIL GEN ILAC
|
192,30
|
0,42
|
31.922.319,10 |
11:58 |
|
GENTS GENTAS
|
9,85
|
7,07
|
118.466.913,75 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
1,19
|
64.081.202,80 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,18
|
2,08
|
69.966.156,08 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,95
|
-0,05
|
67.948.246,00 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,04
|
2,78
|
4.476.961,52 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,25
|
3,05
|
23.524.451,65 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,50
|
1,07
|
137.093.338,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
5,07
|
5,63
|
55.309.861,47 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
-0,94
|
66.070.119,77 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,44
|
0,34
|
26.209.680,32 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,58
|
2,25
|
39.940.799,26 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
2,03
|
30.769.211,25 |
11:58 |
|
GOODY GOOD-YEAR
|
16,52
|
2,10
|
21.105.048,83 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
2,34
|
18.212.404,10 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,71
|
0,75
|
4.150.293,25 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
1,17
|
99.277.206,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
478,00
|
3,97
|
115.830.226,00 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,89
|
0,37
|
6.631.381,97 |
11:57 |
|
GSDHO GSD HOLDING
|
4,95
|
1,85
|
16.546.295,56 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
1,36
|
536.430.875,61 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
315,25
|
-0,39
|
347.957.105,25 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
97,20
|
3,51
|
19.070.471,50 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
1,65
|
36.984.005,00 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
285,00
|
4,40
|
55.742.258,00 |
11:58 |
|
HALKB T. HALK BANKASI
|
27,32
|
2,48
|
744.341.536,24 |
11:58 |
|
HATEK HATAY TEKSTIL
|
16,17
|
0,94
|
9.183.645,35 |
11:58 |
|
HATSN HATSAN GEMI
|
47,42
|
2,77
|
29.224.606,78 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
5,91
|
-1,99
|
116.569.386,69 |
11:58 |
|
HEDEF HEDEF HOLDING
|
85,90
|
2,26
|
392.833.674,70 |
11:58 |
|
HEKTS HEKTAS
|
3,76
|
5,32
|
362.446.966,37 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
3,60
|
24.486.478,53 |
11:58 |
|
HLGYO HALK GMYO
|
4,36
|
1,40
|
98.900.428,48 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
63,15
|
2,85
|
44.137.278,35 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,10
|
1,43
|
30.313.107,35 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
48,48
|
1,04
|
13.741.826,54 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,69
|
-2,38
|
23.090.452,10 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
3,43
|
26.803.239,67 |
11:58 |
|
HURGZ HURRIYET GZT.
|
6,45
|
2,54
|
13.704.273,14 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
15,42
|
2,12
|
11.735.471,87 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,35
|
4,69
|
97.074.803,10 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,78
|
0,27
|
2.172.273,74 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,26
|
0,35
|
538.625.585,88 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
41,10
|
2,70
|
16.376.132,68 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
2,28
|
7.347.902,12 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
4,89
|
52.666.825,44 |
11:57 |
|
IHLAS IHLAS HOLDING
|
3,30
|
3,45
|
188.480.061,72 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
4,70
|
41.169.301,78 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
3,19
|
13.398.422,33 |
11:58 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
182.246.116,76 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
8,73
|
4,30
|
46.645.559,00 |
11:58 |
|
INFO INFO YATIRIM
|
5,42
|
3,04
|
238.337.918,38 |
11:58 |
|
INGRM INGRAM BILISIM
|
457,25
|
4,51
|
19.070.344,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
362,50
|
0,69
|
456.025,00 |
09:55 |
|
INTEM INTEMA
|
321,50
|
0,16
|
10.634.347,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,98
|
3,10
|
177.668.413,11 |
11:58 |
|
INVES INVESTCO HOLDING
|
329,25
|
1,93
|
77.795.402,75 |
11:59 |
|
IPEKE IPEK DOGAL ENERJI
|
77,70
|
-0,26
|
87.572.986,25 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
0,51
|
127.853,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
541.000,00
|
0,00
|
541.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,00
|
2,77
|
4.847.617.532,30 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,42
|
2,02
|
34.018.055,60 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,35
|
0,47
|
28.570.456,66 |
11:58 |
|
ISGSY IS GIRISIM
|
71,35
|
0,85
|
69.391.438,90 |
11:58 |
|
ISGYO IS GMYO
|
20,40
|
3,76
|
89.276.573,41 |
11:58 |
|
ISKPL ISIK PLASTIK
|
9,26
|
-2,83
|
20.930.524,93 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
1,64
|
123.856.592,18 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
1,82
|
3.994.791,16 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,61
|
1,77
|
5.268.767,43 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
6,85
|
214.158.463,19 |
11:58 |
|
IZFAS IZMIR FIRCA
|
147,30
|
-1,80
|
45.085.476,90 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,88
|
8.808.808,80 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
5,32
|
25.582.531,36 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
1,13
|
35.446.033,08 |
11:58 |
|
KAPLM KAPLAMIN
|
483,75
|
0,05
|
65.580.264,75 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,72
|
2,10
|
55.175.134,80 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,94
|
1,11
|
72.555.491,50 |
11:58 |
|
KARTN KARTONSAN
|
85,90
|
1,60
|
5.336.801,05 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
5,11
|
397.168.612,04 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,36
|
1,32
|
25.045.322,09 |
11:58 |
|
KBORU KUZEY BORU
|
15,41
|
0,06
|
71.300.053,34 |
11:58 |
|
KCAER KOCAER CELIK
|
13,99
|
1,30
|
53.992.339,85 |
11:59 |
|
KCHOL KOC HOLDING
|
174,80
|
1,86
|
2.644.344.168,20 |
11:58 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
301.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,58
|
1,18
|
103.886,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,18
|
0,49
|
33.008.040,35 |
11:58 |
|
KGYO KORAY GMYO
|
6,13
|
-0,65
|
63.076.504,18 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
0,93
|
19.150.610,22 |
11:58 |
|
KLGYO KILER GMYO
|
6,73
|
3,86
|
63.480.361,26 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,76
|
0,64
|
49.157.333,84 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
37,66
|
2,73
|
17.928.139,36 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
14,00
|
2,87
|
534.002,00 |
09:55 |
|
KLRHO KILER HOLDING
|
125,90
|
-7,43
|
235.342.527,10 |
11:59 |
|
KLSER KALESERAMIK
|
33,02
|
5,09
|
44.193.585,80 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,95
|
1,02
|
11.640.800,71 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
1,41
|
57.343.146,20 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,39
|
2,60
|
13.514.472,94 |
11:58 |
|
KNFRT KONFRUT TARIM
|
14,02
|
0,50
|
8.310.544,11 |
11:58 |
|
KOCMT KOC METALURJI
|
3,09
|
1,98
|
55.746.833,24 |
11:58 |
|
KONKA KONYA KAGIT
|
15,57
|
-0,32
|
11.332.772,76 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,34
|
5,84
|
1.568.380.410,98 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.260,00
|
2,33
|
48.798.995,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,88
|
-0,58
|
49.730.592,27 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
1,61
|
17.205.639,50 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
18,09
|
3,73
|
33.103.587,88 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
91,55
|
1,16
|
177.159.842,35 |
11:58 |
|
KOZAL KOZA ALTIN
|
27,04
|
0,60
|
831.423.097,84 |
11:58 |
|
KRDMA KARDEMIR (A)
|
29,24
|
1,74
|
18.409.083,54 |
11:58 |
|
KRDMB KARDEMIR (B)
|
25,96
|
1,72
|
9.164.471,16 |
11:58 |
|
KRDMD KARDEMIR (D)
|
27,98
|
2,04
|
854.854.558,62 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,35
|
1,21
|
21.280.835,79 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,65
|
3,03
|
12.069.506,78 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
2,28
|
9.494.935,37 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,83
|
1,89
|
24.161.154,78 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
36,72
|
-0,86
|
128.446.130,64 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,59
|
0,78
|
6.730.293,04 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-2,37
|
264.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,43
|
3,00
|
258.746.831,95 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,65
|
3,47
|
21.079.937,45 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
115,30
|
2,13
|
29.799.410,70 |
11:58 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
3.117.834,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
50,30
|
-1,18
|
96.327.931,38 |
11:58 |
|
KZBGY KIZILBUK GYO
|
16,27
|
0,18
|
76.531.663,11 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
26,96
|
-0,22
|
27.060.246,34 |
11:58 |
|
LIDER LDR TURIZM
|
63,65
|
0,00
|
9.069.718,10 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,31
|
1,17
|
14.061.394,04 |
11:58 |
|
LILAK LILA KAGIT
|
31,54
|
3,07
|
94.527.223,10 |
11:58 |
|
LINK LINK BILGISAYAR
|
314,00
|
0,00
|
283.945.542,50 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,07
|
1,49
|
7.171.279,89 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,48
|
1,42
|
190.495.305,48 |
11:58 |
|
LOGO LOGO YAZILIM
|
167,50
|
0,12
|
21.334.260,30 |
11:58 |
|
LRSHO LORAS HOLDING
|
6,53
|
7,93
|
354.641.587,19 |
11:58 |
|
LUKSK LUKS KADIFE
|
129,00
|
1,57
|
11.755.583,90 |
11:56 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
858.702.621,60 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
19.912,50
|
-1,67
|
63.708.875,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.099,00
|
2,33
|
12.310.175,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,66
|
2,25
|
11.906.897,70 |
11:58 |
|
MAGEN MARGUN ENERJI
|
28,68
|
-3,04
|
106.139.658,88 |
11:58 |
|
MAKIM MAKIM MAKINE
|
18,26
|
0,61
|
16.299.204,05 |
11:58 |
|
MAKTK MAKINA TAKIM
|
16,20
|
7,78
|
84.279.382,96 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
0,84
|
27.659.572,94 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,52
|
1,54
|
16.232.986,24 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
46,92
|
2,22
|
8.432.995,74 |
11:58 |
|
MARMR MARMARA HOLDING
|
3,20
|
6,31
|
172.214.482,53 |
11:59 |
|
MARTI MARTI OTEL
|
3,64
|
3,12
|
47.664.640,58 |
11:58 |
|
MAVI MAVI GIYIM
|
41,24
|
2,33
|
216.472.696,46 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,20
|
1,63
|
9.690.381,02 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-1,32
|
930.861,00 |
09:55 |
|
MEGMT MEGA METAL
|
40,44
|
1,97
|
108.042.171,46 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,87
|
1,67
|
25.208.584,39 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,01
|
4,36
|
5.171.385,95 |
11:57 |
|
MERCN MERCAN KIMYA
|
25,66
|
0,86
|
109.480.802,66 |
11:58 |
|
MERIT MERIT TURIZM
|
22,74
|
0,18
|
24.279.048,74 |
11:58 |
|
MERKO MERKO GIDA
|
14,58
|
1,89
|
28.986.828,22 |
11:58 |
|
METRO METRO HOLDING
|
6,37
|
4,43
|
79.839.112,41 |
11:58 |
|
MGROS MIGROS TICARET
|
461,00
|
1,65
|
508.590.764,50 |
11:58 |
|
MHRGY MHR GMYO
|
4,08
|
3,03
|
12.158.692,15 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
4,88
|
602.488.253,86 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
111,00
|
8,82
|
1.233.876,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,97
|
3,96
|
28.177.399,13 |
11:58 |
|
MNDTR MONDI TURKEY
|
8,71
|
3,94
|
34.996.881,24 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,05
|
0,63
|
38.339.469,88 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,80
|
2,62
|
23.698.457,43 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
36,08
|
0,00
|
59.024.823,96 |
11:57 |
|
MPARK MLP SAGLIK
|
338,00
|
0,60
|
53.171.858,75 |
11:58 |
|
MRGYO MARTI GMYO
|
3,45
|
4,86
|
155.531.558,89 |
11:58 |
|
MRSHL MARSHALL
|
1.769,00
|
2,02
|
16.068.319,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,26
|
1,79
|
4.994.472,71 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
2,14
|
11.254.870,68 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
3,58
|
2.187.823,96 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
2,13
|
4.049.858,60 |
11:58 |
|
NATEN NATUREL ENERJI
|
9,32
|
1,30
|
32.182.497,25 |
11:58 |
|
NETAS NETAS TELEKOM.
|
73,35
|
0,27
|
14.862.401,40 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
24,10
|
2,47
|
10.000.571,14 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,98
|
-1,96
|
65.813.587,26 |
11:58 |
|
NTHOL NET HOLDING
|
50,35
|
1,02
|
30.782.060,25 |
11:58 |
|
NUGYO NUROL GMYO
|
10,15
|
1,91
|
10.456.929,54 |
11:58 |
|
NUHCM NUH CIMENTO
|
249,60
|
2,30
|
11.850.956,20 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
45,46
|
2,02
|
59.465.251,48 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
2,21
|
10.046.893,02 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
2,20
|
102.167.895,36 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
216,10
|
2,81
|
65.716.181,40 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
72,15
|
1,62
|
28.709.273,65 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,20
|
-2,64
|
124.395.959,30 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
84,45
|
1,50
|
17.311.091,60 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,89
|
-0,90
|
12.861.580,11 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
2,02
|
19.334.729,30 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-2,22
|
305.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,94
|
2,92
|
20.915.490,86 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
2,34
|
20.560.509,05 |
11:58 |
|
OTKAR OTOKAR
|
457,50
|
-0,44
|
93.953.769,25 |
11:58 |
|
OTTO OTTO HOLDING
|
468,50
|
-0,11
|
8.576.924,50 |
11:55 |
|
OYAKC OYAK CIMENTO
|
21,46
|
0,94
|
284.264.686,50 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
39,96
|
1,42
|
2.725.116,84 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,96
|
-0,36
|
3.664.629,95 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,05
|
-0,28
|
12.515.970,90 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
217,40
|
0,74
|
65.603.952,80 |
11:58 |
|
OZGYO OZDERICI GMYO
|
3,24
|
3,85
|
11.720.040,44 |
11:58 |
|
OZKGY OZAK GMYO
|
14,25
|
2,52
|
29.978.491,48 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,81
|
-1,09
|
1.908.515,91 |
11:58 |
|
OZSUB OZSU BALIK
|
19,51
|
4,39
|
23.873.433,03 |
11:56 |
|
OZYSR OZYASAR TEL
|
35,60
|
0,56
|
14.801.076,20 |
11:58 |
|
PAGYO PANORA GMYO
|
94,20
|
1,40
|
1.474.825,15 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
97,80
|
5,05
|
16.744.402,85 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
1,98
|
89.591.055,50 |
11:58 |
|
PARSN PARSAN
|
96,00
|
2,89
|
9.238.546,25 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40
|
2,56
|
122.997.675,80 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
32,58
|
8,60
|
795.262.891,80 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
24,82
|
4,02
|
26.774.575,68 |
11:58 |
|
PEKGY PEKER GMYO
|
11,67
|
-2,75
|
2.403.506.674,39 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,12
|
3,17
|
33.598.835,57 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,79
|
2,53
|
15.353.597,30 |
11:57 |
|
PETKM PETKIM
|
17,81
|
3,73
|
802.546.638,27 |
11:58 |
|
PETUN PINAR ET VE UN
|
13,41
|
1,59
|
16.469.823,38 |
11:58 |
|
PGSUS PEGASUS
|
211,00
|
0,48
|
2.181.975.803,00 |
11:58 |
|
PINSU PINAR SU
|
13,91
|
0,29
|
38.558.083,61 |
11:58 |
|
PKART PLASTIKKART
|
82,20
|
4,12
|
13.026.496,15 |
11:58 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
83.455.483,10 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
26,60
|
0,76
|
28.593.518,40 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,40
|
4,08
|
34.418.384,48 |
11:58 |
|
PNSUT PINAR SUT
|
12,75
|
0,87
|
15.998.271,20 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,44
|
5,13
|
142.012.519,28 |
11:58 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
138.449.370,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
118.290.407,29 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
14.814.233,60 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
2,14
|
18.480.265,28 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
-0,95
|
2.732.922,93 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
3,10
|
7.331.911,90 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,08
|
1,32
|
267.945.778,35 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
1,80
|
139.075,75 |
09:55 |
|
QNBTR QNB BANK
|
505,00
|
0,00
|
1.171.095,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,02
|
3,20
|
182.142.177,99 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
197,50
|
-0,35
|
36.280.531,40 |
11:58 |
|
RAYSG RAY SIGORTA
|
270,25
|
2,56
|
73.159.133,00 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
10,40
|
2,36
|
141.179.964,45 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,80
|
-0,71
|
48.943.551,00 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,74
|
-0,10
|
5.039.325,32 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
3,72
|
5.028.256,20 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,42
|
1,14
|
95.513.975,79 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
21,04
|
4,16
|
17.962.656,26 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,69
|
-0,32
|
353.494.774,21 |
11:58 |
|
RYGYO REYSAS GMYO
|
20,96
|
1,55
|
15.234.173,86 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
15,10
|
1,14
|
30.673.067,85 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,86
|
1,65
|
88.137.315,70 |
11:58 |
|
SAHOL SABANCI HOLDING
|
82,70
|
1,41
|
1.319.545.938,05 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
2,17
|
4.712.421,29 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
28,38
|
-0,42
|
1.511.998,38 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
4,97
|
52.283.849,00 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
23,92
|
2,22
|
4.777.247,72 |
11:58 |
|
SARKY SARKUYSAN
|
15,65
|
2,29
|
6.324.127,81 |
11:58 |
|
SASA SASA POLYESTER
|
3,16
|
2,93
|
2.362.368.302,62 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
0,19
|
18.563.907,55 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,20
|
1,42
|
54.503.492,90 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
2,10
|
20.034.130,62 |
11:57 |
|
SEGYO SEKER GMYO
|
5,45
|
2,83
|
46.682.493,73 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,93
|
-0,22
|
2.958.401,43 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
14,41
|
6,19
|
17.224.674,32 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
78,25
|
0,58
|
71.855.337,10 |
11:58 |
|
SELVA SELVA GIDA
|
2,17
|
-5,24
|
29.953.120,62 |
11:58 |
|
SELVAR SELVA GIDA - RHKP
|
1,40
|
-4,11
|
19.405.092,13 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,72
|
3,68
|
59.445.009,29 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
6,64
|
-2,21
|
4.061.340,35 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,06
|
1,32
|
5.716.497,88 |
11:58 |
|
SISE SISE CAM
|
37,24
|
1,25
|
603.244.689,76 |
11:58 |
|
SKBNK SEKERBANK
|
8,13
|
1,50
|
220.503.172,64 |
11:58 |
|
SKTAS SOKTAS
|
5,77
|
9,28
|
98.145.308,14 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,00
|
4,07
|
71.765.472,10 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,74
|
2,54
|
19.579.774,50 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
6,11
|
41.940.699,20 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,70
|
2,21
|
37.210.865,18 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
335,25
|
5,09
|
207.363.441,50 |
11:58 |
|
SNGYO SINPAS GMYO
|
5,06
|
3,48
|
63.281.284,82 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
5,05
|
-2,13
|
128.148.700,20 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
75.210,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,98
|
175.810,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
1.218.324,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,06
|
2,99
|
6.592.144,15 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
45,02
|
1,72
|
123.958.385,48 |
11:58 |
|
SONME SONMEZ FILAMENT
|
140,70
|
5,00
|
6.345.556,70 |
11:59 |
|
SRVGY SERVET GMYO
|
3,26
|
2,84
|
22.535.211,86 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
258.663,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
1,85
|
38.083.737,36 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,06
|
1,82
|
67.896.481,64 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
11,69
|
-0,76
|
107.995.890,69 |
11:58 |
|
TABGD TAB GIDA
|
233,20
|
-1,89
|
151.498.031,80 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
399,75
|
1,07
|
31.063.399,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,50
|
0,00
|
51.971.537,90 |
11:58 |
|
TATGD TAT GIDA
|
14,10
|
2,03
|
15.867.787,53 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
1,42
|
195.748.872,00 |
11:58 |
|
TBORG T.TUBORG
|
196,90
|
0,87
|
20.391.762,90 |
11:58 |
|
TCELL TURKCELL
|
99,30
|
-0,40
|
983.937.540,40 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
51,70
|
0,58
|
54.450.381,78 |
11:58 |
|
TDGYO TREND GMYO
|
26,54
|
0,68
|
11.641.274,30 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40
|
-1,94
|
723.615.398,96 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
425.842.760,72 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,80
|
-1,71
|
576.407.706,80 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,51
|
1,58
|
16.440.161,90 |
11:58 |
|
TGSAS TGS DIS TICARET
|
210,10
|
6,11
|
19.221.506,00 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,69
|
5.283.626.829,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
84,95
|
0,89
|
181.151.897,35 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,20
|
4,88
|
54.602.872,20 |
11:59 |
|
TLMAN TRABZON LIMAN
|
108,20
|
-0,37
|
7.980.742,70 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,10
|
4,53
|
16.344.753,30 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
2,10
|
47.381.926,90 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,02
|
-0,60
|
23.240.822,98 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
-0,47
|
657.935.179,25 |
11:58 |
|
TRCAS TURCAS HOLDING
|
39,20
|
3,27
|
32.504.742,04 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
1,43
|
43.279.939,50 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
21.248.245,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,50
|
1,42
|
17.466.900,50 |
11:58 |
|
TSGYO TSKB GMYO
|
7,77
|
1,57
|
9.280.124,89 |
11:58 |
|
TSKB T.S.K.B.
|
13,16
|
2,09
|
155.660.310,73 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,33
|
4,72
|
431.398.018,05 |
11:58 |
|
TTKOM TURK TELEKOM
|
51,60
|
1,18
|
545.579.368,95 |
11:58 |
|
TTRAK TURK TRAKTOR
|
559,00
|
2,19
|
58.925.051,00 |
11:58 |
|
TUCLK TUGCELIK
|
10,25
|
5,24
|
42.117.776,95 |
11:58 |
|
TUKAS TUKAS
|
2,93
|
2,45
|
381.283.415,82 |
11:58 |
|
TUPRS TUPRAS
|
197,50
|
-0,05
|
1.912.116.249,80 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,65
|
1,65
|
159.047.049,23 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
2,15
|
23.789.334,54 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
8,10
|
556.815.750,23 |
11:58 |
|
UFUK UFUK YATIRIM
|
2.115,00
|
7,20
|
56.844.814,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
32,98
|
-2,14
|
10.231.016,88 |
11:58 |
|
ULKER ULKER BISKUVI
|
109,20
|
1,02
|
242.307.449,70 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
0,96
|
39.030.572,47 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
192,20
|
1,05
|
13.648.881,20 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
1,42
|
19.404.837,63 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
1,57
|
16.163.384,81 |
11:58 |
|
USAK USAK SERAMIK
|
3,56
|
2,59
|
113.032.172,80 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
25,26
|
3,27
|
745.790.514,36 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
6,09
|
214.332.867,20 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
1,80
|
21.219.055,20 |
11:58 |
|
VANGD VANET GIDA
|
42,96
|
-2,76
|
6.812.668,18 |
11:58 |
|
VBTYZ VBT YAZILIM
|
19,42
|
1,25
|
23.471.954,59 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
47,22
|
9,87
|
151.790.078,02 |
11:58 |
|
VERUS VERUSA HOLDING
|
305,00
|
9,81
|
109.139.286,75 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
9,12
|
3,75
|
77.244.294,56 |
11:58 |
|
VESTL VESTEL
|
34,42
|
3,30
|
143.191.749,20 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,20
|
0,91
|
1.927.526,88 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,58
|
2,38
|
36.202.586,85 |
11:58 |
|
VKING VIKING KAGIT
|
31,84
|
0,82
|
12.796.674,24 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,64
|
3,12
|
64.872.985,39 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
135,60
|
2,11
|
201.504.701,70 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
284,25
|
3,27
|
19.295.302,75 |
11:59 |
|
YATAS YATAS
|
37,10
|
-1,07
|
20.479.478,92 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,98
|
2,58
|
15.228.904,26 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,00
|
1,01
|
427.658,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,26
|
2,74
|
75.982.926,10 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,97
|
8,00
|
279.505.578,34 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
138,50
|
0,73
|
3.253.950,60 |
11:56 |
|
YGYO YESIL GMYO
|
2,02
|
0,00
|
1.138.417,46 |
09:55 |
|
YIGIT YIGIT AKU
|
27,52
|
2,69
|
32.324.143,56 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,88
|
0,83
|
3.939.766.046,28 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,27
|
2,62
|
20.635.665,54 |
11:58 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
126.948,10 |
09:55 |
|
YUNSA YUNSA
|
7,73
|
2,38
|
13.426.831,58 |
11:57 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
209.107.210,92 |
11:58 |
|
YYLGD YAYLA GIDA
|
11,36
|
3,27
|
38.993.626,30 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
5,18
|
8.632.568,79 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,57
|
6,57
|
243.402.898,42 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
1,64
|
6.637.332,62 |
11:57 |
