|
A1CAP A1 CAPITAL YATIRIM
|
15,19
|
6,37
|
329.477.995,15 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,06
|
0,40
|
76.091.336,40 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
21,12
|
0,19
|
1.552.372.704,20 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
123,20
|
7,04
|
90.381.958,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
42,18
|
0,43
|
141.710.335,52 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,17
|
4,46
|
909.858.747,69 |
18:10 |
|
ADGYO ADRA GMYO
|
60,30
|
1,34
|
66.525.156,85 |
18:10 |
|
AEFES ANADOLU EFES
|
19,42
|
4,52
|
1.500.316.870,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,32
|
1,99
|
84.637.623,78 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
0,85
|
100.774.599,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,04
|
3,96
|
257.426.842,70 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
9,86
|
901.023.479,60 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,60
|
3,49
|
3.338.508,91 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34
|
1,69
|
220.596.932,02 |
18:10 |
|
AHSGY AHES GMYO
|
18,09
|
1,92
|
44.575.149,23 |
18:10 |
|
AKBNK AKBANK
|
83,55
|
6,98
|
13.834.492.749,80 |
18:10 |
|
AKCNS AKCANSA
|
214,80
|
7,45
|
424.959.263,20 |
18:10 |
|
AKENR AKENERJI
|
10,14
|
1,91
|
82.459.605,92 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,89
|
3,58
|
93.635.530,62 |
18:10 |
|
AKFIS AKFEN INSAAT
|
49,16
|
9,24
|
299.562.003,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,46
|
-0,92
|
419.481.407,74 |
18:10 |
|
AKGRT AKSIGORTA
|
7,58
|
3,27
|
109.461.051,71 |
18:10 |
|
AKHAN AKHAN UN
|
29,06
|
-0,82
|
257.762.510,08 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
282,50
|
-2,59
|
36.774.150,00 |
18:10 |
|
AKSA AKSA
|
10,95
|
2,34
|
240.154.330,99 |
18:10 |
|
AKSEN AKSA ENERJI
|
80,10
|
-1,60
|
845.034.600,25 |
18:10 |
|
AKSGY AKIS GMYO
|
9,53
|
0,32
|
133.386.431,86 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,00
|
-0,38
|
148.076.044,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
1,89
|
8.483.516,47 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,55
|
2,52
|
697.124.340,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,21
|
3,14
|
598.279.089,74 |
18:10 |
|
ALCAR ALARKO CARRIER
|
829,00
|
2,98
|
147.353.363,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,50
|
0,70
|
48.234.285,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,04
|
3,78
|
94.012.274,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,42
|
3,63
|
336.267.141,91 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,70
|
4,09
|
144.012.259,22 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,36
|
1,31
|
41.009.648,44 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,00
|
0,67
|
767.599.902,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,88
|
3,02
|
1.635.398.119,95 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,06
|
474.879.210,72 |
18:10 |
|
ALVES ALVES KABLO
|
3,83
|
1,86
|
421.577.668,99 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
91.160.061,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
2,00
|
18.794.526,99 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
2,80
|
164.305.557,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,34
|
1,80
|
165.314.929,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
103,30
|
2,58
|
42.219.555,30 |
18:10 |
|
ARCLK ARCELIK
|
118,70
|
2,33
|
332.284.042,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,18
|
0,38
|
141.344.887,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
1,01
|
57.710.943,38 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,84
|
9,98
|
789.709.954,12 |
18:10 |
|
ARMGD ARMADA GIDA
|
147,50
|
0,61
|
187.390.367,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,69
|
4,83
|
101.483.814,07 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,72
|
-1,50
|
101.539.354,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-9,94
|
955.513.000,97 |
18:10 |
|
ASELS ASELSAN
|
414,00
|
0,73
|
8.666.389.983,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,27
|
2,92
|
48.261.356,73 |
18:10 |
|
ASTOR ASTOR ENERJI
|
196,70
|
2,45
|
9.713.283.315,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
71,20
|
3,04
|
55.487.251,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,30
|
3,10
|
3.781.058,38 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,10
|
1,26
|
45.443.641,95 |
18:10 |
|
ATATP ATP YAZILIM
|
148,00
|
3,35
|
157.577.429,40 |
18:10 |
|
ATATR ATA TURIZM
|
16,70
|
5,03
|
2.627.909.216,17 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,52
|
1.888.719,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
0,00
|
11.859.146,26 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
3,73
|
1.854.191,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,07
|
-0,76
|
36.181.249,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
3,68
|
47.956.974,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
1,41
|
47.741.838,01 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
2,45
|
52.329.334,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,50
|
-4,97
|
21.916.142,49 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.232,00
|
-1,60
|
215.297.351,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,48
|
0,41
|
126.623.551,16 |
18:10 |
|
AYEN AYEN ENERJI
|
33,60
|
0,48
|
70.593.942,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,70
|
1,87
|
2.533.372,90 |
18:10 |
|
AYGAZ AYGAZ
|
269,25
|
-7,16
|
258.505.355,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
4,54
|
226.264.477,17 |
18:10 |
|
BAGFS BAGFAS
|
34,74
|
-0,40
|
69.957.015,82 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
121,60
|
-0,49
|
63.030.808,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,04
|
2,08
|
30.198.721,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
0,95
|
5.465.055,60 |
18:10 |
|
BALSU BALSU GIDA
|
15,89
|
5,79
|
301.141.039,20 |
18:10 |
|
BANVT BANVIT
|
165,50
|
2,48
|
39.526.251,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
58,50
|
1,74
|
125.669.747,25 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,02
|
2,88
|
1.642.281,36 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
1,79
|
28.371.434,15 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,20
|
191.360.072,68 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,55
|
4,12
|
84.154.611,14 |
18:10 |
|
BERA BERA HOLDING
|
17,56
|
1,04
|
318.302.748,96 |
18:10 |
|
BESLR BESLER GIDA
|
13,96
|
3,10
|
72.925.617,57 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,98
|
1,13
|
446.044.587,44 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,30
|
3,64
|
43.458.767,66 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
4,10
|
200.955.297,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,32
|
1,15
|
118.572.105,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
4,76
|
66.871.651,13 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,76
|
6,43
|
572.645.017,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,00
|
0,99
|
56.604.000,60 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
765,00
|
2,55
|
4.533.040.323,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,70
|
3,12
|
74.062.069,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,85
|
-0,10
|
639.447.476,58 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,65
|
-3,01
|
354.838.023,73 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
1,90
|
13.942.696,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
4,52
|
138.000.554,79 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,28
|
3,35
|
190.707.152,06 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,40
|
-0,62
|
90.300.980,60 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,71
|
2,96
|
26.570.395,10 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
0,00
|
173.569.352,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
2,40
|
32.372.634,35 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,40
|
4,67
|
143.314.695,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
9,98
|
508.270.904,63 |
18:10 |
|
BORSK BOR SEKER
|
7,37
|
3,51
|
83.371.843,81 |
18:10 |
|
BOSSA BOSSA
|
6,68
|
0,91
|
27.411.791,04 |
18:10 |
|
BRISA BRISA
|
88,20
|
4,38
|
19.926.596,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-0,88
|
9.548.801,57 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
0,81
|
6.141.497,75 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,70
|
7,59
|
213.118.732,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
6,18
|
120.716.864,19 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,81
|
-8,12
|
11.399.995,31 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
4,33
|
1.338.917.536,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.233,00
|
4,54
|
443.657.354,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,00
|
-0,06
|
174.934.184,46 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,67
|
1,37
|
377.401.200,74 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,42
|
5,59
|
162.941.597,54 |
18:10 |
|
BULGS BULLS GSYO
|
45,12
|
3,92
|
376.479.866,84 |
18:10 |
|
BURCE BURCELIK
|
53,90
|
10,00
|
982.812.570,37 |
18:10 |
|
BURVA BURCELIK VANA
|
1.025,00
|
7,27
|
83.445.364,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
2,86
|
131.673.625,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
4,28
|
48.439.112,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,77
|
3,51
|
1.557.509.442,21 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,90
|
-2,75
|
2.101.821,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,32
|
0,96
|
60.235.799,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
79,15
|
1,02
|
398.117.012,95 |
18:10 |
|
CELHA CELIK HALAT
|
9,87
|
1,86
|
29.174.725,25 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,16
|
2,79
|
241.576.675,82 |
18:10 |
|
CEMTS CEMTAS
|
11,47
|
3,43
|
43.287.163,45 |
18:10 |
|
CEMZY CEM ZEYTIN
|
74,10
|
4,37
|
681.036.621,70 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
0,84
|
49.500.734,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,16
|
3,13
|
540.578.861,60 |
18:10 |
|
CIMSA CIMSA
|
54,35
|
3,52
|
567.245.875,10 |
18:10 |
|
CLEBI CELEBI
|
2.157,00
|
9,99
|
617.765.697,00 |
18:10 |
|
CMBTN CIMBETON
|
1.901,00
|
5,32
|
358.247.043,00 |
18:10 |
|
CMENT CIMENTAS
|
339,25
|
2,80
|
4.178.369,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,61
|
3,14
|
45.931.895,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
219,10
|
2,43
|
11.470.562,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,54
|
2,00
|
93.160.431,48 |
18:10 |
|
CRFSA CARREFOURSA
|
192,00
|
5,49
|
507.389.404,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,32
|
-0,98
|
30.516.482,98 |
18:10 |
|
CVKMD CVK MADEN
|
36,40
|
3,82
|
1.086.655.360,96 |
18:10 |
|
CWENE CW ENERJI
|
35,58
|
-1,98
|
1.653.549.323,40 |
18:10 |
|
DAGI DAGI GIYIM
|
6,21
|
2,81
|
34.663.078,18 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
-0,65
|
489.984.563,16 |
18:10 |
|
DARDL DARDANEL
|
2,14
|
2,88
|
61.065.280,00 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,55
|
2,67
|
119.725.983,91 |
18:10 |
|
DENGE DENGE HOLDING
|
2,60
|
2,77
|
56.190.670,02 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,10
|
2,55
|
246.685.238,35 |
18:10 |
|
DERIM DERIMOD
|
40,20
|
2,29
|
20.999.783,86 |
18:10 |
|
DESA DESA DERI
|
14,70
|
-0,34
|
33.330.381,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
42,58
|
5,08
|
38.572.130,20 |
18:10 |
|
DEVA DEVA HOLDING
|
67,90
|
1,42
|
39.168.992,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
76,40
|
4,37
|
27.370.642,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,56
|
-1,25
|
11.137.724,96 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
9,91
|
210.129.900,48 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,14
|
0,48
|
2.263.789,44 |
18:10 |
|
DITAS DITAS DOGAN
|
33,26
|
1,77
|
23.792.487,50 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-1,44
|
105.665.015,90 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,04
|
-1,18
|
442.724.971,54 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
3,10
|
40.870.767,61 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
2,50
|
21.488.978,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
1,27
|
563.909.932,90 |
18:10 |
|
DOCO DO-CO
|
10.000,00
|
6,72
|
160.040.440,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,70
|
2,41
|
69.688.068,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
111,00
|
4,23
|
1.310.090.968,20 |
18:10 |
|
DOGUB DOGUSAN
|
125,80
|
9,97
|
295.513.606,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-1,02
|
582.470.536,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
3,58
|
16.573.521,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.276,00
|
3,74
|
1.017.567.570,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,80
|
3,23
|
84.235.721,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
8,94
|
112.154.758,89 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,16
|
-0,47
|
90.822.830,58 |
18:10 |
|
DYOBY DYO BOYA
|
15,20
|
-0,26
|
166.515.836,38 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,33
|
2,21
|
40.318.398,66 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,00
|
4,34
|
104.614.473,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
91,45
|
1,78
|
992.812.830,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
37,44
|
-1,47
|
404.301.636,66 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
0,14
|
207.444.749,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
24,70
|
9,20
|
94.706.799,06 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
2,46
|
49.315.952,24 |
18:10 |
|
EFOR EFOR YATIRIM
|
8,14
|
10,00
|
2.466.670.907,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.995,00
|
9,90
|
653.471.347,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
-2,33
|
239.431.552,46 |
18:10 |
|
EGEPO NASMED EGEPOL
|
17,76
|
2,90
|
85.087.636,32 |
18:10 |
|
EGGUB EGE GUBRE
|
125,30
|
-2,11
|
133.390.894,20 |
18:10 |
|
EGPRO EGE PROFIL
|
37,90
|
7,98
|
287.383.835,84 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
2,06
|
10.761.562,58 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,34
|
6,58
|
3.394.653.349,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,00
|
3,26
|
950.921,95 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
3,53
|
110.394.785,60 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,05
|
9,21
|
77.026.976,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,46
|
3,46
|
43.169.005,74 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
29,44
|
9,93
|
984.683.691,34 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
150,10
|
1,42
|
1.511.295,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,26
|
1,71
|
350.776.096,54 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,49
|
1,29
|
92.718.100,83 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,29
|
1,20
|
691.314.559,68 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
127,00
|
0,08
|
481.056.621,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
108,00
|
4,05
|
1.184.565.633,90 |
18:10 |
|
ENPRA ENPARA BANK
|
94,25
|
-4,80
|
42.422.246,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,92
|
-7,74
|
421.110.933,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,18
|
1,36
|
141.458.253,41 |
18:10 |
|
EPLAS EGEPLAST
|
6,12
|
2,86
|
51.453.720,38 |
18:10 |
|
ERBOS ERBOSAN
|
205,20
|
2,14
|
19.722.810,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
63,50
|
3,42
|
86.755.481,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,04
|
3,69
|
6.839.382.728,90 |
18:10 |
|
ERSU ERSU GIDA
|
26,54
|
0,15
|
15.304.850,80 |
18:10 |
|
ESCAR ESCAR FILO
|
51,25
|
2,50
|
275.779.347,76 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,74
|
8,22
|
426.936.775,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,28
|
3,13
|
477.626.071,70 |
18:10 |
|
ETILR ETILER GIDA
|
4,53
|
7,09
|
249.192.213,62 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,30
|
1,83
|
10.749.979,30 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,58
|
4,06
|
35.716.438,74 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,00
|
3,77
|
9.629.908,76 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
1,31
|
540.585.480,14 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,90
|
517.650.714,70 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,00
|
3,83
|
7.666.700,84 |
18:10 |
|
EYGYO EYG GMYO
|
2,80
|
1,08
|
85.758.446,07 |
18:10 |
|
FADE FADE GIDA
|
15,55
|
1,11
|
38.256.158,99 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
3,22
|
698.957.279,24 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,01
|
5,70
|
67.232.336,76 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
3,92
|
62.000.739,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
-0,39
|
633.770.389,96 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
1,05
|
244.730.491,64 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,15
|
-0,10
|
213.067.677,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,79
|
3,53
|
128.889.835,13 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,90
|
2,77
|
165.087.551,72 |
18:10 |
|
FROTO FORD OTOSAN
|
109,30
|
3,21
|
2.511.021.311,10 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,13
|
-3,76
|
318.802.926,10 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,40
|
6,86
|
6.961.880.831,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,06
|
2,90
|
42.528.893,44 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
1,25
|
177.668.782,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
2,75
|
49.299.609,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,98
|
3,74
|
20.246.237,26 |
18:10 |
|
GENIL GEN ILAC
|
10,34
|
-0,19
|
527.797.341,85 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,05
|
1,37
|
533.185.910,23 |
18:10 |
|
GENTS GENTAS
|
7,19
|
2,71
|
170.230.070,30 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,88
|
-0,28
|
238.189.864,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,56
|
2,06
|
303.675.468,82 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,00
|
-5,27
|
1.482.393.067,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
1,82
|
6.271.761,55 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
6,62
|
272.817.876,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
244,90
|
3,90
|
3.410.497.053,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
3,94
|
60.279.015,32 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,21
|
1,95
|
109.217.006,08 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
38,98
|
6,39
|
141.206.143,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,54
|
1,90
|
232.904.305,62 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
382,00
|
2,14
|
71.279.356,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,50
|
1,77
|
45.381.826,69 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
2,13
|
73.245.446,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,15
|
9,03
|
32.658.434,82 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
1,89
|
295.428.031,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
255,50
|
0,79
|
296.331.991,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,68
|
3,79
|
22.599.513,21 |
18:10 |
|
GSDHO GSD HOLDING
|
5,07
|
1,60
|
33.171.296,13 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
1,80
|
264.161.186,86 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
539,50
|
3,06
|
1.262.065.140,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
827,00
|
-4,94
|
409.675.600,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
0,15
|
236.244.881,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
83,25
|
5,05
|
1.166.318.409,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
41,14
|
4,36
|
3.249.134.246,44 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,58
|
9,87
|
198.523.470,46 |
18:10 |
|
HATSN HATSAN GEMI
|
41,30
|
2,03
|
127.839.467,12 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
500.999.045,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
136,00
|
-1,81
|
421.820.784,10 |
18:10 |
|
HEKTS HEKTAS
|
3,32
|
2,15
|
1.508.081.429,90 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,12
|
4,42
|
409.362.950,25 |
18:10 |
|
HLGYO HALK GMYO
|
5,84
|
1,74
|
407.640.740,84 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
1,39
|
79.436.735,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,15
|
4,34
|
64.529.923,55 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
2,80
|
48.318.439,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,38
|
2,42
|
9.858.663,26 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
4,43
|
91.315.034,94 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,73
|
1,42
|
33.651.877,29 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,16
|
4,19
|
68.891.440,11 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,38
|
9,77
|
406.266.892,89 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,73
|
0,81
|
7.964.426,43 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,10
|
0,20
|
1.014.647.173,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
80,85
|
2,34
|
136.190.380,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
2,74
|
6.634.679,62 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
2,76
|
28.210.202,61 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,19
|
2,34
|
110.047.133,66 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,12
|
1,92
|
47.784.371,82 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
2,70
|
13.875.588,62 |
18:10 |
|
IMASM IMAS MAKINA
|
4,11
|
2,75
|
171.147.924,09 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,00
|
6,16
|
126.058.921,27 |
18:10 |
|
INFO INFO YATIRIM
|
3,61
|
4,94
|
104.978.398,36 |
18:10 |
|
INGRM INGRAM BILISIM
|
432,00
|
3,72
|
28.631.281,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
261,00
|
1,56
|
1.642.230,00 |
18:10 |
|
INTEM INTEMA
|
297,50
|
5,31
|
70.369.217,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,12
|
3,70
|
53.739.912,57 |
18:10 |
|
INVES INVESTCO HOLDING
|
593,00
|
4,04
|
79.364.506,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
2,74
|
3.757.936,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
-0,22
|
2.303.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,11
|
4,64
|
14.631.400.961,20 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,60
|
6,64
|
207.951.244,92 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,00
|
2,54
|
86.060.562,86 |
18:10 |
|
ISGSY IS GIRISIM
|
125,50
|
1,95
|
212.845.507,40 |
18:10 |
|
ISGYO IS GMYO
|
21,00
|
3,35
|
78.731.834,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,56
|
2,03
|
567.858.790,37 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,80
|
4,57
|
572.581.994,72 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
5,56
|
29.926.875,19 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,45
|
1,81
|
20.617.763,43 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,60
|
4,54
|
2.534.636.521,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
72,35
|
8,23
|
1.765.753.752,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
1,11
|
33.619.677,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
3,56
|
98.340.218,56 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,40
|
2,85
|
54.840.735,34 |
18:10 |
|
KAPLM KAPLAMIN
|
650,00
|
7,62
|
222.939.618,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-2,81
|
153.712.291,87 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,90
|
4,41
|
141.962.414,22 |
18:10 |
|
KARTN KARTONSAN
|
85,95
|
9,98
|
242.248.302,20 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,14
|
282.785.481,96 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,79
|
160.009.510,47 |
18:10 |
|
KBORU KUZEY BORU
|
24,12
|
-3,90
|
317.521.478,52 |
18:10 |
|
KCAER KOCAER CELIK
|
12,00
|
3,45
|
299.109.647,56 |
18:10 |
|
KCHOL KOC HOLDING
|
211,80
|
3,57
|
6.733.839.968,70 |
18:10 |
|
KENT KENT GIDA
|
438,00
|
0,63
|
2.149.184,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,01
|
3,62
|
6.293.478,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
6,07
|
57.027.768,84 |
18:10 |
|
KGYO KORAY GMYO
|
11,38
|
8,17
|
305.695.771,48 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
4,46
|
65.822.520,05 |
18:10 |
|
KLGYO KILER GMYO
|
5,45
|
4,81
|
124.025.595,15 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,60
|
3,43
|
121.369.610,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,54
|
1,95
|
121.723.558,34 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
3,99
|
3.652.914,92 |
18:10 |
|
KLRHO KILER HOLDING
|
119,90
|
10,00
|
1.164.288.193,20 |
18:10 |
|
KLSER KALESERAMIK
|
27,56
|
2,84
|
57.965.352,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,20
|
1,63
|
30.867.802,34 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
2,79
|
178.262.608,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,90
|
2,72
|
55.610.198,70 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,93
|
4,95
|
73.435.776,77 |
18:10 |
|
KOCMT KOC METALURJI
|
2,69
|
3,86
|
94.224.488,43 |
18:10 |
|
KONKA KONYA KAGIT
|
16,52
|
2,10
|
73.101.081,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,12
|
9,97
|
6.194.283.168,78 |
18:10 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
785.180.920,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.557,50
|
9,95
|
312.449.870,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-0,93
|
135.574.390,97 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,00
|
0,15
|
155.557.743,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,98
|
3,77
|
51.610.258,17 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,64
|
2,75
|
437.539.704,36 |
18:10 |
|
KRDMB KARDEMIR (B)
|
74,80
|
0,94
|
765.885.993,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,90
|
3,30
|
3.408.913.209,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,90
|
3,20
|
38.061.765,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
0,96
|
38.468.546,52 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
1,76
|
34.943.355,93 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,46
|
2,71
|
49.845.487,77 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
0,65
|
8.026.674,16 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,90
|
-0,34
|
54.305.479,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.502,50
|
-1,75
|
4.510.960,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,00
|
1,19
|
2.603.825.335,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
128,40
|
9,93
|
346.130.063,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
2,98
|
34.791.130,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
124,50
|
-0,40
|
14.602.085,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
89,30
|
-2,08
|
1.267.867.104,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,25
|
4,50
|
240.542.566,12 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
1,70
|
63.202.059,02 |
18:10 |
|
LIDER LDR TURIZM
|
148,60
|
3,63
|
260.403.768,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,66
|
1,67
|
27.243.624,57 |
18:10 |
|
LILAK LILA KAGIT
|
39,68
|
2,53
|
163.358.737,86 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,67
|
4,42
|
297.902.020,98 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
1,86
|
33.230.378,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,00
|
-0,18
|
220.691.448,08 |
18:10 |
|
LOGO LOGO YAZILIM
|
144,30
|
2,92
|
200.645.592,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,00
|
3,09
|
154.416.712,78 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,00
|
4,75
|
23.429.237,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,30
|
-0,46
|
1.061.712.320,21 |
18:10 |
|
LYDHO LYDIA HOLDING
|
200,00
|
8,11
|
190.997.492,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.860,00
|
-0,89
|
75.775.287,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.353,00
|
-9,68
|
284.027.541,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,66
|
7,82
|
272.437.443,62 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,15
|
0,73
|
425.266.440,05 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,51
|
1,70
|
44.624.775,64 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,06
|
3,53
|
112.477.949,69 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,56
|
0,24
|
400.430.307,44 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
2,87
|
24.245.390,46 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
2,31
|
353.693.190,60 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,15
|
7,14
|
1.598.999.790,03 |
18:10 |
|
MARTI MARTI OTEL
|
2,14
|
-1,38
|
274.517.262,47 |
18:10 |
|
MAVI MAVI GIYIM
|
45,40
|
3,37
|
437.407.533,96 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,40
|
0,72
|
2.147.786.723,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
2,80
|
24.952.694,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
9,68
|
11.007.711,62 |
18:10 |
|
MEGMT MEGA METAL
|
80,30
|
-0,74
|
566.694.546,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
1,13
|
388.640.667,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,06
|
-2,37
|
10.836.714,66 |
18:10 |
|
MERCN MERCAN KIMYA
|
20,08
|
4,91
|
794.485.043,79 |
18:10 |
|
MERIT MERIT TURIZM
|
17,74
|
3,14
|
117.091.631,48 |
18:10 |
|
MERKO MERKO GIDA
|
15,59
|
-2,81
|
194.762.956,71 |
18:10 |
|
METRO METRO HOLDING
|
6,83
|
1,19
|
115.985.827,98 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,34
|
-2,97
|
727.167.130,79 |
18:10 |
|
MGROS MIGROS TICARET
|
673,00
|
2,05
|
2.207.814.473,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,88
|
2,92
|
32.792.692,82 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
40,46
|
3,06
|
822.654.294,96 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,70
|
3,40
|
1.413.633,85 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,28
|
4,40
|
75.503.786,73 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,24
|
2,63
|
27.841.300,03 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,80
|
1,25
|
95.333.876,78 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,21
|
-0,15
|
265.754.134,84 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,88
|
0,00
|
294.095.824,32 |
18:10 |
|
MPARK MLP SAGLIK
|
479,00
|
4,93
|
174.169.391,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,65
|
2,48
|
332.973.840,60 |
18:10 |
|
MRSHL MARSHALL
|
1.627,00
|
5,10
|
190.757.316,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,13
|
4,77
|
50.307.699,67 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,40
|
4,19
|
33.223.585,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
-3,37
|
4.342.518,47 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,47
|
3.619.624,23 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,33
|
2,71
|
271.753.366,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,15
|
2,23
|
41.199.287,70 |
18:10 |
|
NETCD NETCAD YAZILIM
|
144,50
|
-2,96
|
908.303.272,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,62
|
-6,89
|
194.184.375,24 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,40
|
-0,32
|
105.407.604,43 |
18:10 |
|
NTHOL NET HOLDING
|
40,98
|
4,65
|
122.108.522,44 |
18:10 |
|
NUGYO NUROL GMYO
|
9,72
|
2,53
|
27.312.541,21 |
18:10 |
|
NUHCM NUH CIMENTO
|
254,00
|
2,50
|
73.359.413,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,20
|
1,11
|
217.235.858,16 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
1,16
|
28.692.914,74 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,21
|
2,71
|
1.075.258.495,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
884,50
|
-0,62
|
229.760.282,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
0,91
|
42.065.612,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
0,45
|
149.505.060,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
2,12
|
64.487.290,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,04
|
18.455.254,86 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,00
|
5,12
|
149.696.654,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,20
|
0,43
|
2.219.998,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
6,27
|
51.149.681,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
2,51
|
62.954.014,01 |
18:10 |
|
OTKAR OTOKAR
|
408,50
|
0,12
|
419.684.758,00 |
18:10 |
|
OTTO OTTO HOLDING
|
342,00
|
-2,98
|
134.343.745,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,54
|
0,79
|
1.024.697.836,38 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,70
|
2,20
|
9.551.894,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,96
|
2,18
|
6.389.859,98 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,00
|
6,62
|
28.768.766,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
265,75
|
-5,09
|
234.653.163,25 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,10
|
4,48
|
17.454.339,87 |
18:10 |
|
OZKGY OZAK GMYO
|
13,18
|
2,01
|
110.958.353,10 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,48
|
1,50
|
15.589.616,60 |
18:10 |
|
OZSUB OZSU BALIK
|
23,94
|
1,01
|
39.737.640,54 |
18:10 |
|
OZYSR OZYASAR TEL
|
48,96
|
8,80
|
128.777.911,62 |
18:10 |
|
PAGYO PANORA GMYO
|
129,70
|
1,89
|
19.284.441,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
4,43
|
940.843.404,67 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
2,79
|
15.920.449,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,28
|
9,99
|
604.429.245,91 |
18:10 |
|
PARSN PARSAN
|
85,00
|
4,55
|
47.532.397,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
4,30
|
577.052.020,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-2,59
|
746.164.282,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,46
|
-0,22
|
62.382.511,92 |
18:10 |
|
PEKGY PEKER GMYO
|
14,38
|
3,45
|
4.224.256.348,07 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,59
|
2,84
|
301.364.974,72 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
0,42
|
64.658.678,14 |
18:10 |
|
PETKM PETKIM
|
21,98
|
-3,09
|
3.684.265.449,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,54
|
1,37
|
18.782.950,52 |
18:10 |
|
PGSUS PEGASUS
|
196,90
|
5,86
|
6.309.243.485,60 |
18:10 |
|
PINSU PINAR SU
|
12,62
|
0,56
|
81.650.663,55 |
18:10 |
|
PKART PLASTIKKART
|
88,55
|
3,57
|
180.014.584,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
174,60
|
1,39
|
175.233.554,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
3,64
|
95.584.467,16 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,68
|
2,50
|
77.287.455,94 |
18:10 |
|
PNSUT PINAR SUT
|
12,90
|
0,00
|
28.037.015,44 |
18:10 |
|
POLHO POLISAN HOLDING
|
23,12
|
2,30
|
202.700.068,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
7,88
|
250.623.080,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
3,56
|
121.042.774,32 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,32
|
3,98
|
74.032.459,20 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,80
|
2,43
|
41.992.868,84 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,70
|
6,12
|
95.383.408,77 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
2,03
|
6.706.084,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,02
|
9,82
|
1.252.711.675,29 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,70
|
-0,27
|
4.256.645,50 |
18:10 |
|
QNBTR QNB BANK
|
263,25
|
-0,28
|
8.843.744,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
0,00
|
1.320.276.275,53 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
319,75
|
3,06
|
834.294.833,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
217,20
|
7,31
|
168.981.528,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,40
|
9,95
|
1.175.809.835,01 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,50
|
0,49
|
211.557.849,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
1,99
|
26.814.214,30 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,40
|
1,09
|
6.226.757,07 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
3,05
|
91.493.171,77 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,90
|
1,53
|
144.944.798,10 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
2,06
|
158.524.832,68 |
18:10 |
|
RYGYO REYSAS GMYO
|
33,80
|
4,26
|
80.875.679,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,22
|
0,73
|
110.680.952,04 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,30
|
-1,28
|
140.035.935,84 |
18:10 |
|
SAHOL SABANCI HOLDING
|
105,10
|
5,63
|
5.466.872.780,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
2,80
|
12.010.025,60 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,60
|
-1,93
|
17.059.787,02 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,51
|
-2,18
|
150.123.167,15 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
1,42
|
31.572.227,02 |
18:10 |
|
SARKY SARKUYSAN
|
30,32
|
7,14
|
481.874.789,66 |
18:10 |
|
SASA SASA POLYESTER
|
3,14
|
2,61
|
34.031.655.623,96 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,18
|
1,33
|
38.178.333,12 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
229,30
|
-1,33
|
1.574.461.064,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,80
|
1,87
|
196.176.816,65 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
1,63
|
93.530.765,51 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,05
|
0,09
|
4.277.522,59 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,75
|
-0,64
|
27.597.627,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,40
|
1,63
|
55.733.789,95 |
18:10 |
|
SELVA SELVA GIDA
|
2,31
|
4,52
|
245.833.529,14 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
2,70
|
230.646.073,32 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
1,80
|
10.465.025,13 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
3,17
|
17.645.847,35 |
18:10 |
|
SISE SISE CAM
|
48,34
|
3,07
|
3.484.188.294,88 |
18:10 |
|
SKBNK SEKERBANK
|
13,20
|
2,33
|
724.688.850,84 |
18:10 |
|
SKTAS SOKTAS
|
3,38
|
5,96
|
59.815.331,07 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,25
|
9,93
|
106.570.627,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,49
|
2,04
|
98.690.724,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,78
|
-3,71
|
137.059.970,02 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
0,67
|
298.112.382,81 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
97,60
|
-1,46
|
2.047.758.812,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,80
|
4,68
|
120.846.778,98 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
2,96
|
37.071.733,45 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,74
|
1,21
|
1.555.866,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,79
|
9,54
|
2.248.113,09 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,05
|
0,84
|
96.259.336,98 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
3,63
|
794.046.250,45 |
18:10 |
|
SONME SONMEZ FILAMENT
|
146,30
|
-1,81
|
8.589.795,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,31
|
3,76
|
133.296.943,97 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
1,73
|
2.577.096,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,52
|
0,84
|
173.549.689,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,00
|
0,86
|
597.855.888,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,93
|
3,76
|
150.180.949,28 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,20
|
-2,60
|
483.642.243,35 |
18:10 |
|
TABGD TAB GIDA
|
265,50
|
3,31
|
194.574.616,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
425,25
|
4,74
|
156.257.393,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,41
|
5,96
|
1.467.155.791,96 |
18:10 |
|
TATGD TAT GIDA
|
16,79
|
0,84
|
60.096.847,97 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
320,00
|
2,65
|
2.634.712.854,50 |
18:10 |
|
TBORG T.TUBORG
|
148,50
|
2,77
|
38.294.252,00 |
18:10 |
|
TCELL TURKCELL
|
120,50
|
2,73
|
3.563.846.787,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
97,70
|
0,88
|
236.950.814,90 |
18:10 |
|
TDGYO TREND GMYO
|
16,70
|
1,21
|
17.259.743,49 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,84
|
5,96
|
5.594.979.074,12 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,27
|
1,57
|
539.677.772,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
396,00
|
5,60
|
3.054.832.269,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,45
|
0,93
|
90.116.074,59 |
18:10 |
|
TGSAS TGS DIS TICARET
|
165,80
|
0,42
|
50.663.687,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
3,70
|
35.570.677.074,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
120,80
|
2,46
|
947.763.791,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
5,03
|
169.522.728,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,70
|
2,07
|
20.686.014,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
684,00
|
0,29
|
200.018.374,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
2,98
|
123.542.730,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,40
|
0,58
|
127.971.734,54 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
294,50
|
2,17
|
1.924.398.128,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,40
|
7,39
|
8.690.169.003,80 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,76
|
2,14
|
110.989.642,38 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,55
|
3,00
|
370.007.280,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
3,62
|
93.083.362,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.175,00
|
2,00
|
252.180.598,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,05
|
2,67
|
327.137.628,05 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,00
|
3,68
|
881.409.597,60 |
18:10 |
|
TSGYO TSKB GMYO
|
6,99
|
3,71
|
34.363.951,13 |
18:10 |
|
TSKB T.S.K.B.
|
12,66
|
3,86
|
441.236.481,69 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
3,03
|
290.340.769,11 |
18:10 |
|
TTKOM TURK TELEKOM
|
65,40
|
4,06
|
1.137.838.611,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
492,25
|
2,39
|
89.737.747,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,44
|
5,21
|
107.740.715,04 |
18:10 |
|
TUKAS TUKAS
|
2,58
|
2,79
|
350.440.282,94 |
18:10 |
|
TUPRS TUPRAS
|
253,00
|
-5,60
|
11.087.905.603,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,08
|
3,42
|
656.281.343,30 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,26
|
0,31
|
25.186.022,16 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,71
|
5,60
|
672.388.880,59 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
31,90
|
0,63
|
1.181.525.414,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.595,00
|
1,08
|
31.301.783,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,42
|
-0,78
|
30.485.209,36 |
18:10 |
|
ULKER ULKER BISKUVI
|
124,80
|
2,38
|
1.269.427.758,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
-0,42
|
101.771.718,81 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
215,80
|
0,42
|
60.124.800,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,13
|
1,12
|
94.655.692,29 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
3,08
|
28.564.925,52 |
18:10 |
|
USAK USAK SERAMIK
|
1,83
|
4,57
|
261.357.269,49 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,40
|
4,67
|
3.316.274.888,08 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
4,05
|
298.540.201,51 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
4,30
|
258.332.177,18 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
83,40
|
-0,30
|
103.149.369,85 |
18:10 |
|
VANGD VANET GIDA
|
95,50
|
4,60
|
61.155.268,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,80
|
6,24
|
74.042.222,38 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,28
|
3,88
|
27.765.418,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
542,00
|
4,63
|
102.026.738,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,66
|
5,22
|
71.832.936,96 |
18:10 |
|
VESTL VESTEL
|
30,08
|
5,03
|
265.762.254,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,40
|
2,53
|
15.334.454,64 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,53
|
108.829.348,87 |
18:10 |
|
VKING VIKING KAGIT
|
27,50
|
2,23
|
27.908.867,10 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,06
|
77.168.229,96 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
98,50
|
-0,66
|
835.090.546,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,30
|
-3,66
|
115.735.988,70 |
18:10 |
|
YATAS YATAS
|
44,06
|
1,94
|
31.878.399,16 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32
|
2,62
|
26.312.341,24 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
0,54
|
2.370.886,25 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,50
|
3,45
|
301.507.343,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
2,04
|
48.061.832,28 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
215,10
|
0,19
|
62.210.919,80 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86
|
1,62
|
135.979.623,92 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
39,30
|
4,86
|
15.254.096.576,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
3,19
|
41.435.737,23 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
1,66
|
1.493.371,20 |
18:10 |
|
YUNSA YUNSA
|
8,92
|
1,59
|
91.445.122,32 |
18:10 |
|
YYAPI YESIL YAPI
|
0,98
|
2,08
|
8.075.979,42 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,28
|
3,19
|
176.077.665,62 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
0,66
|
50.350.256,03 |
18:10 |
|
ZERGY ZERAY GMYO
|
21,40
|
2,00
|
329.931.179,24 |
18:10 |
|
ZGYO Z GMYO
|
29,40
|
9,95
|
1.329.323.708,40 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,21
|
7,00
|
314.384.140,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
1,98
|
37.293.203,96 |
18:10 |
