|
A1CAP A1 CAPITAL YATIRIM
|
17,23
|
2,50
|
227.976.512,23 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
-0,74
|
56.935.217,60 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
0,96
|
11.146.510,40 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
0,42
|
29.548.624,52 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
1,92
|
187.524.902,21 |
16:25 |
|
ADGYO ADRA GMYO
|
51,75
|
-0,29
|
25.015.397,75 |
16:25 |
|
AEFES ANADOLU EFES
|
17,48
|
0,17
|
462.331.726,44 |
16:25 |
|
AFYON AFYON CIMENTO
|
15,74
|
-0,51
|
53.229.415,90 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,90
|
3,17
|
59.437.210,30 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,24
|
-0,61
|
66.623.149,74 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
0,69
|
49.448.518,71 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,27
|
1,97
|
6.134.281,71 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,52
|
0,17
|
72.839.813,70 |
16:25 |
|
AHSGY AHES GMYO
|
20,32
|
3,20
|
35.858.056,59 |
16:25 |
|
AKBNK AKBANK
|
76,00
|
-2,00
|
8.693.848.682,70 |
16:25 |
|
AKCNS AKCANSA
|
207,10
|
1,62
|
159.258.359,70 |
16:25 |
|
AKENR AKENERJI
|
9,88
|
0,30
|
46.810.739,02 |
16:25 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,36
|
83.347.568,93 |
16:25 |
|
AKFIS AKFEN INSAAT
|
36,12
|
5,74
|
387.010.051,34 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,30
|
2,27
|
129.113.835,34 |
16:25 |
|
AKGRT AKSIGORTA
|
7,84
|
1,95
|
101.849.393,79 |
16:25 |
|
AKHAN AKHAN UN
|
27,40
|
2,93
|
429.332.211,04 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
-0,84
|
2.943.311,70 |
16:20 |
|
AKSA AKSA
|
10,82
|
5,15
|
333.837.921,32 |
16:25 |
|
AKSEN AKSA ENERJI
|
78,05
|
8,33
|
1.018.846.282,20 |
16:25 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,12
|
22.601.514,91 |
16:24 |
|
AKSUE AKSU ENERJI
|
29,12
|
1,32
|
70.136.897,78 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-1,84
|
6.230.673,00 |
16:22 |
|
ALARK ALARKO HOLDING
|
93,35
|
-0,11
|
420.617.554,00 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,39
|
-0,24
|
113.357.211,08 |
16:25 |
|
ALCAR ALARKO CARRIER
|
772,00
|
0,39
|
12.123.200,50 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,80
|
2,95
|
43.411.125,00 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,26
|
0,95
|
50.220.425,34 |
16:25 |
|
ALGYO ALARKO GMYO
|
5,06
|
-0,59
|
79.713.496,62 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,24
|
-2,26
|
45.223.465,62 |
16:25 |
|
ALKIM ALKIM KIMYA
|
16,43
|
0,24
|
20.008.031,18 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
290,50
|
0,87
|
285.606.978,00 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,90
|
-0,74
|
1.004.889.264,50 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,12
|
-0,26
|
241.729.113,87 |
16:25 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
197.567.884,34 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
14,31
|
-0,76
|
11.646.551,97 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
0,59
|
8.484.454,78 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,20
|
2,54
|
137.247.987,40 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0,22
|
275.558.822,02 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
92,30
|
5,85
|
135.723.042,55 |
16:25 |
|
ARCLK ARCELIK
|
113,50
|
0,35
|
112.103.173,90 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,64
|
4,46
|
169.999.842,34 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
25,64
|
4,57
|
22.717.847,76 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,60
|
0,90
|
125.733.994,60 |
16:25 |
|
ARMGD ARMADA GIDA
|
77,90
|
-0,13
|
43.009.040,45 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,84
|
2,40
|
104.504.935,33 |
16:25 |
|
ARTMS ARTEMIS HALI
|
37,20
|
0,70
|
29.063.046,72 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
-1,06
|
58.840.108,01 |
16:25 |
|
ASELS ASELSAN
|
331,75
|
-1,19
|
6.026.670.985,00 |
16:25 |
|
ASGYO ASCE GMYO
|
11,35
|
0,98
|
17.495.286,33 |
16:25 |
|
ASTOR ASTOR ENERJI
|
201,00
|
4,15
|
7.250.492.359,30 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
1,61
|
41.590.321,50 |
16:25 |
|
ATAGY ATA GMYO
|
12,77
|
0,08
|
2.005.483,64 |
16:23 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,09
|
24.158.161,85 |
16:25 |
|
ATATP ATP YAZILIM
|
153,90
|
0,52
|
136.825.504,50 |
16:25 |
|
ATATR ATA TURIZM
|
11,59
|
0,09
|
466.260.955,55 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
1.082.401,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
13.916.186,05 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
0,48
|
1.054.216,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-3,52
|
15.124.911,55 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
-2,10
|
32.555.636,74 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,54
|
0,67
|
40.527.461,79 |
16:23 |
|
AVPGY AVRUPAKENT GMYO
|
48,90
|
-1,21
|
37.328.066,40 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,30
|
-1,26
|
21.782.947,66 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
696,00
|
3,88
|
107.283.045,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
24,84
|
-5,05
|
430.083.819,00 |
16:25 |
|
AYEN AYEN ENERJI
|
28,80
|
-0,28
|
25.379.753,76 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
7,22
|
6.951.554,50 |
13:55 |
|
AYGAZ AYGAZ
|
255,25
|
1,90
|
283.086.350,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-3,76
|
28.398.309,08 |
16:24 |
|
BAGFS BAGFAS
|
35,28
|
7,56
|
225.714.529,68 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
123.559.688,70 |
16:24 |
|
BAKAB BAK AMBALAJ
|
37,90
|
1,12
|
5.231.933,26 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,30
|
-2,85
|
3.136.029,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
-1,05
|
85.486.880,20 |
16:25 |
|
BANVT BANVIT
|
157,70
|
0,45
|
21.246.060,70 |
16:25 |
|
BARMA BAREM AMBALAJ
|
47,24
|
2,30
|
67.403.442,52 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-1,17
|
621.331,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,40
|
3,64
|
29.209.504,20 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-1,09
|
19.612.702,44 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,47
|
20.079.293,43 |
16:25 |
|
BERA BERA HOLDING
|
18,94
|
-5,30
|
924.409.051,00 |
16:25 |
|
BESLR BESLER GIDA
|
14,88
|
-0,60
|
135.250.823,40 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
21,88
|
2,63
|
241.587.229,82 |
16:25 |
|
BEYAZ BEYAZ FILO
|
29,48
|
2,72
|
21.444.996,26 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,00
|
0,69
|
17.984.118,00 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
1,84
|
41.377.958,40 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
0,00
|
15.708.916,68 |
16:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,72
|
-0,46
|
24.495.355,10 |
16:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,20
|
0,67
|
14.331.311,30 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
1,80
|
5.103.944.797,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,10
|
4,61
|
65.613.020,50 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,53
|
1,43
|
393.523.879,18 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,38
|
-2,27
|
39.861.591,56 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
0,07
|
7.751.895,84 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
2,04
|
40.638.405,75 |
16:25 |
|
BLCYT BILICI YATIRIM
|
42,90
|
2,14
|
30.062.648,04 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
46,58
|
-1,27
|
79.965.718,78 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
18,76
|
0,27
|
24.982.306,98 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,75
|
4,00
|
321.012.940,75 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,63
|
39.181.945,83 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,61
|
-1,85
|
87.538.083,34 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,88
|
-2,37
|
39.277.611,48 |
16:25 |
|
BORSK BOR SEKER
|
6,35
|
2,25
|
59.460.122,15 |
16:25 |
|
BOSSA BOSSA
|
6,46
|
0,31
|
7.051.643,03 |
16:25 |
|
BRISA BRISA
|
90,60
|
0,95
|
10.825.732,05 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,44
|
3.481.626,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,78
|
7.769.180,98 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,25
|
0,82
|
57.703.682,70 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,47
|
-2,54
|
122.006.893,55 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
7,19
|
1.191.605,86 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,00
|
-0,65
|
767.440.214,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.264,00
|
0,40
|
174.052.271,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
34,36
|
-1,32
|
416.043.720,06 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,35
|
3,25
|
1.060.392.031,02 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,23
|
0,81
|
21.142.038,88 |
16:24 |
|
BULGS BULLS GSYO
|
43,30
|
1,50
|
246.089.031,16 |
16:25 |
|
BURCE BURCELIK
|
41,40
|
5,61
|
341.752.869,90 |
16:25 |
|
BURVA BURCELIK VANA
|
874,00
|
-2,35
|
51.823.334,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
-4,23
|
205.190.940,90 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,10
|
-0,50
|
7.237.184,44 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,59
|
4,61
|
1.282.060.568,42 |
16:25 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-2,06
|
1.314.274,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,92
|
3,65
|
214.131.963,15 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
-0,42
|
221.023.899,05 |
16:25 |
|
CELHA CELIK HALAT
|
9,99
|
-0,10
|
10.708.347,56 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,62
|
52.919.865,30 |
16:25 |
|
CEMTS CEMTAS
|
10,72
|
1,80
|
19.866.309,54 |
16:22 |
|
CEMZY CEM ZEYTIN
|
58,45
|
-2,66
|
137.508.967,55 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
20,50
|
-0,39
|
12.890.331,50 |
16:24 |
|
CGCAM CAGDAS CAM
|
37,20
|
0,59
|
82.273.838,14 |
16:25 |
|
CIMSA CIMSA
|
49,04
|
0,70
|
246.124.918,20 |
16:25 |
|
CLEBI CELEBI
|
1.835,00
|
-1,82
|
129.320.576,00 |
16:25 |
|
CMBTN CIMBETON
|
1.729,00
|
0,82
|
15.361.075,00 |
16:23 |
|
CMENT CIMENTAS
|
349,75
|
7,04
|
3.582.295,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
1,54
|
35.657.693,29 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
194,20
|
-1,32
|
6.599.988,10 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
75,70
|
0,93
|
19.435.610,10 |
16:25 |
|
CRFSA CARREFOURSA
|
128,50
|
0,00
|
19.670.051,90 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
-0,60
|
7.990.857,80 |
16:24 |
|
CVKMD CVK MADEN
|
32,34
|
0,12
|
589.609.097,32 |
16:25 |
|
CWENE CW ENERJI
|
29,32
|
0,76
|
349.749.955,40 |
16:25 |
|
DAGI DAGI GIYIM
|
5,90
|
1,72
|
21.898.773,80 |
16:22 |
|
DAPGM DAP GAYRIMENKUL
|
12,73
|
8,25
|
457.991.616,60 |
16:25 |
|
DARDL DARDANEL
|
2,08
|
0,00
|
31.621.036,41 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,76
|
1,86
|
120.774.056,31 |
16:25 |
|
DENGE DENGE HOLDING
|
2,55
|
-0,39
|
33.251.312,64 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,89
|
0,07
|
52.066.598,52 |
16:25 |
|
DERIM DERIMOD
|
35,60
|
0,56
|
10.575.245,90 |
16:23 |
|
DESA DESA DERI
|
12,27
|
-3,69
|
25.956.083,70 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
38,96
|
-1,12
|
17.352.191,24 |
16:24 |
|
DEVA DEVA HOLDING
|
60,25
|
1,09
|
75.754.480,50 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
-2,16
|
16.227.372,45 |
16:24 |
|
DGGYO DOGUS GMYO
|
29,16
|
0,55
|
2.888.567,94 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
-4,87
|
35.545.107,06 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
-1,78
|
509.754,22 |
13:55 |
|
DITAS DITAS DOGAN
|
48,36
|
-0,58
|
243.238.558,88 |
16:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,17
|
33.503.934,82 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,65
|
1,11
|
63.997.195,71 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
3,37
|
38.181.766,26 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-0,30
|
10.254.628,51 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
198,80
|
-0,25
|
187.868.327,50 |
16:25 |
|
DOCO DO-CO
|
9.265,00
|
-2,01
|
57.651.955,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
-2,01
|
19.950.650,16 |
16:25 |
|
DOFRB DOF ROBOTIK
|
88,15
|
-0,79
|
269.121.122,00 |
16:25 |
|
DOGUB DOGUSAN
|
67,85
|
4,71
|
51.209.876,65 |
16:23 |
|
DOHOL DOGAN HOLDING
|
21,48
|
0,09
|
104.766.721,34 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
0,99
|
9.325.801,68 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.810,00
|
-0,22
|
1.129.224.113,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
112,40
|
-0,79
|
44.771.851,80 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-1,57
|
14.008.956,69 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
18,21
|
1,34
|
73.740.613,96 |
16:25 |
|
DYOBY DYO BOYA
|
13,24
|
0,61
|
9.979.916,16 |
16:23 |
|
DZGYO DENIZ GMYO
|
7,75
|
2,79
|
24.530.543,82 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,05
|
0,00
|
15.952.326,15 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
118,00
|
2,16
|
395.950.945,40 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
27,06
|
4,24
|
345.931.178,16 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
299,75
|
3,36
|
83.540.238,25 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
14,16
|
1,87
|
212.784.531,41 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
1,86
|
31.526.909,60 |
16:25 |
|
EFOR EFOR YATIRIM
|
18,30
|
-1,08
|
50.038.073,24 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
5.900,00
|
-0,21
|
53.257.545,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,18
|
2,75
|
85.843.250,24 |
16:25 |
|
EGEPO NASMED EGEPOL
|
13,81
|
-1,64
|
29.916.776,72 |
16:25 |
|
EGGUB EGE GUBRE
|
111,90
|
3,71
|
234.778.144,10 |
16:25 |
|
EGPRO EGE PROFIL
|
27,92
|
3,79
|
64.838.210,52 |
16:24 |
|
EGSER EGE SERAMIK
|
2,91
|
0,69
|
4.849.559,23 |
16:16 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
-0,95
|
2.290.308.272,30 |
16:25 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
566.206,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-4,01
|
122.231.151,09 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,98
|
13.995.400,11 |
16:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,80
|
-4,91
|
90.077.102,36 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
18,83
|
1,56
|
85.062.590,87 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
150,20
|
-0,20
|
440.956,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,52
|
2,13
|
776.409.338,78 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
13,79
|
-2,41
|
34.154.518,16 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,26
|
1,20
|
114.284.743,69 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
4,70
|
490.701.029,10 |
16:25 |
|
ENKAI ENKA INSAAT
|
92,15
|
1,60
|
943.033.569,55 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,56
|
3,07
|
108.253.265,10 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
-3,87
|
130.737.800,55 |
16:25 |
|
EPLAS EGEPLAST
|
6,21
|
1,47
|
27.582.169,48 |
16:24 |
|
ERBOS ERBOSAN
|
174,60
|
0,11
|
6.819.810,40 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,85
|
0,47
|
34.026.789,95 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,96
|
0,00
|
2.113.422.480,82 |
16:25 |
|
ERSU ERSU GIDA
|
21,22
|
-0,38
|
21.869.933,72 |
16:25 |
|
ESCAR ESCAR FILO
|
27,84
|
1,53
|
203.725.028,54 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
-3,13
|
359.187.595,37 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-1,75
|
130.589.959,30 |
16:25 |
|
ETILR ETILER GIDA
|
3,91
|
-2,49
|
28.069.588,67 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,18
|
-2,03
|
4.120.767,74 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,80
|
-1,33
|
23.030.278,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,89
|
-0,61
|
2.268.791,50 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
37,10
|
1,15
|
515.561.863,86 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
2,61
|
171.000.720,56 |
16:25 |
|
EUYO EURO YAT. ORT.
|
17,99
|
0,11
|
1.633.933,78 |
16:16 |
|
EYGYO EYG GMYO
|
3,45
|
-8,97
|
370.718.129,05 |
16:25 |
|
FADE FADE GIDA
|
14,23
|
-0,42
|
9.938.487,72 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
1,73
|
306.774.909,32 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,09
|
5,42
|
8.425.576,37 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,51
|
15.342.793,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
-1,57
|
537.508.896,93 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
0,69
|
71.582.385,34 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
3,51
|
208.806.401,95 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
8,76
|
0,69
|
15.920.371,55 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,54
|
-0,72
|
97.320.444,94 |
16:25 |
|
FROTO FORD OTOSAN
|
112,30
|
0,63
|
1.185.149.387,20 |
16:25 |
|
FZLGY FUZUL GMYO
|
13,23
|
2,48
|
75.897.826,76 |
16:25 |
|
GARAN GARANTI BANKASI
|
138,10
|
-0,86
|
2.729.487.813,30 |
16:25 |
|
GARFA GARANTI FAKTORING
|
26,68
|
1,37
|
15.702.423,28 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
301,50
|
-7,23
|
3.189.270,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,59
|
0,36
|
32.033.781,08 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
2,30
|
51.630.944,96 |
16:25 |
|
GENIL GEN ILAC
|
9,31
|
-1,48
|
352.806.059,60 |
16:25 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
120.498.468,09 |
16:25 |
|
GENTS GENTAS
|
8,85
|
-0,11
|
55.829.715,88 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
29,16
|
-4,20
|
194.073.721,36 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,16
|
1,10
|
176.847.829,56 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
-1,17
|
155.305.218,85 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
2,36
|
3.424.492,44 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,40
|
-0,52
|
31.843.980,50 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
0,63
|
169.667.748,50 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,78
|
-1,85
|
99.234.045,32 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
2,28
|
48.515.389,23 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
29,14
|
-0,14
|
64.642.349,44 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,26
|
-9,76
|
836.256.016,68 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
343,25
|
1,40
|
96.399.872,25 |
16:25 |
|
GOODY GOOD-YEAR
|
14,29
|
1,35
|
10.264.685,78 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
21,78
|
-0,18
|
20.569.226,54 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,66
|
0,58
|
3.514.608,82 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,25
|
3,25
|
251.469.608,75 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
269,75
|
1,98
|
250.408.470,50 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
26.218.478,52 |
16:20 |
|
GSDHO GSD HOLDING
|
4,81
|
2,78
|
50.853.325,64 |
16:21 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
125.429.699,81 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
1,15
|
902.128.908,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
656,00
|
-2,02
|
74.794.603,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
1,58
|
99.677.181,02 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
63,35
|
-2,76
|
361.211.709,80 |
16:24 |
|
HALKB T. HALK BANKASI
|
45,44
|
-2,45
|
2.240.990.122,32 |
16:25 |
|
HATEK HATAY TEKSTIL
|
14,37
|
-0,21
|
25.727.532,25 |
16:25 |
|
HATSN HATSAN GEMI
|
37,12
|
0,05
|
23.881.078,30 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
3,08
|
272.286.786,43 |
16:25 |
|
HEDEF HEDEF HOLDING
|
114,70
|
2,41
|
445.322.644,10 |
16:24 |
|
HEKTS HEKTAS
|
3,05
|
5,17
|
1.041.298.710,49 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
0,17
|
22.345.870,47 |
16:24 |
|
HLGYO HALK GMYO
|
5,49
|
0,00
|
369.713.565,14 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
0,17
|
29.773.260,85 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
-3,99
|
91.026.661,70 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
-0,76
|
16.224.647,36 |
16:25 |
|
HUBVC HUB GIRISIM
|
4,95
|
5,77
|
16.088.168,26 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
29.289.690,43 |
16:23 |
|
HURGZ HURRIYET GZT.
|
6,06
|
3,59
|
68.514.141,70 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
36.027.062,66 |
16:16 |
|
ICUGS ICU GIRISIM
|
2,92
|
5,80
|
71.777.489,33 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-2,34
|
4.407.861,47 |
16:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,60
|
0,58
|
477.991.842,40 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
80,90
|
-4,60
|
20.776.483,30 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,44
|
5.296.561,32 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
10.425.853,38 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,07
|
0,98
|
117.487.208,07 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
38.106.522,86 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
10.991.554,30 |
16:25 |
|
IMASM IMAS MAKINA
|
3,80
|
0,53
|
103.780.811,46 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,76
|
3,42
|
299.068.870,81 |
16:25 |
|
INFO INFO YATIRIM
|
3,65
|
1,67
|
92.372.485,89 |
16:25 |
|
INGRM INGRAM BILISIM
|
402,50
|
-0,37
|
9.244.283,75 |
16:23 |
|
INTEK INNOSA TEKNOLOJI
|
277,25
|
-5,94
|
2.033.169,50 |
13:55 |
|
INTEM INTEMA
|
270,00
|
-1,46
|
50.849.084,75 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,68
|
24.655.883,31 |
16:25 |
|
INVES INVESTCO HOLDING
|
392,50
|
7,17
|
247.828.883,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,95
|
1,30
|
380.525,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-0,34
|
6.710.676.000,23 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,38
|
0,14
|
102.272.366,70 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-1,15
|
40.115.180,84 |
16:25 |
|
ISGSY IS GIRISIM
|
131,30
|
7,18
|
789.370.546,10 |
16:24 |
|
ISGYO IS GMYO
|
21,88
|
1,77
|
28.642.677,34 |
16:24 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-0,61
|
157.689.535,47 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
0,85
|
332.534.483,10 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,28
|
3.706.316,26 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,66
|
2,00
|
35.622.031,06 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
2,28
|
224.633.141,21 |
16:25 |
|
IZFAS IZMIR FIRCA
|
50,75
|
1,50
|
118.492.237,90 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,20
|
0,84
|
3.466.079,00 |
16:19 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
-0,45
|
33.144.704,94 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
2,32
|
24.990.178,52 |
16:25 |
|
KAPLM KAPLAMIN
|
391,75
|
0,71
|
59.222.477,75 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
-3,75
|
168.175.162,59 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
-1,13
|
119.481.240,15 |
16:25 |
|
KARTN KARTONSAN
|
71,40
|
0,71
|
12.220.643,20 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
4,12
|
291.451.008,52 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,29
|
0,00
|
56.637.418,92 |
16:25 |
|
KBORU KUZEY BORU
|
18,89
|
-2,02
|
202.602.485,92 |
16:25 |
|
KCAER KOCAER CELIK
|
12,11
|
-0,41
|
360.704.867,85 |
16:25 |
|
KCHOL KOC HOLDING
|
194,30
|
1,04
|
5.786.312.079,00 |
16:25 |
|
KENT KENT GIDA
|
475,75
|
4,56
|
2.100.786,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
9.012.630,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
-0,46
|
53.686.611,85 |
16:25 |
|
KGYO KORAY GMYO
|
7,87
|
1,29
|
23.522.897,28 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,61
|
8,51
|
61.663.267,16 |
16:25 |
|
KLGYO KILER GMYO
|
6,07
|
0,50
|
85.344.850,27 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,74
|
-1,00
|
96.249.201,16 |
16:22 |
|
KLMSN KLIMASAN KLIMA
|
30,58
|
-0,20
|
50.067.500,58 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
10,85
|
-9,96
|
4.298.420,08 |
13:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
446.983.990,70 |
16:23 |
|
KLSER KALESERAMIK
|
25,68
|
0,31
|
42.689.342,82 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,57
|
3,46
|
33.718.976,60 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,17
|
65.216.182,35 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
129.493.524,39 |
16:23 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-1,98
|
16.047.017,50 |
16:23 |
|
KOCMT KOC METALURJI
|
2,47
|
-0,80
|
39.009.826,59 |
16:25 |
|
KONKA KONYA KAGIT
|
17,20
|
9,41
|
125.493.359,43 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,08
|
3,18
|
554.088.724,05 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.072,50
|
0,31
|
19.443.895,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,30
|
1,78
|
41.609.825,36 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45
|
4,62
|
69.265.717,50 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
1,01
|
23.588.006,71 |
16:24 |
|
KRDMA KARDEMIR (A)
|
30,54
|
0,33
|
171.581.465,76 |
16:25 |
|
KRDMB KARDEMIR (B)
|
44,42
|
9,68
|
338.962.404,08 |
16:25 |
|
KRDMD KARDEMIR (D)
|
30,64
|
-0,91
|
1.018.193.537,48 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,35
|
21.701.892,65 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
18,82
|
-2,44
|
142.227.579,31 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,00
|
52.888.447,06 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-4,60
|
170.537.049,70 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
-0,80
|
15.009.692,22 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,93
|
-2,66
|
35.717.130,08 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.120,00
|
3,91
|
2.184.290,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,55
|
-4,54
|
5.058.238.566,17 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,15
|
8,25
|
96.663.431,30 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
98,15
|
-0,25
|
41.871.904,10 |
16:25 |
|
KUVVA KUVVA GIDA
|
130,00
|
-0,31
|
26.100.268,70 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
73,35
|
2,73
|
1.193.619.844,55 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,46
|
-9,42
|
497.948.047,48 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-1,57
|
35.515.667,34 |
16:25 |
|
LIDER LDR TURIZM
|
86,20
|
3,86
|
53.195.998,80 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,96
|
37.114.731,36 |
16:24 |
|
LILAK LILA KAGIT
|
31,48
|
4,38
|
146.441.904,62 |
16:25 |
|
LINK LINK BILGISAYAR
|
238,30
|
6,19
|
414.057.512,60 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,37
|
0,43
|
11.134.632,22 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,06
|
1,04
|
153.760.623,74 |
16:25 |
|
LOGO LOGO YAZILIM
|
139,20
|
-0,14
|
97.250.969,80 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,54
|
0,28
|
46.135.618,04 |
16:24 |
|
LUKSK LUKS KADIFE
|
97,75
|
0,51
|
6.441.603,70 |
16:25 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
25.745.469,66 |
16:25 |
|
LYDHO LYDIA HOLDING
|
200,70
|
-0,20
|
221.773.447,10 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.992,50
|
2,98
|
65.642.972,50 |
16:23 |
|
MAALT MARMARIS ALTINYUNUS
|
988,50
|
1,23
|
54.788.618,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,82
|
-1,57
|
29.983.330,58 |
16:25 |
|
MAGEN MARGUN ENERJI
|
49,76
|
3,45
|
278.785.778,68 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,75
|
-0,59
|
9.325.388,05 |
16:24 |
|
MAKTK MAKINA TAKIM
|
13,79
|
0,00
|
25.433.077,64 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,70
|
10,00
|
1.975.770.843,86 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,76
|
0,51
|
16.391.545,51 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
141.685.263,41 |
16:24 |
|
MARTI MARTI OTEL
|
1,53
|
4,79
|
315.882.944,86 |
16:25 |
|
MAVI MAVI GIYIM
|
41,46
|
0,78
|
140.572.942,20 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
2.780.580,00 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-0,28
|
10.723.969,78 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,90
|
0,15
|
386.679.955,85 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,50
|
3,02
|
400.227.541,36 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
28,00
|
0,07
|
26.866.619,82 |
16:23 |
|
MERCN MERCAN KIMYA
|
17,79
|
0,79
|
96.975.386,46 |
16:25 |
|
MERIT MERIT TURIZM
|
17,00
|
-3,95
|
106.767.795,36 |
16:25 |
|
MERKO MERKO GIDA
|
15,73
|
-1,19
|
72.477.450,84 |
16:25 |
|
METRO METRO HOLDING
|
5,85
|
2,63
|
34.337.567,97 |
16:25 |
|
MEYSU MEYSU GIDA
|
13,72
|
2,08
|
393.383.350,13 |
16:25 |
|
MGROS MIGROS TICARET
|
608,00
|
0,83
|
2.005.714.183,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,44
|
0,58
|
9.498.531,72 |
16:20 |
|
MIATK MIA TEKNOLOJI
|
40,96
|
2,14
|
852.839.312,10 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,15
|
0,00
|
783.644,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,16
|
0,28
|
52.912.414,57 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,85
|
9.852.326,78 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
-1,74
|
36.559.886,62 |
16:24 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-3,20
|
126.728.071,19 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,42
|
-1,33
|
307.933.536,26 |
16:25 |
|
MPARK MLP SAGLIK
|
444,75
|
1,83
|
264.378.401,50 |
16:24 |
|
MRGYO MARTI GMYO
|
1,50
|
0,00
|
233.307.462,61 |
16:25 |
|
MRSHL MARSHALL
|
1.412,00
|
0,14
|
6.265.072,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
6,69
|
5,19
|
24.878.908,83 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
0,00
|
14.309.465,08 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
3,26
|
1.349.603,93 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-2,80
|
2.605.830,40 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,27
|
-3,20
|
46.738.324,97 |
16:25 |
|
NETAS NETAS TELEKOM.
|
57,95
|
2,20
|
14.435.346,85 |
16:25 |
|
NETCD NETCAD YAZILIM
|
144,50
|
5,24
|
1.997.788.641,20 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,12
|
-0,98
|
31.065.560,58 |
16:24 |
|
NTGAZ NATURELGAZ
|
12,42
|
5,25
|
137.036.946,76 |
16:25 |
|
NTHOL NET HOLDING
|
44,50
|
-0,40
|
26.622.061,56 |
16:25 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,54
|
10.114.041,60 |
16:25 |
|
NUHCM NUH CIMENTO
|
307,50
|
0,16
|
114.022.537,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
7,57
|
-1,94
|
179.312.622,72 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
-0,97
|
11.218.752,96 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,24
|
4,00
|
496.838.389,43 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
672,00
|
5,16
|
684.793.950,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
64,35
|
0,55
|
22.098.418,30 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,50
|
8,22
|
748.350.409,20 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
0,17
|
99.397.081,10 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
3,90
|
10.375.234,68 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,75
|
0,73
|
58.332.413,80 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
0,00
|
593.711,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-1,89
|
46.271.538,41 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-2,98
|
58.977.100,82 |
16:25 |
|
OTKAR OTOKAR
|
371,50
|
-0,13
|
189.772.279,00 |
16:25 |
|
OTTO OTTO HOLDING
|
311,50
|
-3,86
|
44.963.193,25 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,22
|
0,17
|
316.988.195,08 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
59,05
|
-0,59
|
4.556.744,85 |
16:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
-0,85
|
3.254.429,17 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,00
|
-0,40
|
29.123.519,05 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
216,50
|
5,00
|
248.863.534,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
8.348.842,29 |
16:24 |
|
OZKGY OZAK GMYO
|
13,75
|
-2,90
|
75.120.324,35 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
35.364.629,76 |
16:25 |
|
OZSUB OZSU BALIK
|
21,36
|
-2,91
|
330.113.477,42 |
16:25 |
|
OZYSR OZYASAR TEL
|
45,62
|
-1,04
|
25.619.926,12 |
16:24 |
|
PAGYO PANORA GMYO
|
97,85
|
4,10
|
9.139.668,55 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
302.603.036,56 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-0,18
|
4.808.871,45 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,16
|
-1,10
|
141.106.834,59 |
16:25 |
|
PARSN PARSAN
|
81,10
|
0,56
|
19.146.094,80 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,30
|
0,24
|
497.065.074,60 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
18,13
|
2,43
|
265.927.712,44 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
27,78
|
6,03
|
137.339.481,30 |
16:25 |
|
PEKGY PEKER GMYO
|
13,94
|
-1,90
|
3.930.125.868,42 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,89
|
-0,67
|
33.366.863,37 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
2,74
|
32.818.591,62 |
16:25 |
|
PETKM PETKIM
|
18,74
|
5,52
|
2.084.359.696,08 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,78
|
0,34
|
30.719.531,05 |
16:25 |
|
PGSUS PEGASUS
|
179,30
|
-0,39
|
2.310.758.073,60 |
16:25 |
|
PINSU PINAR SU
|
10,87
|
4,72
|
229.591.679,99 |
16:25 |
|
PKART PLASTIKKART
|
75,50
|
0,87
|
12.107.451,85 |
16:25 |
|
PKENT PETROKENT TURIZM
|
157,30
|
-1,63
|
35.406.340,70 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
231.340.367,84 |
16:22 |
|
PNLSN PANELSAN CATI CEPHE
|
50,70
|
-0,98
|
92.211.554,39 |
16:25 |
|
PNSUT PINAR SUT
|
11,00
|
0,46
|
19.781.689,87 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,20
|
2,02
|
227.723.287,13 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.145,00
|
1,18
|
59.532.375,00 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
1,14
|
53.487.700,41 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,26
|
1,61
|
80.186.520,46 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,56
|
-3,08
|
38.043.452,28 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,99
|
5,61
|
34.781.048,62 |
16:21 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
-0,87
|
3.330.755,00 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,16
|
0,47
|
532.294.589,89 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,15
|
0,00
|
1.058.311,15 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
-2,02
|
2.289.987,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
2,02
|
328.595.456,46 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
140,70
|
-1,81
|
84.510.565,80 |
16:25 |
|
RAYSG RAY SIGORTA
|
203,40
|
1,85
|
59.930.820,20 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
6,14
|
0,82
|
85.699.302,78 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
0,44
|
144.576.173,10 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
-1,95
|
7.196.048,21 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-0,19
|
3.337.836,20 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
0,51
|
77.332.233,64 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
-0,90
|
13.369.123,96 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
-0,54
|
49.581.745,84 |
16:25 |
|
RYGYO REYSAS GMYO
|
32,06
|
-1,05
|
81.639.113,56 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
17,14
|
-1,15
|
58.606.307,06 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
-1,59
|
39.040.936,00 |
16:25 |
|
SAHOL SABANCI HOLDING
|
96,00
|
0,00
|
2.628.358.649,80 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-0,37
|
2.413.385,56 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
-1,63
|
11.348.960,18 |
16:22 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-0,14
|
38.976.764,27 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,20
|
3.536.016,80 |
16:24 |
|
SARKY SARKUYSAN
|
30,88
|
-2,59
|
210.169.393,74 |
16:25 |
|
SASA SASA POLYESTER
|
2,42
|
10,00
|
6.271.753.879,03 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,16
|
1,58
|
28.912.578,24 |
16:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,40
|
-2,05
|
405.071.135,70 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,30
|
3,66
|
156.390.523,55 |
16:25 |
|
SEGYO SEKER GMYO
|
6,26
|
2,45
|
43.763.382,32 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-0,50
|
5.643.671,48 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
5,80
|
6,23
|
9.925.048,92 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,90
|
1,74
|
114.430.383,20 |
16:25 |
|
SELVA SELVA GIDA
|
2,31
|
0,00
|
85.244.683,29 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,59
|
1,88
|
52.218.034,13 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
1,07
|
4.626.563,07 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,40
|
2.956.231,58 |
16:24 |
|
SISE SISE CAM
|
41,96
|
0,05
|
946.175.416,30 |
16:25 |
|
SKBNK SEKERBANK
|
11,02
|
1,85
|
389.821.441,28 |
16:25 |
|
SKTAS SOKTAS
|
3,31
|
0,61
|
18.890.144,52 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,75
|
1,29
|
9.909.353,00 |
16:24 |
|
SKYMD SEKER YATIRIM
|
12,08
|
0,17
|
31.860.403,38 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
34,72
|
-1,14
|
213.714.007,14 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,47
|
0,27
|
90.784.851,87 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
60,95
|
-1,06
|
150.484.381,65 |
16:25 |
|
SNGYO SINPAS GMYO
|
4,06
|
-9,98
|
494.258.900,27 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
1,59
|
33.155.777,02 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
550.788,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
0,00
|
707.245,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
0,72
|
61.340.108,85 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
0,70
|
243.419.668,30 |
16:25 |
|
SONME SONMEZ FILAMENT
|
153,30
|
1,59
|
2.267.900,60 |
16:13 |
|
SRVGY SERVET GMYO
|
3,19
|
-2,45
|
184.781.766,50 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,36
|
262.365,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,20
|
1,27
|
20.190.027,60 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,05
|
-1,53
|
156.171.125,65 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
0,33
|
14.819.067,54 |
16:24 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
352.769.255,00 |
16:25 |
|
TABGD TAB GIDA
|
256,25
|
-0,68
|
166.954.267,50 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
380,75
|
1,13
|
41.735.746,25 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,80
|
8,29
|
1.186.422.349,52 |
16:25 |
|
TATGD TAT GIDA
|
18,44
|
-1,65
|
31.556.718,13 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
301,50
|
-0,33
|
455.037.960,00 |
16:25 |
|
TBORG T.TUBORG
|
155,40
|
-5,36
|
113.492.525,40 |
16:25 |
|
TCELL TURKCELL
|
111,30
|
2,02
|
2.489.991.942,50 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
100,90
|
1,51
|
260.654.419,00 |
16:25 |
|
TDGYO TREND GMYO
|
18,15
|
-1,36
|
8.280.451,84 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,98
|
9,55
|
3.346.192.905,77 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,42
|
3,29
|
118.624.284,81 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
298,75
|
-0,75
|
1.595.576.832,75 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,71
|
0,84
|
98.189.722,64 |
16:25 |
|
TGSAS TGS DIS TICARET
|
173,70
|
-2,25
|
16.061.310,60 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,59
|
9.813.059.473,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
85,40
|
0,89
|
413.939.305,70 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
-0,25
|
118.657.557,68 |
16:25 |
|
TLMAN TRABZON LIMAN
|
89,10
|
1,19
|
10.086.591,05 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
586,00
|
0,51
|
142.834.199,50 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,00
|
3,16
|
260.303.744,50 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
24,18
|
2,37
|
62.906.189,26 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
0,08
|
709.200.516,75 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
2,15
|
3.534.829.189,05 |
16:25 |
|
TRCAS TURCAS HOLDING
|
43,62
|
-3,07
|
128.575.047,28 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
111,50
|
1,73
|
214.991.024,00 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
4,12
|
187.918.715,40 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
800,50
|
0,44
|
58.723.755,50 |
16:24 |
|
TRILC TURK ILAC SERUM
|
15,68
|
0,64
|
24.366.247,19 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,90
|
2,06
|
573.720.943,00 |
16:25 |
|
TSGYO TSKB GMYO
|
6,91
|
0,44
|
7.297.835,13 |
16:24 |
|
TSKB T.S.K.B.
|
12,29
|
0,57
|
154.313.745,40 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
172.925.935,50 |
16:25 |
|
TTKOM TURK TELEKOM
|
61,95
|
0,41
|
699.422.060,10 |
16:25 |
|
TTRAK TURK TRAKTOR
|
461,25
|
1,65
|
96.425.035,50 |
16:25 |
|
TUCLK TUGCELIK
|
4,34
|
-0,23
|
44.488.918,91 |
16:25 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
209.627.743,14 |
16:24 |
|
TUPRS TUPRAS
|
261,75
|
5,42
|
9.740.405.712,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
10,00
|
511.166.940,66 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,56
|
0,95
|
7.826.050,70 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
3,83
|
815.235.175,50 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
26,18
|
-4,10
|
305.816.948,98 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
-2,82
|
16.437.807,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,28
|
-1,88
|
6.875.862,68 |
16:25 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,07
|
711.698.596,10 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-0,26
|
32.615.480,84 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
201,90
|
4,40
|
36.882.670,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
1,65
|
69.084.440,92 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
-1,33
|
40.027.811,42 |
16:24 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
107.215.066,54 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,60
|
-2,59
|
920.250.981,52 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
12,49
|
0,73
|
152.554.641,08 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
1,59
|
80.812.082,53 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
69,90
|
0,29
|
41.902.631,90 |
16:25 |
|
VANGD VANET GIDA
|
72,55
|
-2,29
|
13.468.152,75 |
16:25 |
|
VBTYZ VBT YAZILIM
|
22,98
|
2,96
|
77.819.271,48 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
1,98
|
25.447.315,74 |
16:24 |
|
VERUS VERUSA HOLDING
|
366,25
|
5,55
|
134.249.234,50 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
0,96
|
51.248.422,62 |
16:25 |
|
VESTL VESTEL
|
28,90
|
2,85
|
173.466.706,38 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,86
|
-1,91
|
12.654.733,22 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,36
|
31.371.707,10 |
16:24 |
|
VKING VIKING KAGIT
|
29,68
|
0,95
|
6.271.887,70 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
3,56
|
46.270.497,84 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
78,75
|
3,41
|
128.062.472,80 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,83
|
9,94
|
402.294.430,17 |
16:25 |
|
YATAS YATAS
|
46,90
|
3,30
|
100.576.009,58 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,08
|
-2,11
|
20.263.688,06 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,10
|
9,79
|
10.814.407,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.407.809.155,22 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
174,60
|
4,30
|
84.184.969,40 |
16:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,46
|
0,18
|
37.201.991,86 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-1,20
|
6.662.532.177,50 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
2,51
|
16.121.350,95 |
16:25 |
|
YONGA YONGA MOBILYA
|
54,95
|
3,68
|
843.706,45 |
13:55 |
|
YUNSA YUNSA
|
8,74
|
-0,23
|
106.308.245,80 |
16:25 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,28
|
0,09
|
75.560.694,32 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,73
|
18.190.641,74 |
16:25 |
|
ZERGY ZERAY GMYO
|
19,82
|
-0,90
|
65.819.308,22 |
16:25 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
366.606.623,86 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,68
|
147.757.359,48 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-2,23
|
26.682.913,90 |
16:25 |
