|
A1CAP A1 CAPITAL YATIRIM
|
11,31
|
3,10
|
270.282.946,11 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
48.251.878,70 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
16,25
|
-2,17
|
100.986.386,07 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
141,40
|
0,21
|
31.716.680,60 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-1,65
|
35.256.803,88 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
116.203.043,67 |
14:55 |
|
ADGYO ADRA GMYO
|
55,10
|
-0,36
|
15.956.388,65 |
14:52 |
|
AEFES ANADOLU EFES
|
20,62
|
0,39
|
299.223.348,58 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,14
|
-1,20
|
9.628.466,18 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,25
|
-1,86
|
18.073.773,75 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
-0,49
|
40.685.086,76 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
37.597.451,49 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,23
|
-0,72
|
915.066,11 |
14:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,72
|
1,38
|
106.694.842,30 |
14:55 |
|
AHSGY AHES GMYO
|
18,98
|
-3,26
|
28.462.808,91 |
14:55 |
|
AKBNK AKBANK
|
80,10
|
-0,50
|
3.068.037.018,75 |
14:55 |
|
AKCNS AKCANSA
|
192,20
|
-1,74
|
26.296.948,30 |
14:55 |
|
AKENR AKENERJI
|
13,06
|
-4,67
|
191.443.862,62 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,11
|
36.780.657,81 |
14:55 |
|
AKFIS AKFEN INSAAT
|
68,60
|
-3,38
|
127.074.783,50 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
-0,86
|
61.124.492,60 |
14:54 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,97
|
15.185.550,95 |
14:55 |
|
AKHAN AKHAN UN
|
34,32
|
1,84
|
106.318.694,50 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
250,75
|
-1,57
|
1.972.533,50 |
14:54 |
|
AKSA AKSA
|
11,76
|
-0,84
|
167.132.362,67 |
14:55 |
|
AKSEN AKSA ENERJI
|
82,15
|
-1,32
|
151.540.399,70 |
14:55 |
|
AKSGY AKIS GMYO
|
9,39
|
0,32
|
17.408.100,00 |
14:54 |
|
AKSUE AKSU ENERJI
|
35,96
|
-2,81
|
62.016.393,70 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,78
|
921.034,61 |
14:55 |
|
ALARK ALARKO HOLDING
|
100,60
|
0,60
|
211.958.732,25 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,24
|
49.671.764,84 |
14:55 |
|
ALCAR ALARKO CARRIER
|
728,50
|
-0,75
|
8.090.839,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,60
|
-3,54
|
76.231.284,90 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,95
|
-1,70
|
118.102.099,25 |
14:55 |
|
ALGYO ALARKO GMYO
|
4,07
|
-4,01
|
290.867.188,12 |
14:49 |
|
ALKA ALKIM KAGIT
|
9,57
|
-1,85
|
14.257.073,27 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,40
|
-2,18
|
24.908.990,13 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,25
|
-0,22
|
105.028.649,75 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,85
|
-0,94
|
428.411.269,70 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,23
|
-2,93
|
133.082.075,61 |
14:55 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
176.017.585,92 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
5,88
|
36.439.983,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
9,91
|
135.491.863,45 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,00
|
22.943.991,80 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,48
|
-0,77
|
35.926.680,42 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
114,50
|
0,26
|
19.539.854,90 |
14:55 |
|
ARCLK ARCELIK
|
99,90
|
-1,48
|
125.182.268,65 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,80
|
-1,50
|
119.023.302,10 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
1,14
|
35.306.823,82 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
-1,25
|
182.060.760,02 |
14:55 |
|
ARMGD ARMADA GIDA
|
171,40
|
-1,78
|
91.018.838,50 |
14:51 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1,18
|
24.465.315,31 |
14:55 |
|
ARTMS ARTEMIS HALI
|
42,32
|
0,76
|
26.912.057,54 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,08
|
-3,26
|
16.899.894,07 |
14:55 |
|
ASELS ASELSAN
|
370,50
|
-5,48
|
5.600.751.338,50 |
14:55 |
|
ASGYO ASCE GMYO
|
12,84
|
0,55
|
190.801.235,31 |
14:55 |
|
ASTOR ASTOR ENERJI
|
297,75
|
0,59
|
4.167.781.440,00 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
-0,25
|
14.454.839,85 |
14:55 |
|
ATAGY ATA GMYO
|
12,09
|
-0,49
|
1.187.886,72 |
14:55 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-0,76
|
6.224.820,15 |
14:55 |
|
ATATP ATP YAZILIM
|
208,90
|
-0,52
|
73.969.625,60 |
14:55 |
|
ATATR ATA TURIZM
|
17,13
|
-1,27
|
289.049.459,50 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
1.994.915,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,08
|
5,35
|
12.226.741,96 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,90
|
2,98
|
6.584.305,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,29
|
-0,31
|
9.657.855,13 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,06
|
-1,77
|
36.604.649,52 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-1,42
|
13.777.823,49 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
1,49
|
36.776.554,65 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,43
|
1,28
|
5.068.431,29 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
622,00
|
-1,43
|
120.570.928,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-1,74
|
33.951.095,40 |
14:54 |
|
AYEN AYEN ENERJI
|
37,08
|
-1,59
|
84.271.480,38 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,80
|
2,58
|
2.722.592,00 |
13:55 |
|
AYGAZ AYGAZ
|
209,10
|
-2,47
|
75.465.399,20 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-1,23
|
31.516.187,87 |
14:55 |
|
BAGFS BAGFAS
|
27,34
|
-0,94
|
8.464.042,16 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
114,40
|
-1,12
|
18.275.471,30 |
14:55 |
|
BAKAB BAK AMBALAJ
|
53,95
|
2,96
|
48.065.026,45 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,72
|
1.704.440,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.364.476.972,06 |
14:55 |
|
BANVT BANVIT
|
169,00
|
0,54
|
37.508.800,20 |
14:55 |
|
BARMA BAREM AMBALAJ
|
71,90
|
-0,14
|
74.128.652,65 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
-0,21
|
285.588,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
-2,27
|
9.588.735,60 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
0,20
|
95.440.693,86 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-1,39
|
24.724.227,21 |
14:55 |
|
BERA BERA HOLDING
|
16,46
|
-1,20
|
77.452.234,97 |
14:55 |
|
BESLR BESLER GIDA
|
14,45
|
-0,69
|
30.284.870,41 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
35,82
|
-3,66
|
250.418.471,82 |
14:55 |
|
BEYAZ BEYAZ FILO
|
26,94
|
-0,30
|
17.729.135,04 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
-1,01
|
9.085.044,30 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-0,69
|
19.112.033,92 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,31
|
-2,66
|
203.480.128,76 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
22.471.728,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,80
|
7,66
|
159.738.772,20 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
374,25
|
-2,22
|
1.472.999.475,25 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,90
|
51.722.725,60 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
4,90
|
833.307.008,41 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,06
|
-0,22
|
44.925.882,58 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,53
|
2.751.485,12 |
14:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
45.669.411,40 |
14:55 |
|
BLCYT BILICI YATIRIM
|
25,72
|
-1,15
|
48.780.031,66 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
30,94
|
-1,84
|
31.947.773,24 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,05
|
-0,93
|
23.998.118,87 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
96,20
|
0,52
|
61.797.645,30 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-1,05
|
10.878.655,86 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
-0,36
|
132.562.806,21 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,74
|
-0,64
|
1.080.315.404,03 |
14:55 |
|
BORSK BOR SEKER
|
6,13
|
-1,92
|
27.387.980,50 |
14:55 |
|
BOSSA BOSSA
|
6,50
|
-0,61
|
3.734.129,54 |
14:54 |
|
BRISA BRISA
|
90,90
|
1,28
|
8.963.340,95 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
7.839.664,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-1,48
|
2.988.884,23 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,75
|
-2,42
|
23.923.439,10 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,26
|
4,22
|
409.951.620,60 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
51.015.545,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,00
|
-0,77
|
562.245.065,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.913,00
|
-1,09
|
35.581.128,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
36,08
|
-1,31
|
44.344.895,30 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,07
|
-1,94
|
131.918.407,46 |
14:55 |
|
BUCIM BURSA CIMENTO
|
5,84
|
-1,18
|
10.582.891,35 |
14:54 |
|
BULGS BULLS GSYO
|
41,92
|
0,53
|
66.157.536,88 |
14:55 |
|
BURCE BURCELIK
|
41,64
|
-1,98
|
21.970.616,26 |
14:55 |
|
BURVA BURCELIK VANA
|
970,50
|
-2,80
|
10.445.694,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
0,25
|
45.233.751,70 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,66
|
1,26
|
34.882.336,58 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,45
|
-1,36
|
286.000.109,17 |
14:55 |
|
CASA CASA EMTIA PETROL
|
80,05
|
1,33
|
570.841,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,78
|
-0,54
|
34.302.885,84 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
76,60
|
-1,29
|
152.773.832,10 |
14:55 |
|
CELHA CELIK HALAT
|
19,17
|
6,44
|
274.900.691,86 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-3,02
|
75.474.456,43 |
14:55 |
|
CEMTS CEMTAS
|
10,02
|
-0,30
|
14.271.047,41 |
14:55 |
|
CEMZY CEM ZEYTIN
|
14,01
|
-5,91
|
117.188.520,36 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-2,61
|
15.331.637,74 |
14:55 |
|
CGCAM CAGDAS CAM
|
45,70
|
-0,48
|
77.444.213,14 |
14:55 |
|
CIMSA CIMSA
|
49,54
|
-0,68
|
69.214.260,20 |
14:55 |
|
CLEBI CELEBI
|
1.614,00
|
-0,62
|
28.075.710,00 |
14:55 |
|
CMBTN CIMBETON
|
1.500,00
|
-1,32
|
10.894.712,00 |
14:55 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
443.094,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
14.167.720,03 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
142,60
|
-2,66
|
6.424.021,10 |
14:52 |
|
CRDFA CREDITWEST FAKTORING
|
39,78
|
-1,97
|
35.990.192,72 |
14:55 |
|
CRFSA CARREFOURSA
|
155,10
|
-2,39
|
53.069.367,00 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
0,08
|
7.520.148,56 |
14:55 |
|
CVKMD CVK MADEN
|
40,86
|
-2,30
|
274.038.126,16 |
14:55 |
|
CWENE CW ENERJI
|
39,12
|
-1,66
|
296.577.885,94 |
14:55 |
|
DAGI DAGI GIYIM
|
8,34
|
1,71
|
17.201.582,71 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,07
|
0,70
|
2.211.003.006,17 |
14:55 |
|
DARDL DARDANEL
|
2,05
|
-0,97
|
11.713.372,34 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,02
|
-1,07
|
30.872.936,67 |
14:55 |
|
DENGE DENGE HOLDING
|
2,41
|
-3,60
|
26.497.891,61 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
0,73
|
89.780.449,44 |
14:55 |
|
DERIM DERIMOD
|
39,24
|
-4,29
|
11.197.911,30 |
14:52 |
|
DESA DESA DERI
|
11,86
|
-1,50
|
7.910.363,49 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
44,36
|
-1,42
|
8.281.165,20 |
14:55 |
|
DEVA DEVA HOLDING
|
71,65
|
-0,62
|
19.489.666,20 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,50
|
0,43
|
10.861.708,60 |
14:55 |
|
DGGYO DOGUS GMYO
|
48,00
|
3,49
|
17.949.996,08 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
-2,25
|
12.662.220,26 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,72
|
1.644.230,06 |
13:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.123.116,64 |
14:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
30.398.822,10 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,66
|
-3,18
|
423.638.405,42 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,81
|
1,24
|
43.933.489,39 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
-0,26
|
25.267.787,02 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
-1,16
|
86.315.422,60 |
14:55 |
|
DOCO DO-CO
|
11.522,50
|
1,05
|
52.481.355,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-1,32
|
13.839.273,76 |
14:54 |
|
DOFRB DOF ROBOTIK
|
161,80
|
-5,38
|
686.937.098,50 |
14:55 |
|
DOGUB DOGUSAN
|
102,00
|
-2,58
|
35.152.900,00 |
14:55 |
|
DOHOL DOGAN HOLDING
|
20,74
|
-0,67
|
103.720.026,58 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
-1,52
|
7.913.976,98 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.345,00
|
0,60
|
544.404.492,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
109,40
|
1,02
|
44.038.570,60 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,19
|
2.812.867,25 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
19,81
|
0,05
|
26.330.301,17 |
14:53 |
|
DYOBY DYO BOYA
|
14,91
|
-2,23
|
76.361.298,85 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,44
|
-0,24
|
6.521.783,38 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,35
|
-0,07
|
7.460.193,85 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
82,00
|
-0,43
|
448.354.719,05 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
40,72
|
-4,19
|
885.727.674,22 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
322,00
|
-7,47
|
195.088.276,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,22
|
-0,44
|
52.572.821,67 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,34
|
4,75
|
73.282.127,56 |
14:55 |
|
EFOR EFOR YATIRIM
|
16,58
|
2,16
|
899.199.259,15 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.470,00
|
-1,17
|
30.954.325,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,30
|
3,24
|
140.524.357,92 |
14:55 |
|
EGEPO NASMED EGEPOL
|
18,77
|
-2,49
|
34.914.522,45 |
14:55 |
|
EGGUB EGE GUBRE
|
101,30
|
-1,36
|
28.054.810,40 |
14:54 |
|
EGPRO EGE PROFIL
|
43,02
|
7,93
|
205.472.529,46 |
14:55 |
|
EGSER EGE SERAMIK
|
3,32
|
-4,87
|
25.872.207,41 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,90
|
-0,26
|
427.413.010,00 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-0,38
|
1.062.002.241,60 |
14:55 |
|
EKIZ EKIZ KIMYA
|
84,25
|
3,95
|
1.771.660,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,81
|
4,27
|
250.934.375,42 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,63
|
-1,49
|
18.347.347,40 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
1,56
|
42.214.568,76 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
19,15
|
-1,69
|
58.490.525,62 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
158,30
|
-0,38
|
312.020,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
91,00
|
5,88
|
271.326.677,25 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,22
|
-4,36
|
74.518.332,94 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,62
|
376.948.460,56 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
104,30
|
-1,14
|
56.148.660,30 |
14:55 |
|
ENKAI ENKA INSAAT
|
89,40
|
-0,83
|
462.338.365,85 |
14:55 |
|
ENPRA ENPARA BANK
|
68,40
|
0,96
|
1.603.501,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,78
|
-9,36
|
1.445.837.460,62 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,89
|
-2,20
|
59.072.496,22 |
14:55 |
|
EPLAS EGEPLAST
|
5,72
|
-1,72
|
11.451.388,67 |
14:55 |
|
ERBOS ERBOSAN
|
178,90
|
-0,56
|
3.156.711,80 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
-0,26
|
15.250.686,55 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
0,30
|
1.927.879.327,32 |
14:55 |
|
ERSU ERSU GIDA
|
25,64
|
-1,16
|
3.556.681,94 |
14:55 |
|
ESCAR ESCAR FILO
|
49,50
|
0,57
|
75.676.249,36 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
6,04
|
-2,89
|
198.133.947,27 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-1,30
|
53.147.312,22 |
14:55 |
|
ETILR ETILER GIDA
|
5,69
|
-4,05
|
26.760.806,99 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,73
|
-1,24
|
2.081.300,90 |
14:50 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-1,75
|
1.311.231,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,16
|
1,00
|
10.409.950,04 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
88,90
|
-4,36
|
1.581.642.007,45 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-1,95
|
92.084.094,66 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,23
|
0,65
|
2.966.047,35 |
14:54 |
|
EYGYO EYG GMYO
|
2,53
|
0,40
|
17.757.051,12 |
14:55 |
|
FADE FADE GIDA
|
16,43
|
-1,38
|
25.218.487,95 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-1,29
|
157.613.148,97 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,09
|
3,07
|
39.744.260,44 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-0,93
|
6.344.892,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,61
|
-5,08
|
515.490.264,42 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
60.092.900,15 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
88,30
|
-1,67
|
41.392.754,45 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
-0,99
|
115.516.149,80 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,66
|
-4,80
|
164.799.004,86 |
14:55 |
|
FROTO FORD OTOSAN
|
86,90
|
-1,19
|
608.533.611,85 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,69
|
-3,99
|
202.837.128,37 |
14:55 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,71
|
1.111.679.492,70 |
14:55 |
|
GARFA GARANTI FAKTORING
|
30,70
|
-1,29
|
9.972.656,78 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,50
|
-0,53
|
2.181.603,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
5,37
|
217.799.479,52 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,66
|
-0,50
|
15.496.822,32 |
14:55 |
|
GENIL GEN ILAC
|
9,48
|
4,41
|
1.375.790.990,68 |
14:55 |
|
GENKM GENTAS KIMYA
|
15,09
|
-2,01
|
531.675.994,80 |
14:55 |
|
GENTS GENTAS
|
6,69
|
-1,18
|
14.558.454,54 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
43,80
|
1,86
|
333.753.362,48 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,00
|
-5,50
|
260.978.042,75 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,40
|
-2,17
|
145.767.868,10 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
0,00
|
4.063.610,33 |
14:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,60
|
-0,66
|
28.590.438,85 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,10
|
0,06
|
300.035.436,40 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0,92
|
56.290.246,44 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,97
|
-0,66
|
38.469.754,52 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,92
|
-1,84
|
65.897.426,60 |
14:55 |
|
GOKNR GOKNUR GIDA
|
24,98
|
-0,95
|
108.456.188,88 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
0,54
|
17.583.001,00 |
14:55 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
348.592.011,88 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
-1,71
|
32.875.245,80 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,93
|
-0,61
|
2.168.846,86 |
14:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
1,16
|
112.354.113,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-1,57
|
256.188.320,50 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
12,49
|
-2,80
|
41.711.193,26 |
14:55 |
|
GSDHO GSD HOLDING
|
5,61
|
-2,77
|
61.756.207,60 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0,96
|
50.167.787,45 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
474,50
|
-0,78
|
852.310.297,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.352,00
|
2,42
|
231.630.531,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-1,69
|
73.179.099,34 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,85
|
-2,52
|
41.730.189,70 |
14:55 |
|
HALKB T. HALK BANKASI
|
45,24
|
-0,57
|
1.123.637.129,08 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,76
|
0,38
|
10.842.378,26 |
14:49 |
|
HATSN HATSAN GEMI
|
60,65
|
-3,27
|
299.804.566,25 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
0,76
|
88.204.950,79 |
14:55 |
|
HEDEF HEDEF HOLDING
|
137,80
|
2,53
|
253.601.672,90 |
14:55 |
|
HEKTS HEKTAS
|
3,76
|
-5,76
|
1.656.145.873,93 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
-1,09
|
26.318.081,45 |
14:55 |
|
HLGYO HALK GMYO
|
6,46
|
0,62
|
134.773.285,14 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
77,25
|
5,32
|
551.370.131,65 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
123,80
|
-5,42
|
1.242.496.040,70 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
40,42
|
-0,49
|
4.711.264,98 |
14:52 |
|
HUBVC HUB GIRISIM
|
3,01
|
-3,22
|
5.018.182,78 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,79
|
73.291.071,06 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,77
|
-1,88
|
11.892.966,94 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
-1,46
|
25.187.901,58 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,46
|
2,63
|
83.051.056,97 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,74
|
-2,07
|
4.401.985,39 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,60
|
1,81
|
431.946.334,90 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,60
|
-2,84
|
109.281.499,70 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
6.688.017,24 |
14:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
24.355.791,20 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,27
|
-0,78
|
241.304.916,56 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-1,53
|
47.683.725,96 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
18.622.141,75 |
14:55 |
|
IMASM IMAS MAKINA
|
3,13
|
-0,95
|
26.060.170,32 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,35
|
1,25
|
24.315.712,79 |
14:55 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
64.709.941,53 |
14:53 |
|
INGRM INGRAM BILISIM
|
418,25
|
1,27
|
11.571.941,25 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0,52
|
684.853,70 |
13:55 |
|
INTEM INTEMA
|
256,00
|
-2,01
|
10.074.372,00 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,81
|
0,64
|
46.770.034,73 |
14:55 |
|
INVES INVESTCO HOLDING
|
710,00
|
1,43
|
53.433.983,00 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
1.348.137,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.518.975,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,98
|
-1,32
|
2.813.750.673,10 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,90
|
-1,96
|
37.480.437,40 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,16
|
-1,18
|
11.182.460,70 |
14:54 |
|
ISGSY IS GIRISIM
|
127,80
|
-3,69
|
110.916.137,70 |
14:55 |
|
ISGYO IS GMYO
|
23,12
|
3,86
|
90.125.147,62 |
14:55 |
|
ISKPL ISIK PLASTIK
|
7,29
|
-7,60
|
410.240.643,25 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,88
|
0,33
|
200.353.754,96 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,13
|
3.741.478,19 |
14:49 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-0,75
|
1.931.410,43 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-3,99
|
631.372.572,52 |
14:54 |
|
IZFAS IZMIR FIRCA
|
66,55
|
4,72
|
542.106.888,75 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,90
|
-1,67
|
35.949.153,70 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,69
|
0,46
|
24.631.031,20 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,39
|
-1,09
|
15.351.613,28 |
14:52 |
|
KAPLM KAPLAMIN
|
582,00
|
3,01
|
85.851.576,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
0,39
|
153.751.424,02 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,36
|
1,98
|
314.259.291,58 |
14:55 |
|
KARTN KARTONSAN
|
137,10
|
0,73
|
52.303.008,10 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
1,47
|
110.645.715,90 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
-0,45
|
19.955.281,06 |
14:55 |
|
KBORU KUZEY BORU
|
25,76
|
3,04
|
349.915.385,98 |
14:55 |
|
KCAER KOCAER CELIK
|
15,14
|
0,13
|
89.127.310,74 |
14:55 |
|
KCHOL KOC HOLDING
|
192,20
|
0,31
|
1.446.019.488,20 |
14:55 |
|
KENT KENT GIDA
|
374,00
|
0,07
|
212.884,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
1,39
|
5.215.364,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,09
|
-1,56
|
30.165.120,15 |
14:55 |
|
KGYO KORAY GMYO
|
12,14
|
0,17
|
111.517.664,55 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,52
|
-1,90
|
16.942.888,82 |
14:55 |
|
KLGYO KILER GMYO
|
5,05
|
-1,37
|
14.020.576,84 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
-1,03
|
19.427.526,42 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
-0,70
|
6.700.691,02 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,22
|
600.372,52 |
13:55 |
|
KLRHO KILER HOLDING
|
94,30
|
1,51
|
246.749.109,55 |
14:55 |
|
KLSER KALESERAMIK
|
27,76
|
-1,21
|
21.623.255,04 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,93
|
-1,42
|
73.428.316,41 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
-1,90
|
66.671.175,70 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,64
|
-3,54
|
54.680.507,20 |
14:55 |
|
KNFRT KONFRUT TARIM
|
14,10
|
-1,05
|
29.993.702,47 |
14:55 |
|
KOCMT KOC METALURJI
|
3,09
|
-2,22
|
293.580.003,80 |
14:55 |
|
KONKA KONYA KAGIT
|
14,30
|
-2,52
|
11.951.632,16 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
20.391.178,95 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.715,00
|
-1,20
|
7.745.060,00 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,83
|
0,00
|
65.533.081,25 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,70
|
-1,76
|
103.316.178,75 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
-1,56
|
29.665.120,19 |
14:54 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-0,20
|
107.260.253,90 |
14:55 |
|
KRDMB KARDEMIR (B)
|
124,80
|
-0,16
|
149.153.464,70 |
14:54 |
|
KRDMD KARDEMIR (D)
|
40,60
|
1,50
|
1.510.678.549,72 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
16.723.753,35 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
0,77
|
15.466.693,92 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
-1,57
|
9.894.727,89 |
14:55 |
|
KRSTL KRISTAL KOLA
|
10,94
|
0,92
|
37.965.848,34 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
23,44
|
-1,01
|
1.420.081,60 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,93
|
-0,34
|
6.604.546,86 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-0,70
|
1.301.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,20
|
0,11
|
1.905.261.589,90 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,60
|
8,75
|
198.381.337,65 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,65
|
-0,77
|
11.761.797,85 |
14:54 |
|
KUVVA KUVVA GIDA
|
137,80
|
-1,43
|
5.782.212,70 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
70,25
|
-2,43
|
239.378.487,70 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,07
|
-2,85
|
98.746.606,86 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
-1,98
|
17.490.122,90 |
14:55 |
|
LIDER LDR TURIZM
|
97,40
|
9,99
|
214.710.577,70 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,19
|
0,00
|
50.025.267,21 |
14:55 |
|
LILAK LILA KAGIT
|
36,36
|
-1,25
|
78.653.627,80 |
14:55 |
|
LINK LINK BILGISAYAR
|
7,17
|
0,14
|
113.839.784,47 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
-1,38
|
6.844.458,50 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-0,63
|
80.724.882,18 |
14:55 |
|
LOGO LOGO YAZILIM
|
139,90
|
-1,76
|
39.749.511,60 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,41
|
-0,58
|
15.848.641,33 |
14:55 |
|
LUKSK LUKS KADIFE
|
108,90
|
-2,94
|
11.970.539,60 |
14:55 |
|
LXGYO LUXERA GMYO
|
16,69
|
-0,18
|
90.616.388,63 |
14:55 |
|
LYDHO LYDIA HOLDING
|
182,30
|
0,61
|
36.450.703,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.522,50
|
0,91
|
12.831.945,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
-0,59
|
47.162.572,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,02
|
-0,11
|
11.433.040,28 |
14:54 |
|
MAGEN MARGUN ENERJI
|
35,62
|
1,25
|
446.209.285,64 |
14:55 |
|
MAKIM MAKIM MAKINE
|
18,96
|
-1,30
|
269.696.246,44 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,34
|
-1,67
|
20.138.427,01 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,92
|
-1,62
|
359.704.804,42 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
-0,37
|
25.317.469,98 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
91,70
|
1,16
|
107.043.180,65 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,72
|
113.278.807,84 |
14:55 |
|
MARTI MARTI OTEL
|
1,85
|
-3,14
|
78.002.496,30 |
14:55 |
|
MAVI MAVI GIYIM
|
39,92
|
-0,94
|
94.122.166,04 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,90
|
-4,39
|
177.930.268,10 |
14:48 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
0,66
|
16.992.700,82 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-0,44
|
1.055.419,10 |
13:55 |
|
MEGMT MEGA METAL
|
80,80
|
-2,65
|
183.831.218,00 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
-1,91
|
26.595.385,64 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
23,18
|
-0,26
|
5.796.137,94 |
14:48 |
|
MERCN MERCAN KIMYA
|
25,60
|
0,39
|
77.480.753,02 |
14:55 |
|
MERIT MERIT TURIZM
|
17,90
|
-3,97
|
52.501.174,11 |
14:55 |
|
MERKO MERKO GIDA
|
1,68
|
-4,55
|
46.172.507,81 |
14:55 |
|
METRO METRO HOLDING
|
8,91
|
-2,09
|
70.255.068,48 |
14:55 |
|
MEYSU MEYSU GIDA
|
14,49
|
-3,40
|
92.113.960,85 |
14:55 |
|
MGROS MIGROS TICARET
|
700,00
|
0,50
|
792.843.340,00 |
14:55 |
|
MHRGY MHR GMYO
|
3,91
|
1,30
|
18.335.635,50 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
42,50
|
-0,33
|
592.973.854,72 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
-4,62
|
420.269,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-0,95
|
25.431.632,11 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,00
|
0,84
|
8.582.651,95 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
1,31
|
28.659.774,46 |
14:55 |
|
MOGAN MOGAN ENERJI
|
13,97
|
-9,05
|
1.056.012.892,15 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,32
|
-1,72
|
73.450.111,20 |
14:55 |
|
MPARK MLP SAGLIK
|
440,50
|
-1,23
|
111.779.500,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,62
|
-1,22
|
63.076.848,21 |
14:55 |
|
MRSHL MARSHALL
|
1.657,00
|
1,04
|
27.192.549,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,43
|
-0,62
|
6.091.207,30 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,98
|
-2,03
|
25.465.854,42 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
11,10
|
2,02
|
6.684.063,59 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,34
|
1.030.564,78 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,76
|
-1,46
|
30.129.361,63 |
14:55 |
|
NETAS NETAS TELEKOM.
|
65,90
|
-3,02
|
25.593.610,10 |
14:55 |
|
NETCD NETCAD YAZILIM
|
146,10
|
-5,13
|
450.639.490,80 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
-2,70
|
24.864.492,93 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,18
|
-3,04
|
38.863.559,84 |
14:55 |
|
NTHOL NET HOLDING
|
45,26
|
-3,95
|
96.868.957,96 |
14:55 |
|
NUGYO NUROL GMYO
|
9,95
|
-1,49
|
11.032.732,25 |
14:55 |
|
NUHCM NUH CIMENTO
|
220,00
|
-2,22
|
8.583.452,90 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
6,63
|
-0,60
|
105.865.130,94 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
39,40
|
0,25
|
8.366.741,46 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
8,66
|
-8,94
|
2.159.071.976,35 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.742,00
|
-0,46
|
247.972.590,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
-2,54
|
56.404.120,20 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
3,96
|
105.509.583,60 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-2,17
|
34.285.713,15 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-3,15
|
3.559.156,58 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
128,60
|
4,47
|
162.791.310,20 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,80
|
0,15
|
1.036.479,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
45.452.761,80 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,05
|
1,49
|
140.303.907,82 |
14:55 |
|
OTKAR OTOKAR
|
358,00
|
0,14
|
159.073.487,50 |
14:55 |
|
OTTO OTTO HOLDING
|
196,10
|
-0,46
|
32.063.488,30 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-0,95
|
100.578.713,48 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
50,40
|
-0,20
|
1.866.878,72 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
0,00
|
3.459.535,18 |
14:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,38
|
-3,13
|
9.860.247,20 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.564,00
|
2,49
|
825.207.139,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
30.327.134,67 |
14:55 |
|
OZKGY OZAK GMYO
|
15,17
|
2,29
|
44.130.783,67 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,82
|
1,12
|
7.779.987,24 |
14:54 |
|
OZSUB OZSU BALIK
|
32,22
|
-3,30
|
57.925.824,38 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,07
|
2,55
|
34.874.856,76 |
14:55 |
|
PAGYO PANORA GMYO
|
138,20
|
-1,36
|
4.630.793,20 |
14:49 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
170.003.858,95 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
96,50
|
-5,02
|
220.131.677,45 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
14,65
|
-1,41
|
43.150.836,50 |
14:55 |
|
PARSN PARSAN
|
95,10
|
0,11
|
122.338.592,60 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
-0,40
|
308.193.453,80 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
-2,60
|
110.383.132,36 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
-1,58
|
20.154.619,98 |
14:55 |
|
PEKGY PEKER GMYO
|
13,70
|
-0,29
|
1.620.003.590,32 |
14:55 |
|
PENGD PENGUEN GIDA
|
11,54
|
-0,94
|
37.445.212,32 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
-0,97
|
12.838.077,03 |
14:55 |
|
PETKM PETKIM
|
19,63
|
-2,44
|
1.061.183.323,12 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,16
|
-1,06
|
7.874.529,63 |
14:54 |
|
PGSUS PEGASUS
|
176,80
|
-0,73
|
801.359.762,70 |
14:55 |
|
PINSU PINAR SU
|
11,57
|
-0,34
|
24.032.322,87 |
14:55 |
|
PKART PLASTIKKART
|
128,30
|
-2,06
|
40.590.610,60 |
14:55 |
|
PKENT PETROKENT TURIZM
|
149,30
|
-0,53
|
14.711.350,80 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
22,78
|
0,26
|
19.070.140,34 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,62
|
0,27
|
22.752.596,00 |
14:53 |
|
PNSUT PINAR SUT
|
12,00
|
-1,80
|
15.940.604,42 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,52
|
-0,10
|
24.230.994,80 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.005,00
|
-1,38
|
13.963.212,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
0,27
|
14.523.258,34 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,94
|
-1,25
|
15.452.355,92 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
1,10
|
23.456.613,07 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,74
|
-0,37
|
86.421.789,60 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
-2,41
|
13.348.522,30 |
14:53 |
|
PSGYO PASIFIK GMYO
|
3,63
|
-3,20
|
1.983.966.587,89 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,27
|
678.478,34 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
1.169.890,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-2,03
|
118.180.774,08 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
163,20
|
-7,80
|
633.921.397,30 |
14:55 |
|
RAYSG RAY SIGORTA
|
193,20
|
-0,21
|
14.215.411,80 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-0,72
|
37.160.557,39 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
-0,26
|
155.854.500,60 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-2,85
|
4.941.556,44 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-2,17
|
2.275.509,94 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
219.516.893,40 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,50
|
-1,76
|
24.205.587,46 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,07
|
-1,47
|
35.438.490,22 |
14:55 |
|
RYGYO REYSAS GMYO
|
30,96
|
-2,21
|
14.428.275,14 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-5,25
|
60.645.477,82 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
-0,16
|
42.335.905,50 |
14:55 |
|
SAHOL SABANCI HOLDING
|
99,10
|
-0,05
|
1.082.269.759,55 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
7,45
|
-5,70
|
49.729.196,27 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
71,65
|
-1,78
|
46.137.241,40 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
-2,44
|
35.562.824,79 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
-2,07
|
9.346.981,48 |
14:55 |
|
SARKY SARKUYSAN
|
28,14
|
0,36
|
136.838.311,82 |
14:55 |
|
SASA SASA POLYESTER
|
2,57
|
-2,65
|
4.144.323.286,65 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,00
|
-2,11
|
39.844.951,20 |
14:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,00
|
-4,00
|
71.058.525,40 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,10
|
-0,37
|
26.993.251,35 |
14:55 |
|
SEGYO SEKER GMYO
|
4,99
|
-1,96
|
47.733.586,68 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
-0,10
|
1.449.083,18 |
14:50 |
|
SEKUR SEKURO PLASTIK
|
11,55
|
2,67
|
75.000.010,19 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
219,90
|
8,49
|
984.716.571,90 |
14:55 |
|
SELVA SELVA GIDA
|
2,04
|
-1,92
|
54.063.976,89 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,11
|
1,37
|
248.028.628,64 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,03
|
5.113.615,14 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
1,08
|
22.600.754,57 |
14:55 |
|
SISE SISE CAM
|
45,10
|
-0,09
|
1.048.239.048,94 |
14:55 |
|
SKBNK SEKERBANK
|
16,52
|
0,30
|
226.514.737,45 |
14:55 |
|
SKTAS SOKTAS
|
3,71
|
-3,89
|
107.487.953,75 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,75
|
1,35
|
7.350.115,25 |
14:48 |
|
SKYMD SEKER YATIRIM
|
13,99
|
-2,91
|
78.626.376,19 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
32,10
|
-1,77
|
16.999.968,16 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,33
|
-1,36
|
290.731.596,52 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,62
|
-3,70
|
312.223.823,58 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
16.101.249,03 |
14:53 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,00
|
32.236.424,93 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
579.478,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,47
|
385.806,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,61
|
-2,52
|
50.957.105,83 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
-0,87
|
107.594.797,10 |
14:55 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-0,93
|
1.981.177,80 |
14:48 |
|
SRVGY SERVET GMYO
|
2,96
|
0,34
|
24.743.420,22 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
1,81
|
887.930,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,20
|
-3,05
|
29.249.181,58 |
14:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,40
|
-0,76
|
59.976.026,10 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
7,25
|
-2,82
|
13.961.722,36 |
14:55 |
|
SVGYO SAVUR GMYO
|
21,44
|
0,66
|
203.726.765,36 |
14:55 |
|
TABGD TAB GIDA
|
237,60
|
-0,96
|
93.592.843,40 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
519,50
|
-1,89
|
33.033.648,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,56
|
-1,29
|
161.400.389,73 |
14:55 |
|
TATGD TAT GIDA
|
19,63
|
3,15
|
99.666.173,97 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
0,70
|
298.191.738,75 |
14:55 |
|
TBORG T.TUBORG
|
132,50
|
-0,30
|
10.586.698,40 |
14:55 |
|
TCELL TURKCELL
|
110,10
|
-0,81
|
860.067.613,10 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
145,90
|
0,27
|
965.565.541,40 |
14:55 |
|
TDGYO TREND GMYO
|
15,50
|
0,00
|
11.454.733,87 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,04
|
0,11
|
446.094.666,34 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
10,20
|
-2,39
|
33.569.376,24 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,40
|
0,63
|
673.977.219,10 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
-1,70
|
22.422.536,08 |
14:55 |
|
TGSAS TGS DIS TICARET
|
171,70
|
-0,35
|
14.796.079,30 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
325,00
|
0,00
|
6.791.467.470,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
129,90
|
0,08
|
158.983.157,10 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,59
|
-2,00
|
23.241.640,52 |
14:55 |
|
TLMAN TRABZON LIMAN
|
97,65
|
-2,15
|
8.555.843,95 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,75
|
-1,77
|
79.851.281,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,50
|
-0,22
|
13.593.331,25 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
27,06
|
-2,38
|
112.041.056,58 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
350,25
|
1,52
|
1.791.449.830,00 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,02
|
-1,57
|
2.706.672.545,74 |
14:55 |
|
TRCAS TURCAS HOLDING
|
42,28
|
-0,89
|
10.999.936,34 |
14:52 |
|
TRENJ TR DOGAL ENERJI
|
86,90
|
-1,53
|
59.852.990,25 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
97,20
|
0,31
|
64.003.369,40 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.608,00
|
-2,25
|
44.835.481,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.492.084,75 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,80
|
-0,81
|
349.653.174,80 |
14:55 |
|
TSGYO TSKB GMYO
|
6,82
|
-2,57
|
6.779.468,63 |
14:55 |
|
TSKB T.S.K.B.
|
12,22
|
-0,41
|
52.960.805,83 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
29.676.557,20 |
14:55 |
|
TTKOM TURK TELEKOM
|
61,15
|
-0,24
|
596.801.165,25 |
14:55 |
|
TTRAK TURK TRAKTOR
|
438,00
|
-0,28
|
28.106.250,75 |
14:55 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
15.685.894,85 |
14:54 |
|
TUKAS TUKAS
|
2,33
|
-0,85
|
77.487.032,30 |
14:55 |
|
TUPRS TUPRAS
|
216,90
|
-1,59
|
1.662.908.909,00 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
-1,75
|
80.108.704,86 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,74
|
-0,21
|
11.961.416,48 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,95
|
204.127.995,87 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,32
|
-2,61
|
128.291.826,08 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.668,00
|
1,09
|
30.987.012,00 |
14:49 |
|
ULAS ULASLAR TURIZM YAT.
|
25,98
|
-1,67
|
3.537.833,46 |
14:53 |
|
ULKER ULKER BISKUVI
|
105,40
|
-1,59
|
217.873.213,30 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
18.681.503,81 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
331,50
|
-1,63
|
50.254.432,25 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,33
|
-3,42
|
108.803.725,66 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
2,60
|
77.532.133,57 |
14:55 |
|
USAK USAK SERAMIK
|
1,66
|
1,22
|
143.421.376,68 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-1,19
|
768.599.967,54 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
-0,73
|
35.372.924,07 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-0,60
|
24.002.440,94 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
77,25
|
-1,90
|
6.336.985,30 |
14:52 |
|
VANGD VANET GIDA
|
95,90
|
-2,09
|
10.034.801,85 |
14:51 |
|
VBTYZ VBT YAZILIM
|
27,90
|
-2,45
|
43.131.878,02 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
42,84
|
-0,88
|
37.652.230,00 |
14:55 |
|
VERUS VERUSA HOLDING
|
610,00
|
2,26
|
23.627.060,00 |
14:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-0,63
|
20.300.102,31 |
14:55 |
|
VESTL VESTEL
|
24,38
|
-1,30
|
61.238.817,04 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,86
|
-0,50
|
2.284.519,40 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,17
|
36.131.343,16 |
14:54 |
|
VKING VIKING KAGIT
|
24,88
|
-0,64
|
5.158.492,44 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-1,86
|
21.457.939,45 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
94,10
|
-2,99
|
248.812.842,75 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,47
|
-2,20
|
15.696.101,01 |
14:55 |
|
YATAS YATAS
|
40,36
|
0,25
|
8.638.701,10 |
14:49 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,26
|
-0,16
|
14.891.472,02 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,06
|
997.230,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,10
|
1,05
|
343.431.485,90 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
10.498.629,33 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
258,00
|
-0,39
|
27.377.558,75 |
14:55 |
|
YIGIT YIGIT AKU
|
24,80
|
-1,74
|
35.641.317,20 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,32
|
-1,31
|
2.543.134.491,80 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-0,93
|
10.768.286,80 |
14:55 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
620.845,65 |
13:55 |
|
YUNSA YUNSA
|
10,26
|
-0,39
|
15.325.973,49 |
14:55 |
|
YYAPI YESIL YAPI
|
0,92
|
-1,08
|
1.928.037,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,35
|
42.292.640,63 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,62
|
-1,13
|
10.956.942,40 |
14:55 |
|
ZERGY ZERAY GMYO
|
13,63
|
-9,74
|
433.326.713,56 |
14:55 |
|
ZGYO Z GMYO
|
40,48
|
1,15
|
95.242.554,04 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
36.992.656,45 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,83
|
2,12
|
74.845.393,61 |
14:55 |
