|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
0,08
|
26.177.670,41 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
-0,53
|
24.259.031,32 |
11:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,77
|
3.186.742,90 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,24
|
0,13
|
6.634.528,24 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-0,59
|
117.590.849,48 |
11:26 |
|
ADGYO ADRA GMYO
|
45,40
|
2,02
|
6.718.676,92 |
11:26 |
|
AEFES ANADOLU EFES
|
15,73
|
-0,76
|
190.636.343,49 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,15
|
12.653.436,97 |
11:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10
|
-0,24
|
7.721.489,90 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,52
|
-0,49
|
23.739.463,98 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
0,43
|
16.298.671,11 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,16
|
-0,42
|
457.402,57 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
-0,23
|
9.814.534,82 |
11:26 |
|
AHSGY AHES GMYO
|
13,72
|
3,94
|
24.829.326,69 |
11:26 |
|
AKBNK AKBANK
|
69,05
|
1,10
|
2.506.423.744,25 |
11:26 |
|
AKCNS AKCANSA
|
139,30
|
-1,21
|
21.013.110,70 |
11:26 |
|
AKENR AKENERJI
|
10,70
|
-0,47
|
26.042.822,65 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,74
|
-0,72
|
14.106.498,57 |
11:26 |
|
AKFIS AKFEN INSAAT
|
21,60
|
0,37
|
9.962.434,10 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
-0,74
|
13.843.510,46 |
11:26 |
|
AKGRT AKSIGORTA
|
6,89
|
-0,43
|
15.363.232,59 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-1,58
|
3.752.026,20 |
11:24 |
|
AKSA AKSA
|
10,17
|
-0,29
|
34.853.275,82 |
11:26 |
|
AKSEN AKSA ENERJI
|
60,80
|
-1,14
|
84.164.608,95 |
11:26 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,27
|
7.218.178,61 |
11:26 |
|
AKSUE AKSU ENERJI
|
15,82
|
-0,69
|
484.230,86 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,02
|
2.791.419,09 |
11:25 |
|
ALARK ALARKO HOLDING
|
96,60
|
-1,73
|
265.769.345,20 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,36
|
19.805.617,36 |
11:26 |
|
ALCAR ALARKO CARRIER
|
873,50
|
-0,40
|
4.152.909,50 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,47
|
9.375.813,20 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
-1,00
|
13.705.996,42 |
11:26 |
|
ALGYO ALARKO GMYO
|
28,50
|
1,06
|
25.679.566,12 |
11:25 |
|
ALKA ALKIM KAGIT
|
9,58
|
7,04
|
83.403.753,30 |
11:26 |
|
ALKIM ALKIM KIMYA
|
16,75
|
1,76
|
23.240.985,06 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
138,70
|
-1,28
|
110.224.974,40 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,15
|
-0,52
|
656.022.288,86 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
64,95
|
4,93
|
291.820.322,30 |
11:26 |
|
ALVES ALVES KABLO
|
24,54
|
0,00
|
17.599.895,44 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
0,93
|
8.864.207,00 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,71
|
1,30
|
6.457.652,70 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
1,16
|
18.531.159,20 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
23,46
|
0,77
|
31.263.213,80 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
61,75
|
-0,16
|
3.726.363,50 |
11:26 |
|
ARCLK ARCELIK
|
107,80
|
-0,46
|
59.905.727,60 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,94
|
2,73
|
167.021.705,32 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
29,64
|
6,39
|
28.126.873,88 |
11:26 |
|
ARMGD ARMADA GIDA
|
47,42
|
7,82
|
131.469.798,14 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
0,00
|
27.917.096,87 |
11:24 |
|
ARTMS ARTEMIS HALI
|
42,42
|
1,92
|
21.846.630,06 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
2.843.184,43 |
11:26 |
|
ASELS ASELSAN
|
193,20
|
-0,26
|
1.505.482.570,30 |
11:26 |
|
ASGYO ASCE GMYO
|
10,75
|
-0,37
|
4.708.835,82 |
11:26 |
|
ASTOR ASTOR ENERJI
|
103,30
|
-0,96
|
722.853.039,90 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
0,18
|
5.778.266,55 |
11:26 |
|
ATAGY ATA GMYO
|
13,70
|
0,00
|
481.155,77 |
11:25 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,19
|
3.993.611,55 |
11:25 |
|
ATATP ATP YAZILIM
|
149,60
|
-0,93
|
62.607.006,20 |
11:26 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
9.014,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,78
|
0,52
|
825.941,05 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
1.040.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,63
|
0,95
|
5.877.314,70 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,98
|
9.604.749,74 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
0,85
|
1.421.757,83 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,00
|
6.605.890,10 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,42
|
-0,52
|
1.513.548,91 |
11:14 |
|
AYCES ALTINYUNUS CESME
|
416,75
|
-1,24
|
6.000.607,75 |
11:25 |
|
AYDEM AYDEM ENERJI
|
20,02
|
-1,77
|
16.282.671,76 |
11:26 |
|
AYEN AYEN ENERJI
|
25,60
|
-1,01
|
6.900.682,86 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
60.609,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,40
|
0,05
|
7.287.074,40 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,23
|
12.217.894,54 |
11:26 |
|
BAGFS BAGFAS
|
27,54
|
0,00
|
2.899.997,94 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
61,65
|
5,38
|
88.167.735,75 |
11:26 |
|
BAKAB BAK AMBALAJ
|
39,02
|
-1,27
|
2.273.561,52 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
75,90
|
2,57
|
232.405,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,81
|
-0,59
|
11.671.233,11 |
11:26 |
|
BANVT BANVIT
|
162,70
|
-0,67
|
10.603.785,80 |
11:26 |
|
BARMA BAREM AMBALAJ
|
31,96
|
0,50
|
17.929.668,00 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-3,78
|
462.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,92
|
0,10
|
3.211.032,92 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,72
|
0,08
|
19.033.196,94 |
11:25 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
11.771.112,98 |
11:26 |
|
BERA BERA HOLDING
|
17,14
|
0,12
|
22.189.698,41 |
11:26 |
|
BESLR BESLER GIDA
|
12,73
|
0,08
|
6.072.883,75 |
11:25 |
|
BEYAZ BEYAZ FILO
|
29,24
|
-1,28
|
20.786.618,74 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
-0,80
|
10.507.014,60 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,34
|
0,07
|
19.278.646,78 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,95
|
0,76
|
47.970.679,50 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,22
|
14.497.453,59 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,00
|
-1,13
|
17.300.924,00 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,09
|
701.464.753,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,40
|
1,34
|
28.992.491,90 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,14
|
3,68
|
286.064.945,38 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,58
|
-1,25
|
7.073.949,80 |
11:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,36
|
885.108,20 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-1,13
|
11.596.688,78 |
11:26 |
|
BLCYT BILICI YATIRIM
|
33,90
|
-2,92
|
48.021.076,58 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
43,98
|
-0,77
|
68.570.724,98 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
25,04
|
-1,80
|
33.317.300,14 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
101,30
|
-0,88
|
143.475.340,15 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
4,12
|
69.783.230,45 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
1,11
|
33.535.737,88 |
11:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
658.652.688,52 |
11:26 |
|
BORSK BOR SEKER
|
23,36
|
1,92
|
23.789.979,94 |
11:26 |
|
BOSSA BOSSA
|
6,72
|
-0,74
|
3.920.523,73 |
11:26 |
|
BRISA BRISA
|
81,90
|
-1,62
|
6.970.532,65 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
427.040,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,26
|
509.329,81 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
2,48
|
75.195.001,25 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
-0,07
|
4.204.012,03 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
0,78
|
58.870,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00
|
-0,10
|
151.265.026,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.283,00
|
-0,48
|
34.955.143,00 |
11:26 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
-0,12
|
42.139.891,47 |
11:26 |
|
BTCIM BATI CIMENTO
|
3,76
|
-0,27
|
86.844.707,67 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,45
|
11.583.462,71 |
11:26 |
|
BULGS BULLS GSYO
|
43,72
|
-1,13
|
64.693.993,68 |
11:26 |
|
BURCE BURCELIK
|
46,60
|
-5,86
|
2.135.771,20 |
09:55 |
|
BURVA BURCELIK VANA
|
357,50
|
-2,59
|
6.353.630,50 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
-0,96
|
22.884.836,10 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
26,84
|
-0,81
|
1.671.676,26 |
11:23 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,00
|
185.893.818,63 |
11:26 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-4,48
|
351.951,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,78
|
-1,75
|
17.784.644,14 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
0,00
|
101.537.603,55 |
11:25 |
|
CELHA CELIK HALAT
|
9,79
|
-0,81
|
13.543.486,42 |
11:26 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
215.129.513,04 |
11:26 |
|
CEMTS CEMTAS
|
11,60
|
0,00
|
21.596.052,59 |
11:26 |
|
CEMZY CEM ZEYTIN
|
42,96
|
-1,65
|
38.947.405,34 |
11:26 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
-0,68
|
5.496.330,38 |
11:24 |
|
CGCAM CAGDAS CAM
|
33,68
|
0,18
|
30.996.880,38 |
11:26 |
|
CIMSA CIMSA
|
48,46
|
-0,57
|
51.532.711,00 |
11:26 |
|
CLEBI CELEBI
|
1.598,00
|
-0,37
|
14.278.963,00 |
11:26 |
|
CMBTN CIMBETON
|
2.078,00
|
-0,81
|
7.135.841,00 |
11:25 |
|
CMENT CIMENTAS
|
338,75
|
0,44
|
46.747,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,65
|
9.463.157,16 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
-4,54
|
10.480.179,90 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
56,15
|
-0,44
|
15.520.963,80 |
11:26 |
|
CRFSA CARREFOURSA
|
113,50
|
0,09
|
7.163.948,60 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
0,18
|
2.934.512,76 |
11:25 |
|
CVKMD CVK MADEN
|
19,38
|
-0,10
|
75.058.459,53 |
11:26 |
|
CWENE CW ENERJI
|
28,02
|
3,01
|
591.594.680,10 |
11:26 |
|
DAGI DAGI GIYIM
|
8,59
|
-0,12
|
10.778.261,66 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,97
|
1,73
|
253.033.460,37 |
11:26 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
33.772.097,14 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,70
|
0,55
|
11.521.674,76 |
11:26 |
|
DENGE DENGE HOLDING
|
3,32
|
-0,30
|
14.257.991,37 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
1,17
|
50.195.926,94 |
11:26 |
|
DERIM DERIMOD
|
35,30
|
-0,68
|
1.036.836,40 |
11:25 |
|
DESA DESA DERI
|
11,51
|
1,14
|
5.590.320,84 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-0,33
|
4.130.644,42 |
11:25 |
|
DEVA DEVA HOLDING
|
61,55
|
-0,81
|
6.566.119,75 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
65,15
|
0,23
|
2.996.961,95 |
11:26 |
|
DGGYO DOGUS GMYO
|
34,30
|
5,47
|
10.395.520,34 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
0,75
|
899.395,69 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
3,46
|
106.220,64 |
09:55 |
|
DITAS DITAS DOGAN
|
40,36
|
0,60
|
8.718.653,80 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
12.903.131,68 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,78
|
0,16
|
8.175.516,64 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
11,04
|
-0,09
|
2.394.879,53 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
0,38
|
7.914.975,22 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
189,80
|
-0,47
|
72.513.035,70 |
11:26 |
|
DOCO DO-CO
|
9.532,50
|
-2,68
|
44.760.530,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,80
|
0,65
|
16.958.857,65 |
11:25 |
|
DOFRB DOF ROBOTIK
|
76,70
|
-1,41
|
219.810.046,15 |
11:26 |
|
DOGUB DOGUSAN
|
47,20
|
-2,68
|
36.871.916,18 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,86
|
-0,56
|
59.939.472,25 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
-0,44
|
1.646.459,60 |
11:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
566,00
|
0,00
|
359.584.133,50 |
11:26 |
|
DUNYH DUNYA HOLDING
|
112,40
|
0,81
|
23.893.170,20 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
2,17
|
30.849.848,50 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
-0,27
|
4.732.188,18 |
11:26 |
|
DYOBY DYO BOYA
|
13,28
|
0,15
|
1.667.460,65 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,66
|
-1,03
|
16.185.914,26 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-0,53
|
3.083.116,05 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
89,75
|
-0,11
|
51.393.379,05 |
11:26 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
-2,07
|
118.287.038,38 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
335,75
|
-0,07
|
16.463.367,50 |
11:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-0,54
|
19.660.917,43 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-0,06
|
7.988.618,16 |
11:26 |
|
EFOR EFOR YATIRIM
|
31,04
|
-2,94
|
188.161.644,14 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.390,00
|
-2,18
|
45.557.095,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,16
|
-1,31
|
6.611.927,20 |
11:25 |
|
EGEPO NASMED EGEPOL
|
7,26
|
0,41
|
1.612.891,68 |
11:26 |
|
EGGUB EGE GUBRE
|
97,90
|
0,15
|
5.653.888,30 |
11:25 |
|
EGPRO EGE PROFIL
|
25,30
|
1,12
|
5.036.192,04 |
11:26 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
13.898.070,80 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-0,38
|
563.236.833,22 |
11:26 |
|
EKIZ EKIZ KIMYA
|
114,90
|
4,45
|
316.779,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,30
|
-0,83
|
18.138.281,62 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,60
|
0,18
|
1.233.294,51 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,90
|
0,31
|
4.354.736,00 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
67,10
|
-0,30
|
82.907.954,60 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
173,70
|
1,22
|
39.256,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
0,42
|
4.889.809,35 |
11:26 |
|
ENERY ENERYA ENERJI
|
10,39
|
-0,67
|
31.594.781,81 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
84,50
|
-0,53
|
35.086.932,95 |
11:26 |
|
ENKAI ENKA INSAAT
|
80,80
|
-0,37
|
148.085.249,35 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
73,40
|
5,01
|
112.866.240,45 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,10
|
9.544.525,30 |
11:26 |
|
EPLAS EGEPLAST
|
5,23
|
1,36
|
5.568.575,28 |
11:26 |
|
ERBOS ERBOSAN
|
182,10
|
-0,71
|
3.338.960,70 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
75,45
|
-0,85
|
60.962.490,05 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
-0,58
|
1.196.550.866,82 |
11:26 |
|
ERSU ERSU GIDA
|
18,00
|
0,00
|
2.137.293,34 |
11:26 |
|
ESCAR ESCAR FILO
|
20,44
|
0,39
|
18.066.247,54 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
-0,64
|
6.742.973,43 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
754.844.681,87 |
11:26 |
|
ETILR ETILER GIDA
|
3,73
|
0,54
|
4.147.957,40 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
0,24
|
4.362.706,48 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,06
|
0,50
|
1.206.446,22 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,79
|
-0,43
|
952.678,84 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
31,66
|
-1,19
|
55.797.892,32 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,28
|
-1,72
|
61.211.867,87 |
11:26 |
|
EUYO EURO YAT. ORT.
|
12,81
|
-0,23
|
187.926,41 |
11:24 |
|
EYGYO EYG GMYO
|
3,79
|
0,53
|
5.010.172,89 |
11:25 |
|
FADE FADE GIDA
|
13,55
|
0,07
|
1.982.888,29 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
0,10
|
40.278.713,53 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,22
|
717.807,31 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
331,50
|
-1,78
|
8.764.109,50 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
2,17
|
32.477.078,67 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,84
|
26.598.738,92 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-0,12
|
14.762.164,20 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
9,94
|
-4,24
|
50.736.246,92 |
11:26 |
|
FROTO FORD OTOSAN
|
91,55
|
-0,76
|
354.949.236,20 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,55
|
-0,71
|
9.680.278,71 |
11:26 |
|
GARAN GARANTI BANKASI
|
141,90
|
0,50
|
1.237.052.806,80 |
11:26 |
|
GARFA GARANTI FAKTORING
|
25,14
|
0,24
|
2.298.274,60 |
11:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16
|
1,15
|
4.875.238,94 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,16
|
0,23
|
1.877.241,98 |
11:24 |
|
GENIL GEN ILAC
|
197,50
|
0,56
|
16.397.167,10 |
11:25 |
|
GENTS GENTAS
|
10,73
|
4,68
|
47.764.345,01 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
19,51
|
-0,20
|
28.333.281,15 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
-0,75
|
52.581.174,76 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,85
|
-0,25
|
24.752.667,90 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
3,64
|
8.947.364,52 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,60
|
-0,80
|
12.994.696,80 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,30
|
-0,70
|
53.023.101,10 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,00
|
5.569.632,49 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,32
|
0,65
|
14.556.567,36 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,22
|
10.861.530,70 |
11:25 |
|
GOKNR GOKNUR GIDA
|
20,82
|
0,29
|
28.331.169,92 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-0,08
|
13.019.795,50 |
11:25 |
|
GOODY GOOD-YEAR
|
15,01
|
0,47
|
6.823.226,50 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
0,28
|
2.256.545,50 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,16
|
-1,05
|
1.964.649,51 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,50
|
0,14
|
62.687.520,50 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
273,50
|
-2,93
|
137.297.435,25 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,20
|
3.141.051,58 |
11:26 |
|
GSDHO GSD HOLDING
|
4,76
|
-0,83
|
4.067.617,28 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
53.755.304,81 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
326,00
|
0,00
|
188.098.551,50 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
186,60
|
-3,12
|
19.549.753,90 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
23,62
|
0,60
|
19.864.822,94 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
291.932.701,20 |
11:26 |
|
HALKB T. HALK BANKASI
|
37,02
|
-0,64
|
386.300.283,70 |
11:26 |
|
HATEK HATAY TEKSTIL
|
18,66
|
-2,25
|
20.465.459,73 |
11:26 |
|
HATSN HATSAN GEMI
|
40,70
|
-1,21
|
12.965.479,96 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-1,36
|
62.722.091,68 |
11:26 |
|
HEDEF HEDEF HOLDING
|
54,20
|
-1,28
|
96.443.007,85 |
11:26 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
90.118.676,85 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-0,08
|
9.813.550,36 |
11:26 |
|
HLGYO HALK GMYO
|
3,93
|
0,00
|
15.945.999,70 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,49
|
32.734.164,00 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,95
|
-0,66
|
19.165.099,50 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
45,02
|
-1,49
|
7.378.037,68 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,62
|
-0,76
|
2.873.571,75 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,29
|
9.640.888,55 |
11:26 |
|
HURGZ HURRIYET GZT.
|
5,87
|
-0,68
|
3.409.408,85 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
1,17
|
3.269.570,97 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
6.483.256,97 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,06
|
0,33
|
454.847,97 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,95
|
0,08
|
202.333.996,80 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
0,73
|
2.819.117,20 |
11:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
503.530,95 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
15.483.551,63 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,38
|
41.652.919,74 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
0,45
|
9.419.518,54 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,00
|
2.310.103,24 |
11:26 |
|
IMASM IMAS MAKINA
|
5,18
|
6,58
|
288.805.489,37 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-0,55
|
11.398.054,14 |
11:26 |
|
INFO INFO YATIRIM
|
3,81
|
0,53
|
26.025.151,34 |
11:25 |
|
INGRM INGRAM BILISIM
|
419,50
|
2,57
|
7.392.905,75 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
-0,38
|
179.256,00 |
09:55 |
|
INTEM INTEMA
|
277,75
|
1,93
|
14.284.215,25 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,55
|
0,32
|
13.885.047,64 |
11:25 |
|
INVES INVESTCO HOLDING
|
308,75
|
0,90
|
84.594.505,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,25
|
1,40
|
175.626,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,33
|
0,77
|
2.567.029.249,77 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,06
|
24.618.798,00 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,01
|
0,00
|
2.201.192,80 |
11:25 |
|
ISGSY IS GIRISIM
|
72,90
|
-0,61
|
13.281.795,05 |
11:26 |
|
ISGYO IS GMYO
|
19,98
|
0,55
|
13.648.386,90 |
11:26 |
|
ISKPL ISIK PLASTIK
|
11,36
|
1,97
|
77.100.693,16 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
-0,43
|
44.731.865,22 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
1.199.697,19 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,13
|
0,25
|
928.772,29 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
-0,49
|
50.713.675,75 |
11:26 |
|
IZFAS IZMIR FIRCA
|
41,18
|
2,08
|
81.898.516,52 |
11:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,22
|
2,26
|
26.073.388,62 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
-1,81
|
3.950.233,20 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
-0,28
|
14.583.781,54 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
-0,26
|
10.510.476,46 |
11:26 |
|
KAPLM KAPLAMIN
|
315,75
|
-1,10
|
10.766.395,75 |
11:26 |
|
KAREL KAREL ELEKTRONIK
|
9,20
|
-0,11
|
6.987.370,21 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
-0,21
|
15.892.557,24 |
11:26 |
|
KARTN KARTONSAN
|
84,80
|
-0,18
|
3.063.884,40 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
0,63
|
80.021.449,71 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,57
|
10.449.055,79 |
11:26 |
|
KBORU KUZEY BORU
|
15,64
|
0,77
|
119.361.023,96 |
11:26 |
|
KCAER KOCAER CELIK
|
10,37
|
0,39
|
31.434.037,69 |
11:26 |
|
KCHOL KOC HOLDING
|
173,70
|
0,64
|
1.788.467.109,20 |
11:26 |
|
KENT KENT GIDA
|
730,00
|
0,41
|
79.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,47
|
50.612,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,00
|
7.013.710,83 |
11:25 |
|
KGYO KORAY GMYO
|
5,03
|
3,07
|
18.957.146,38 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
0,90
|
5.904.226,81 |
11:25 |
|
KLGYO KILER GMYO
|
6,67
|
-1,91
|
31.002.532,17 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
0,07
|
6.723.299,80 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
30,40
|
-0,26
|
1.659.228,54 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
0,79
|
106.950,00 |
09:55 |
|
KLRHO KILER HOLDING
|
198,80
|
2,53
|
114.969.240,60 |
11:26 |
|
KLSER KALESERAMIK
|
27,92
|
0,36
|
6.055.495,16 |
11:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
1,11
|
6.872.214,38 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-0,09
|
9.783.522,25 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,81
|
0,36
|
11.087.296,38 |
11:25 |
|
KNFRT KONFRUT TARIM
|
11,63
|
0,61
|
1.993.026,81 |
11:25 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
30.432.500,93 |
11:26 |
|
KONKA KONYA KAGIT
|
14,75
|
0,00
|
9.213.892,64 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,68
|
0,64
|
2.755.938.636,78 |
11:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
14,67
|
0,62
|
363.263.437,42 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.740,00
|
-1,04
|
15.441.667,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,53
|
12.504.124,87 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
-0,49
|
5.997.717,80 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
0,47
|
4.367.377,29 |
11:25 |
|
KRDMA KARDEMIR (A)
|
25,38
|
-0,78
|
13.005.202,36 |
11:26 |
|
KRDMB KARDEMIR (B)
|
23,34
|
0,95
|
6.554.763,42 |
11:26 |
|
KRDMD KARDEMIR (D)
|
25,58
|
-1,01
|
262.350.302,90 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
6.158.590,18 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
13,74
|
0,00
|
4.393.469,71 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,74
|
0,00
|
2.816.203,88 |
11:25 |
|
KRSTL KRISTAL KOLA
|
10,38
|
0,29
|
13.162.248,99 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
-0,99
|
3.327.266,76 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,53
|
-0,78
|
7.198.793,18 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.930,00
|
-2,33
|
70.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,50
|
1,43
|
151.187.942,44 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,90
|
-3,27
|
38.476.932,80 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
97,85
|
-0,91
|
11.650.389,30 |
11:26 |
|
KUVVA KUVVA GIDA
|
147,90
|
-0,47
|
25.143,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,50
|
2,06
|
71.765.118,46 |
11:26 |
|
KZBGY KIZILBUK GYO
|
11,59
|
-0,86
|
16.783.974,52 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
-0,58
|
3.411.899,82 |
11:25 |
|
LIDER LDR TURIZM
|
58,50
|
0,78
|
102.194.765,55 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,00
|
3.099.453,56 |
11:25 |
|
LILAK LILA KAGIT
|
25,80
|
-0,62
|
18.977.915,42 |
11:26 |
|
LINK LINK BILGISAYAR
|
246,70
|
3,44
|
359.816.008,00 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
4,45
|
50.704.256,62 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,14
|
-0,71
|
18.174.145,88 |
11:26 |
|
LOGO LOGO YAZILIM
|
160,00
|
0,31
|
23.087.209,80 |
11:26 |
|
LRSHO LORAS HOLDING
|
5,48
|
6,00
|
240.782.031,09 |
11:26 |
|
LUKSK LUKS KADIFE
|
108,70
|
0,18
|
3.255.330,00 |
11:23 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-1,73
|
38.368.855,70 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-1,45
|
12.806.240,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
974,00
|
-0,61
|
8.836.452,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,70
|
-1,32
|
5.849.982,08 |
11:24 |
|
MAGEN MARGUN ENERJI
|
34,46
|
-0,35
|
38.511.240,62 |
11:26 |
|
MAKIM MAKIM MAKINE
|
17,21
|
-0,06
|
798.932,20 |
11:21 |
|
MAKTK MAKINA TAKIM
|
14,10
|
0,71
|
29.614.307,23 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
11.411.732,54 |
11:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
0,23
|
2.627.679,84 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
40,22
|
-0,64
|
3.941.299,78 |
11:20 |
|
MARMR MARMARA HOLDING
|
1,99
|
-1,00
|
104.469.420,83 |
11:26 |
|
MARTI MARTI OTEL
|
2,81
|
0,00
|
8.714.454,40 |
11:25 |
|
MAVI MAVI GIYIM
|
37,28
|
0,32
|
83.576.665,04 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,35
|
5.458.151,78 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-0,57
|
451.699,50 |
09:55 |
|
MEGMT MEGA METAL
|
48,14
|
2,03
|
788.333.903,84 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-0,51
|
7.157.425,59 |
11:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,15
|
-0,39
|
1.728.999,16 |
11:21 |
|
MERCN MERCAN KIMYA
|
17,78
|
-1,22
|
29.157.448,46 |
11:26 |
|
MERIT MERIT TURIZM
|
17,91
|
-2,08
|
19.524.715,14 |
11:26 |
|
MERKO MERKO GIDA
|
12,75
|
-0,08
|
10.666.370,26 |
11:26 |
|
METRO METRO HOLDING
|
5,77
|
-5,10
|
57.492.238,48 |
11:26 |
|
MGROS MIGROS TICARET
|
518,00
|
1,37
|
507.051.700,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
2.141.598,48 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
0,68
|
219.675.343,44 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,80
|
9,95
|
9.513.504,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
1,52
|
16.435.487,51 |
11:25 |
|
MNDTR MONDI TURKEY
|
7,29
|
0,41
|
4.347.238,87 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
-1,09
|
11.246.843,30 |
11:25 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-1,54
|
20.210.284,70 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
0,57
|
20.692.262,84 |
11:26 |
|
MPARK MLP SAGLIK
|
340,50
|
2,33
|
80.720.315,75 |
11:26 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
24.590.026,37 |
11:26 |
|
MRSHL MARSHALL
|
1.582,00
|
-0,63
|
5.061.098,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-0,95
|
4.896.728,86 |
11:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,80
|
-1,59
|
3.924.713,00 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
0,85
|
2.008.568,74 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
1,11
|
1.617.411,51 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,56
|
-0,12
|
6.920.918,99 |
11:26 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0,89
|
3.639.530,15 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,26
|
0,91
|
18.034.408,60 |
11:26 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,30
|
8.181.534,40 |
11:26 |
|
NTHOL NET HOLDING
|
47,78
|
-0,04
|
6.178.490,14 |
11:24 |
|
NUGYO NUROL GMYO
|
9,07
|
0,55
|
3.414.840,73 |
11:25 |
|
NUHCM NUH CIMENTO
|
233,20
|
-0,64
|
4.359.932,90 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
-0,25
|
41.881.392,46 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
34,08
|
-0,70
|
4.696.148,34 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
0,74
|
44.959.030,35 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
271,25
|
1,21
|
21.428.259,50 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-1,44
|
8.980.040,80 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
-1,09
|
71.795.050,00 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,31
|
20.231.031,30 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,25
|
2.445.826,27 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,67
|
9.025.704,00 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,68
|
89.215,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-0,23
|
2.334.454,52 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
4.872.045,15 |
11:25 |
|
OTKAR OTOKAR
|
521,50
|
-1,51
|
65.486.391,50 |
11:26 |
|
OTTO OTTO HOLDING
|
463,75
|
-0,80
|
9.281.271,00 |
11:25 |
|
OYAKC OYAK CIMENTO
|
25,60
|
-0,23
|
125.704.370,48 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
-2,75
|
5.678.651,00 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,93
|
0,10
|
971.635,54 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,20
|
0,23
|
1.800.450,52 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
167,20
|
0,12
|
3.405.094,40 |
11:25 |
|
OZGYO OZDERICI GMYO
|
3,46
|
1,17
|
8.071.844,99 |
11:26 |
|
OZKGY OZAK GMYO
|
15,12
|
-0,07
|
2.292.439,00 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,79
|
-2,57
|
3.867.714,67 |
11:26 |
|
OZSUB OZSU BALIK
|
19,46
|
0,15
|
3.243.759,91 |
11:26 |
|
OZYSR OZYASAR TEL
|
41,52
|
-2,40
|
17.812.723,98 |
11:26 |
|
PAGYO PANORA GMYO
|
82,75
|
-0,18
|
4.564.029,55 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-0,60
|
1.464.245.856,99 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
-1,56
|
4.508.535,15 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
1,42
|
89.181.916,85 |
11:26 |
|
PARSN PARSAN
|
86,70
|
0,12
|
2.939.115,95 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,90
|
-0,07
|
68.980.198,70 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,72
|
2,32
|
189.247.422,18 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
24,24
|
3,77
|
13.252.559,20 |
11:26 |
|
PEKGY PEKER GMYO
|
11,08
|
-0,18
|
680.471.949,54 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,29
|
-0,96
|
10.951.590,86 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
2,12
|
13.150.184,74 |
11:26 |
|
PETKM PETKIM
|
17,49
|
-0,68
|
207.546.744,38 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,51
|
1,77
|
9.611.432,67 |
11:26 |
|
PGSUS PEGASUS
|
203,90
|
0,30
|
927.497.832,30 |
11:26 |
|
PINSU PINAR SU
|
13,18
|
1,38
|
15.909.647,21 |
11:26 |
|
PKART PLASTIKKART
|
70,90
|
-0,35
|
1.091.364,05 |
11:25 |
|
PKENT PETROKENT TURIZM
|
193,10
|
0,00
|
22.506.616,90 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
7,42
|
104.778.164,46 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
0,51
|
2.613.830,88 |
11:24 |
|
PNSUT PINAR SUT
|
12,19
|
4,82
|
26.168.043,19 |
11:26 |
|
POLHO POLISAN HOLDING
|
18,51
|
-0,11
|
41.406.745,09 |
11:25 |
|
POLTK POLITEKNIK METAL
|
8.310,00
|
-1,42
|
13.362.102,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-0,48
|
5.741.489,44 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,52
|
0,37
|
4.940.622,76 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,87
|
-0,30
|
2.060.091,76 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
0,25
|
1.409.451,13 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
144,70
|
0,49
|
1.212.877,40 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,67
|
1,52
|
89.111.715,90 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,80
|
0,00
|
118.482,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
-0,72
|
1.040.492,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,00
|
151.368.591,27 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
210,20
|
0,10
|
34.474.285,60 |
11:26 |
|
RAYSG RAY SIGORTA
|
237,90
|
0,63
|
22.420.552,00 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,41
|
71.112.207,00 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
1,82
|
97.446.187,10 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,34
|
3,66
|
4.896.985,12 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
2,95
|
3.300.714,48 |
11:16 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
1,08
|
45.724.160,94 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
-0,10
|
1.216.627,61 |
11:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
-1,06
|
25.922.685,10 |
11:26 |
|
RYGYO REYSAS GMYO
|
21,76
|
-0,82
|
14.925.613,72 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
0,50
|
9.909.575,85 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,56
|
0,49
|
10.859.636,04 |
11:24 |
|
SAHOL SABANCI HOLDING
|
85,45
|
-0,23
|
559.569.948,80 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,49
|
919.679,60 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
40,50
|
-2,13
|
8.439.031,34 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,50
|
0,31
|
4.989.468,21 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
0,38
|
8.018.023,46 |
11:26 |
|
SARKY SARKUYSAN
|
16,01
|
0,00
|
3.929.422,01 |
11:25 |
|
SASA SASA POLYESTER
|
2,94
|
0,00
|
781.191.319,08 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,12
|
1,06
|
4.234.617,00 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,60
|
3,30
|
108.557.507,70 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,37
|
1,16
|
5.636.652,74 |
11:26 |
|
SEGYO SEKER GMYO
|
5,64
|
0,53
|
18.961.286,66 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,12
|
626.140,84 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
4,11
|
0,24
|
2.644.092,58 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,65
|
0,36
|
10.944.169,75 |
11:26 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
44.414.363,16 |
11:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,24
|
9.709.698,47 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
3,37
|
6.609.347,42 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
1.011.652,51 |
11:25 |
|
SISE SISE CAM
|
41,74
|
0,53
|
3.526.808.918,14 |
11:26 |
|
SKBNK SEKERBANK
|
7,74
|
2,52
|
131.550.226,06 |
11:26 |
|
SKTAS SOKTAS
|
4,17
|
-0,48
|
7.671.179,30 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
2.848.398,30 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,17
|
4.058.619,94 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
0,00
|
4.779.638,02 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,54
|
1,44
|
134.475.716,00 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
8.112.456,00 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,21
|
13.970.358,32 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
9.770.757,60 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,00
|
0,38
|
872.256,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,00
|
62.886,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
229.999,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,37
|
1.716.310,58 |
11:23 |
|
SOKM SOK MARKETLER TICARET
|
49,98
|
0,68
|
110.954.879,22 |
11:26 |
|
SONME SONMEZ FILAMENT
|
148,60
|
2,20
|
2.635.882,50 |
11:25 |
|
SRVGY SERVET GMYO
|
3,52
|
0,28
|
33.916.793,40 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
99.456,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,54
|
1,87
|
18.191.740,44 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,88
|
-0,25
|
32.342.990,28 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,97
|
2,89
|
98.297.256,57 |
11:26 |
|
TABGD TAB GIDA
|
218,80
|
-0,09
|
9.014.399,10 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
0,30
|
7.219.341,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,08
|
2,68
|
38.441.520,44 |
11:26 |
|
TATGD TAT GIDA
|
12,99
|
0,85
|
12.942.653,38 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
0,00
|
100.623.113,50 |
11:25 |
|
TBORG T.TUBORG
|
164,40
|
0,06
|
9.363.430,60 |
11:26 |
|
TCELL TURKCELL
|
101,10
|
0,30
|
762.198.403,10 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
58,25
|
2,10
|
51.623.301,10 |
11:26 |
|
TDGYO TREND GMYO
|
32,22
|
1,00
|
17.528.635,36 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,88
|
-0,13
|
558.900.751,08 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
14,46
|
4,78
|
96.952.344,01 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
308,00
|
1,23
|
458.019.266,25 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
-0,47
|
5.497.473,17 |
11:26 |
|
TGSAS TGS DIS TICARET
|
169,90
|
0,53
|
1.445.559,10 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
-0,18
|
1.987.845.583,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
68,75
|
-1,08
|
85.880.631,85 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
0,17
|
19.167.863,40 |
11:26 |
|
TLMAN TRABZON LIMAN
|
111,00
|
5,21
|
152.565.031,80 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
359,75
|
-7,28
|
43.215.772,25 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,19
|
24.902.917,20 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
0,94
|
6.534.924,56 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
244,70
|
0,49
|
402.644.455,70 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,24
|
-0,48
|
1.750.453.631,54 |
11:26 |
|
TRCAS TURCAS HOLDING
|
42,50
|
-0,70
|
9.827.835,00 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
80,10
|
-0,12
|
112.195.129,50 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-0,14
|
61.765.241,10 |
11:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,50
|
-0,59
|
39.929.389,00 |
11:25 |
|
TRILC TURK ILAC SERUM
|
16,72
|
1,39
|
16.755.492,06 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,45
|
-0,55
|
149.567.520,90 |
11:26 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,95
|
13.864.346,55 |
11:26 |
|
TSKB T.S.K.B.
|
13,07
|
-0,38
|
67.017.367,18 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
55.715.234,28 |
11:26 |
|
TTKOM TURK TELEKOM
|
56,30
|
-0,35
|
364.486.090,40 |
11:26 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,38
|
16.485.940,50 |
11:26 |
|
TUCLK TUGCELIK
|
9,03
|
-0,22
|
15.937.614,82 |
11:25 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
136.689.355,56 |
11:26 |
|
TUPRS TUPRAS
|
198,90
|
-0,10
|
635.171.485,30 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
-0,13
|
33.487.535,46 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
2,50
|
25.504.058,50 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-0,25
|
171.844.439,99 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
-0,91
|
3.684.284,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
27,88
|
2,50
|
3.170.926,54 |
11:24 |
|
ULKER ULKER BISKUVI
|
113,70
|
0,18
|
124.659.630,10 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,52
|
5.720.255,66 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
156,40
|
0,19
|
3.132.155,20 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
0,15
|
3.793.437,52 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,87
|
-0,93
|
4.719.298,61 |
11:26 |
|
USAK USAK SERAMIK
|
2,84
|
0,35
|
25.422.207,04 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
-1,04
|
238.126.182,26 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
13,92
|
0,14
|
490.913.924,36 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
85.762.589,12 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
0,70
|
2.501.538,95 |
11:26 |
|
VANGD VANET GIDA
|
45,90
|
-3,25
|
13.445.102,90 |
11:25 |
|
VBTYZ VBT YAZILIM
|
15,82
|
0,13
|
2.879.932,56 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
44,14
|
0,46
|
128.144.538,82 |
11:26 |
|
VERUS VERUSA HOLDING
|
300,00
|
3,36
|
223.938.097,00 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
-0,35
|
14.598.135,31 |
11:26 |
|
VESTL VESTEL
|
33,10
|
-0,06
|
46.099.489,16 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
20.602.665,60 |
11:25 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,37
|
11.280.389,86 |
11:26 |
|
VKING VIKING KAGIT
|
40,36
|
3,49
|
21.960.527,06 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,37
|
37.457.371,82 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
96,50
|
-0,41
|
61.753.641,80 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
289,00
|
6,25
|
171.666.989,75 |
11:26 |
|
YATAS YATAS
|
35,04
|
-0,23
|
3.249.579,46 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,76
|
0,20
|
6.414.576,34 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
407.263,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
0,21
|
99.861.102,06 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,93
|
21.875.642,60 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
-0,47
|
1.192.354,60 |
11:26 |
|
YGYO YESIL GMYO
|
1,49
|
0,00
|
81.190,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,74
|
-0,08
|
8.524.612,88 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,32
|
-0,82
|
2.068.186.492,50 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
2,21
|
19.913.315,56 |
11:26 |
|
YONGA YONGA MOBILYA
|
61,20
|
2,09
|
110.772,00 |
09:55 |
|
YUNSA YUNSA
|
8,22
|
-1,20
|
16.676.728,00 |
11:26 |
|
YYAPI YESIL YAPI
|
2,10
|
1,94
|
219.768.879,63 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,21
|
-0,78
|
12.168.937,38 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,72
|
4.399.296,43 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
30.666.763,95 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-0,26
|
2.229.514,14 |
11:26 |
