|
A1CAP A1 CAPITAL YATIRIM
|
14,79
|
-1,07
|
153.050.985,32 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,60
|
3,91
|
120.607.705,44 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-1,03
|
8.955.055,90 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
44,14
|
6,36
|
377.244.019,64 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
0,00
|
190.222.515,09 |
16:28 |
|
ADGYO ADRA GMYO
|
57,25
|
-0,26
|
34.459.436,55 |
16:27 |
|
AEFES ANADOLU EFES
|
16,95
|
0,12
|
353.541.604,83 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,29
|
-3,90
|
59.994.019,71 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,10
|
-2,24
|
38.947.361,70 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,54
|
-1,99
|
75.099.001,08 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-1,02
|
42.444.976,53 |
16:28 |
|
AGYO ATAKULE GMYO
|
8,39
|
5,40
|
4.369.931,51 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,74
|
-0,28
|
42.498.219,28 |
16:28 |
|
AHSGY AHES GMYO
|
19,12
|
-2,70
|
51.806.350,48 |
16:28 |
|
AKBNK AKBANK
|
67,65
|
-0,88
|
4.189.129.008,30 |
16:28 |
|
AKCNS AKCANSA
|
196,70
|
-1,21
|
57.065.177,60 |
16:28 |
|
AKENR AKENERJI
|
9,53
|
0,42
|
46.231.783,44 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
2,58
|
66.731.070,68 |
16:26 |
|
AKFIS AKFEN INSAAT
|
47,48
|
0,81
|
506.439.663,56 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,24
|
7,93
|
643.086.340,06 |
16:28 |
|
AKGRT AKSIGORTA
|
7,15
|
-1,38
|
63.033.147,72 |
16:27 |
|
AKHAN AKHAN UN
|
26,54
|
1,69
|
408.236.148,24 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
273,75
|
0,46
|
30.371.171,50 |
16:28 |
|
AKSA AKSA
|
11,31
|
1,98
|
374.972.175,09 |
16:27 |
|
AKSEN AKSA ENERJI
|
78,70
|
0,25
|
283.119.414,70 |
16:27 |
|
AKSGY AKIS GMYO
|
8,95
|
-0,22
|
18.197.770,29 |
16:26 |
|
AKSUE AKSU ENERJI
|
29,42
|
1,45
|
46.357.537,64 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
0,00
|
1.696.412,97 |
16:19 |
|
ALARK ALARKO HOLDING
|
88,80
|
-0,22
|
242.914.162,00 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1,57
|
73.886.123,05 |
16:27 |
|
ALCAR ALARKO CARRIER
|
718,50
|
-1,98
|
16.192.763,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
-0,96
|
20.165.797,10 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,18
|
0,43
|
47.844.809,08 |
16:27 |
|
ALGYO ALARKO GMYO
|
6,25
|
2,12
|
223.302.929,61 |
16:28 |
|
ALKA ALKIM KAGIT
|
10,93
|
-0,46
|
36.556.726,07 |
16:28 |
|
ALKIM ALKIM KIMYA
|
16,93
|
-1,86
|
23.617.108,76 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,50
|
1,43
|
225.286.724,75 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,73
|
-1,83
|
785.372.496,73 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,42
|
-0,76
|
309.457.227,17 |
16:27 |
|
ALVES ALVES KABLO
|
3,43
|
-3,11
|
487.387.870,80 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,85
|
5,91
|
119.611.036,64 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
-0,96
|
17.559.466,56 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
-2,14
|
47.582.368,50 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
25,68
|
-0,70
|
65.990.001,96 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
89,60
|
1,01
|
28.867.310,15 |
16:25 |
|
ARCLK ARCELIK
|
109,80
|
-0,36
|
100.626.911,50 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,30
|
-1,32
|
80.857.270,96 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
-0,32
|
14.082.030,38 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,62
|
4,00
|
423.289.757,62 |
16:28 |
|
ARMGD ARMADA GIDA
|
100,40
|
3,40
|
159.687.064,60 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-1,84
|
52.234.145,55 |
16:27 |
|
ARTMS ARTEMIS HALI
|
43,26
|
-3,22
|
56.949.124,18 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
6,57
|
127.055.300,64 |
16:28 |
|
ASELS ASELSAN
|
328,75
|
2,65
|
4.830.874.433,25 |
16:28 |
|
ASGYO ASCE GMYO
|
10,51
|
-0,66
|
19.720.424,38 |
16:23 |
|
ASTOR ASTOR ENERJI
|
208,00
|
5,42
|
6.389.889.614,70 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
62,60
|
-1,42
|
13.009.931,70 |
16:26 |
|
ATAGY ATA GMYO
|
12,04
|
-1,31
|
1.394.750,12 |
16:19 |
|
ATAKP ATAKEY PATATES
|
51,30
|
-0,10
|
13.242.135,35 |
16:27 |
|
ATATP ATP YAZILIM
|
139,30
|
-1,49
|
88.618.196,60 |
16:28 |
|
ATATR ATA TURIZM
|
15,48
|
7,20
|
2.833.591.599,30 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-7,22
|
1.781.824,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
-1,96
|
8.300.245,57 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
-1,01
|
2.412.211,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,69
|
1,65
|
18.871.228,65 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,74
|
-1,00
|
15.762.950,34 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
-0,43
|
50.676.094,19 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,54
|
-0,84
|
34.275.859,09 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,67
|
-0,35
|
11.463.201,86 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
866,00
|
2,61
|
131.601.084,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
32,12
|
3,61
|
180.148.015,20 |
16:28 |
|
AYEN AYEN ENERJI
|
36,38
|
9,98
|
309.936.103,00 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
5,07
|
2.892.007,20 |
13:55 |
|
AYGAZ AYGAZ
|
254,00
|
4,96
|
535.630.353,95 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-1,26
|
15.922.466,47 |
16:27 |
|
BAGFS BAGFAS
|
35,82
|
-0,94
|
82.259.673,36 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
142,00
|
-0,56
|
205.750.517,80 |
16:27 |
|
BAKAB BAK AMBALAJ
|
43,06
|
-1,42
|
40.714.136,62 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
1,77
|
2.293.785,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,39
|
-0,76
|
71.514.568,19 |
16:28 |
|
BANVT BANVIT
|
154,10
|
-0,19
|
20.216.084,00 |
16:26 |
|
BARMA BAREM AMBALAJ
|
48,04
|
2,13
|
63.879.600,08 |
16:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,36
|
-0,89
|
1.269.273,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,75
|
0,69
|
28.945.167,45 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-1,90
|
29.510.026,33 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,46
|
-0,22
|
158.149.546,67 |
16:27 |
|
BERA BERA HOLDING
|
17,05
|
-1,79
|
106.243.454,88 |
16:27 |
|
BESLR BESLER GIDA
|
13,49
|
0,97
|
26.383.932,96 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
23,44
|
3,90
|
636.534.739,28 |
16:28 |
|
BEYAZ BEYAZ FILO
|
27,34
|
-2,08
|
19.697.816,42 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
-0,58
|
9.339.393,10 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
-0,25
|
243.593.416,50 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,21
|
-2,96
|
57.930.358,95 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,22
|
71.287.829,24 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
226,70
|
-9,25
|
1.159.320.332,30 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
1,38
|
2.604.507.325,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
-0,74
|
32.057.771,70 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0,63
|
320.888.499,89 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,16
|
-3,54
|
129.164.254,83 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
-0,77
|
8.394.701,46 |
16:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
1,36
|
34.350.265,69 |
16:27 |
|
BLCYT BILICI YATIRIM
|
51,55
|
7,04
|
101.594.510,70 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
43,66
|
-0,32
|
85.449.641,68 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
16,76
|
-2,33
|
21.277.254,88 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
-0,70
|
93.015.395,70 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-0,49
|
12.742.444,71 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
-1,23
|
27.463.094,42 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
9,86
|
78.878.385,97 |
16:27 |
|
BORSK BOR SEKER
|
6,79
|
1,95
|
151.210.530,31 |
16:28 |
|
BOSSA BOSSA
|
6,37
|
-0,62
|
9.114.613,03 |
16:25 |
|
BRISA BRISA
|
82,65
|
-1,08
|
21.229.694,75 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
11,75
|
-1,92
|
1.420.191,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-1,21
|
8.144.987,38 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,65
|
4,14
|
310.823.447,25 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,76
|
-1,53
|
33.622.820,36 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
-3,91
|
652.672,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-0,48
|
481.875.427,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.126,00
|
-1,21
|
72.208.213,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
33,76
|
-1,17
|
175.760.741,56 |
16:28 |
|
BTCIM BATI CIMENTO
|
6,26
|
3,64
|
442.894.603,56 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
13.648.815,76 |
16:26 |
|
BULGS BULLS GSYO
|
44,86
|
-0,18
|
422.555.433,42 |
16:28 |
|
BURCE BURCELIK
|
41,62
|
-4,28
|
308.084.912,96 |
16:28 |
|
BURVA BURCELIK VANA
|
796,00
|
-4,04
|
30.019.085,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
-0,65
|
45.587.674,10 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,72
|
-0,62
|
22.352.473,98 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,68
|
1,82
|
956.352.242,29 |
16:27 |
|
CASA CASA EMTIA PETROL
|
88,05
|
-4,24
|
2.824.416,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,20
|
4,95
|
153.107.339,76 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
68,45
|
-1,79
|
98.917.933,60 |
16:27 |
|
CELHA CELIK HALAT
|
9,18
|
-0,43
|
9.748.484,65 |
16:27 |
|
CEMAS CEMAS DOKUM
|
5,11
|
4,29
|
243.857.021,97 |
16:27 |
|
CEMTS CEMTAS
|
10,33
|
-0,77
|
27.790.754,49 |
16:27 |
|
CEMZY CEM ZEYTIN
|
70,10
|
7,76
|
160.422.559,00 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
21,00
|
-0,10
|
20.690.411,46 |
16:27 |
|
CGCAM CAGDAS CAM
|
35,80
|
-1,76
|
123.740.549,08 |
16:27 |
|
CIMSA CIMSA
|
49,94
|
0,36
|
246.392.441,54 |
16:28 |
|
CLEBI CELEBI
|
1.761,00
|
-0,62
|
42.793.037,00 |
16:27 |
|
CMBTN CIMBETON
|
1.673,00
|
-0,36
|
8.498.516,00 |
16:26 |
|
CMENT CIMENTAS
|
321,75
|
0,00
|
564.529,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
3,93
|
64.829.943,74 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
231,10
|
-4,15
|
22.492.545,50 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,64
|
-1,99
|
29.658.755,12 |
16:28 |
|
CRFSA CARREFOURSA
|
123,00
|
0,00
|
27.447.100,60 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
-1,95
|
7.899.779,70 |
16:27 |
|
CVKMD CVK MADEN
|
31,50
|
0,45
|
443.124.368,58 |
16:28 |
|
CWENE CW ENERJI
|
29,22
|
-0,07
|
366.446.226,52 |
16:28 |
|
DAGI DAGI GIYIM
|
5,70
|
0,88
|
12.604.007,40 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,23
|
0,57
|
393.161.089,01 |
16:27 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
22.495.618,20 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,52
|
-0,57
|
127.223.066,35 |
16:27 |
|
DENGE DENGE HOLDING
|
2,46
|
2,93
|
77.226.195,67 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
-1,11
|
32.373.850,59 |
16:27 |
|
DERIM DERIMOD
|
34,72
|
-1,20
|
7.582.117,90 |
16:27 |
|
DESA DESA DERI
|
13,36
|
2,45
|
16.976.828,94 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
39,12
|
-0,05
|
16.789.501,18 |
16:25 |
|
DEVA DEVA HOLDING
|
60,45
|
-0,08
|
17.139.309,30 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
-0,07
|
18.770.236,20 |
16:24 |
|
DGGYO DOGUS GMYO
|
27,54
|
-0,58
|
757.639,84 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,66
|
-2,14
|
31.656.796,31 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-6,20
|
6.804.988,54 |
13:55 |
|
DITAS DITAS DOGAN
|
39,40
|
-7,38
|
87.768.409,44 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
30.728.451,13 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,52
|
0,89
|
217.030.184,53 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
0,12
|
12.029.002,81 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,49
|
-0,10
|
8.190.453,66 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
-1,02
|
120.860.819,00 |
16:27 |
|
DOCO DO-CO
|
8.577,50
|
-3,05
|
51.742.475,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-2,15
|
25.696.262,96 |
16:27 |
|
DOFRB DOF ROBOTIK
|
105,10
|
-2,78
|
607.047.269,40 |
16:28 |
|
DOGUB DOGUSAN
|
87,40
|
5,56
|
56.145.455,40 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,22
|
-1,84
|
1.316.280.644,82 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-1,52
|
5.803.933,66 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.949,00
|
1,51
|
463.770.962,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
102,00
|
-2,02
|
40.147.525,90 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,00
|
9.071.831,74 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
9,96
|
201.992.648,88 |
16:27 |
|
DYOBY DYO BOYA
|
12,99
|
-0,15
|
9.010.399,09 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,65
|
0,26
|
8.724.356,54 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-0,91
|
20.689.098,55 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
107,50
|
-1,38
|
380.875.466,80 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
34,04
|
0,29
|
201.449.222,52 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
1,63
|
326.324.257,50 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,28
|
3,04
|
161.521.336,99 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
0,41
|
24.997.686,68 |
16:27 |
|
EFOR EFOR YATIRIM
|
8,15
|
-9,94
|
614.113.001,03 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.477,50
|
-1,17
|
35.876.252,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,10
|
-0,73
|
44.378.964,74 |
16:27 |
|
EGEPO NASMED EGEPOL
|
14,08
|
0,57
|
11.789.942,54 |
16:26 |
|
EGGUB EGE GUBRE
|
121,90
|
-0,33
|
143.481.721,80 |
16:27 |
|
EGPRO EGE PROFIL
|
29,00
|
-1,02
|
32.687.326,26 |
16:27 |
|
EGSER EGE SERAMIK
|
2,74
|
-0,72
|
4.359.851,06 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,36
|
-1,88
|
1.103.297.596,20 |
16:28 |
|
EKIZ EKIZ KIMYA
|
94,00
|
1,24
|
580.501,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
1,12
|
62.334.331,43 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,38
|
15.067.630,70 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,82
|
-1,77
|
20.277.176,54 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
21,84
|
-3,62
|
277.638.480,32 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
150,80
|
-0,13
|
1.135.416,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,56
|
2,80
|
1.068.398.969,22 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,77
|
3,68
|
124.096.777,80 |
16:27 |
|
ENERY ENERYA ENERJI
|
8,55
|
-0,58
|
108.330.739,91 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0,42
|
292.934.845,00 |
16:28 |
|
ENKAI ENKA INSAAT
|
93,95
|
-0,84
|
502.552.085,40 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,24
|
-1,14
|
48.005.641,34 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,32
|
0,53
|
159.902.680,47 |
16:27 |
|
EPLAS EGEPLAST
|
5,72
|
-0,17
|
9.471.217,19 |
16:27 |
|
ERBOS ERBOSAN
|
192,80
|
1,80
|
11.992.708,10 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
9,92
|
252.376.050,90 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
-2,36
|
2.065.039.758,94 |
16:28 |
|
ERSU ERSU GIDA
|
22,40
|
-0,44
|
8.815.758,14 |
16:26 |
|
ESCAR ESCAR FILO
|
43,76
|
-0,91
|
360.038.693,36 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,56
|
-0,87
|
683.497.031,13 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,52
|
82.402.446,44 |
16:27 |
|
ETILR ETILER GIDA
|
3,91
|
-0,76
|
20.713.324,61 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,96
|
4,57
|
4.002.320,52 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
-2,33
|
5.348.710,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,40
|
-0,37
|
5.788.741,24 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
41,54
|
2,72
|
509.966.495,42 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,44
|
93.845.719,57 |
16:28 |
|
EUYO EURO YAT. ORT.
|
17,66
|
0,63
|
2.416.275,89 |
16:27 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
31.252.733,01 |
16:28 |
|
FADE FADE GIDA
|
16,60
|
6,82
|
146.153.772,01 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
1,14
|
155.911.134,78 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
-2,96
|
2.721.961,01 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
271,00
|
-1,72
|
11.272.506,50 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,87
|
-4,88
|
347.783.947,65 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
-1,48
|
55.694.876,79 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
-0,28
|
215.160.140,60 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
10,03
|
-0,30
|
85.564.050,83 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,14
|
0,69
|
103.730.906,20 |
16:28 |
|
FROTO FORD OTOSAN
|
100,20
|
-2,24
|
621.341.515,90 |
16:28 |
|
FZLGY FUZUL GMYO
|
15,43
|
-0,77
|
456.800.814,12 |
16:28 |
|
GARAN GARANTI BANKASI
|
128,60
|
-0,16
|
2.276.662.438,10 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,86
|
0,75
|
18.177.650,32 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
-3,94
|
2.352.211,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-1,28
|
10.416.955,09 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-0,14
|
16.423.003,02 |
16:28 |
|
GENIL GEN ILAC
|
10,98
|
3,39
|
347.369.254,87 |
16:27 |
|
GENKM GENTAS KIMYA
|
13,38
|
-0,37
|
461.847.083,40 |
16:28 |
|
GENTS GENTAS
|
8,66
|
0,93
|
73.714.883,75 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
29,04
|
-1,89
|
74.945.512,00 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,02
|
4,62
|
529.661.873,58 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
4,23
|
253.054.686,70 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-1,69
|
1.499.462,19 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
0,71
|
50.263.369,80 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
-0,55
|
245.838.126,60 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
0,94
|
70.699.480,07 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,39
|
-1,98
|
36.980.274,15 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
27,12
|
0,00
|
30.381.365,60 |
16:26 |
|
GOKNR GOKNUR GIDA
|
21,80
|
-2,07
|
80.911.071,62 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,00
|
67.696.192,50 |
16:27 |
|
GOODY GOOD-YEAR
|
14,89
|
-1,85
|
19.918.084,82 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
0,29
|
32.692.141,10 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-1,39
|
2.868.843,78 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-1,27
|
52.478.424,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
4,60
|
303.007.561,60 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
0,31
|
21.551.485,13 |
16:26 |
|
GSDHO GSD HOLDING
|
4,58
|
5,29
|
80.964.433,56 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
3,74
|
249.538.023,60 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
489,25
|
-0,41
|
397.146.135,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
815,50
|
0,99
|
256.877.997,50 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
29,92
|
3,17
|
346.768.511,62 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,85
|
0,24
|
550.141.540,05 |
16:27 |
|
HALKB T. HALK BANKASI
|
36,44
|
0,50
|
2.364.780.690,86 |
16:28 |
|
HATEK HATAY TEKSTIL
|
14,80
|
2,64
|
39.654.969,87 |
16:27 |
|
HATSN HATSAN GEMI
|
37,56
|
-0,05
|
41.014.340,30 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
6,33
|
586.469.988,34 |
16:28 |
|
HEDEF HEDEF HOLDING
|
137,40
|
4,65
|
505.535.477,60 |
16:27 |
|
HEKTS HEKTAS
|
2,94
|
0,34
|
209.789.983,33 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
-0,87
|
14.889.191,55 |
16:28 |
|
HLGYO HALK GMYO
|
4,80
|
-0,41
|
195.955.256,63 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-1,11
|
51.041.436,10 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,25
|
0,41
|
41.626.407,50 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
36,96
|
-0,75
|
14.360.837,20 |
16:27 |
|
HUBVC HUB GIRISIM
|
3,69
|
-5,38
|
16.269.879,73 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,66
|
38.402.590,48 |
16:24 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,49
|
23.987.231,94 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,57
|
18.145.532,50 |
16:28 |
|
ICUGS ICU GIRISIM
|
3,64
|
0,28
|
556.344.493,64 |
16:28 |
|
IDGYO IDEALIST GMYO
|
4,19
|
0,48
|
4.055.525,86 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,75
|
0,54
|
254.362.438,45 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
81,05
|
-2,35
|
25.073.762,25 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
838.977,99 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
17.969.443,83 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
52.194.153,13 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
2,02
|
51.649.568,22 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
0,00
|
5.552.011,95 |
16:25 |
|
IMASM IMAS MAKINA
|
3,84
|
0,79
|
183.843.857,21 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
9,34
|
1,41
|
135.684.793,99 |
16:26 |
|
INFO INFO YATIRIM
|
3,29
|
0,92
|
77.291.735,41 |
16:28 |
|
INGRM INGRAM BILISIM
|
387,50
|
0,65
|
12.687.158,75 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
239,00
|
0,34
|
844.818,20 |
13:55 |
|
INTEM INTEMA
|
272,00
|
0,09
|
53.929.058,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,20
|
-0,96
|
22.205.707,61 |
16:27 |
|
INVES INVESTCO HOLDING
|
488,00
|
3,23
|
69.719.231,25 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,10
|
-3,27
|
1.785.999,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-1,21
|
2.049.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
-0,61
|
4.071.568.753,78 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,56
|
-1,52
|
75.658.973,28 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,91
|
19.193.688,40 |
16:27 |
|
ISGSY IS GIRISIM
|
136,30
|
5,17
|
552.601.528,40 |
16:28 |
|
ISGYO IS GMYO
|
19,94
|
-0,80
|
15.233.174,50 |
16:27 |
|
ISKPL ISIK PLASTIK
|
16,04
|
-2,25
|
758.965.105,40 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,44
|
-0,69
|
249.098.500,30 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,78
|
6.878.432,92 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,62
|
8.086.266,79 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
2,68
|
198.548.506,58 |
16:27 |
|
IZFAS IZMIR FIRCA
|
50,45
|
-2,70
|
35.884.384,35 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,75
|
-3,58
|
51.024.831,60 |
16:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-1,23
|
32.890.387,07 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
-0,24
|
24.593.379,43 |
16:28 |
|
KAPLM KAPLAMIN
|
466,50
|
4,66
|
114.786.782,50 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-0,93
|
45.039.515,84 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
-1,67
|
65.165.627,72 |
16:27 |
|
KARTN KARTONSAN
|
63,00
|
-0,63
|
11.559.763,15 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
2,23
|
205.416.700,09 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,41
|
-0,90
|
30.283.208,64 |
16:27 |
|
KBORU KUZEY BORU
|
18,69
|
-0,90
|
116.725.640,94 |
16:27 |
|
KCAER KOCAER CELIK
|
10,96
|
-0,81
|
74.737.402,64 |
16:28 |
|
KCHOL KOC HOLDING
|
192,50
|
-1,69
|
1.731.438.693,40 |
16:28 |
|
KENT KENT GIDA
|
401,00
|
-2,61
|
1.296.612,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,66
|
2,64
|
11.982.076,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
-0,60
|
18.477.628,01 |
16:28 |
|
KGYO KORAY GMYO
|
8,40
|
6,06
|
75.826.208,05 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,49
|
1,04
|
24.704.794,96 |
16:27 |
|
KLGYO KILER GMYO
|
5,11
|
-0,39
|
51.249.026,45 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
-0,22
|
90.270.542,76 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-0,20
|
22.539.960,76 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,96
|
1.290.670,00 |
13:55 |
|
KLRHO KILER HOLDING
|
128,70
|
-9,56
|
2.805.816.184,00 |
16:28 |
|
KLSER KALESERAMIK
|
25,46
|
-0,62
|
18.857.718,98 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,52
|
-1,96
|
24.756.112,63 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
0,08
|
361.353.541,95 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
-0,93
|
36.643.976,78 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,63
|
-0,65
|
7.279.141,95 |
16:27 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,80
|
16.967.204,61 |
16:28 |
|
KONKA KONYA KAGIT
|
16,18
|
1,44
|
29.154.243,09 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,10
|
-6,25
|
596.366.041,07 |
16:28 |
|
KONYA KONYA CIMENTO
|
3.802,50
|
-1,17
|
20.254.100,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,55
|
-2,29
|
36.986.699,35 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,10
|
-1,61
|
14.932.477,00 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,55
|
-0,48
|
46.702.108,59 |
16:28 |
|
KRDMA KARDEMIR (A)
|
29,38
|
-3,29
|
203.378.808,82 |
16:27 |
|
KRDMB KARDEMIR (B)
|
59,40
|
-2,14
|
131.728.854,30 |
16:27 |
|
KRDMD KARDEMIR (D)
|
31,10
|
-3,05
|
745.048.060,70 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
12.608.858,14 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
3,57
|
58.462.611,23 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
0,70
|
14.384.627,40 |
16:27 |
|
KRSTL KRISTAL KOLA
|
8,84
|
-0,34
|
125.819.347,59 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-1,16
|
5.374.505,36 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,72
|
1,12
|
19.247.239,24 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.957,50
|
-1,33
|
1.255.752,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,75
|
-1,54
|
1.999.288.375,65 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,50
|
1,91
|
47.525.475,90 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
89,15
|
-0,17
|
31.910.595,80 |
16:28 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,78
|
18.309.483,20 |
16:28 |
|
KUYAS KUYAS YATIRIM
|
74,45
|
-1,65
|
272.436.397,35 |
16:28 |
|
KZBGY KIZILBUK GYO
|
3,39
|
2,42
|
195.839.057,21 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
-0,09
|
61.290.620,56 |
16:27 |
|
LIDER LDR TURIZM
|
118,10
|
4,51
|
78.099.067,70 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,77
|
3,86
|
30.142.571,18 |
16:28 |
|
LILAK LILA KAGIT
|
37,46
|
2,29
|
323.976.933,84 |
16:28 |
|
LINK LINK BILGISAYAR
|
5,21
|
-0,95
|
106.177.655,36 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,96
|
-1,19
|
11.148.780,63 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
-0,73
|
103.510.533,14 |
16:27 |
|
LOGO LOGO YAZILIM
|
134,90
|
0,00
|
70.334.500,10 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,95
|
5,05
|
373.445.551,17 |
16:28 |
|
LUKSK LUKS KADIFE
|
94,30
|
-1,62
|
7.878.217,85 |
16:27 |
|
LXGYO LUXERA GMYO
|
15,99
|
-4,59
|
1.466.030.625,85 |
16:28 |
|
LYDHO LYDIA HOLDING
|
183,80
|
0,16
|
92.983.625,20 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.747,50
|
0,89
|
30.897.355,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.200,00
|
1,87
|
87.726.095,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,48
|
1,08
|
68.084.156,72 |
16:27 |
|
MAGEN MARGUN ENERJI
|
53,45
|
0,94
|
98.909.881,45 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,16
|
2,69
|
69.947.186,46 |
16:28 |
|
MAKTK MAKINA TAKIM
|
13,17
|
0,92
|
63.633.250,58 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
25,70
|
5,59
|
477.991.741,08 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
-1,43
|
17.119.171,08 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
59,45
|
1,62
|
380.224.838,15 |
16:28 |
|
MARMR MARMARA HOLDING
|
2,62
|
5,65
|
1.317.623.973,97 |
16:28 |
|
MARTI MARTI OTEL
|
1,64
|
5,81
|
520.867.923,99 |
16:27 |
|
MAVI MAVI GIYIM
|
41,76
|
-2,43
|
140.670.948,92 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,60
|
10,00
|
1.507.834.306,60 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,52
|
-0,29
|
7.600.327,66 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
2.512.423,25 |
13:55 |
|
MEGMT MEGA METAL
|
78,75
|
0,06
|
850.477.022,60 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,13
|
-2,60
|
167.608.240,75 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
0,64
|
10.390.987,68 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,25
|
-1,87
|
29.940.401,32 |
16:27 |
|
MERIT MERIT TURIZM
|
15,72
|
-0,44
|
47.895.943,70 |
16:27 |
|
MERKO MERKO GIDA
|
17,25
|
1,47
|
169.562.373,52 |
16:27 |
|
METRO METRO HOLDING
|
5,26
|
-0,75
|
19.889.435,58 |
16:27 |
|
MEYSU MEYSU GIDA
|
14,29
|
2,22
|
525.669.551,86 |
16:28 |
|
MGROS MIGROS TICARET
|
617,50
|
0,08
|
1.066.034.524,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,42
|
-1,44
|
9.425.032,80 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
42,94
|
-0,14
|
2.787.513.008,62 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
-0,60
|
413.447,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
-1,93
|
56.294.165,78 |
16:28 |
|
MNDTR MONDI TURKEY
|
5,66
|
0,35
|
14.135.987,73 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,96
|
5,11
|
132.480.587,87 |
16:27 |
|
MOGAN MOGAN ENERJI
|
13,32
|
-1,26
|
402.094.421,61 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,44
|
-1,74
|
97.406.270,38 |
16:27 |
|
MPARK MLP SAGLIK
|
413,00
|
-0,48
|
152.650.794,75 |
16:27 |
|
MRGYO MARTI GMYO
|
1,46
|
1,39
|
397.703.355,10 |
16:27 |
|
MRSHL MARSHALL
|
1.373,00
|
-0,72
|
6.905.277,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
8,37
|
0,48
|
89.502.219,84 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,48
|
10.229.967,96 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
1,21
|
1.033.337,36 |
16:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
0,33
|
1.377.930,37 |
16:26 |
|
NATEN NATUREL ENERJI
|
7,18
|
-0,42
|
32.818.061,76 |
16:28 |
|
NETAS NETAS TELEKOM.
|
60,05
|
-3,15
|
46.681.331,95 |
16:27 |
|
NETCD NETCAD YAZILIM
|
150,90
|
6,42
|
2.047.541.365,30 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
11,25
|
9,97
|
195.313.815,00 |
16:24 |
|
NTGAZ NATURELGAZ
|
11,83
|
0,94
|
63.622.726,62 |
16:27 |
|
NTHOL NET HOLDING
|
39,66
|
-1,59
|
47.405.794,66 |
16:27 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,98
|
6.389.899,63 |
16:27 |
|
NUHCM NUH CIMENTO
|
254,50
|
-1,07
|
99.284.400,50 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-1,17
|
510.458.186,96 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
-0,59
|
7.141.448,52 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
3,76
|
368.405.282,48 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
897,50
|
3,28
|
559.444.276,50 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-0,08
|
36.947.335,40 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,00
|
-2,38
|
55.515.675,30 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
56,00
|
-1,15
|
33.561.339,55 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,92
|
1.810.423,65 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,50
|
0,76
|
53.258.672,85 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,30
|
-2,82
|
1.060.494,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,40
|
14.606.258,56 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,00
|
23.566.586,50 |
16:27 |
|
OTKAR OTOKAR
|
366,25
|
-0,61
|
72.933.563,25 |
16:27 |
|
OTTO OTTO HOLDING
|
322,50
|
-4,59
|
95.244.215,00 |
16:27 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,76
|
296.728.949,08 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
-0,91
|
4.635.642,85 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
2,26
|
5.346.543,26 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,55
|
0,19
|
15.972.349,35 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
221,00
|
3,80
|
304.803.505,10 |
16:27 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,00
|
5.507.235,95 |
16:27 |
|
OZKGY OZAK GMYO
|
12,18
|
-0,73
|
39.956.526,04 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
35,20
|
-2,60
|
11.465.174,94 |
16:23 |
|
OZSUB OZSU BALIK
|
21,62
|
2,08
|
31.432.702,12 |
16:27 |
|
OZYSR OZYASAR TEL
|
44,50
|
-1,85
|
10.951.478,84 |
16:26 |
|
PAGYO PANORA GMYO
|
119,10
|
-6,29
|
76.013.691,60 |
16:27 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
368.378.761,76 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
0,80
|
5.989.855,90 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-0,82
|
193.132.873,50 |
16:28 |
|
PARSN PARSAN
|
80,25
|
-0,99
|
10.669.918,65 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
-0,16
|
104.184.951,50 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,91
|
-1,97
|
216.315.749,89 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
28,74
|
-3,04
|
37.572.759,72 |
16:26 |
|
PEKGY PEKER GMYO
|
13,68
|
-3,59
|
2.739.016.648,65 |
16:27 |
|
PENGD PENGUEN GIDA
|
11,04
|
-0,72
|
260.027.725,70 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
-0,61
|
22.485.188,84 |
16:27 |
|
PETKM PETKIM
|
20,72
|
1,87
|
1.807.926.833,80 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,35
|
-1,56
|
36.825.240,60 |
16:27 |
|
PGSUS PEGASUS
|
177,00
|
-1,34
|
1.374.835.435,70 |
16:28 |
|
PINSU PINAR SU
|
11,57
|
1,49
|
127.224.414,79 |
16:28 |
|
PKART PLASTIKKART
|
75,65
|
-2,01
|
22.018.983,95 |
16:26 |
|
PKENT PETROKENT TURIZM
|
153,80
|
-0,45
|
83.064.782,80 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
0,17
|
63.174.081,40 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
-2,88
|
38.272.140,36 |
16:27 |
|
PNSUT PINAR SUT
|
11,18
|
-0,45
|
15.283.578,70 |
16:28 |
|
POLHO POLISAN HOLDING
|
21,42
|
0,00
|
61.404.540,28 |
16:27 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
-1,53
|
61.380.860,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-3,06
|
39.182.464,46 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
-3,10
|
52.142.280,12 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
0,72
|
18.328.246,14 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
0,00
|
8.693.167,17 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
-1,17
|
7.398.523,10 |
16:26 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-0,82
|
429.029.518,97 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
-2,87
|
891.131,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,00
|
-14,20
|
1.850.037,03 |
16:21 |
|
QNBTR QNB BANK
|
276,25
|
-1,07
|
2.062.759,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
2,22
|
1.098.735.672,08 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
201,00
|
4,69
|
486.346.147,80 |
16:28 |
|
RAYSG RAY SIGORTA
|
192,30
|
-1,23
|
24.182.396,50 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,45
|
-3,87
|
373.007.941,78 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,10
|
1,37
|
107.710.023,40 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
9,59
|
22.018.084,63 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
19,70
|
-0,20
|
8.798.680,18 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-0,84
|
67.802.252,26 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
45,44
|
0,98
|
220.957.936,12 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
1,33
|
122.561.643,60 |
16:28 |
|
RYGYO REYSAS GMYO
|
29,82
|
0,20
|
39.145.220,22 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
-0,94
|
33.789.537,92 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,42
|
0,66
|
170.950.918,50 |
16:28 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-1,49
|
1.235.103.917,60 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
2,65
|
4.916.023,62 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
34,30
|
-1,66
|
5.664.000,08 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
0,66
|
79.166.051,30 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
19,55
|
-0,51
|
4.256.096,35 |
16:27 |
|
SARKY SARKUYSAN
|
26,74
|
-2,90
|
176.759.026,90 |
16:27 |
|
SASA SASA POLYESTER
|
2,50
|
3,31
|
4.910.787.552,27 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
2,55
|
32.216.916,90 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,50
|
2,72
|
435.935.144,90 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,96
|
1,01
|
150.288.840,06 |
16:28 |
|
SEGYO SEKER GMYO
|
4,44
|
-0,45
|
27.282.317,32 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,60
|
-5,36
|
9.938.553,16 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
7,55
|
0,27
|
39.246.879,71 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
0,81
|
24.611.064,75 |
16:28 |
|
SELVA SELVA GIDA
|
2,28
|
-0,44
|
170.298.562,82 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
0,69
|
80.184.103,03 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
4,69
|
10.890.827,56 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
2,36
|
8.798.230,59 |
16:27 |
|
SISE SISE CAM
|
44,00
|
-1,39
|
1.114.284.284,78 |
16:28 |
|
SKBNK SEKERBANK
|
10,38
|
-2,08
|
163.119.700,25 |
16:27 |
|
SKTAS SOKTAS
|
2,87
|
-0,69
|
10.904.841,32 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,25
|
-3,76
|
29.229.152,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
12,59
|
-3,45
|
60.222.656,77 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
31,06
|
-1,58
|
126.249.586,44 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,57
|
1,23
|
129.825.633,15 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
60,60
|
-1,78
|
657.939.211,15 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,52
|
0,57
|
89.208.179,94 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,77
|
30.497.270,37 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-1,30
|
341.174,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,30
|
-1,06
|
437.478,62 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,47
|
-1,34
|
35.476.041,62 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
3,47
|
536.468.272,76 |
16:28 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,78
|
1.018.460,20 |
16:19 |
|
SRVGY SERVET GMYO
|
3,16
|
0,00
|
70.026.953,52 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,19
|
259.008,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,74
|
-1,63
|
25.093.642,48 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,05
|
-3,00
|
90.408.316,55 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
1,04
|
13.600.168,09 |
16:28 |
|
SVGYO SAVUR GMYO
|
12,03
|
9,96
|
265.657.095,00 |
16:27 |
|
TABGD TAB GIDA
|
244,70
|
-0,73
|
123.436.959,40 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-1,92
|
124.438.054,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,05
|
2,90
|
238.070.678,51 |
16:28 |
|
TATGD TAT GIDA
|
16,46
|
-0,96
|
21.840.930,51 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
-1,17
|
330.919.794,25 |
16:28 |
|
TBORG T.TUBORG
|
143,40
|
-0,42
|
16.752.394,10 |
16:26 |
|
TCELL TURKCELL
|
106,20
|
-0,93
|
799.300.604,40 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
87,05
|
-0,80
|
83.915.645,20 |
16:27 |
|
TDGYO TREND GMYO
|
17,81
|
-1,06
|
9.826.075,77 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,86
|
-2,20
|
998.522.033,26 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
-0,95
|
144.964.001,93 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
345,00
|
0,22
|
829.333.892,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,94
|
-0,53
|
53.921.757,82 |
16:28 |
|
TGSAS TGS DIS TICARET
|
174,10
|
7,40
|
41.793.278,60 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-1,17
|
7.053.150.307,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
99,90
|
2,57
|
983.647.288,15 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
0,45
|
154.845.007,04 |
16:28 |
|
TLMAN TRABZON LIMAN
|
88,65
|
-0,56
|
4.979.789,85 |
16:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
560,50
|
-0,36
|
81.458.208,50 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-1,18
|
39.667.551,00 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
-1,08
|
70.902.688,76 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-1,28
|
339.153.467,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
1,95
|
4.604.295.310,24 |
16:28 |
|
TRCAS TURCAS HOLDING
|
41,48
|
0,97
|
58.465.399,38 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
1,95
|
237.794.305,20 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
88,10
|
-0,11
|
58.179.822,65 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.028,00
|
-1,72
|
110.542.730,00 |
16:28 |
|
TRILC TURK ILAC SERUM
|
15,62
|
-1,01
|
23.676.128,80 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,00
|
0,90
|
621.007.400,60 |
16:27 |
|
TSGYO TSKB GMYO
|
6,50
|
-1,22
|
12.085.689,25 |
16:24 |
|
TSKB T.S.K.B.
|
11,30
|
-0,44
|
91.178.578,79 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
252.768.460,43 |
16:27 |
|
TTKOM TURK TELEKOM
|
57,65
|
-2,29
|
648.170.993,10 |
16:28 |
|
TTRAK TURK TRAKTOR
|
446,25
|
0,34
|
52.215.972,50 |
16:28 |
|
TUCLK TUGCELIK
|
4,14
|
-1,66
|
30.548.292,61 |
16:26 |
|
TUKAS TUKAS
|
2,32
|
0,00
|
163.845.746,43 |
16:27 |
|
TUPRS TUPRAS
|
258,25
|
1,77
|
6.975.408.321,50 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
6,14
|
720.662.922,11 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
0,83
|
7.091.333,76 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
12,63
|
-0,55
|
151.085.977,47 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,14
|
0,22
|
232.957.502,84 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.554,00
|
-2,88
|
17.091.172,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
37,88
|
-5,39
|
122.505.435,08 |
16:28 |
|
ULKER ULKER BISKUVI
|
115,10
|
-1,54
|
306.243.263,80 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,62
|
-1,28
|
36.235.160,91 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
159,10
|
-1,18
|
9.877.248,90 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,13
|
26.785.194,12 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,86
|
-0,54
|
14.617.344,00 |
16:26 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
65.568.552,50 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-0,71
|
858.853.055,44 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,60
|
3,70
|
227.898.330,27 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-0,56
|
52.428.312,36 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
88,20
|
0,80
|
99.061.199,80 |
16:27 |
|
VANGD VANET GIDA
|
72,70
|
1,82
|
17.607.031,75 |
16:21 |
|
VBTYZ VBT YAZILIM
|
19,59
|
-2,73
|
17.579.526,03 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
3,37
|
25.963.717,18 |
16:27 |
|
VERUS VERUSA HOLDING
|
468,00
|
2,91
|
41.885.716,00 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-1,27
|
49.664.073,51 |
16:27 |
|
VESTL VESTEL
|
28,22
|
-1,05
|
75.259.675,32 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,16
|
-3,37
|
10.640.403,72 |
16:20 |
|
VKGYO VAKIF GMYO
|
2,60
|
-0,76
|
27.467.406,74 |
16:27 |
|
VKING VIKING KAGIT
|
25,90
|
1,09
|
39.788.041,96 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
144.408.662,35 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
78,30
|
0,13
|
98.807.101,10 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-1,29
|
30.733.145,60 |
16:26 |
|
YATAS YATAS
|
41,80
|
-1,74
|
33.470.440,94 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
-0,61
|
40.531.526,26 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-1,65
|
1.526.840,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,30
|
1,50
|
490.550.474,35 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-3,23
|
49.734.350,04 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
208,50
|
-2,57
|
57.344.114,20 |
16:28 |
|
YIGIT YIGIT AKU
|
23,58
|
-0,51
|
56.995.863,34 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,86
|
-1,17
|
2.864.540.567,82 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-0,31
|
9.640.522,51 |
16:24 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
633.279,50 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
-1,81
|
30.447.581,06 |
16:28 |
|
YYAPI YESIL YAPI
|
0,96
|
-5,88
|
7.770.610,21 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,79
|
-1,46
|
41.980.818,85 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-2,12
|
14.570.558,50 |
16:27 |
|
ZERGY ZERAY GMYO
|
21,68
|
8,73
|
53.841.733,81 |
16:27 |
|
ZGYO Z GMYO
|
27,60
|
-0,86
|
531.370.870,90 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,83
|
0,00
|
146.247.032,97 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-2,17
|
23.341.488,58 |
16:26 |
