|
A1CAP A1 CAPITAL YATIRIM
|
11,82
|
-1,99
|
54.027.673,18 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,30
|
-0,79
|
35.005.528,32 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-1,99
|
9.440.417,20 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
-1,07
|
28.193.297,34 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
785.373.178,27 |
16:56 |
|
ADGYO ADRA GMYO
|
46,34
|
-1,15
|
11.748.196,72 |
16:54 |
|
AEFES ANADOLU EFES
|
16,30
|
1,75
|
799.449.219,79 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,52
|
-0,37
|
19.940.920,19 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,30
|
2,14
|
27.862.915,40 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
0,20
|
145.397.461,18 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-0,29
|
26.600.180,75 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,14
|
3.016.059,17 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,60
|
-1,20
|
56.744.421,42 |
16:56 |
|
AHSGY AHES GMYO
|
13,93
|
-1,62
|
21.276.777,46 |
16:56 |
|
AKBNK AKBANK
|
69,00
|
0,00
|
4.526.342.273,60 |
16:56 |
|
AKCNS AKCANSA
|
148,80
|
0,00
|
76.320.718,50 |
16:56 |
|
AKENR AKENERJI
|
12,32
|
10,00
|
670.117.907,04 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
35.859.901,76 |
16:54 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,37
|
46.326.990,58 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
0,57
|
49.708.660,58 |
16:56 |
|
AKGRT AKSIGORTA
|
7,10
|
3,35
|
113.621.999,34 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
2,59
|
3.121.761,20 |
16:56 |
|
AKSA AKSA
|
10,07
|
0,00
|
137.092.168,26 |
16:56 |
|
AKSEN AKSA ENERJI
|
61,15
|
-1,77
|
371.766.439,65 |
16:56 |
|
AKSGY AKIS GMYO
|
7,49
|
-0,13
|
4.227.737,15 |
16:53 |
|
AKSUE AKSU ENERJI
|
17,30
|
-2,70
|
8.458.991,32 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
3.356.234,70 |
16:52 |
|
ALARK ALARKO HOLDING
|
97,70
|
2,09
|
710.606.600,10 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,85
|
51.216.431,81 |
16:56 |
|
ALCAR ALARKO CARRIER
|
881,00
|
-0,68
|
17.666.775,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,28
|
24.082.264,10 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,40
|
1,56
|
96.802.991,00 |
16:56 |
|
ALGYO ALARKO GMYO
|
28,60
|
-0,69
|
37.308.111,74 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,92
|
4,31
|
110.263.024,76 |
16:56 |
|
ALKIM ALKIM KIMYA
|
16,99
|
0,30
|
25.855.330,91 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
168,00
|
6,87
|
221.001.345,80 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,92
|
3,67
|
2.676.649.123,78 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
63,00
|
-0,63
|
151.367.678,15 |
16:56 |
|
ALVES ALVES KABLO
|
24,36
|
1,08
|
68.661.924,40 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
-0,74
|
6.004.060,93 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
1,20
|
22.563.420,48 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
1,89
|
49.280.536,10 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
0,59
|
69.139.045,38 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
64,05
|
2,15
|
24.810.463,90 |
16:55 |
|
ARCLK ARCELIK
|
109,30
|
0,83
|
273.644.003,70 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,94
|
1,72
|
242.472.144,76 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
3,00
|
32.045.455,96 |
16:56 |
|
ARMGD ARMADA GIDA
|
59,20
|
3,05
|
671.114.414,25 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,15
|
-2,48
|
55.813.862,76 |
16:56 |
|
ARTMS ARTEMIS HALI
|
41,26
|
-0,58
|
24.678.109,96 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
16.106.632,99 |
16:56 |
|
ASELS ASELSAN
|
204,00
|
-0,44
|
2.544.145.800,20 |
16:56 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,47
|
20.045.756,58 |
16:56 |
|
ASTOR ASTOR ENERJI
|
103,50
|
0,49
|
1.911.846.666,80 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
1,00
|
28.256.733,15 |
16:56 |
|
ATAGY ATA GMYO
|
13,84
|
0,36
|
2.768.737,56 |
16:53 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-0,74
|
8.439.828,20 |
16:56 |
|
ATATP ATP YAZILIM
|
140,60
|
-1,33
|
112.340.536,60 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
72,55
|
-3,52
|
237.700,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,72
|
-1,21
|
3.108.600,73 |
16:46 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,80
|
1,10
|
321.258,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
4,66
|
33.209.180,08 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
-0,77
|
19.292.001,14 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
7.238.472,84 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
1,31
|
58.390.537,90 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,87
|
-1,61
|
5.489.465,05 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
1,62
|
41.359.322,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
19,77
|
1,07
|
36.888.989,39 |
16:56 |
|
AYEN AYEN ENERJI
|
25,64
|
-0,39
|
9.080.392,42 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,57
|
0,29
|
577.490,26 |
13:55 |
|
AYGAZ AYGAZ
|
215,00
|
1,18
|
28.443.609,70 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
0,00
|
15.192.812,54 |
16:56 |
|
BAGFS BAGFAS
|
27,38
|
0,15
|
16.532.560,76 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
55,55
|
6,42
|
520.489.233,59 |
16:56 |
|
BAKAB BAK AMBALAJ
|
38,88
|
0,78
|
8.824.570,84 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
83,65
|
9,99
|
8.869.346,70 |
13:55 |
|
BALSU BALSU GIDA
|
16,22
|
-2,29
|
81.115.454,49 |
16:56 |
|
BANVT BANVIT
|
160,40
|
-0,43
|
19.972.984,20 |
16:56 |
|
BARMA BAREM AMBALAJ
|
33,40
|
0,30
|
77.635.781,42 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
903.378,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20
|
0,24
|
30.495.279,06 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,44
|
-0,49
|
39.291.506,26 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,16
|
-2,64
|
75.293.624,27 |
16:56 |
|
BERA BERA HOLDING
|
17,25
|
1,41
|
157.290.560,55 |
16:56 |
|
BESLR BESLER GIDA
|
12,69
|
0,63
|
14.983.034,18 |
16:56 |
|
BEYAZ BEYAZ FILO
|
28,82
|
1,12
|
62.360.206,66 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
0,00
|
21.333.590,90 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,70
|
-1,07
|
43.288.842,94 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,25
|
-7,29
|
212.993.108,85 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,36
|
0,54
|
67.232.923,73 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,50
|
0,32
|
23.617.722,25 |
16:51 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
0,63
|
1.937.968.528,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,90
|
0,57
|
72.113.391,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-1,29
|
193.301.742,47 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
-0,25
|
28.319.272,45 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,75
|
5.907.341,74 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
26.165.123,70 |
16:56 |
|
BLCYT BILICI YATIRIM
|
34,20
|
1,48
|
40.940.937,44 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
45,26
|
2,17
|
107.223.486,76 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
25,44
|
-0,31
|
33.721.812,02 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
105,90
|
-2,40
|
101.864.611,00 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-0,46
|
16.922.775,84 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,32
|
22.326.540,65 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
0,00
|
270.005.695,27 |
16:56 |
|
BORSK BOR SEKER
|
6,09
|
0,66
|
106.982.492,60 |
16:56 |
|
BOSSA BOSSA
|
6,75
|
0,30
|
8.498.206,91 |
16:54 |
|
BRISA BRISA
|
82,60
|
1,41
|
10.128.210,45 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
4.217.968,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
0,93
|
2.025.370,81 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
116,10
|
5,55
|
425.055.566,20 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,24
|
-0,42
|
34.761.207,98 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,14
|
6,00
|
1.065.164,98 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,75
|
0,81
|
381.624.637,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
0,09
|
77.706.365,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
16,07
|
-2,61
|
130.362.174,23 |
16:56 |
|
BTCIM BATI CIMENTO
|
3,69
|
-0,54
|
193.383.904,22 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,90
|
2,22
|
66.792.448,37 |
16:56 |
|
BULGS BULLS GSYO
|
41,78
|
-0,57
|
543.622.131,38 |
16:56 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
14.735.296,65 |
13:55 |
|
BURVA BURCELIK VANA
|
396,00
|
-5,38
|
31.345.596,25 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
-0,39
|
40.051.654,20 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,28
|
-1,43
|
5.953.029,20 |
16:52 |
|
CANTE CAN2 TERMIK
|
2,27
|
2,71
|
1.572.864.719,91 |
16:56 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-1,07
|
1.334.048,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,88
|
-1,30
|
28.496.562,14 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
58,85
|
4,16
|
459.730.925,30 |
16:56 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
52.180.797,43 |
16:54 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,63
|
75.575.775,91 |
16:56 |
|
CEMTS CEMTAS
|
11,93
|
0,68
|
69.417.158,65 |
16:56 |
|
CEMZY CEM ZEYTIN
|
41,54
|
-1,19
|
86.832.116,26 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
25,20
|
-0,40
|
18.967.752,88 |
16:56 |
|
CGCAM CAGDAS CAM
|
33,34
|
-0,77
|
62.323.573,18 |
16:56 |
|
CIMSA CIMSA
|
48,18
|
0,17
|
304.975.426,12 |
16:56 |
|
CLEBI CELEBI
|
1.613,00
|
1,32
|
80.438.071,00 |
16:56 |
|
CMBTN CIMBETON
|
2.020,00
|
0,10
|
20.685.222,00 |
16:54 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
744.104,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-2,50
|
148.353.717,13 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
188,10
|
1,95
|
19.058.144,20 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
52,00
|
-3,88
|
51.207.360,00 |
16:56 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
456.032.273,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
2,54
|
11.644.085,62 |
16:56 |
|
CVKMD CVK MADEN
|
22,34
|
7,09
|
1.105.069.592,06 |
16:56 |
|
CWENE CW ENERJI
|
28,14
|
0,14
|
381.240.745,48 |
16:56 |
|
DAGI DAGI GIYIM
|
8,64
|
1,05
|
33.686.776,87 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,77
|
0,63
|
136.935.305,36 |
16:56 |
|
DARDL DARDANEL
|
2,36
|
1,72
|
152.287.474,79 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
26,36
|
-3,58
|
84.285.519,58 |
16:56 |
|
DENGE DENGE HOLDING
|
3,64
|
-0,82
|
24.330.080,06 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-0,87
|
48.347.274,42 |
16:56 |
|
DERIM DERIMOD
|
34,98
|
-0,11
|
4.097.763,02 |
16:56 |
|
DESA DESA DERI
|
11,25
|
0,72
|
15.349.024,06 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
45,08
|
-3,05
|
15.756.739,70 |
16:56 |
|
DEVA DEVA HOLDING
|
61,70
|
-0,96
|
22.031.998,40 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,55
|
3,73
|
36.842.478,40 |
16:56 |
|
DGGYO DOGUS GMYO
|
32,94
|
0,00
|
8.513.888,50 |
16:48 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
-0,37
|
6.191.918,00 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
1.522.585,90 |
13:55 |
|
DITAS DITAS DOGAN
|
40,56
|
-0,10
|
22.008.354,70 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
40.947.189,21 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,44
|
0,00
|
230.662.752,63 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
11,93
|
0,85
|
19.800.245,31 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-1,06
|
7.557.162,98 |
16:50 |
|
DOAS DOGUS OTOMOTIV
|
192,40
|
0,84
|
307.353.207,20 |
16:56 |
|
DOCO DO-CO
|
9.630,00
|
-1,05
|
24.845.537,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,50
|
-1,04
|
52.909.614,60 |
16:56 |
|
DOFRB DOF ROBOTIK
|
75,80
|
1,61
|
388.356.017,70 |
16:56 |
|
DOGUB DOGUSAN
|
50,35
|
-4,64
|
49.828.443,76 |
16:56 |
|
DOHOL DOGAN HOLDING
|
17,98
|
1,87
|
138.646.987,78 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,62
|
0,37
|
3.067.480,24 |
16:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,50
|
0,75
|
1.028.836.408,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
119,80
|
-2,44
|
26.911.428,50 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-0,80
|
8.390.546,34 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
-0,07
|
13.621.232,00 |
16:53 |
|
DYOBY DYO BOYA
|
13,38
|
-0,96
|
16.181.645,04 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,82
|
-2,37
|
63.167.243,91 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,30
|
-0,34
|
24.944.711,05 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
-0,69
|
165.012.311,40 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
21,64
|
-0,73
|
230.470.174,94 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
315,50
|
-0,79
|
51.335.603,75 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-1,13
|
20.473.439,46 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
-1,85
|
58.901.468,24 |
16:56 |
|
EFOR EFOR YATIRIM
|
28,28
|
-9,99
|
270.372.435,16 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
0,68
|
90.447.337,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
-1,83
|
20.483.662,22 |
16:55 |
|
EGEPO NASMED EGEPOL
|
7,25
|
0,83
|
15.477.421,03 |
16:55 |
|
EGGUB EGE GUBRE
|
99,00
|
0,51
|
63.643.734,45 |
16:56 |
|
EGPRO EGE PROFIL
|
25,26
|
-0,79
|
17.224.513,82 |
16:56 |
|
EGSER EGE SERAMIK
|
3,05
|
-0,97
|
8.696.932,36 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
1,18
|
3.081.990.448,02 |
16:56 |
|
EKIZ EKIZ KIMYA
|
107,50
|
3,97
|
598.893,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,28
|
-2,71
|
61.367.748,46 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,67
|
-2,58
|
9.058.879,14 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,26
|
14.649.575,36 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
74,15
|
0,20
|
382.345.833,15 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,00
|
408.055,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
0,07
|
16.569.363,66 |
16:55 |
|
ENERY ENERYA ENERJI
|
10,13
|
0,50
|
63.845.763,09 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
87,90
|
4,09
|
297.800.073,00 |
16:56 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,31
|
320.638.044,25 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,41
|
-1,25
|
249.452.116,89 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
0,38
|
86.405.792,96 |
16:55 |
|
EPLAS EGEPLAST
|
5,20
|
-3,17
|
20.000.438,51 |
16:56 |
|
ERBOS ERBOSAN
|
183,40
|
0,22
|
6.033.098,10 |
16:52 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
0,21
|
93.405.245,55 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,56
|
0,74
|
4.785.376.332,18 |
16:56 |
|
ERSU ERSU GIDA
|
17,69
|
0,06
|
3.867.842,46 |
16:56 |
|
ESCAR ESCAR FILO
|
21,44
|
-1,65
|
77.968.849,60 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
-1,28
|
47.260.293,31 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,03
|
-9,86
|
1.216.575.821,24 |
16:56 |
|
ETILR ETILER GIDA
|
4,17
|
-7,74
|
348.252.999,85 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98
|
-1,96
|
9.066.249,96 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,46
|
-2,88
|
3.286.509,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,50
|
-0,41
|
2.721.865,54 |
16:51 |
|
EUPWR EUROPOWER ENERJI
|
30,16
|
-0,26
|
152.545.650,28 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
123.919.053,44 |
16:56 |
|
EUYO EURO YAT. ORT.
|
13,03
|
0,08
|
1.284.997,40 |
16:48 |
|
EYGYO EYG GMYO
|
3,72
|
1,36
|
37.545.464,51 |
16:55 |
|
FADE FADE GIDA
|
13,62
|
0,44
|
43.910.106,57 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
-0,10
|
102.804.979,90 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
6,67
|
15.313.886,80 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
-3,56
|
35.135.561,75 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,39
|
94.526.425,98 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
0,00
|
59.622.745,20 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
79,60
|
-1,00
|
60.176.506,40 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,67
|
-3,59
|
37.568.414,25 |
16:56 |
|
FROTO FORD OTOSAN
|
96,80
|
3,36
|
1.926.887.840,60 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,55
|
1,54
|
57.709.102,88 |
16:56 |
|
GARAN GARANTI BANKASI
|
140,20
|
0,72
|
2.723.989.868,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
25,58
|
0,00
|
7.465.682,54 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,49
|
10.645.230,29 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,72
|
-0,46
|
3.950.814,06 |
16:54 |
|
GENIL GEN ILAC
|
194,60
|
1,04
|
66.532.965,90 |
16:56 |
|
GENTS GENTAS
|
10,56
|
1,93
|
70.520.589,77 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
18,75
|
-0,53
|
74.291.007,31 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,74
|
2,10
|
209.707.492,78 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,35
|
5,89
|
412.471.631,05 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,77
|
-1,09
|
4.475.384,02 |
16:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
-1,21
|
74.319.939,05 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,90
|
2,61
|
155.461.758,20 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
-0,24
|
12.856.190,82 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,71
|
0,71
|
131.595.812,56 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,78
|
3,63
|
82.008.609,56 |
16:56 |
|
GOKNR GOKNUR GIDA
|
20,60
|
-0,39
|
36.495.065,70 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,71
|
20.727.799,00 |
16:56 |
|
GOODY GOOD-YEAR
|
15,11
|
0,73
|
11.899.396,42 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
0,27
|
18.802.725,28 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,24
|
5,07
|
28.885.635,88 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
0,31
|
71.377.010,25 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
264,50
|
-1,40
|
150.265.412,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-2,05
|
35.539.663,03 |
16:56 |
|
GSDHO GSD HOLDING
|
4,80
|
1,05
|
40.896.970,17 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
87.912.673,05 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
338,50
|
2,03
|
687.839.521,75 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
233,70
|
8,09
|
86.170.697,10 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
0,34
|
67.830.474,24 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
90,60
|
0,22
|
665.900.912,60 |
16:56 |
|
HALKB T. HALK BANKASI
|
36,28
|
0,28
|
975.633.656,00 |
16:56 |
|
HATEK HATAY TEKSTIL
|
17,00
|
1,37
|
40.028.535,42 |
16:56 |
|
HATSN HATSAN GEMI
|
40,30
|
0,05
|
17.497.796,06 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-0,71
|
109.388.396,38 |
16:56 |
|
HEDEF HEDEF HOLDING
|
52,05
|
-3,88
|
130.410.885,30 |
16:56 |
|
HEKTS HEKTAS
|
3,16
|
-0,63
|
357.790.467,72 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
-0,08
|
39.843.517,94 |
16:56 |
|
HLGYO HALK GMYO
|
3,84
|
0,52
|
35.876.013,82 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
0,08
|
90.628.422,35 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
0,66
|
41.854.259,10 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
43,44
|
-0,91
|
12.664.808,80 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,77
|
-3,48
|
18.154.867,38 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-0,31
|
51.643.938,99 |
16:56 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,00
|
10.012.048,28 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
13,72
|
-0,07
|
16.428.527,65 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,71
|
20.081.031,86 |
16:56 |
|
IDGYO IDEALIST GMYO
|
2,99
|
0,34
|
2.750.977,46 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,50
|
0,49
|
881.730.624,10 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,18
|
0,45
|
16.344.899,28 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
2.183.368,47 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
39.719.653,82 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,50
|
-2,72
|
170.845.678,35 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
20.966.671,28 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
17.106.430,09 |
16:56 |
|
IMASM IMAS MAKINA
|
5,28
|
-4,35
|
573.973.982,12 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,18
|
-0,28
|
26.391.996,52 |
16:56 |
|
INFO INFO YATIRIM
|
3,79
|
-0,79
|
54.075.839,74 |
16:56 |
|
INGRM INGRAM BILISIM
|
410,25
|
-2,21
|
13.272.896,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
259,25
|
-1,80
|
966.382,00 |
13:55 |
|
INTEM INTEMA
|
275,75
|
-0,72
|
7.831.127,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,30
|
-0,75
|
34.734.392,00 |
16:56 |
|
INVES INVESTCO HOLDING
|
281,50
|
-0,18
|
40.620.560,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
959.064,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
0,00
|
5.272.798.071,43 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,16
|
0,61
|
93.313.876,44 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,11
|
0,05
|
56.073.208,28 |
16:56 |
|
ISGSY IS GIRISIM
|
73,25
|
-0,61
|
40.186.925,20 |
16:56 |
|
ISGYO IS GMYO
|
20,62
|
0,98
|
39.198.315,02 |
16:56 |
|
ISKPL ISIK PLASTIK
|
12,17
|
7,22
|
302.923.460,14 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
-10,00
|
3.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
1,53
|
185.214.881,50 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,26
|
7.361.659,43 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,87
|
-5,24
|
53.796.385,47 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
11,07
|
-0,90
|
674.825.596,91 |
16:56 |
|
IZFAS IZMIR FIRCA
|
44,58
|
1,32
|
394.535.557,66 |
16:54 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,64
|
1,82
|
26.134.085,84 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,45
|
3,33
|
10.945.359,90 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-2,66
|
79.787.755,37 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
1,42
|
156.269.353,80 |
16:56 |
|
KAPLM KAPLAMIN
|
299,75
|
1,35
|
21.687.374,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
-1,67
|
33.674.503,04 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,63
|
0,52
|
64.713.046,90 |
16:56 |
|
KARTN KARTONSAN
|
82,15
|
0,24
|
11.143.866,45 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-0,32
|
198.892.266,01 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
0,34
|
19.432.691,91 |
16:56 |
|
KBORU KUZEY BORU
|
15,88
|
0,63
|
155.298.441,03 |
16:56 |
|
KCAER KOCAER CELIK
|
10,60
|
-0,09
|
62.334.101,05 |
16:56 |
|
KCHOL KOC HOLDING
|
175,40
|
1,86
|
4.574.664.831,00 |
16:56 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
2.407.020,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
0,00
|
307.207,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,11
|
37.023.564,90 |
16:55 |
|
KGYO KORAY GMYO
|
4,75
|
0,42
|
22.558.562,26 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,77
|
-1,71
|
9.079.703,16 |
16:56 |
|
KLGYO KILER GMYO
|
6,36
|
-0,31
|
41.691.162,22 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,70
|
0,06
|
79.416.046,10 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
31,46
|
0,45
|
16.874.078,04 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
1.375.495,00 |
13:55 |
|
KLRHO KILER HOLDING
|
240,80
|
5,61
|
471.686.579,80 |
16:56 |
|
KLSER KALESERAMIK
|
28,08
|
0,07
|
15.888.739,28 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
0,72
|
8.617.249,53 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
0,17
|
154.100.690,95 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-2,17
|
34.134.590,20 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,07
|
1,56
|
15.719.414,76 |
16:56 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
47.985.931,77 |
16:56 |
|
KONKA KONYA KAGIT
|
13,94
|
0,94
|
16.886.199,79 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,53
|
-4,18
|
920.207.603,46 |
16:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,52
|
-4,72
|
76.716.816,00 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.675,00
|
0,00
|
30.539.117,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
6,17
|
8,82
|
318.251.501,68 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
0,50
|
21.565.477,07 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
-1,15
|
53.436.078,33 |
16:56 |
|
KRDMA KARDEMIR (A)
|
26,48
|
2,24
|
89.591.454,24 |
16:56 |
|
KRDMB KARDEMIR (B)
|
23,42
|
1,12
|
26.464.752,44 |
16:55 |
|
KRDMD KARDEMIR (D)
|
26,92
|
2,67
|
2.129.094.769,02 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-0,33
|
17.690.178,78 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
12,98
|
-3,99
|
20.097.489,68 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
1,15
|
13.285.136,01 |
16:53 |
|
KRSTL KRISTAL KOLA
|
10,62
|
1,63
|
41.205.829,18 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
0,23
|
8.541.227,42 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,54
|
-1,17
|
9.804.433,13 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-3,33
|
926.225,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,84
|
-1,00
|
686.237.101,50 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,90
|
-0,93
|
25.834.301,50 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
103,80
|
7,01
|
110.434.036,90 |
16:56 |
|
KUVVA KUVVA GIDA
|
142,80
|
-1,59
|
1.491.892,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
5,13
|
554.528.973,30 |
16:56 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-2,06
|
68.365.920,20 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-0,08
|
6.466.841,92 |
16:55 |
|
LIDER LDR TURIZM
|
53,05
|
-1,76
|
53.307.702,35 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,30
|
1,18
|
16.388.447,62 |
16:54 |
|
LILAK LILA KAGIT
|
26,44
|
-0,23
|
54.313.675,64 |
16:55 |
|
LINK LINK BILGISAYAR
|
239,90
|
-1,40
|
196.498.136,60 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,65
|
3,16
|
33.064.179,13 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
-0,21
|
59.916.825,30 |
16:56 |
|
LOGO LOGO YAZILIM
|
157,90
|
-1,44
|
40.968.322,50 |
16:56 |
|
LRSHO LORAS HOLDING
|
5,84
|
2,10
|
244.669.606,77 |
16:56 |
|
LUKSK LUKS KADIFE
|
106,80
|
0,38
|
6.624.422,00 |
16:55 |
|
LYDHO LYDIA HOLDING
|
172,80
|
-1,26
|
53.939.218,30 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.472,50
|
-0,20
|
17.143.297,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
0,70
|
66.168.811,50 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,34
|
-2,81
|
27.108.585,84 |
16:56 |
|
MAGEN MARGUN ENERJI
|
35,04
|
-1,74
|
95.835.049,04 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,85
|
-2,03
|
8.848.180,85 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,39
|
-0,89
|
34.398.799,42 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
469.111.006,29 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
1,64
|
16.241.068,86 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
38,00
|
1,33
|
21.781.668,36 |
16:56 |
|
MARMR MARMARA HOLDING
|
1,94
|
-0,51
|
141.092.412,61 |
16:56 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
27.636.136,07 |
16:56 |
|
MAVI MAVI GIYIM
|
38,96
|
1,25
|
503.653.682,32 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,14
|
6.546.324,92 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
3,44
|
-0,29
|
1.094.060,78 |
13:55 |
|
MEGMT MEGA METAL
|
56,20
|
0,99
|
626.535.095,70 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
1,30
|
26.106.569,58 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,37
|
-1,03
|
2.740.497,12 |
16:55 |
|
MERCN MERCAN KIMYA
|
17,60
|
-2,44
|
83.625.680,26 |
16:56 |
|
MERIT MERIT TURIZM
|
17,72
|
1,14
|
90.276.865,52 |
16:56 |
|
MERKO MERKO GIDA
|
12,71
|
-0,39
|
18.604.110,04 |
16:56 |
|
METRO METRO HOLDING
|
5,18
|
-6,67
|
59.178.657,50 |
16:56 |
|
MGROS MIGROS TICARET
|
534,00
|
1,23
|
979.555.856,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
11.111.206,51 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-1,82
|
557.467.310,24 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
-4,76
|
4.570.256,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,84
|
0,29
|
25.699.431,89 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,96
|
0,58
|
27.903.616,42 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,23
|
-2,26
|
60.451.483,27 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,19
|
0,00
|
29.287.969,79 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,00
|
0,05
|
276.864.042,92 |
16:56 |
|
MPARK MLP SAGLIK
|
355,25
|
1,50
|
185.067.550,50 |
16:56 |
|
MRGYO MARTI GMYO
|
2,64
|
-1,12
|
60.118.194,59 |
16:56 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,13
|
12.223.431,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,34
|
0,75
|
17.530.563,69 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
0,00
|
9.617.948,36 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
0,12
|
1.697.812,19 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-0,60
|
5.795.250,44 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,28
|
-0,24
|
50.766.600,60 |
16:56 |
|
NETAS NETAS TELEKOM.
|
63,15
|
1,69
|
17.241.320,60 |
16:53 |
|
NIBAS NIGBAS NIGDE BETON
|
27,26
|
7,92
|
260.417.978,32 |
16:56 |
|
NTGAZ NATURELGAZ
|
10,09
|
-2,32
|
26.709.087,56 |
16:56 |
|
NTHOL NET HOLDING
|
47,68
|
0,21
|
30.636.298,18 |
16:56 |
|
NUGYO NUROL GMYO
|
9,10
|
-0,87
|
13.694.257,37 |
16:56 |
|
NUHCM NUH CIMENTO
|
232,20
|
0,69
|
11.384.285,50 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
7,06
|
-1,12
|
350.833.988,44 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
33,46
|
0,72
|
8.889.772,90 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,19
|
82.610.814,71 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
287,50
|
3,60
|
101.494.173,25 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-1,89
|
89.855.903,45 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
-0,63
|
182.347.242,00 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
-1,17
|
24.069.280,95 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,52
|
8.276.854,18 |
16:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,38
|
48.098.466,80 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
2,52
|
925.224,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-0,82
|
11.554.883,43 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,07
|
4,07
|
108.480.991,09 |
16:56 |
|
OTKAR OTOKAR
|
495,75
|
0,66
|
109.068.468,25 |
16:56 |
|
OTTO OTTO HOLDING
|
502,00
|
5,57
|
87.821.908,75 |
16:56 |
|
OYAKC OYAK CIMENTO
|
24,82
|
-0,40
|
524.969.215,32 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
59,05
|
-0,34
|
12.082.451,70 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
-3,79
|
19.842.225,10 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,18
|
-0,19
|
11.703.884,66 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
169,10
|
0,36
|
13.830.172,40 |
16:56 |
|
OZGYO OZDERICI GMYO
|
3,16
|
2,27
|
42.415.655,67 |
16:55 |
|
OZKGY OZAK GMYO
|
14,57
|
-1,09
|
21.999.065,03 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,98
|
1,35
|
7.062.204,13 |
16:56 |
|
OZSUB OZSU BALIK
|
18,51
|
-1,70
|
15.324.168,89 |
16:54 |
|
OZYSR OZYASAR TEL
|
45,14
|
1,21
|
105.333.731,34 |
16:56 |
|
PAGYO PANORA GMYO
|
85,35
|
0,71
|
9.580.004,65 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
1.097.732.492,67 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
-0,46
|
7.174.468,30 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
18,28
|
7,47
|
575.760.704,41 |
16:56 |
|
PARSN PARSAN
|
85,85
|
0,29
|
5.525.801,70 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,20
|
-2,79
|
296.876.923,50 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,42
|
-3,13
|
287.002.863,70 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
0,35
|
5.543.500,86 |
16:56 |
|
PEKGY PEKER GMYO
|
11,22
|
3,51
|
2.782.123.307,43 |
16:56 |
|
PENGD PENGUEN GIDA
|
8,43
|
-0,12
|
15.626.994,53 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
-0,51
|
16.855.784,81 |
16:56 |
|
PETKM PETKIM
|
17,44
|
0,46
|
479.025.020,03 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,54
|
1,58
|
20.254.106,39 |
16:56 |
|
PGSUS PEGASUS
|
204,30
|
0,79
|
2.603.893.038,80 |
16:56 |
|
PINSU PINAR SU
|
13,25
|
3,03
|
166.341.186,28 |
16:56 |
|
PKART PLASTIKKART
|
71,50
|
-0,14
|
4.879.330,90 |
16:55 |
|
PKENT PETROKENT TURIZM
|
201,60
|
0,20
|
80.783.196,70 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
21,56
|
0,19
|
19.975.007,92 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,08
|
0,10
|
9.423.202,54 |
16:56 |
|
PNSUT PINAR SUT
|
11,80
|
0,34
|
14.727.656,78 |
16:56 |
|
POLHO POLISAN HOLDING
|
18,41
|
0,71
|
44.289.932,06 |
16:56 |
|
POLTK POLITEKNIK METAL
|
8.280,00
|
-0,84
|
22.332.957,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,13
|
18.192.424,45 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,38
|
-1,88
|
18.113.897,80 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
0,52
|
16.346.122,17 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,29
|
1,82
|
4.316.833,54 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,20
|
0,49
|
4.543.139,20 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-0,77
|
272.637.728,50 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
1.063.373,40 |
13:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
1.686.080,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-6,12
|
375.780.845,88 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
206,60
|
0,68
|
71.204.767,50 |
16:55 |
|
RAYSG RAY SIGORTA
|
231,60
|
-0,17
|
28.647.591,60 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
78.559.399,04 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,00
|
0,71
|
48.865.816,30 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-2,09
|
11.948.248,56 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
21,04
|
-1,41
|
6.638.225,12 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
0,81
|
83.139.853,45 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
-0,30
|
5.973.193,45 |
16:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
0,79
|
75.066.621,71 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,74
|
1,21
|
21.746.000,52 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
1,58
|
50.082.808,44 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,64
|
-2,99
|
77.865.268,04 |
16:56 |
|
SAHOL SABANCI HOLDING
|
86,40
|
2,25
|
2.000.130.516,30 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-0,16
|
9.693.344,26 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
39,00
|
-0,96
|
6.870.874,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
1,44
|
160.169.732,13 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
0,67
|
3.625.969,26 |
16:56 |
|
SARKY SARKUYSAN
|
16,52
|
4,10
|
66.662.196,05 |
16:56 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.217.822.665,48 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
2,08
|
35.167.822,60 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,80
|
1,53
|
70.847.206,10 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,72
|
-1,84
|
35.617.158,70 |
16:56 |
|
SEGYO SEKER GMYO
|
5,52
|
2,41
|
108.400.493,46 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
1,08
|
2.185.651,20 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
4,05
|
1,25
|
6.097.999,30 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
73,45
|
2,30
|
106.992.075,25 |
16:56 |
|
SELVA SELVA GIDA
|
2,87
|
1,77
|
207.646.734,58 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
1,90
|
94.239.823,07 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,93
|
-5,87
|
8.174.699,16 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
3.817.249,32 |
16:54 |
|
SISE SISE CAM
|
40,14
|
1,16
|
1.115.956.149,74 |
16:56 |
|
SKBNK SEKERBANK
|
8,05
|
4,55
|
375.143.410,85 |
16:56 |
|
SKTAS SOKTAS
|
4,23
|
1,44
|
21.130.633,50 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
7.442.684,70 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
-1,20
|
13.213.743,63 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-0,51
|
10.836.139,50 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
-5,23
|
262.898.194,70 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.276.102.941,75 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,69
|
-1,26
|
53.350.013,52 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
16.614.546,36 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,00
|
-0,70
|
1.399.150,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-2,23
|
1.004.432,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
1.249.132,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,00
|
10.056.229,53 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
0,40
|
165.825.454,25 |
16:56 |
|
SONME SONMEZ FILAMENT
|
148,00
|
-1,33
|
4.783.245,90 |
16:53 |
|
SRVGY SERVET GMYO
|
3,54
|
-1,94
|
122.178.261,31 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
308,00
|
0,00
|
561.786,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
-0,05
|
21.996.944,38 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,38
|
-2,03
|
421.609.373,44 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,90
|
-0,70
|
47.623.230,24 |
16:56 |
|
TABGD TAB GIDA
|
222,40
|
0,00
|
63.838.723,00 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
346,00
|
2,52
|
138.488.893,00 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,87
|
9,50
|
926.037.586,38 |
16:56 |
|
TATGD TAT GIDA
|
12,60
|
-0,55
|
8.225.546,02 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
1,76
|
404.480.663,00 |
16:56 |
|
TBORG T.TUBORG
|
163,20
|
0,55
|
17.065.153,40 |
16:56 |
|
TCELL TURKCELL
|
103,80
|
3,28
|
1.990.509.403,00 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
53,90
|
-1,73
|
48.292.704,65 |
16:56 |
|
TDGYO TREND GMYO
|
37,40
|
5,47
|
40.481.497,50 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,04
|
-2,85
|
1.658.048.318,96 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
14,58
|
7,68
|
358.071.349,49 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
310,75
|
-0,40
|
617.971.080,25 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,19
|
-0,41
|
13.397.202,49 |
16:56 |
|
TGSAS TGS DIS TICARET
|
169,30
|
1,01
|
7.544.819,40 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,74
|
6.226.260.589,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
70,55
|
4,29
|
293.841.295,45 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
1,96
|
52.920.283,44 |
16:56 |
|
TLMAN TRABZON LIMAN
|
98,95
|
-2,61
|
29.397.397,05 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
321,50
|
-7,88
|
92.204.956,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-0,38
|
56.842.626,70 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,92
|
0,55
|
21.078.180,74 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
239,00
|
2,05
|
818.930.072,10 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.758.231.286,62 |
16:56 |
|
TRCAS TURCAS HOLDING
|
41,84
|
-2,79
|
39.921.865,84 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
83,50
|
-3,47
|
474.115.891,80 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
-0,47
|
70.766.886,10 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,00
|
-0,80
|
123.526.691,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
16,70
|
-1,36
|
41.233.137,13 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,95
|
-5,64
|
1.106.617.458,00 |
16:56 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,14
|
12.712.926,19 |
16:55 |
|
TSKB T.S.K.B.
|
12,90
|
2,38
|
429.676.373,05 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
179.676.731,61 |
16:56 |
|
TTKOM TURK TELEKOM
|
57,75
|
1,76
|
1.030.192.942,15 |
16:56 |
|
TTRAK TURK TRAKTOR
|
524,50
|
0,58
|
58.395.804,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,85
|
-2,02
|
40.453.921,15 |
16:56 |
|
TUCLKR TUGCELIK - RHKP
|
3,84
|
-3,03
|
15.793.054,29 |
16:56 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
181.160.252,32 |
16:56 |
|
TUPRS TUPRAS
|
197,20
|
-0,10
|
2.611.525.460,30 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
-0,65
|
76.554.054,51 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,20
|
-0,98
|
39.336.808,38 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
1,35
|
286.798.343,00 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.692,00
|
-1,05
|
19.057.338,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
30,52
|
9,94
|
33.781.749,50 |
16:53 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,85
|
333.075.926,30 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-2,04
|
41.647.795,72 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
0,25
|
11.379.695,60 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-0,15
|
9.025.962,53 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,55
|
1,70
|
21.439.464,86 |
16:56 |
|
USAK USAK SERAMIK
|
2,79
|
0,00
|
95.990.072,21 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
-0,34
|
865.592.440,46 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
-1,28
|
263.530.120,50 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,54
|
116.702.000,19 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
1,06
|
9.398.999,00 |
16:56 |
|
VANGD VANET GIDA
|
45,66
|
-5,70
|
21.289.929,42 |
16:56 |
|
VBTYZ VBT YAZILIM
|
16,12
|
2,41
|
199.949.494,74 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
0,00
|
38.619.080,06 |
16:56 |
|
VERUS VERUSA HOLDING
|
255,25
|
-1,26
|
59.365.324,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,46
|
0,48
|
37.686.259,58 |
16:56 |
|
VESTL VESTEL
|
32,58
|
-0,06
|
102.070.520,42 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
40,00
|
5,21
|
16.523.772,80 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
60.442.063,28 |
16:55 |
|
VKING VIKING KAGIT
|
36,90
|
-3,66
|
49.474.227,94 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
-1,46
|
45.001.673,83 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
93,45
|
-0,64
|
100.896.716,20 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,00
|
-1,72
|
113.586.055,50 |
16:56 |
|
YATAS YATAS
|
36,20
|
0,06
|
20.133.888,32 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,70
|
-1,00
|
12.805.097,84 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
937.725,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,44
|
-1,78
|
148.698.679,44 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,94
|
35.634.389,16 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-0,08
|
10.397.564,70 |
16:55 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
1.808.953,62 |
13:55 |
|
YIGIT YIGIT AKU
|
24,08
|
-0,25
|
39.816.368,16 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
1,79
|
4.896.329.536,92 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
2,57
|
55.368.762,30 |
16:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,60
|
3,17
|
12.899.606,10 |
16:56 |
|
YONGA YONGA MOBILYA
|
70,00
|
6,06
|
2.329.523,40 |
13:55 |
|
YUNSA YUNSA
|
8,32
|
2,34
|
70.880.366,07 |
16:56 |
|
YYAPI YESIL YAPI
|
2,05
|
1,99
|
159.834.452,57 |
16:56 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,00
|
21.409.275,70 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
2,75
|
22.536.986,29 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
117.927.334,35 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-1,22
|
11.529.860,82 |
16:53 |
