|
A1CAP A1 CAPITAL YATIRIM
|
9,93
|
-1,68
|
38.581.148,28 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,44
|
1,18
|
146.237.048,66 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
17,70
|
-0,28
|
86.146.288,09 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
164,00
|
2,12
|
100.642.201,30 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
0,19
|
47.162.977,64 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
110.866.524,75 |
13:55 |
|
ADGYO ADRA GMYO
|
56,15
|
0,27
|
17.972.979,10 |
13:48 |
|
AEFES ANADOLU EFES
|
19,54
|
-2,88
|
413.692.079,52 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,91
|
-0,54
|
11.006.106,83 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
0,26
|
19.215.545,20 |
13:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,06
|
-4,53
|
188.315.762,58 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
-0,69
|
42.901.356,85 |
13:55 |
|
AGYO ATAKULE GMYO
|
8,53
|
-0,81
|
2.133.892,60 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,24
|
-1,51
|
54.924.828,58 |
13:55 |
|
AHSGY AHES GMYO
|
20,90
|
-2,43
|
19.415.400,66 |
13:55 |
|
AKBNK AKBANK
|
65,15
|
0,46
|
4.236.770.693,65 |
13:55 |
|
AKCNS AKCANSA
|
214,00
|
-1,11
|
41.764.247,20 |
13:55 |
|
AKENR AKENERJI
|
14,21
|
5,65
|
580.677.123,70 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
23.376.752,75 |
13:54 |
|
AKFIS AKFEN INSAAT
|
66,00
|
-1,27
|
87.254.346,20 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
-1,46
|
65.334.102,36 |
13:55 |
|
AKGRT AKSIGORTA
|
7,48
|
-2,35
|
59.166.411,46 |
13:54 |
|
AKHAN AKHAN UN
|
31,08
|
0,13
|
163.806.719,48 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
272,50
|
0,09
|
14.722.769,75 |
13:55 |
|
AKSA AKSA
|
10,46
|
-0,95
|
77.415.737,19 |
13:55 |
|
AKSEN AKSA ENERJI
|
81,75
|
1,62
|
473.491.504,15 |
13:55 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,97
|
8.725.898,32 |
13:52 |
|
AKSUE AKSU ENERJI
|
34,86
|
-0,23
|
13.428.595,60 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,37
|
3.288.912,42 |
13:51 |
|
ALARK ALARKO HOLDING
|
98,95
|
-1,44
|
373.732.535,05 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-0,50
|
56.588.921,62 |
13:54 |
|
ALCAR ALARKO CARRIER
|
748,50
|
-0,66
|
9.683.308,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,30
|
-1,85
|
39.723.515,30 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
63,60
|
2,75
|
631.959.688,55 |
13:55 |
|
ALGYO ALARKO GMYO
|
6,81
|
-2,99
|
468.846.825,67 |
13:55 |
|
ALKA ALKIM KAGIT
|
10,15
|
-1,26
|
25.305.435,75 |
13:54 |
|
ALKIM ALKIM KIMYA
|
17,18
|
-0,23
|
21.846.544,60 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,00
|
-2,37
|
203.268.318,25 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,69
|
-0,21
|
348.859.230,64 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,32
|
-2,91
|
179.099.154,07 |
13:54 |
|
ALVES ALVES KABLO
|
2,76
|
-2,13
|
193.268.628,86 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
89,70
|
-0,22
|
97.804.338,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,98
|
39.060.071,84 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-1,44
|
36.152.203,60 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
-2,42
|
69.787.231,22 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
121,00
|
-0,82
|
23.581.330,30 |
13:55 |
|
ARCLK ARCELIK
|
103,80
|
-1,80
|
101.188.650,60 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
1,05
|
175.681.181,95 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
30,10
|
-1,57
|
48.345.560,56 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,12
|
-2,28
|
74.538.044,52 |
13:55 |
|
ARMGD ARMADA GIDA
|
123,90
|
0,32
|
21.839.590,80 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,40
|
0,29
|
36.747.162,70 |
13:54 |
|
ARTMS ARTEMIS HALI
|
44,24
|
-6,47
|
289.059.242,90 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-1,70
|
17.877.720,72 |
13:54 |
|
ASELS ASELSAN
|
370,00
|
-3,52
|
6.668.755.779,75 |
13:53 |
|
ASGYO ASCE GMYO
|
11,74
|
-1,59
|
19.995.289,32 |
13:55 |
|
ASTOR ASTOR ENERJI
|
327,50
|
-8,65
|
11.979.083.508,00 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
-0,79
|
23.206.597,05 |
13:52 |
|
ATAGY ATA GMYO
|
12,80
|
0,00
|
1.053.178,54 |
13:54 |
|
ATAKP ATAKEY PATATES
|
57,05
|
1,69
|
31.175.322,45 |
13:55 |
|
ATATP ATP YAZILIM
|
226,90
|
0,93
|
271.487.902,40 |
13:55 |
|
ATATR ATA TURIZM
|
17,95
|
0,62
|
915.197.807,87 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
-1,62
|
843.500,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,98
|
-2,56
|
3.416.174,25 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-0,79
|
1.214.974,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,20
|
-0,49
|
3.755.497,65 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,12
|
1,14
|
146.821.191,58 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
1,60
|
39.347.788,36 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
61,75
|
-0,32
|
26.774.582,20 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,78
|
-3,23
|
7.866.752,10 |
13:52 |
|
AYCES ALTINYUNUS CESME
|
608,00
|
7,61
|
316.024.642,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
25,76
|
-1,23
|
18.272.546,34 |
13:54 |
|
AYEN AYEN ENERJI
|
34,96
|
-4,11
|
83.826.639,54 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
36,98
|
-0,05
|
846.065,26 |
13:55 |
|
AYGAZ AYGAZ
|
233,60
|
-3,23
|
56.933.684,20 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,61
|
0,00
|
77.064.331,05 |
13:55 |
|
BAGFS BAGFAS
|
27,42
|
-1,65
|
19.543.007,48 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
124,30
|
-2,05
|
51.277.639,20 |
13:55 |
|
BAKAB BAK AMBALAJ
|
48,08
|
-0,29
|
18.174.454,93 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,10
|
0,00
|
1.883.713,55 |
13:55 |
|
BALSU BALSU GIDA
|
13,64
|
-0,80
|
49.614.946,58 |
13:55 |
|
BANVT BANVIT
|
152,50
|
-0,46
|
14.422.607,80 |
13:55 |
|
BARMA BAREM AMBALAJ
|
60,65
|
0,58
|
40.642.993,70 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
1,69
|
2.211.241,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,76
|
-0,40
|
5.288.199,57 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,26
|
-3,49
|
53.903.913,16 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,24
|
-1,62
|
24.314.682,14 |
13:55 |
|
BERA BERA HOLDING
|
16,82
|
-0,83
|
54.116.969,26 |
13:54 |
|
BESLR BESLER GIDA
|
13,97
|
-2,72
|
45.425.270,38 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
33,92
|
-2,86
|
345.397.896,32 |
13:55 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-2,60
|
13.656.299,94 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,90
|
7,81
|
97.811.791,60 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
-7,59
|
177.473.665,72 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,67
|
-3,61
|
14.371.248,89 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
51,50
|
-0,96
|
106.001.583,39 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,70
|
-2,48
|
106.881.503,30 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
-0,79
|
1.724.659.023,50 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
-3,15
|
39.722.747,60 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,21
|
-0,97
|
83.592.606,42 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,13
|
1,84
|
69.629.658,35 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-1,30
|
6.820.644,54 |
13:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-6,18
|
170.200.749,61 |
13:55 |
|
BLCYT BILICI YATIRIM
|
32,56
|
-9,96
|
102.844.338,60 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
33,24
|
-3,32
|
62.890.196,62 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
16,59
|
-0,60
|
12.027.398,51 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,95
|
96.950.147,05 |
13:53 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,88
|
20.079.033,11 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-0,11
|
49.075.152,90 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,44
|
2,71
|
91.889.965,21 |
13:54 |
|
BORSK BOR SEKER
|
6,39
|
-1,54
|
45.596.643,93 |
13:55 |
|
BOSSA BOSSA
|
6,49
|
2,53
|
17.739.795,52 |
13:55 |
|
BRISA BRISA
|
97,40
|
-0,56
|
18.041.622,10 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-2,54
|
2.440.466,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-0,46
|
1.314.800,47 |
13:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,10
|
-2,59
|
29.040.904,50 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,80
|
-0,90
|
117.952.333,98 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,70
|
-4,46
|
2.133.597,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,50
|
-2,80
|
1.088.082.479,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.981,00
|
-1,20
|
121.869.425,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
35,84
|
-0,99
|
87.574.432,08 |
13:55 |
|
BTCIM BATI CIMENTO
|
6,13
|
-0,16
|
168.063.346,82 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,32
|
35.258.142,91 |
13:55 |
|
BULGS BULLS GSYO
|
41,04
|
-1,44
|
60.657.616,12 |
13:54 |
|
BURCE BURCELIK
|
47,34
|
0,51
|
167.474.406,01 |
13:55 |
|
BURVA BURCELIK VANA
|
1.178,00
|
-0,84
|
12.332.925,00 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
124,30
|
-2,13
|
60.271.135,80 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
43,48
|
2,16
|
32.435.189,76 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
231.598.766,82 |
13:55 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,73
|
1.222.408,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,60
|
-2,73
|
43.342.487,86 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
-3,96
|
627.051.969,35 |
13:55 |
|
CELHA CELIK HALAT
|
15,80
|
-9,97
|
232.205.849,22 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,85
|
-0,82
|
31.894.994,64 |
13:54 |
|
CEMTS CEMTAS
|
10,40
|
-1,05
|
34.597.547,94 |
13:54 |
|
CEMZY CEM ZEYTIN
|
13,23
|
0,99
|
63.353.764,58 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
26,86
|
-0,74
|
61.014.640,00 |
13:55 |
|
CGCAM CAGDAS CAM
|
45,56
|
4,83
|
420.165.934,34 |
13:55 |
|
CIMSA CIMSA
|
51,00
|
-2,30
|
123.480.472,20 |
13:55 |
|
CLEBI CELEBI
|
1.657,00
|
-0,90
|
25.458.924,00 |
13:54 |
|
CMBTN CIMBETON
|
1.612,00
|
-0,37
|
9.076.096,00 |
13:52 |
|
CMENT CIMENTAS
|
299,75
|
-0,83
|
882.844,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,00
|
14.851.234,08 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
172,00
|
-1,15
|
5.839.559,70 |
13:50 |
|
CRDFA CREDITWEST FAKTORING
|
37,28
|
0,76
|
27.561.401,60 |
13:55 |
|
CRFSA CARREFOURSA
|
125,40
|
-1,95
|
41.064.529,50 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
29,06
|
3,20
|
140.683.579,18 |
13:55 |
|
CVKMD CVK MADEN
|
45,58
|
1,06
|
599.476.756,90 |
13:55 |
|
CWENE CW ENERJI
|
40,46
|
-1,08
|
558.097.507,66 |
13:55 |
|
DAGI DAGI GIYIM
|
7,07
|
-1,67
|
20.912.440,26 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
0,48
|
874.254.845,47 |
13:54 |
|
DARDL DARDANEL
|
2,28
|
-0,44
|
24.062.006,46 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
-0,41
|
49.863.128,64 |
13:55 |
|
DENGE DENGE HOLDING
|
2,33
|
-0,43
|
10.727.182,40 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
-0,80
|
63.219.674,34 |
13:54 |
|
DERIM DERIMOD
|
37,94
|
1,17
|
14.848.109,02 |
13:54 |
|
DESA DESA DERI
|
12,50
|
-2,65
|
10.302.286,14 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
-2,21
|
27.856.566,10 |
13:54 |
|
DEVA DEVA HOLDING
|
65,95
|
0,46
|
10.550.246,10 |
13:51 |
|
DGATE DATAGATE BILGISAYAR
|
127,50
|
-0,70
|
50.969.125,20 |
13:54 |
|
DGGYO DOGUS GMYO
|
32,60
|
-2,40
|
2.536.233,04 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,31
|
0,76
|
87.138.286,23 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,03
|
2.591.761,16 |
13:55 |
|
DITAS DITAS BDY
|
37,32
|
2,98
|
114.861.134,62 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
-0,33
|
18.909.720,25 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-1,83
|
168.443.218,01 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
0,35
|
6.581.264,73 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,56
|
-0,36
|
6.109.575,67 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,70
|
116.772.902,30 |
13:55 |
|
DOCO DO-CO
|
9.980,00
|
2,36
|
78.534.067,50 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
0,52
|
29.179.002,92 |
13:55 |
|
DOFRB DOF ROBOTIK
|
169,20
|
-3,70
|
828.300.051,00 |
13:55 |
|
DOGUB DOGUSAN
|
104,80
|
1,65
|
31.238.295,90 |
13:54 |
|
DOHOL DOGAN HOLDING
|
22,44
|
-0,97
|
126.542.916,38 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,34
|
-1,94
|
20.789.674,74 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.222,00
|
1,00
|
799.231.293,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
110,70
|
-1,42
|
120.734.043,00 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,00
|
6.137.451,59 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
0,09
|
27.115.307,38 |
13:52 |
|
DYOBY DYO BOYA
|
15,49
|
-0,39
|
37.786.200,29 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,64
|
2,49
|
31.792.982,63 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
0,95
|
28.946.568,70 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
85,10
|
-0,82
|
143.941.776,30 |
13:54 |
|
ECOGR ECOGREEN ENERJI
|
37,14
|
1,09
|
193.770.788,96 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
350,75
|
-1,61
|
46.920.219,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,42
|
-3,01
|
67.395.121,06 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
-0,49
|
11.980.584,78 |
13:54 |
|
EFOR EFOR YATIRIM
|
11,77
|
1,29
|
366.863.701,57 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.700,00
|
0,13
|
72.758.270,00 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
-0,27
|
50.083.575,16 |
13:54 |
|
EGEPO NASMED EGEPOL
|
19,43
|
-1,57
|
7.012.393,30 |
13:55 |
|
EGGUB EGE GUBRE
|
102,10
|
-1,83
|
25.055.825,30 |
13:54 |
|
EGPRO EGE PROFIL
|
41,70
|
2,81
|
63.960.365,08 |
13:55 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,29
|
7.446.370,76 |
13:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,50
|
-3,39
|
1.150.456.468,30 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-0,25
|
832.110.147,81 |
13:55 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-0,23
|
1.821.833,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
9,01
|
0,33
|
474.726.922,10 |
13:55 |
|
EKSUN EKSUN GIDA
|
7,51
|
-1,96
|
21.708.100,17 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,80
|
-4,62
|
58.240.388,46 |
13:46 |
|
EMKEL EMEK ELEKTRIK
|
24,26
|
5,75
|
405.441.083,66 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
169,40
|
2,23
|
717.578,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,30
|
9,95
|
54.178.482,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,16
|
4,36
|
236.003.717,63 |
13:55 |
|
ENERY ENERYA ENERJI
|
8,68
|
-1,36
|
71.258.677,26 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
-2,55
|
102.238.684,00 |
13:55 |
|
ENKAI ENKA INSAAT
|
94,00
|
-1,98
|
674.753.859,15 |
13:55 |
|
ENPRA ENPARA BANK
|
70,65
|
0,14
|
2.999.546,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
9,96
|
796.263.387,54 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
-3,92
|
80.104.641,10 |
13:54 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,74
|
-2,63
|
8.352.008,04 |
13:55 |
|
EPLAS EGEPLAST
|
5,83
|
-0,17
|
10.932.751,14 |
13:53 |
|
ERBOS ERBOSAN
|
194,70
|
-1,67
|
3.872.309,60 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
-1,50
|
42.039.819,95 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,44
|
-2,13
|
3.492.140.057,84 |
13:55 |
|
ERSU ERSU GIDA
|
26,20
|
-2,17
|
5.857.029,80 |
13:55 |
|
ESCAR ESCAR FILO
|
51,50
|
0,59
|
60.983.087,40 |
13:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
-0,38
|
98.150.455,88 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
-1,71
|
197.423.493,36 |
13:55 |
|
ETILR ETILER GIDA
|
5,70
|
1,06
|
39.772.279,69 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,20
|
3,87
|
7.092.612,32 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,45
|
-0,43
|
3.889.072,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,85
|
1,72
|
9.235.903,88 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
88,60
|
5,10
|
2.871.888.375,95 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,85
|
-0,61
|
108.034.512,19 |
13:55 |
|
EUYO EURO YAT. ORT.
|
6,24
|
-5,31
|
7.356.163,71 |
13:54 |
|
EYGYO EYG GMYO
|
2,67
|
-0,74
|
15.904.027,23 |
13:55 |
|
FADE FADE GIDA
|
17,13
|
-2,39
|
58.825.042,66 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,92
|
-3,92
|
1.151.666.554,26 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,35
|
-4,97
|
26.898.108,93 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
0,64
|
17.268.809,00 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,78
|
-2,20
|
157.559.047,05 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,24
|
1,36
|
68.035.555,50 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
-2,19
|
85.653.354,55 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
1,29
|
65.516.461,88 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,18
|
-3,88
|
191.552.231,94 |
13:55 |
|
FROTO FORD OTOSAN
|
87,80
|
-1,29
|
1.510.175.649,10 |
13:55 |
|
FZLGY FUZUL GMYO
|
15,05
|
4,51
|
388.395.317,78 |
13:55 |
|
GARAN GARANTI BANKASI
|
125,70
|
-0,16
|
1.633.233.276,50 |
13:55 |
|
GARFA GARANTI FAKTORING
|
30,36
|
0,26
|
14.326.411,24 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
296,00
|
-0,67
|
3.430.942,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
-1,72
|
41.946.708,28 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
38,42
|
-1,74
|
241.373.755,30 |
13:55 |
|
GENIL GEN ILAC
|
8,55
|
1,06
|
197.430.332,54 |
13:55 |
|
GENKM GENTAS KIMYA
|
16,01
|
9,96
|
906.611.094,60 |
13:55 |
|
GENTS GENTAS
|
7,20
|
-1,10
|
32.839.078,74 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
37,90
|
-1,20
|
100.497.377,66 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,10
|
-1,93
|
1.799.803.822,75 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,75
|
-1,82
|
81.656.377,85 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-0,39
|
1.853.171,98 |
13:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,45
|
-0,93
|
23.238.443,40 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
0,06
|
702.661.201,60 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-0,30
|
16.422.356,18 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
1,45
|
67.848.710,18 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,66
|
-4,68
|
109.486.111,80 |
13:55 |
|
GOKNR GOKNUR GIDA
|
24,38
|
2,78
|
229.730.682,06 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
-0,45
|
23.197.345,25 |
13:55 |
|
GOODY GOOD-YEAR
|
16,36
|
-0,12
|
8.956.457,14 |
13:51 |
|
GOZDE GOZDE GIRISIM
|
19,60
|
-0,10
|
15.141.702,73 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,40
|
-1,64
|
1.997.305,70 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-1,26
|
50.237.047,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
206,60
|
-1,05
|
70.317.280,00 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
12,07
|
-0,49
|
92.830.632,56 |
13:55 |
|
GSDHO GSD HOLDING
|
5,12
|
-2,29
|
37.999.398,16 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0,89
|
247.015.079,17 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
-3,70
|
606.748.113,50 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.213,00
|
1,08
|
155.598.639,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
-1,27
|
82.414.636,54 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
70,30
|
-6,27
|
496.996.969,30 |
13:55 |
|
HALKB T. HALK BANKASI
|
45,12
|
-4,45
|
2.313.224.852,50 |
13:55 |
|
HATEK HATAY TEKSTIL
|
17,34
|
-0,91
|
17.998.130,89 |
13:55 |
|
HATSN HATSAN GEMI
|
58,80
|
1,64
|
260.713.996,75 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
-0,72
|
52.163.813,32 |
13:55 |
|
HEDEF HEDEF HOLDING
|
109,00
|
0,93
|
135.775.044,50 |
13:55 |
|
HEKTS HEKTAS
|
4,50
|
2,51
|
2.159.212.064,94 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,85
|
-5,17
|
74.924.460,18 |
13:55 |
|
HLGYO HALK GMYO
|
6,27
|
0,32
|
117.536.857,70 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
66,95
|
-1,40
|
61.147.026,80 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
118,90
|
1,89
|
1.321.688.911,70 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-0,29
|
9.014.361,58 |
13:55 |
|
HUBVC HUB GIRISIM
|
3,49
|
1,16
|
4.639.833,38 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,12
|
1,23
|
234.128.200,78 |
13:55 |
|
HURGZ HURRIYET GZT.
|
7,93
|
1,02
|
83.713.310,67 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
21,60
|
-8,63
|
183.908.397,72 |
13:55 |
|
ICUGS ICU GIRISIM
|
6,15
|
4,41
|
33.925.176,09 |
13:54 |
|
IDGYO IDEALIST GMYO
|
4,64
|
-4,13
|
10.121.518,74 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,50
|
0,62
|
299.697.095,20 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
101,90
|
2,93
|
106.620.696,00 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
1.573.980,07 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
7.196.065,23 |
13:54 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
65.807.525,27 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
19.324.181,77 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
3.393.937,97 |
13:54 |
|
IMASM IMAS MAKINA
|
3,30
|
0,00
|
35.290.314,40 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
12,48
|
-1,34
|
59.948.775,69 |
13:54 |
|
INFO INFO YATIRIM
|
3,72
|
-2,11
|
31.484.290,14 |
13:55 |
|
INGRM INGRAM BILISIM
|
471,75
|
-0,16
|
21.080.699,75 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,37
|
469.473,90 |
13:55 |
|
INTEM INTEMA
|
271,75
|
-1,63
|
14.135.981,75 |
13:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
-0,37
|
26.068.302,39 |
13:53 |
|
INVES INVESTCO HOLDING
|
637,50
|
1,67
|
54.254.207,50 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
-0,32
|
1.617.169,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
400.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,45
|
0,45
|
2.838.255.091,75 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,35
|
1,38
|
327.751.993,80 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,64
|
-0,41
|
10.306.403,87 |
13:53 |
|
ISGSY IS GIRISIM
|
110,90
|
-0,63
|
39.272.056,20 |
13:55 |
|
ISGYO IS GMYO
|
20,76
|
-0,48
|
15.971.720,70 |
13:54 |
|
ISKPL ISIK PLASTIK
|
16,89
|
9,96
|
94.879.743,90 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-0,74
|
161.486.368,30 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,69
|
-2,03
|
14.688.623,55 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,12
|
4.342.474,37 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
10,72
|
-1,65
|
311.056.835,67 |
13:55 |
|
IZFAS IZMIR FIRCA
|
66,05
|
-2,15
|
207.068.985,40 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,35
|
-0,23
|
20.360.828,95 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67
|
-0,52
|
42.905.379,38 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
17,13
|
-1,61
|
22.721.588,38 |
13:54 |
|
KAPLM KAPLAMIN
|
589,50
|
-1,75
|
33.956.095,00 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
12,49
|
-3,55
|
169.772.277,50 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
13,51
|
1,35
|
198.708.701,87 |
13:55 |
|
KARTN KARTONSAN
|
134,20
|
-1,83
|
221.387.415,40 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-0,35
|
107.198.254,37 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,68
|
0,00
|
29.434.611,75 |
13:53 |
|
KBORU KUZEY BORU
|
24,58
|
-2,15
|
127.140.910,14 |
13:54 |
|
KCAER KOCAER CELIK
|
13,67
|
0,89
|
163.294.250,32 |
13:55 |
|
KCHOL KOC HOLDING
|
189,20
|
0,32
|
1.644.486.257,30 |
13:55 |
|
KENT KENT GIDA
|
399,50
|
-0,13
|
1.152.727,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0,53
|
3.047.144,52 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
-4,37
|
99.715.882,37 |
13:46 |
|
KGYO KORAY GMYO
|
12,42
|
2,64
|
136.059.667,17 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
-1,85
|
18.797.307,91 |
13:54 |
|
KLGYO KILER GMYO
|
4,93
|
0,82
|
35.288.306,59 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,24
|
-0,32
|
28.670.459,22 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
35,00
|
2,64
|
47.162.021,80 |
13:54 |
|
KLNMA T. KALKINMA BANK.
|
8,96
|
-1,54
|
881.639,62 |
13:55 |
|
KLRHO KILER HOLDING
|
101,20
|
0,20
|
339.058.004,30 |
13:55 |
|
KLSER KALESERAMIK
|
29,80
|
-1,46
|
46.501.010,50 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,44
|
-3,86
|
115.457.854,80 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
-1,97
|
96.258.289,65 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,38
|
-0,89
|
50.825.682,94 |
13:53 |
|
KNFRT KONFRUT TARIM
|
16,63
|
3,36
|
466.717.012,50 |
13:55 |
|
KOCMT KOC METALURJI
|
2,58
|
-1,15
|
28.897.898,41 |
13:55 |
|
KONKA KONYA KAGIT
|
14,92
|
-0,13
|
9.369.006,67 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,82
|
0,90
|
425.631.234,48 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
0,39
|
20.116.245,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,15
|
-1,28
|
33.663.042,54 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,50
|
-2,21
|
54.619.837,45 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
0,27
|
21.111.268,91 |
13:55 |
|
KRDMA KARDEMIR (A)
|
38,30
|
-2,30
|
134.121.894,90 |
13:55 |
|
KRDMB KARDEMIR (B)
|
117,00
|
0,86
|
1.160.992.662,90 |
13:54 |
|
KRDMD KARDEMIR (D)
|
39,20
|
-3,16
|
1.371.260.514,88 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
25.607.978,06 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
19,77
|
-1,15
|
24.256.804,47 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
0,64
|
11.246.847,64 |
13:52 |
|
KRSTL KRISTAL KOLA
|
11,76
|
-1,59
|
53.146.375,69 |
13:52 |
|
KRTEK KARSU TEKSTIL
|
25,02
|
-1,42
|
2.924.812,00 |
13:43 |
|
KRVGD KERVAN GIDA
|
3,18
|
-2,15
|
17.133.444,16 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
998.120,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
146,30
|
8,37
|
3.449.528.891,50 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,95
|
-2,83
|
117.920.699,70 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,85
|
-1,94
|
11.592.736,90 |
13:55 |
|
KUVVA KUVVA GIDA
|
149,50
|
-0,99
|
11.183.142,50 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
75,85
|
-2,07
|
119.076.192,45 |
13:54 |
|
KZBGY KIZILBUK GYO
|
2,96
|
-1,33
|
102.024.491,29 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
25,04
|
0,48
|
48.840.562,30 |
13:55 |
|
LIDER LDR TURIZM
|
122,20
|
0,91
|
81.253.211,60 |
13:53 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,00
|
19.743.086,03 |
13:54 |
|
LILAK LILA KAGIT
|
34,72
|
-1,14
|
81.732.819,88 |
13:55 |
|
LINK LINK BILGISAYAR
|
7,32
|
-3,56
|
276.800.382,34 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
-0,73
|
29.588.208,64 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,84
|
-1,91
|
97.254.971,32 |
13:55 |
|
LOGO LOGO YAZILIM
|
151,70
|
-3,50
|
48.898.324,80 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,88
|
31.490.800,88 |
13:55 |
|
LUKSK LUKS KADIFE
|
110,30
|
-4,58
|
63.122.688,50 |
13:55 |
|
LXGYO LUXERA GMYO
|
17,20
|
1,18
|
330.747.922,85 |
13:55 |
|
LYDHO LYDIA HOLDING
|
191,00
|
-2,70
|
26.361.424,00 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.660,00
|
-1,01
|
8.463.505,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.189,00
|
-0,42
|
49.673.466,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,52
|
-1,60
|
23.917.689,34 |
13:55 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-9,97
|
5.094.322.104,45 |
13:55 |
|
MAKIM MAKIM MAKINE
|
18,66
|
-2,66
|
106.333.092,32 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,66
|
-0,29
|
34.416.715,75 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,64
|
-2,58
|
422.696.905,50 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
1,31
|
24.455.072,21 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
60,25
|
0,08
|
62.056.573,90 |
13:52 |
|
MARMR MARMARA HOLDING
|
2,63
|
-2,59
|
160.297.419,85 |
13:55 |
|
MARTI MARTI OTEL
|
1,96
|
1,03
|
91.280.311,95 |
13:55 |
|
MAVI MAVI GIYIM
|
42,00
|
-1,22
|
139.145.654,38 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
196,90
|
-3,00
|
424.655.695,90 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
-1,51
|
10.287.770,62 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
917.993,64 |
13:55 |
|
MEGMT MEGA METAL
|
77,15
|
0,46
|
331.818.338,65 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
0,50
|
44.608.428,38 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
-5,50
|
19.176.233,88 |
13:53 |
|
MERCN MERCAN KIMYA
|
24,54
|
-0,32
|
67.943.247,14 |
13:55 |
|
MERIT MERIT TURIZM
|
16,62
|
0,61
|
21.770.563,10 |
13:54 |
|
MERKO MERKO GIDA
|
2,09
|
0,00
|
90.640.763,17 |
13:55 |
|
METRO METRO HOLDING
|
8,42
|
-0,94
|
56.827.201,63 |
13:53 |
|
MEYSU MEYSU GIDA
|
18,15
|
3,66
|
554.913.587,79 |
13:55 |
|
MGROS MIGROS TICARET
|
658,50
|
-1,27
|
699.228.398,00 |
13:55 |
|
MHRGY MHR GMYO
|
4,72
|
-1,46
|
16.036.040,23 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
49,92
|
-2,12
|
1.779.560.601,77 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,45
|
-0,60
|
562.177,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
-1,20
|
22.582.379,04 |
13:54 |
|
MNDTR MONDI TURKEY
|
5,85
|
0,52
|
4.975.061,02 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,16
|
0,94
|
35.455.214,47 |
13:54 |
|
MOGAN MOGAN ENERJI
|
12,56
|
-2,03
|
87.896.409,68 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,02
|
-1,53
|
64.370.769,90 |
13:55 |
|
MPARK MLP SAGLIK
|
448,25
|
-2,55
|
121.229.788,25 |
13:55 |
|
MRGYO MARTI GMYO
|
1,63
|
0,62
|
81.614.374,84 |
13:55 |
|
MRSHL MARSHALL
|
1.571,00
|
-0,19
|
11.629.846,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,58
|
-0,30
|
16.586.592,01 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,18
|
-1,16
|
34.652.267,72 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
0,50
|
1.736.860,52 |
13:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
-1,59
|
1.761.114,56 |
13:51 |
|
NATEN NATUREL ENERJI
|
7,01
|
-0,85
|
44.704.048,11 |
13:54 |
|
NETAS NETAS TELEKOM.
|
68,75
|
-0,15
|
25.588.022,40 |
13:53 |
|
NETCD NETCAD YAZILIM
|
183,90
|
-3,41
|
1.226.103.171,50 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
-0,61
|
30.675.152,79 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,82
|
-0,39
|
24.902.887,05 |
13:54 |
|
NTHOL NET HOLDING
|
39,00
|
-0,51
|
18.277.565,44 |
13:54 |
|
NUGYO NUROL GMYO
|
10,82
|
-0,92
|
19.293.635,84 |
13:55 |
|
NUHCM NUH CIMENTO
|
216,90
|
0,14
|
5.887.050,60 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
7,80
|
0,52
|
124.645.809,82 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
-0,66
|
17.867.477,96 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
-3,39
|
263.658.548,99 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.417,00
|
-1,60
|
125.990.776,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-1,10
|
22.447.251,85 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,25
|
-2,80
|
109.060.488,00 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
84,35
|
-9,98
|
278.793.717,05 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,69
|
-1,88
|
8.000.546,91 |
13:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,70
|
-1,21
|
130.438.064,90 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
218,00
|
-4,55
|
2.906.487,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-0,66
|
9.633.849,92 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,79
|
52.298.691,75 |
13:55 |
|
OTKAR OTOKAR
|
377,50
|
1,62
|
397.188.098,75 |
13:55 |
|
OTTO OTTO HOLDING
|
209,60
|
-0,66
|
62.098.126,10 |
13:55 |
|
OYAKC OYAK CIMENTO
|
20,78
|
-0,86
|
266.383.970,54 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
50,45
|
-0,10
|
1.544.814,45 |
13:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-1,03
|
6.076.820,86 |
13:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,32
|
-3,03
|
4.472.013,82 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
1.470,00
|
-0,27
|
123.039.312,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-1,42
|
25.528.552,95 |
13:54 |
|
OZKGY OZAK GMYO
|
13,52
|
-0,15
|
19.424.178,42 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,90
|
0,41
|
6.894.041,66 |
13:54 |
|
OZSUB OZSU BALIK
|
30,50
|
-1,10
|
53.133.620,86 |
13:54 |
|
OZYSR OZYASAR TEL
|
12,22
|
-3,02
|
13.413.433,30 |
13:55 |
|
PAGYO PANORA GMYO
|
126,10
|
0,16
|
3.799.240,90 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
361.196.088,07 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-1,18
|
11.538.325,45 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
-2,42
|
49.421.326,08 |
13:55 |
|
PARSN PARSAN
|
86,15
|
-2,66
|
26.676.594,85 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,70
|
-1,20
|
157.631.853,00 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
24,40
|
1,67
|
245.807.540,32 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
35,32
|
-5,91
|
82.279.414,90 |
13:55 |
|
PEKGY PEKER GMYO
|
12,65
|
-1,33
|
664.054.991,78 |
13:55 |
|
PENGD PENGUEN GIDA
|
13,47
|
-2,39
|
59.262.542,81 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,10
|
-0,80
|
42.580.125,91 |
13:54 |
|
PETKM PETKIM
|
21,42
|
-4,97
|
763.303.955,92 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,66
|
-0,94
|
7.922.479,89 |
13:54 |
|
PGSUS PEGASUS
|
169,90
|
-0,06
|
758.553.859,80 |
13:55 |
|
PINSU PINAR SU
|
11,61
|
-2,35
|
20.709.883,58 |
13:54 |
|
PKART PLASTIKKART
|
152,50
|
-6,10
|
104.967.103,50 |
13:53 |
|
PKENT PETROKENT TURIZM
|
152,70
|
-0,78
|
21.385.720,90 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
23,52
|
0,09
|
29.787.769,50 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
49,80
|
0,40
|
37.588.105,12 |
13:55 |
|
PNSUT PINAR SUT
|
13,19
|
-0,30
|
13.923.363,47 |
13:53 |
|
POLHO POLISAN HOLDING
|
20,66
|
1,97
|
39.625.907,04 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.042,50
|
-0,74
|
16.346.905,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
8,00
|
-1,48
|
23.219.406,62 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,16
|
-4,66
|
80.652.286,54 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
-1,32
|
26.403.570,68 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
58,45
|
6,27
|
529.644.530,10 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,10
|
-1,37
|
2.978.097,60 |
13:51 |
|
PSGYO PASIFIK GMYO
|
3,13
|
1,95
|
415.192.391,16 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
-0,52
|
423.534,64 |
13:55 |
|
QNBTR QNB BANK
|
215,00
|
-3,67
|
2.903.756,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
-4,89
|
692.695.256,45 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
216,20
|
2,81
|
558.787.035,70 |
13:54 |
|
RAYSG RAY SIGORTA
|
184,30
|
-0,54
|
11.394.253,70 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
1,54
|
114.436.185,01 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,20
|
0,31
|
177.588.631,70 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-2,06
|
5.124.030,78 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
-2,04
|
3.839.704,42 |
13:52 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-1,99
|
76.097.621,50 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,42
|
0,96
|
51.471.618,78 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
-3,35
|
29.265.045,67 |
13:55 |
|
RYGYO REYSAS GMYO
|
32,16
|
0,25
|
32.457.461,80 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
27,20
|
3,82
|
383.173.741,04 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,92
|
-3,01
|
73.442.067,86 |
13:55 |
|
SAHOL SABANCI HOLDING
|
90,20
|
-0,55
|
1.491.557.683,85 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,88
|
5,20
|
28.555.848,08 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
53,50
|
-1,02
|
54.134.604,25 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
9,76
|
2,74
|
241.005.637,52 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,09
|
4.369.202,02 |
13:54 |
|
SARKY SARKUYSAN
|
31,38
|
-1,94
|
578.919.878,98 |
13:55 |
|
SASA SASA POLYESTER
|
2,61
|
-0,76
|
5.214.818.695,66 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
68,45
|
4,11
|
391.772.944,90 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,00
|
-4,03
|
138.038.645,50 |
13:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,65
|
-2,29
|
75.282.210,10 |
13:55 |
|
SEGYO SEKER GMYO
|
4,97
|
0,81
|
18.468.539,82 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,97
|
2.607.986,26 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
7,55
|
2,17
|
6.959.380,92 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
96,80
|
0,68
|
44.538.254,30 |
13:55 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
49.010.305,42 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,06
|
-1,47
|
68.083.892,87 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-1,35
|
3.927.023,46 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-2,16
|
6.572.374,65 |
13:54 |
|
SISE SISE CAM
|
45,24
|
-2,33
|
1.435.641.655,24 |
13:55 |
|
SKBNK SEKERBANK
|
12,86
|
-1,08
|
131.662.202,75 |
13:54 |
|
SKTAS SOKTAS
|
3,42
|
0,00
|
9.856.339,13 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,50
|
-3,90
|
8.280.109,75 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-5,30
|
73.699.408,06 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
38,38
|
0,63
|
130.486.743,46 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,31
|
-1,60
|
418.004.307,35 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,92
|
-3,69
|
133.908.385,41 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
-1,61
|
43.874.413,79 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
0,73
|
22.180.259,24 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
762.379,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,26
|
-1,70
|
867.980,08 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,60
|
-4,87
|
46.699.149,09 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
47,86
|
-2,45
|
132.103.838,48 |
13:55 |
|
SONME SONMEZ FILAMENT
|
134,00
|
0,37
|
2.680.814,70 |
13:52 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
54.329.622,03 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
-2,44
|
932.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,26
|
-0,80
|
8.451.202,20 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,80
|
-1,24
|
86.926.493,30 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
8,01
|
0,00
|
9.037.477,17 |
13:54 |
|
SVGYO SAVUR GMYO
|
19,24
|
0,79
|
331.690.865,48 |
13:55 |
|
TABGD TAB GIDA
|
273,50
|
-0,09
|
79.094.896,50 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
583,00
|
0,43
|
79.935.840,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,52
|
-3,01
|
218.588.284,04 |
13:55 |
|
TATGD TAT GIDA
|
19,99
|
-2,87
|
34.475.429,85 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
-0,29
|
265.764.717,75 |
13:55 |
|
TBORG T.TUBORG
|
136,80
|
-0,36
|
10.251.628,50 |
13:54 |
|
TCELL TURKCELL
|
105,00
|
-0,76
|
1.036.202.802,40 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
145,70
|
1,89
|
405.252.163,40 |
13:55 |
|
TDGYO TREND GMYO
|
14,25
|
-0,35
|
3.516.181,66 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,48
|
0,27
|
994.281.393,30 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,53
|
-2,05
|
33.615.360,20 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
198,90
|
-1,92
|
1.392.341.177,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,83
|
-1,93
|
57.140.970,42 |
13:55 |
|
TGSAS TGS DIS TICARET
|
166,10
|
0,54
|
20.914.422,10 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
0,00
|
5.609.309.112,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
152,10
|
1,06
|
741.821.057,40 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,66
|
-0,96
|
27.769.635,50 |
13:54 |
|
TLMAN TRABZON LIMAN
|
103,30
|
4,71
|
111.293.880,45 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
320,00
|
2,56
|
81.489.768,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,70
|
-0,60
|
32.912.593,35 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
-1,90
|
39.219.769,00 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-1,34
|
330.136.301,00 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,76
|
1,40
|
3.531.397.611,40 |
13:55 |
|
TRCAS TURCAS HOLDING
|
43,58
|
-2,72
|
26.092.899,10 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
89,75
|
0,62
|
120.064.573,70 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-1,69
|
52.312.927,50 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00
|
-0,71
|
44.380.150,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
2,22
|
-9,76
|
5.439.111,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
-0,25
|
324.217.133,80 |
13:55 |
|
TSGYO TSKB GMYO
|
6,74
|
2,12
|
15.276.484,01 |
13:53 |
|
TSKB T.S.K.B.
|
11,65
|
0,00
|
124.259.022,82 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
107.448.067,86 |
13:54 |
|
TTKOM TURK TELEKOM
|
63,50
|
0,95
|
1.695.009.270,90 |
13:55 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-0,39
|
36.489.916,00 |
13:55 |
|
TUCLK TUGCELIK
|
4,36
|
-2,24
|
45.912.096,86 |
13:54 |
|
TUKAS TUKAS
|
2,41
|
-1,23
|
113.912.474,58 |
13:55 |
|
TUPRS TUPRAS
|
229,00
|
-3,74
|
4.140.961.277,00 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,84
|
-2,54
|
1.465.435.665,72 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,84
|
-1,78
|
6.588.123,40 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
0,16
|
331.692.902,68 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,18
|
-0,35
|
314.469.216,90 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.322,00
|
-3,50
|
53.939.479,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,96
|
-0,74
|
6.345.376,50 |
13:51 |
|
ULKER ULKER BISKUVI
|
114,30
|
-0,95
|
344.152.951,20 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,52
|
13.071.176,13 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
346,00
|
1,32
|
149.625.278,00 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-2,79
|
44.471.160,86 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,16
|
-1,35
|
9.937.338,10 |
13:55 |
|
USAK USAK SERAMIK
|
1,57
|
-0,63
|
57.760.046,84 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,48
|
0,06
|
956.990.621,58 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
-0,16
|
82.122.927,61 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
30.095.686,01 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
76,45
|
0,86
|
6.556.265,30 |
13:54 |
|
VANGD VANET GIDA
|
86,60
|
-2,20
|
7.774.793,10 |
13:55 |
|
VBTYZ VBT YAZILIM
|
29,68
|
-1,13
|
99.181.028,04 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
41,04
|
-2,29
|
20.715.150,10 |
13:55 |
|
VERUS VERUSA HOLDING
|
586,50
|
0,17
|
15.738.135,00 |
13:48 |
|
VESBE VESTEL BEYAZ ESYA
|
6,73
|
-0,88
|
11.478.401,91 |
13:54 |
|
VESTL VESTEL
|
26,02
|
-0,69
|
48.657.012,22 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,78
|
-0,76
|
3.040.529,06 |
13:47 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
16.783.018,15 |
13:54 |
|
VKING VIKING KAGIT
|
26,12
|
0,31
|
4.899.887,66 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-0,91
|
20.167.627,96 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
91,75
|
-3,83
|
204.015.167,80 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,16
|
-2,30
|
47.973.381,54 |
13:55 |
|
YATAS YATAS
|
41,80
|
1,80
|
26.680.249,46 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,44
|
-1,71
|
24.388.113,44 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-5,88
|
382.263,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,40
|
-2,22
|
976.238.479,80 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
0,66
|
11.525.073,00 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
0,61
|
50.038.210,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,78
|
3,29
|
245.199.143,70 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
0,00
|
2.673.314.555,50 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-0,57
|
61.211.715,67 |
13:55 |
|
YONGA YONGA MOBILYA
|
58,20
|
-3,40
|
420.204,00 |
13:55 |
|
YUNSA YUNSA
|
10,37
|
-2,17
|
32.697.388,93 |
13:54 |
|
YYAPI YESIL YAPI
|
1,01
|
0,00
|
4.081.472,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
-1,96
|
49.755.790,54 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
10,69
|
0,85
|
32.824.633,05 |
13:55 |
|
ZERGY ZERAY GMYO
|
14,85
|
6,22
|
350.427.300,98 |
13:55 |
|
ZGYO Z GMYO
|
42,88
|
4,08
|
234.221.778,46 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-1,62
|
81.919.002,24 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
16,91
|
-0,82
|
227.233.487,05 |
13:55 |
