|
A1CAP A1 CAPITAL YATIRIM
|
11,44
|
2,14
|
51.659.220,43 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
0,34
|
7.272.854,86 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
0,10
|
1.806.376,35 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,46
|
0,42
|
10.218.278,58 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
-0,63
|
120.497.048,14 |
11:28 |
|
ADGYO ADRA GMYO
|
47,64
|
-3,01
|
19.956.475,42 |
11:25 |
|
AEFES ANADOLU EFES
|
16,19
|
1,57
|
543.962.320,09 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,62
|
6.121.632,57 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,60
|
-0,54
|
6.724.950,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,02
|
1,97
|
69.742.665,44 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,26
|
-0,14
|
12.116.096,42 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,01
|
0,43
|
313.517,61 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,60
|
0,76
|
22.432.156,86 |
11:27 |
|
AHSGY AHES GMYO
|
57,45
|
2,77
|
46.957.705,70 |
11:28 |
|
AKBNK AKBANK
|
63,85
|
0,55
|
1.820.826.020,90 |
11:27 |
|
AKCNS AKCANSA
|
129,50
|
-0,38
|
15.902.181,40 |
11:27 |
|
AKENR AKENERJI
|
11,96
|
3,10
|
93.273.431,86 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,99
|
36.277.083,43 |
11:27 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,75
|
11.336.686,48 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
0,35
|
4.811.926,74 |
11:27 |
|
AKGRT AKSIGORTA
|
6,79
|
1,95
|
29.059.573,09 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
0,00
|
349.622,40 |
11:23 |
|
AKSA AKSA
|
10,19
|
0,20
|
19.170.036,74 |
11:28 |
|
AKSEN AKSA ENERJI
|
51,40
|
0,78
|
67.547.357,00 |
11:27 |
|
AKSGY AKIS GMYO
|
7,47
|
0,81
|
5.619.579,21 |
11:20 |
|
AKSUE AKSU ENERJI
|
16,69
|
0,06
|
148.585,62 |
11:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,69
|
2.538.684,08 |
11:26 |
|
ALARK ALARKO HOLDING
|
95,70
|
0,47
|
276.919.933,90 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,08
|
1,76
|
32.390.663,99 |
11:28 |
|
ALCAR ALARKO CARRIER
|
889,50
|
0,17
|
2.201.724,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
-0,19
|
8.724.652,80 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,24
|
9.993.426,50 |
11:26 |
|
ALGYO ALARKO GMYO
|
31,00
|
0,26
|
26.266.592,52 |
11:27 |
|
ALKA ALKIM KAGIT
|
9,18
|
0,55
|
11.686.747,87 |
11:27 |
|
ALKIM ALKIM KIMYA
|
15,98
|
1,52
|
8.944.099,84 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
100,20
|
1,21
|
91.173.297,05 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,06
|
0,15
|
227.660.475,42 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,65
|
0,82
|
38.512.967,80 |
11:28 |
|
ALVES ALVES KABLO
|
23,80
|
0,00
|
30.105.038,90 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
0,96
|
1.418.210,84 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,54
|
3.008.825,42 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,40
|
3,04
|
39.821.012,45 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
2,07
|
53.652.191,58 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
60,40
|
-0,33
|
8.410.026,60 |
11:25 |
|
ARCLK ARCELIK
|
106,70
|
1,14
|
157.432.153,30 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,28
|
-2,95
|
89.097.248,80 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
0,23
|
4.596.698,26 |
11:28 |
|
ARMGD ARMADA GIDA
|
42,68
|
0,14
|
21.075.297,68 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
2,84
|
1,07
|
3.481.323,26 |
11:26 |
|
ARTMS ARTEMIS HALI
|
40,72
|
-1,64
|
10.025.318,04 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
1,91
|
19.748.323,45 |
11:28 |
|
ASELS ASELSAN
|
185,00
|
0,49
|
853.741.399,30 |
11:28 |
|
ASGYO ASCE GMYO
|
10,73
|
0,37
|
4.024.913,05 |
11:27 |
|
ASTOR ASTOR ENERJI
|
93,25
|
0,38
|
318.401.853,15 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
1,59
|
9.769.202,80 |
11:26 |
|
ATAGY ATA GMYO
|
13,44
|
1,05
|
1.252.039,30 |
11:16 |
|
ATAKP ATAKEY PATATES
|
50,85
|
0,89
|
1.910.063,15 |
11:26 |
|
ATATP ATP YAZILIM
|
153,20
|
-0,52
|
27.511.097,30 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0,07
|
36.604,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,66
|
0,35
|
389.452,13 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,05
|
1,83
|
339.376,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,50
|
0,48
|
2.630.114,72 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
0,89
|
7.403.961,64 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-0,56
|
1.178.698,47 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,37
|
3.208.708,15 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,12
|
0,07
|
1.958.246,27 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
-0,19
|
2.498.268,25 |
11:25 |
|
AYDEM AYDEM ENERJI
|
18,46
|
-1,28
|
6.811.328,00 |
11:28 |
|
AYEN AYEN ENERJI
|
25,16
|
0,32
|
1.306.851,04 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,48
|
0,00
|
363.894,88 |
09:55 |
|
AYGAZ AYGAZ
|
208,20
|
-0,90
|
12.967.137,50 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
49,06
|
-3,04
|
82.236.985,87 |
11:28 |
|
BAGFS BAGFAS
|
27,06
|
-0,59
|
14.004.817,96 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
-0,96
|
13.388.765,05 |
11:24 |
|
BAKAB BAK AMBALAJ
|
39,40
|
-2,48
|
10.267.742,66 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-0,64
|
261.795,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,29
|
-0,46
|
23.188.800,93 |
11:28 |
|
BANVT BANVIT
|
167,20
|
0,30
|
4.210.882,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
26,98
|
-7,35
|
215.633.728,96 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,35
|
4.906,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
0,00
|
2.886.078,56 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,96
|
-0,08
|
32.905.865,04 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,13
|
2,60
|
49.617.963,01 |
11:27 |
|
BERA BERA HOLDING
|
16,08
|
0,31
|
37.087.708,60 |
11:28 |
|
BESLR BESLER GIDA
|
12,22
|
0,41
|
7.531.483,09 |
11:27 |
|
BEYAZ BEYAZ FILO
|
25,90
|
1,25
|
4.434.247,16 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,25
|
9.309.767,50 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,92
|
0,36
|
25.320.174,94 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,95
|
-0,17
|
21.400.552,70 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,69
|
0,73
|
11.735.497,77 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,00
|
-3,83
|
107.959.157,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
0,18
|
519.370.126,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-2,79
|
82.219.639,20 |
11:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
0,89
|
77.156.788,11 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
0,40
|
2.474.297,94 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
-0,23
|
2.204.969,08 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
15.118.159,43 |
11:27 |
|
BLCYT BILICI YATIRIM
|
32,54
|
-3,44
|
13.582.109,54 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
50,55
|
-2,13
|
45.534.876,55 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
21,06
|
0,96
|
26.809.458,80 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
80,75
|
-9,98
|
454.882.235,25 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,47
|
2.213.464,96 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
0,00
|
10.846.035,68 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,76
|
-10,00
|
381.029.665,26 |
11:28 |
|
BORSK BOR SEKER
|
22,46
|
1,72
|
8.989.315,40 |
11:27 |
|
BOSSA BOSSA
|
6,75
|
0,15
|
2.028.633,18 |
11:26 |
|
BRISA BRISA
|
81,40
|
0,56
|
1.454.225,50 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
1,33
|
89.991,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
0,41
|
876.243,44 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,90
|
-1,86
|
77.033.091,35 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,24
|
5,79
|
60.298.827,13 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
148.649,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,00
|
-0,11
|
78.185.337,75 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
0,13
|
19.378.238,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
15,29
|
0,53
|
12.427.668,18 |
11:27 |
|
BTCIM BATI CIMENTO
|
3,70
|
1,09
|
64.285.106,59 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,65
|
6.176.778,86 |
11:26 |
|
BULGS BULLS GSYO
|
45,82
|
-0,35
|
116.630.393,22 |
11:28 |
|
BURCE BURCELIK
|
39,30
|
4,19
|
11.451.144,92 |
11:28 |
|
BURVA BURCELIK VANA
|
335,00
|
0,07
|
500.825,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
0,40
|
15.579.394,60 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,44
|
0,83
|
2.312.437,52 |
11:24 |
|
CANTE CAN2 TERMIK
|
2,17
|
1,40
|
206.058.014,43 |
11:27 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-8,04
|
1.710.006,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,12
|
-1,10
|
14.744.591,42 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
0,47
|
32.694.950,70 |
11:28 |
|
CELHA CELIK HALAT
|
11,47
|
9,97
|
85.207.319,94 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,00
|
0,81
|
47.951.907,55 |
11:27 |
|
CEMTS CEMTAS
|
10,54
|
4,36
|
57.788.313,60 |
11:28 |
|
CEMZY CEM ZEYTIN
|
47,02
|
-1,01
|
87.662.440,96 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
0,90
|
6.268.387,66 |
11:26 |
|
CGCAM CAGDAS CAM
|
32,78
|
-2,96
|
58.188.071,84 |
11:28 |
|
CIMSA CIMSA
|
45,94
|
-0,48
|
126.710.592,38 |
11:28 |
|
CLEBI CELEBI
|
1.622,00
|
0,81
|
16.056.952,00 |
11:27 |
|
CMBTN CIMBETON
|
2.126,00
|
0,05
|
3.801.785,00 |
11:27 |
|
CMENT CIMENTAS
|
349,00
|
2,87
|
30.712,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,63
|
2.221.033,87 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
155,80
|
-0,76
|
2.719.337,50 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
58,50
|
4,46
|
37.065.282,40 |
11:28 |
|
CRFSA CARREFOURSA
|
112,30
|
0,45
|
10.849.351,60 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
21,18
|
0,86
|
569.448,44 |
11:28 |
|
CVKMD CVK MADEN
|
17,14
|
-1,10
|
70.661.773,25 |
11:28 |
|
CWENE CW ENERJI
|
25,20
|
2,02
|
158.808.744,82 |
11:28 |
|
DAGI DAGI GIYIM
|
7,64
|
2,96
|
9.341.613,25 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
0,46
|
38.128.329,61 |
11:27 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
7.352.240,73 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
27,02
|
0,90
|
9.639.630,66 |
11:28 |
|
DENGE DENGE HOLDING
|
3,39
|
-1,17
|
10.369.584,20 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,48
|
0,90
|
35.646.441,39 |
11:28 |
|
DERIM DERIMOD
|
35,18
|
0,51
|
1.502.059,68 |
11:26 |
|
DESA DESA DERI
|
11,19
|
-0,27
|
4.886.532,50 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
46,04
|
-0,65
|
2.046.451,08 |
11:27 |
|
DEVA DEVA HOLDING
|
60,85
|
0,75
|
5.840.356,60 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-0,14
|
2.450.178,60 |
11:25 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,63
|
331.854,96 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,65
|
0,00
|
1.289.207,85 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,60
|
0,00
|
138.990,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,14
|
-0,05
|
14.660.428,30 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
15.600.659,62 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
23,54
|
0,09
|
12.770.987,68 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
10,30
|
0,49
|
3.332.260,08 |
11:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
1,77
|
9.572.957,50 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
0,88
|
72.029.243,70 |
11:28 |
|
DOCO DO-CO
|
9.252,50
|
2,69
|
18.369.867,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,00
|
-0,99
|
8.537.706,75 |
11:27 |
|
DOFRB DOF ROBOTIK
|
71,60
|
-2,05
|
278.233.437,20 |
11:28 |
|
DOGUB DOGUSAN
|
49,10
|
3,02
|
17.736.488,40 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,39
|
1,10
|
119.498.995,24 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,52
|
-0,39
|
520.803,70 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
920,00
|
0,27
|
235.555.060,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
107,40
|
2,29
|
9.468.249,40 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,84
|
555.801,81 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
0,14
|
2.088.635,27 |
11:27 |
|
DYOBY DYO BOYA
|
13,60
|
0,37
|
3.961.659,55 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,00
|
0,72
|
2.874.020,58 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
0,27
|
16.986.249,75 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
93,65
|
-0,37
|
116.873.189,10 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
22,24
|
-0,71
|
271.575.524,66 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
354,00
|
-0,07
|
35.249.437,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,55
|
4,32
|
6.042.953,44 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,14
|
2,15
|
12.597.601,32 |
11:27 |
|
EFOR EFOR YATIRIM
|
139,40
|
1,98
|
70.209.982,60 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.147,50
|
0,67
|
17.078.207,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
0,17
|
3.279.094,94 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,74
|
0,13
|
7.703.758,16 |
11:27 |
|
EGGUB EGE GUBRE
|
96,20
|
0,21
|
5.879.675,90 |
11:27 |
|
EGPRO EGE PROFIL
|
24,56
|
0,66
|
1.862.986,08 |
11:27 |
|
EGSER EGE SERAMIK
|
3,09
|
0,32
|
1.151.680,55 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
1,56
|
1.489.538.493,96 |
11:28 |
|
EKIZ EKIZ KIMYA
|
89,10
|
2,41
|
35.640,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
-0,60
|
21.368.736,98 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,58
|
0,36
|
3.675.662,79 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
-0,06
|
3.169.558,78 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
53,90
|
-0,83
|
96.420.452,75 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
0,00
|
144.628,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
6,59
|
34.395.621,25 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,21
|
-1,73
|
167.977.096,71 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
79,30
|
1,80
|
43.404.717,60 |
11:28 |
|
ENKAI ENKA INSAAT
|
78,95
|
2,33
|
595.235.984,75 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
86,55
|
-9,98
|
20.609.863,70 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
0,88
|
13.400.779,65 |
11:27 |
|
EPLAS EGEPLAST
|
5,28
|
0,38
|
3.528.809,34 |
11:27 |
|
ERBOS ERBOSAN
|
183,90
|
0,99
|
2.984.946,30 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
80,95
|
-1,40
|
236.760.832,80 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,00
|
1.566.519.220,00 |
11:28 |
|
ERSU ERSU GIDA
|
17,90
|
2,46
|
3.025.011,84 |
11:23 |
|
ESCAR ESCAR FILO
|
20,08
|
1,16
|
13.040.525,22 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,63
|
12.246.100,42 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
6,59
|
0,15
|
30.956.691,25 |
11:28 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
3.218.875,42 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-0,96
|
1.808.866,30 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,81
|
2,25
|
929.057,27 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
-0,65
|
1.379.654,64 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
28,94
|
-0,14
|
40.864.577,40 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
0,97
|
106.051.661,84 |
11:28 |
|
EUYO EURO YAT. ORT.
|
12,74
|
0,95
|
510.867,40 |
11:24 |
|
EYGYO EYG GMYO
|
3,96
|
3,13
|
19.670.363,59 |
11:27 |
|
FADE FADE GIDA
|
13,14
|
0,84
|
2.112.809,56 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,38
|
-3,08
|
443.752.213,25 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11
|
0,00
|
1.019.401,10 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
0,40
|
3.390.578,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
0,00
|
21.473.836,63 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-1,34
|
36.285.748,32 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
-0,07
|
21.256.234,60 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,99
|
-8,77
|
80.862.229,52 |
11:28 |
|
FROTO FORD OTOSAN
|
96,00
|
1,05
|
545.103.113,90 |
11:28 |
|
FZLGY FUZUL GMYO
|
11,85
|
0,85
|
12.722.299,01 |
11:28 |
|
GARAN GARANTI BANKASI
|
138,70
|
0,80
|
1.147.682.429,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,54
|
0,66
|
1.716.366,86 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,59
|
0,00
|
8.161.393,34 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
0,63
|
1.332.422,86 |
11:27 |
|
GENIL GEN ILAC
|
182,70
|
-2,72
|
107.969.402,70 |
11:28 |
|
GENTS GENTAS
|
11,30
|
0,89
|
28.047.966,62 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
20,56
|
1,08
|
15.093.505,36 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,94
|
0,55
|
24.371.715,46 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,80
|
-0,33
|
25.759.701,70 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
0,88
|
370.266,41 |
11:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,75
|
-2,29
|
23.803.416,55 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,40
|
0,76
|
27.126.631,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
1,19
|
4.084.029,41 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,45
|
0,88
|
9.245.839,66 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
-0,22
|
23.810.759,44 |
11:27 |
|
GOKNR GOKNUR GIDA
|
20,84
|
0,19
|
6.283.498,62 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
0,95
|
6.480.654,75 |
11:27 |
|
GOODY GOOD-YEAR
|
14,86
|
-0,07
|
5.751.686,70 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,14
|
2,22
|
11.990.912,42 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,14
|
3,79
|
2.037.401,30 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
0,08
|
13.689.332,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
279,25
|
7,82
|
191.353.842,55 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
-0,11
|
2.114.372,19 |
11:26 |
|
GSDHO GSD HOLDING
|
4,32
|
1,17
|
3.703.351,86 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
0,00
|
62.187.598,82 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
326,50
|
-1,14
|
293.711.088,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
170,00
|
9,61
|
118.740.022,90 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
22,56
|
1,26
|
20.111.063,88 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
65,80
|
-1,20
|
242.595.195,05 |
11:28 |
|
HALKB T. HALK BANKASI
|
34,78
|
2,78
|
934.459.557,12 |
11:28 |
|
HATEK HATAY TEKSTIL
|
19,24
|
-1,08
|
30.711.903,09 |
11:28 |
|
HATSN HATSAN GEMI
|
40,00
|
0,35
|
2.939.518,68 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
1,94
|
105.023.778,52 |
11:28 |
|
HEDEF HEDEF HOLDING
|
51,70
|
4,15
|
71.846.946,85 |
11:28 |
|
HEKTS HEKTAS
|
3,17
|
0,63
|
64.996.602,70 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,80
|
0,51
|
2.169.406,75 |
11:27 |
|
HLGYO HALK GMYO
|
4,00
|
1,27
|
38.160.248,73 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
0,09
|
5.821.333,95 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,75
|
0,88
|
11.186.207,25 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
47,82
|
0,76
|
5.146.214,52 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1,12
|
3.852.098,40 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,59
|
7.674.797,34 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,76
|
1,23
|
4.130.796,26 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,52
|
1,35
|
4.278.774,41 |
11:25 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
8.106.590,89 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,03
|
0,66
|
612.354,05 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,15
|
-0,95
|
245.097.628,15 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,86
|
0,61
|
3.124.010,84 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
0,86
|
1.186.948,22 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,94
|
2,11
|
37.755.020,37 |
11:27 |
|
IHLAS IHLAS HOLDING
|
3,36
|
2,13
|
90.605.864,08 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,50
|
1,63
|
21.343.349,52 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
2,65
|
6.978.174,60 |
11:27 |
|
IMASM IMAS MAKINA
|
4,56
|
-0,44
|
36.170.207,60 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
0,55
|
4.709.905,83 |
11:27 |
|
INFO INFO YATIRIM
|
3,86
|
3,21
|
26.549.245,36 |
11:27 |
|
INGRM INGRAM BILISIM
|
390,25
|
-0,13
|
2.802.801,75 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,76
|
208.552,00 |
09:55 |
|
INTEM INTEMA
|
267,00
|
0,19
|
4.871.124,75 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,43
|
0,00
|
18.888.955,17 |
11:28 |
|
INVES INVESTCO HOLDING
|
207,00
|
0,49
|
30.884.934,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
136.080,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
478.000,00
|
1,49
|
478.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,20
|
0,76
|
1.900.537.518,88 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
0,63
|
15.462.252,46 |
11:27 |
|
ISFIN IS FIN.KIR.
|
18,78
|
-3,00
|
22.534.626,51 |
11:25 |
|
ISGSY IS GIRISIM
|
71,05
|
0,14
|
24.627.922,25 |
11:28 |
|
ISGYO IS GMYO
|
19,05
|
0,37
|
21.915.131,73 |
11:28 |
|
ISKPL ISIK PLASTIK
|
9,12
|
0,55
|
8.024.804,60 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,20
|
0,95
|
56.241.448,64 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,26
|
2.254.166,48 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
1.847.380,58 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
0,73
|
39.972.442,21 |
11:28 |
|
IZFAS IZMIR FIRCA
|
140,50
|
-0,71
|
16.854.520,10 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
1,35
|
1.686.738,30 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,09
|
0,16
|
3.008.494,90 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,42
|
5.430.079,49 |
11:28 |
|
KAPLM KAPLAMIN
|
326,25
|
-0,68
|
12.065.121,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,01
|
1,12
|
29.306.733,33 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,53
|
20.371.226,66 |
11:28 |
|
KARTN KARTONSAN
|
78,40
|
0,26
|
1.729.246,90 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,30
|
124.316.740,37 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
0,23
|
5.306.219,07 |
11:27 |
|
KBORU KUZEY BORU
|
14,17
|
0,28
|
14.868.851,19 |
11:28 |
|
KCAER KOCAER CELIK
|
10,59
|
0,57
|
15.650.281,53 |
11:28 |
|
KCHOL KOC HOLDING
|
169,90
|
1,13
|
1.253.260.441,00 |
11:28 |
|
KENT KENT GIDA
|
725,00
|
-2,68
|
254.475,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
89.244,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,11
|
7.870.025,38 |
11:27 |
|
KGYO KORAY GMYO
|
4,46
|
-6,50
|
35.858.266,36 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,49
|
0,76
|
1.780.035,02 |
11:27 |
|
KLGYO KILER GMYO
|
6,25
|
0,97
|
21.255.561,40 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
0,19
|
6.358.483,98 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,06
|
1,97
|
3.583.337,30 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
0,34
|
62.385,75 |
09:55 |
|
KLRHO KILER HOLDING
|
153,00
|
1,66
|
84.679.392,00 |
11:28 |
|
KLSER KALESERAMIK
|
28,26
|
1,29
|
5.456.877,32 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-1,69
|
8.225.451,60 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,60
|
0,18
|
8.322.236,50 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
-1,07
|
6.465.879,15 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,40
|
1,97
|
3.933.071,13 |
11:28 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
24.958.011,59 |
11:28 |
|
KONKA KONYA KAGIT
|
13,33
|
0,45
|
7.052.795,75 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,26
|
0,44
|
486.348.736,30 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
0,37
|
9.492.660,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,77
|
1,94
|
29.219.688,97 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
0,97
|
5.486.402,96 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
1,22
|
13.254.414,20 |
11:27 |
|
KRDMA KARDEMIR (A)
|
25,30
|
-0,63
|
19.345.757,44 |
11:27 |
|
KRDMB KARDEMIR (B)
|
22,12
|
0,00
|
3.743.884,92 |
11:24 |
|
KRDMD KARDEMIR (D)
|
25,30
|
-0,39
|
313.217.408,92 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0,63
|
10.598.322,87 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
13,80
|
1,25
|
2.181.255,51 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
0,39
|
1.132.738,36 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,06
|
1,00
|
7.674.451,28 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
1,12
|
1.891.735,62 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,40
|
1.852.896,08 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
1,64
|
93.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,94
|
-0,13
|
119.810.778,53 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
0,22
|
4.296.161,05 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
0,83
|
7.000.636,15 |
11:28 |
|
KUVVA KUVVA GIDA
|
150,00
|
-2,98
|
705.150,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,44
|
0,14
|
111.702.267,98 |
11:27 |
|
KZBGY KIZILBUK GYO
|
11,30
|
6,00
|
94.846.176,67 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
0,66
|
3.905.603,82 |
11:27 |
|
LIDER LDR TURIZM
|
41,70
|
-9,97
|
77.254.151,32 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,53
|
1,80
|
10.138.436,40 |
11:27 |
|
LILAK LILA KAGIT
|
25,18
|
0,72
|
15.251.298,46 |
11:27 |
|
LINK LINK BILGISAYAR
|
218,00
|
0,69
|
49.644.856,30 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
0,39
|
3.079.469,57 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
0,43
|
12.697.313,02 |
11:27 |
|
LOGO LOGO YAZILIM
|
157,10
|
1,29
|
17.397.272,40 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,27
|
0,38
|
16.255.264,62 |
11:28 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,19
|
3.930.276,70 |
11:27 |
|
LYDHO LYDIA HOLDING
|
186,70
|
0,92
|
73.267.074,50 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.702,50
|
7,93
|
106.474.940,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
939,00
|
0,54
|
3.973.681,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,26
|
0,14
|
5.533.894,96 |
11:26 |
|
MAGEN MARGUN ENERJI
|
32,90
|
-0,18
|
32.408.346,36 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,30
|
517.006,69 |
11:27 |
|
MAKTK MAKINA TAKIM
|
12,47
|
0,24
|
9.570.105,46 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,94
|
2,64
|
67.326.502,15 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
1,19
|
3.982.138,00 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,50
|
-0,82
|
3.201.782,30 |
11:26 |
|
MARMR MARMARA HOLDING
|
2,06
|
-1,44
|
128.868.824,51 |
11:28 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
12.163.145,33 |
11:27 |
|
MAVI MAVI GIYIM
|
38,50
|
0,84
|
58.696.073,04 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
1,17
|
3.003.016,86 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,75
|
0,27
|
485.415,00 |
09:55 |
|
MEGMT MEGA METAL
|
43,04
|
1,94
|
77.454.614,92 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
1,02
|
4.841.535,79 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,87
|
1,15
|
514.939,76 |
11:23 |
|
MERCN MERCAN KIMYA
|
16,61
|
0,06
|
38.057.276,20 |
11:28 |
|
MERIT MERIT TURIZM
|
17,92
|
1,36
|
16.135.247,70 |
11:28 |
|
MERKO MERKO GIDA
|
12,97
|
1,33
|
9.595.060,41 |
11:28 |
|
METRO METRO HOLDING
|
4,84
|
0,62
|
4.723.707,51 |
11:27 |
|
MGROS MIGROS TICARET
|
526,50
|
-0,09
|
271.456.121,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,67
|
2,23
|
4.862.158,83 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
0,22
|
62.329.179,40 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
0,00
|
107.355,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
1,35
|
9.420.578,94 |
11:28 |
|
MNDTR MONDI TURKEY
|
7,31
|
0,69
|
3.965.737,49 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,73
|
-0,64
|
8.599.392,16 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,33
|
0,36
|
6.588.336,26 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
0,91
|
9.874.401,02 |
11:28 |
|
MPARK MLP SAGLIK
|
332,00
|
1,22
|
53.834.602,50 |
11:27 |
|
MRGYO MARTI GMYO
|
2,69
|
0,75
|
12.392.384,39 |
11:26 |
|
MRSHL MARSHALL
|
1.611,00
|
-0,06
|
2.121.450,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,67
|
1,61
|
2.295.591,87 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
0,57
|
5.968.825,18 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0,63
|
195.544,74 |
11:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-0,16
|
691.469,12 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,60
|
9.125.006,68 |
11:28 |
|
NETAS NETAS TELEKOM.
|
61,55
|
0,49
|
8.615.892,15 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
21,38
|
2,30
|
3.801.725,16 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,70
|
5.685.315,31 |
11:28 |
|
NTHOL NET HOLDING
|
48,46
|
-0,08
|
5.394.570,28 |
11:26 |
|
NUGYO NUROL GMYO
|
8,95
|
0,67
|
1.690.514,91 |
11:27 |
|
NUHCM NUH CIMENTO
|
228,70
|
0,13
|
3.792.174,80 |
11:21 |
|
OBAMS OBA MAKARNACILIK
|
40,32
|
2,02
|
64.873.828,12 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
33,88
|
0,18
|
2.476.437,22 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
0,56
|
40.789.473,82 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
217,80
|
-4,64
|
91.185.510,70 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
2,63
|
27.870.733,50 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,40
|
-1,53
|
48.719.610,30 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
1,08
|
5.405.111,65 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,51
|
4.359.885,26 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
0,67
|
6.166.372,70 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,80
|
1,93
|
94.512,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
1,30
|
1.564.845,17 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,98
|
2.630.730,33 |
11:27 |
|
OTKAR OTOKAR
|
456,50
|
0,38
|
5.625.583,75 |
11:27 |
|
OTTO OTTO HOLDING
|
409,50
|
5,00
|
32.625.671,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
22,94
|
-0,35
|
292.214.672,68 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
-0,85
|
4.001.970,80 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-0,20
|
1.296.000,43 |
11:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,56
|
1,86
|
11.022.905,18 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
173,80
|
0,46
|
9.224.341,30 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,93
|
1,74
|
2.414.164,34 |
11:25 |
|
OZKGY OZAK GMYO
|
15,72
|
1,16
|
8.781.472,20 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,25
|
-5,36
|
11.814.236,30 |
11:27 |
|
OZSUB OZSU BALIK
|
19,60
|
-0,86
|
7.430.756,17 |
11:26 |
|
OZYSR OZYASAR TEL
|
48,70
|
-0,25
|
8.420.098,20 |
11:27 |
|
PAGYO PANORA GMYO
|
81,90
|
-1,38
|
2.494.723,60 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
3,61
|
1.938.222.792,13 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
4,02
|
24.222.207,80 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-1,07
|
54.767.931,24 |
11:28 |
|
PARSN PARSAN
|
86,05
|
0,12
|
1.750.513,25 |
11:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
2,14
|
60.431.551,80 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,58
|
0,24
|
59.399.431,78 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
22,38
|
-0,53
|
3.514.574,50 |
11:27 |
|
PEKGY PEKER GMYO
|
11,06
|
-9,93
|
359.010.100,26 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,51
|
1,07
|
5.624.190,94 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,44
|
3.774.333,04 |
11:27 |
|
PETKM PETKIM
|
17,02
|
0,65
|
405.806.424,78 |
11:28 |
|
PETUN PINAR ET VE UN
|
10,87
|
1,49
|
8.290.215,49 |
11:24 |
|
PGSUS PEGASUS
|
204,40
|
0,25
|
1.308.462.794,60 |
11:28 |
|
PINSU PINAR SU
|
14,05
|
4,62
|
129.620.525,17 |
11:28 |
|
PKART PLASTIKKART
|
69,95
|
0,36
|
1.342.122,30 |
11:26 |
|
PKENT PETROKENT TURIZM
|
216,20
|
-3,83
|
31.113.941,90 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
20,34
|
0,69
|
5.979.650,12 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
0,78
|
995.780,22 |
11:26 |
|
PNSUT PINAR SUT
|
10,80
|
0,47
|
5.562.809,70 |
11:27 |
|
POLHO POLISAN HOLDING
|
15,62
|
-4,99
|
50.520.531,56 |
11:28 |
|
POLTK POLITEKNIK METAL
|
8.537,50
|
4,75
|
15.167.507,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,00
|
0,33
|
2.428.889,69 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,82
|
1,26
|
5.545.429,22 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,33
|
0,68
|
3.170.867,32 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,74
|
0,63
|
1.027.812,60 |
11:21 |
|
PSDTC PERGAMON DIS TICARET
|
133,90
|
0,75
|
1.635.877,60 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
60.927.255,78 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,90
|
-1,59
|
143.236,60 |
09:55 |
|
QNBTR QNB BANK
|
496,00
|
-0,45
|
443.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
0,00
|
114.647.278,17 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
-0,19
|
37.973.818,30 |
11:27 |
|
RAYSG RAY SIGORTA
|
239,30
|
0,76
|
21.450.459,20 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
-0,95
|
64.322.819,29 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,50
|
-1,72
|
2.293.802.077,70 |
11:18 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,70
|
-4,33
|
9.382.967,28 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
1,00
|
2.007.589,02 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
11.540.904,09 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
0,21
|
1.194.020,53 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,85
|
0,16
|
53.277.341,17 |
11:27 |
|
RYGYO REYSAS GMYO
|
20,54
|
0,59
|
2.680.231,18 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
13,77
|
0,00
|
9.130.056,60 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,62
|
-4,37
|
60.808.584,26 |
11:28 |
|
SAHOL SABANCI HOLDING
|
82,40
|
1,04
|
578.421.948,25 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-1,02
|
1.021.422,36 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
36,50
|
-6,41
|
25.380.672,54 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,58
|
0,46
|
3.020.890,69 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,10
|
655.565,74 |
11:26 |
|
SARKY SARKUYSAN
|
15,15
|
0,00
|
4.515.035,54 |
11:26 |
|
SASA SASA POLYESTER
|
2,97
|
2,06
|
1.022.541.786,52 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,38
|
1,50
|
7.868.012,12 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,60
|
0,06
|
12.077.719,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,05
|
-2,38
|
27.596.628,02 |
11:28 |
|
SEGYO SEKER GMYO
|
6,34
|
-0,94
|
42.196.239,12 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
0,36
|
1.153.000,92 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
-1,80
|
1.354.417,90 |
11:28 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,80
|
-2,78
|
670.757,91 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70
|
2,27
|
40.338.164,95 |
11:27 |
|
SELVA SELVA GIDA
|
1,81
|
1,12
|
12.584.628,43 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
2,11
|
17.798.821,26 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
-0,92
|
1.028.601,00 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
370.413,00 |
11:27 |
|
SISE SISE CAM
|
37,02
|
0,43
|
306.356.422,40 |
11:28 |
|
SKBNK SEKERBANK
|
8,23
|
4,05
|
318.615.617,03 |
11:28 |
|
SKTAS SOKTAS
|
4,22
|
0,96
|
17.427.621,66 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,00
|
-2,38
|
1.265.230,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,09
|
1,26
|
4.846.245,73 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0,79
|
1.922.678,36 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,12
|
0,64
|
12.664.275,18 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
473,25
|
-0,68
|
136.137.307,75 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,93
|
1,65
|
21.271.609,92 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-0,46
|
12.267.374,23 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,00
|
-2,81
|
3.067.498,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,60
|
0,00
|
157.861,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
107,40
|
0,00
|
588.015,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,37
|
754.567,01 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
47,30
|
1,72
|
135.626.719,42 |
11:28 |
|
SONME SONMEZ FILAMENT
|
138,90
|
1,61
|
1.704.832,50 |
11:27 |
|
SRVGY SERVET GMYO
|
3,53
|
2,62
|
70.016.372,79 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,28
|
49.950,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,16
|
1,53
|
5.846.434,50 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,82
|
-2,16
|
25.979.231,10 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,59
|
0,74
|
13.050.806,54 |
11:27 |
|
TABGD TAB GIDA
|
223,50
|
-0,04
|
26.042.280,80 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
0,52
|
9.271.183,25 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,93
|
1,46
|
12.654.437,92 |
11:28 |
|
TATGD TAT GIDA
|
12,38
|
0,65
|
977.510,47 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
1,66
|
195.942.205,00 |
11:27 |
|
TBORG T.TUBORG
|
163,40
|
0,68
|
4.921.458,90 |
11:28 |
|
TCELL TURKCELL
|
94,85
|
0,80
|
413.269.669,50 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
53,40
|
3,99
|
38.915.021,60 |
11:28 |
|
TDGYO TREND GMYO
|
32,40
|
1,19
|
17.267.389,36 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,02
|
1,89
|
961.054.958,10 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
11,44
|
-0,17
|
23.423.492,92 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,90
|
-6,61
|
2.263.016.849,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
-0,41
|
11.207.621,53 |
11:26 |
|
TGSAS TGS DIS TICARET
|
165,20
|
-2,82
|
5.157.325,40 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
0,09
|
1.821.547.021,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
70,30
|
1,88
|
49.245.431,60 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
0,42
|
16.222.152,20 |
11:27 |
|
TLMAN TRABZON LIMAN
|
95,10
|
-0,21
|
6.255.548,05 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,00
|
1,87
|
797.700,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
3,56
|
76.276.590,40 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-1,00
|
11.192.930,40 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
1,13
|
298.352.926,90 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,32
|
1,27
|
1.525.501.050,20 |
11:28 |
|
TRCAS TURCAS HOLDING
|
39,70
|
-1,19
|
6.107.718,92 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
78,15
|
1,56
|
97.392.653,95 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
0,56
|
13.691.439,45 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
530,50
|
-4,50
|
310.440.795,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
18,13
|
0,22
|
6.167.997,18 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,50
|
-0,90
|
169.203.794,80 |
11:28 |
|
TSGYO TSKB GMYO
|
7,44
|
1,09
|
10.307.364,02 |
11:26 |
|
TSKB T.S.K.B.
|
12,94
|
0,54
|
96.092.232,13 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
0,00
|
334.865.235,91 |
11:28 |
|
TTKOM TURK TELEKOM
|
55,95
|
0,18
|
335.854.977,85 |
11:28 |
|
TTRAK TURK TRAKTOR
|
517,00
|
0,39
|
8.687.035,00 |
11:27 |
|
TUCLK TUGCELIK
|
9,09
|
1,45
|
5.722.525,42 |
11:26 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
64.176.177,75 |
11:28 |
|
TUPRS TUPRAS
|
193,30
|
0,16
|
842.496.632,30 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,13
|
30.436.639,90 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,08
|
1.698.803,52 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
2,50
|
404.671.277,69 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
3,83
|
7.249.562,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,86
|
0,49
|
2.160.500,10 |
11:26 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,18
|
101.529.366,60 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
0,99
|
15.207.145,89 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
1,42
|
2.168.871,90 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
0,44
|
3.735.984,47 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
1,32
|
28.895.617,75 |
11:28 |
|
USAK USAK SERAMIK
|
3,17
|
0,32
|
38.083.664,02 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,26
|
2,02
|
324.150.691,00 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
16,25
|
6,14
|
1.396.176.976,01 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
2,46
|
102.285.092,60 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,97
|
3.601.675,90 |
11:27 |
|
VANGD VANET GIDA
|
41,98
|
-1,04
|
410.570,26 |
11:23 |
|
VBTYZ VBT YAZILIM
|
15,83
|
0,83
|
2.965.757,36 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,50
|
32.328.945,10 |
11:27 |
|
VERUS VERUSA HOLDING
|
189,40
|
2,77
|
53.171.780,50 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,12
|
18.717.718,48 |
11:28 |
|
VESTL VESTEL
|
33,26
|
-0,12
|
79.755.578,40 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
23,10
|
1,49
|
11.445.983,50 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
14.533.576,39 |
11:27 |
|
VKING VIKING KAGIT
|
40,02
|
-4,07
|
15.981.408,16 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,84
|
0,71
|
7.905.643,93 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
89,85
|
-0,66
|
86.141.865,35 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,80
|
1,29
|
6.570.700,90 |
11:28 |
|
YATAS YATAS
|
34,02
|
1,19
|
3.880.586,74 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,16
|
-1,35
|
32.794.173,20 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,02
|
-0,38
|
39.811,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,10
|
0,65
|
49.531.861,18 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-0,44
|
14.274.944,96 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,61
|
508.504,30 |
11:26 |
|
YGYO YESIL GMYO
|
1,48
|
0,00
|
398.134,80 |
09:55 |
|
YIGIT YIGIT AKU
|
24,26
|
0,08
|
16.637.455,40 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
0,69
|
1.702.299.605,00 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,17
|
3.503.007,44 |
11:27 |
|
YONGA YONGA MOBILYA
|
62,80
|
1,95
|
105.629,60 |
09:55 |
|
YUNSA YUNSA
|
8,51
|
0,12
|
15.383.051,86 |
11:28 |
|
YYAPI YESIL YAPI
|
2,12
|
-2,75
|
91.930.892,63 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,21
|
0,69
|
13.025.616,68 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-0,36
|
1.780.789,66 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,30
|
42.106.590,07 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,53
|
1.871.226,26 |
11:27 |
