|
A1CAP A1 CAPITAL YATIRIM
|
9,82
|
0,72
|
53.298.786,92 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
1,71
|
21.143.212,11 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
14,51
|
1,19
|
101.050.922,86 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
129,90
|
-0,76
|
7.811.300,90 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
30,88
|
0,13
|
22.866.212,30 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
2,17
|
127.998.955,86 |
14:26 |
|
ADGYO ADRA GMYO
|
52,95
|
1,63
|
12.677.609,25 |
14:26 |
|
AEFES ANADOLU EFES
|
21,88
|
-1,08
|
454.801.929,44 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,97
|
0,39
|
7.946.018,35 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,90
|
-0,86
|
9.896.632,10 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,68
|
0,06
|
49.067.482,12 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,00
|
33.125.581,75 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,07
|
-0,49
|
1.596.951,61 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,12
|
0,39
|
44.335.846,92 |
14:26 |
|
AHSGY AHES GMYO
|
21,06
|
0,38
|
14.568.117,92 |
14:26 |
|
AKBNK AKBANK
|
66,50
|
-0,08
|
3.829.273.650,05 |
14:26 |
|
AKCNS AKCANSA
|
239,50
|
-0,29
|
26.666.750,90 |
14:20 |
|
AKENR AKENERJI
|
10,74
|
0,37
|
37.741.848,08 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,71
|
17.283.836,11 |
14:12 |
|
AKFIS AKFEN INSAAT
|
91,90
|
0,00
|
133.025.456,40 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,10
|
1,57
|
108.992.360,28 |
14:26 |
|
AKGRT AKSIGORTA
|
7,12
|
0,28
|
17.641.421,33 |
14:23 |
|
AKHAN AKHAN UN
|
41,52
|
-6,70
|
174.086.407,06 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
245,40
|
0,49
|
3.479.960,00 |
14:24 |
|
AKSA AKSA
|
12,03
|
0,50
|
113.107.341,60 |
14:26 |
|
AKSEN AKSA ENERJI
|
109,20
|
-5,86
|
999.284.634,40 |
14:26 |
|
AKSGY AKIS GMYO
|
9,56
|
-0,31
|
7.840.648,01 |
14:20 |
|
AKSUE AKSU ENERJI
|
47,20
|
2,97
|
48.176.256,78 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
0,83
|
845.512,98 |
14:26 |
|
ALARK ALARKO HOLDING
|
108,30
|
0,46
|
159.060.696,10 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,69
|
73.015.955,44 |
14:26 |
|
ALCAR ALARKO CARRIER
|
864,00
|
-0,40
|
13.968.357,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,10
|
-1,96
|
17.331.314,60 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
1,38
|
83.564.077,60 |
14:26 |
|
ALGYO ALARKO GMYO
|
3,60
|
0,28
|
45.003.272,20 |
14:26 |
|
ALKA ALKIM KAGIT
|
9,47
|
3,50
|
55.003.194,51 |
14:26 |
|
ALKIM ALKIM KIMYA
|
18,03
|
1,24
|
18.841.048,79 |
14:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
405,00
|
0,81
|
139.601.321,75 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,80
|
-1,83
|
542.309.806,17 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,13
|
0,29
|
302.615.334,84 |
14:26 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
56.355.652,11 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
121,00
|
-0,17
|
605.425.083,50 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
0,39
|
14.064.133,00 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0,19
|
25.687.016,10 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
-0,44
|
33.974.669,02 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
123,20
|
-0,24
|
17.649.351,00 |
14:26 |
|
ARCLK ARCELIK
|
100,50
|
1,98
|
179.402.059,85 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,70
|
4,02
|
196.924.294,90 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
2,20
|
25.203.300,26 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,08
|
3,62
|
118.228.212,60 |
14:26 |
|
ARMGD ARMADA GIDA
|
203,30
|
0,40
|
111.986.281,50 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,58
|
0,85
|
21.463.466,36 |
14:26 |
|
ARTMS ARTEMIS HALI
|
42,92
|
2,63
|
49.482.488,00 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
2,19
|
44.486.277,84 |
14:25 |
|
ASELS ASELSAN
|
377,50
|
2,03
|
9.473.159.266,50 |
14:26 |
|
ASGYO ASCE GMYO
|
11,93
|
0,51
|
26.143.791,95 |
14:26 |
|
ASTOR ASTOR ENERJI
|
308,00
|
2,67
|
5.241.334.915,50 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
54,45
|
1,40
|
7.561.488,45 |
14:25 |
|
ATAGY ATA GMYO
|
11,29
|
-0,35
|
639.461,71 |
14:10 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-1,38
|
15.426.872,00 |
14:25 |
|
ATATP ATP YAZILIM
|
255,50
|
-1,35
|
116.079.233,00 |
14:26 |
|
ATATR ATA TURIZM
|
15,34
|
2,13
|
279.679.341,30 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-1,40
|
587.373,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
0,00
|
4.697.410,06 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-3,15
|
2.969.862,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,15
|
0,88
|
23.023.296,59 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
0,70
|
38.814.432,70 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,75
|
8.988.479,52 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,09
|
19.341.373,50 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,11
|
0,07
|
2.277.894,02 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
0,00
|
26.894.982,25 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,94
|
2,36
|
29.554.073,92 |
14:26 |
|
AYEN AYEN ENERJI
|
35,92
|
-0,61
|
13.780.290,12 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.861.641,40 |
13:55 |
|
AYGAZ AYGAZ
|
288,25
|
2,13
|
150.085.946,25 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
2,92
|
23.866.359,43 |
14:24 |
|
BAGFS BAGFAS
|
25,12
|
0,32
|
6.856.379,28 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
118,20
|
-3,90
|
39.143.031,00 |
14:26 |
|
BAKAB BAK AMBALAJ
|
49,18
|
-0,85
|
10.316.288,47 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
849.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,93
|
0,71
|
541.502.699,21 |
14:26 |
|
BANVT BANVIT
|
160,70
|
0,44
|
8.277.318,10 |
14:26 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
3.477.575,66 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
901.195,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,04
|
2,93
|
8.867.474,56 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-0,43
|
14.129.521,88 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,00
|
13.538.021,79 |
14:26 |
|
BERA BERA HOLDING
|
13,82
|
1,69
|
67.055.558,90 |
14:26 |
|
BESLR BESLER GIDA
|
13,33
|
1,60
|
11.838.593,73 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
31,94
|
0,25
|
136.708.880,84 |
14:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.738.558.552,00 |
14:26 |
|
BEYAZ BEYAZ FILO
|
25,00
|
-4,65
|
87.516.429,52 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
-0,15
|
6.777.115,60 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
1,66
|
84.520.197,54 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,16
|
1,42
|
31.656.681,35 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
108,80
|
2,26
|
731.968.176,75 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,25
|
-1,68
|
49.881.756,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
-0,81
|
1.666.868.086,75 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
1,14
|
20.764.262,70 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,92
|
0,09
|
171.254.489,71 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,28
|
0,35
|
26.520.821,11 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
1,03
|
4.176.468,02 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-2,65
|
284.043.908,98 |
14:26 |
|
BLCYT BILICI YATIRIM
|
21,80
|
1,58
|
12.579.060,52 |
14:22 |
|
BLUME BLUME METAL KIMYA
|
32,90
|
0,37
|
19.494.960,82 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
13,52
|
-0,15
|
10.812.048,01 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,94
|
-0,77
|
25.112.352,86 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0,65
|
3.343.415,87 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
0,36
|
33.489.349,11 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
-0,17
|
19.993.624,65 |
14:26 |
|
BORSK BOR SEKER
|
6,48
|
5,71
|
135.050.547,12 |
14:26 |
|
BOSSA BOSSA
|
7,00
|
3,55
|
65.968.254,09 |
14:26 |
|
BRISA BRISA
|
83,10
|
0,85
|
7.293.492,25 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
4,09
|
2.173.344,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,13
|
1.203.054,70 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,90
|
0,55
|
10.605.416,85 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
0,62
|
29.850.648,76 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
4.805.955,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,09
|
310.287.238,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
0,17
|
26.385.820,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
34,88
|
-1,13
|
56.688.298,16 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,19
|
-2,44
|
333.931.603,67 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-0,19
|
7.984.485,19 |
14:25 |
|
BULGS BULLS GSYO
|
38,66
|
0,00
|
35.551.436,88 |
14:26 |
|
BURCE BURCELIK
|
41,22
|
1,18
|
36.991.734,36 |
14:24 |
|
BURVA BURCELIK VANA
|
827,50
|
-1,14
|
5.847.987,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
0,76
|
32.929.233,00 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,92
|
-0,46
|
13.975.176,50 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,00
|
276.960.786,17 |
14:26 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
2.091.958,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,00
|
0,22
|
46.186.781,86 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
91,15
|
-0,92
|
248.533.468,05 |
14:26 |
|
CELHA CELIK HALAT
|
24,60
|
0,41
|
28.364.154,48 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,24
|
16.470.519,55 |
14:24 |
|
CEMTS CEMTAS
|
9,29
|
0,00
|
7.360.323,99 |
14:25 |
|
CEMZY CEM ZEYTIN
|
14,14
|
-0,35
|
223.009.488,30 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
0,92
|
11.235.191,02 |
14:24 |
|
CGCAM CAGDAS CAM
|
44,32
|
0,50
|
50.933.444,26 |
14:26 |
|
CIMSA CIMSA
|
50,65
|
0,10
|
192.033.197,50 |
14:26 |
|
CLEBI CELEBI
|
1.514,00
|
-0,33
|
19.639.993,00 |
14:26 |
|
CMBTN CIMBETON
|
1.567,00
|
0,00
|
13.116.644,00 |
14:25 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
489.700,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,40
|
7.095.062,07 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
127,80
|
-0,93
|
2.604.281,70 |
14:20 |
|
CRDFA CREDITWEST FAKTORING
|
43,92
|
3,83
|
39.604.658,42 |
14:26 |
|
CRFSA CARREFOURSA
|
162,40
|
2,07
|
45.263.787,20 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
25,40
|
2,25
|
14.934.886,54 |
14:25 |
|
CVKMD CVK MADEN
|
39,16
|
2,30
|
419.385.120,04 |
14:26 |
|
CWENE CW ENERJI
|
40,10
|
-0,50
|
850.401.786,38 |
14:26 |
|
DAGI DAGI GIYIM
|
9,79
|
1,98
|
55.405.626,64 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,00
|
1,11
|
1.012.763.962,19 |
14:26 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
32.138.978,69 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,03
|
-0,25
|
16.944.857,50 |
14:26 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
29.185.813,27 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,47
|
0,79
|
15.195.802,32 |
14:26 |
|
DERIM DERIMOD
|
35,90
|
0,56
|
15.643.651,52 |
14:26 |
|
DESA DESA DERI
|
10,11
|
-2,69
|
14.305.445,25 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
97.742.687,14 |
14:26 |
|
DEVA DEVA HOLDING
|
76,00
|
1,27
|
11.244.749,30 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
109,50
|
5,39
|
51.064.213,10 |
14:26 |
|
DGGYO DOGUS GMYO
|
39,30
|
-0,91
|
3.812.445,78 |
14:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,85
|
0,90
|
15.066.173,57 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
7,11
|
5.958.777,20 |
13:55 |
|
DITAS DITAS BDY
|
25,06
|
6,37
|
124.014.295,94 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
23.652.076,01 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,06
|
-0,23
|
213.138.285,45 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
-0,44
|
20.231.828,27 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,39
|
6.443.767,40 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
189,80
|
1,50
|
183.801.960,50 |
14:26 |
|
DOCO DO-CO
|
10.900,00
|
-0,84
|
16.467.670,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,84
|
2,39
|
11.823.983,74 |
14:26 |
|
DOFRB DOF ROBOTIK
|
159,60
|
1,53
|
256.819.814,30 |
14:26 |
|
DOGUB DOGUSAN
|
86,75
|
-1,64
|
12.471.981,25 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,08
|
-1,13
|
48.720.453,74 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
0,87
|
5.255.192,66 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.990,00
|
-5,24
|
1.740.143.415,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
142,90
|
-0,83
|
35.614.019,20 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
3,75
|
20.686.468,05 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
20,04
|
0,20
|
9.339.049,88 |
14:25 |
|
DYOBY DYO BOYA
|
13,79
|
-1,85
|
19.594.173,45 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,03
|
0,25
|
3.947.915,56 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80
|
-1,68
|
13.282.225,90 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
73,60
|
0,00
|
80.755.935,80 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
44,32
|
2,31
|
695.189.398,08 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
353,50
|
-3,15
|
218.306.297,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,12
|
0,58
|
31.153.862,13 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
0,84
|
10.135.906,90 |
14:25 |
|
EFOR EFOR YATIRIM
|
17,37
|
-0,74
|
643.030.336,69 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.527,50
|
-0,05
|
20.820.822,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,18
|
0,48
|
21.976.209,28 |
14:25 |
|
EGEPO NASMED EGEPOL
|
19,38
|
1,41
|
30.653.787,82 |
14:26 |
|
EGGUB EGE GUBRE
|
103,60
|
1,57
|
32.975.863,20 |
14:25 |
|
EGPRO EGE PROFIL
|
36,00
|
-1,04
|
22.445.199,38 |
14:26 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
2.471.625,98 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,10
|
-0,09
|
180.200.977,55 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
-0,15
|
3.610.344.886,14 |
14:26 |
|
EKIM EKIM TURIZM
|
21,62
|
1,98
|
486.010.471,70 |
14:26 |
|
EKIZ EKIZ KIMYA
|
69,50
|
3,27
|
234.559,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
0,99
|
35.585.663,54 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,06
|
-2,89
|
36.245.715,50 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,08
|
0,50
|
15.581.560,16 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
0,67
|
41.704.947,60 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
154,70
|
1,11
|
311.502,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,65
|
5,39
|
686.423.070,90 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,19
|
1,48
|
32.137.525,78 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,64
|
2,55
|
295.838.000,42 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
1,37
|
239.556.121,40 |
14:26 |
|
ENKAI ENKA INSAAT
|
90,25
|
-0,88
|
506.960.118,10 |
14:26 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
2.294.828,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,08
|
0,00
|
119.580.476,35 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
3,98
|
153.841.089,67 |
14:26 |
|
EPLAS EGEPLAST
|
5,41
|
-0,18
|
6.317.960,92 |
14:25 |
|
ERBOS ERBOSAN
|
166,80
|
0,54
|
5.466.827,90 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
49,74
|
0,16
|
13.338.043,41 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
44,46
|
5,26
|
5.266.707.293,56 |
14:26 |
|
ERSU ERSU GIDA
|
24,04
|
0,08
|
18.579.838,96 |
14:26 |
|
ESCAR ESCAR FILO
|
48,02
|
0,04
|
22.338.993,00 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
0,55
|
61.229.561,01 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
62.783.110,89 |
14:26 |
|
ETILR ETILER GIDA
|
6,53
|
-1,06
|
25.622.579,39 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,99
|
-2,04
|
2.470.621,21 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
2.152.559,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-0,46
|
7.709.815,80 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
99,35
|
-0,25
|
991.126.332,25 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,18
|
0,24
|
70.878.116,23 |
14:25 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-0,40
|
1.215.406,84 |
14:21 |
|
EYGYO EYG GMYO
|
2,47
|
-0,80
|
6.647.892,71 |
14:26 |
|
FADE FADE GIDA
|
15,49
|
0,13
|
10.458.669,94 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
0,32
|
86.081.773,64 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
-1,97
|
6.662.847,21 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,17
|
4.034.085,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
0,74
|
64.331.119,90 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
1,99
|
1,02
|
38.267.298,42 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,90
|
-0,38
|
41.108.199,00 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-3,03
|
69.223.577,45 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
1,51
|
56.832.244,66 |
14:25 |
|
FROTO FORD OTOSAN
|
80,85
|
-0,74
|
961.413.986,45 |
14:26 |
|
FZLGY FUZUL GMYO
|
13,51
|
-1,03
|
108.888.601,39 |
14:26 |
|
GARAN GARANTI BANKASI
|
125,40
|
-0,40
|
1.852.151.063,60 |
14:26 |
|
GARFA GARANTI FAKTORING
|
28,26
|
-0,84
|
15.617.760,64 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
1.116.271,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
-0,30
|
29.242.613,94 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
0,94
|
10.022.949,18 |
14:26 |
|
GENIL GEN ILAC
|
9,43
|
1,73
|
668.767.857,55 |
14:26 |
|
GENKM GENTAS KIMYA
|
12,64
|
3,35
|
151.845.410,31 |
14:26 |
|
GENTS GENTAS
|
6,18
|
0,49
|
21.916.388,30 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
37,28
|
-0,32
|
106.175.164,60 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,50
|
-0,06
|
529.084.581,60 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
0,41
|
40.448.689,10 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,11
|
0,15
|
1.494.914,98 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,15
|
-0,18
|
8.637.205,45 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,40
|
2,50
|
671.754.993,00 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
0,32
|
11.673.219,27 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,47
|
0,58
|
13.498.697,17 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,76
|
-4,43
|
69.784.411,32 |
14:26 |
|
GOKNR GOKNUR GIDA
|
24,22
|
-0,16
|
36.577.648,06 |
14:26 |
|
GOLDA GOLDA GIDA
|
15,86
|
-0,63
|
1.848.406.146,70 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
-0,08
|
9.569.683,75 |
14:25 |
|
GOODY GOOD-YEAR
|
2,65
|
0,38
|
9.158.548,94 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
-1,34
|
10.438.869,18 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-0,13
|
3.062.912,19 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
0,23
|
39.465.951,25 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
-1,34
|
79.226.976,60 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
13,83
|
0,73
|
24.026.449,09 |
14:26 |
|
GSDHO GSD HOLDING
|
5,51
|
-0,54
|
27.890.619,33 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
62.128.393,67 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
430,50
|
0,06
|
494.578.762,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
2.274,00
|
2,43
|
358.930.179,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
0,08
|
64.817.086,94 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,60
|
2,69
|
239.140.858,10 |
14:26 |
|
HALKB T. HALK BANKASI
|
36,90
|
-0,70
|
1.087.939.064,08 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,37
|
2,47
|
31.316.989,16 |
14:26 |
|
HATSN HATSAN GEMI
|
60,55
|
2,80
|
132.072.679,10 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-2,69
|
162.964.367,95 |
14:26 |
|
HEDEF HEDEF HOLDING
|
233,60
|
-0,60
|
82.317.628,70 |
14:26 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
881.552.851,01 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
0,28
|
9.358.406,50 |
14:26 |
|
HLGYO HALK GMYO
|
5,48
|
-0,36
|
42.344.937,41 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
-0,57
|
38.348.730,85 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,10
|
1,17
|
101.873.557,40 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
37,32
|
0,48
|
10.089.682,08 |
14:24 |
|
HUBVC HUB GIRISIM
|
3,16
|
2,93
|
9.466.920,51 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,27
|
39.333.799,84 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,48
|
6,40
|
58.414.985,18 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
22,96
|
-2,05
|
51.869.149,34 |
14:26 |
|
ICUGS ICU GIRISIM
|
6,28
|
-0,32
|
47.103.077,17 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,21
|
-3,88
|
6.215.385,20 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,20
|
0,12
|
397.803.005,30 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,35
|
0,17
|
23.591.696,15 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
675.247,54 |
14:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
14.219.260,47 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
19.807.295,50 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,17
|
14.533.799,51 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.329.080,76 |
14:26 |
|
IMASM IMAS MAKINA
|
2,88
|
1,41
|
23.753.752,99 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,14
|
0,81
|
12.583.755,41 |
14:26 |
|
INFO INFO YATIRIM
|
6,28
|
-0,79
|
57.624.292,71 |
14:26 |
|
INGRM INGRAM BILISIM
|
396,50
|
-0,38
|
11.027.582,50 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
9.749.873,75 |
13:55 |
|
INTEM INTEMA
|
261,25
|
1,16
|
5.456.319,00 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
0,64
|
13.211.336,65 |
14:25 |
|
INVES INVESTCO HOLDING
|
645,00
|
0,16
|
6.734.542,50 |
14:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
1.121.541,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-0,31
|
4.761.292.424,23 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,25
|
3,43
|
135.631.827,80 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,49
|
0,36
|
15.629.597,58 |
14:26 |
|
ISGSY IS GIRISIM
|
18,01
|
0,95
|
41.046.470,11 |
14:25 |
|
ISGYO IS GMYO
|
26,64
|
0,30
|
42.259.605,20 |
14:21 |
|
ISKPL ISIK PLASTIK
|
10,15
|
6,84
|
855.620.099,38 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,20
|
-0,93
|
111.410.826,76 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
1,40
|
7.980.602,57 |
14:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
31.989.871,32 |
14:26 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-0,13
|
1.972.566,16 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
3,08
|
429.313.552,30 |
14:26 |
|
IZFAS IZMIR FIRCA
|
62,00
|
-0,72
|
82.889.159,05 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-0,25
|
7.376.901,55 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
13,20
|
5,43
|
219.226.520,19 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
15,81
|
-0,06
|
24.518.971,67 |
14:25 |
|
KAPLM KAPLAMIN
|
454,50
|
-0,16
|
65.777.646,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
1,59
|
64.235.045,38 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
11,23
|
2,09
|
165.188.982,62 |
14:26 |
|
KARTN KARTONSAN
|
213,80
|
-3,39
|
176.497.512,00 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
41.210.724,70 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,12
|
0,49
|
18.309.940,86 |
14:26 |
|
KBORU KUZEY BORU
|
26,98
|
1,05
|
64.614.284,86 |
14:26 |
|
KCAER KOCAER CELIK
|
15,04
|
7,58
|
359.607.176,25 |
14:26 |
|
KCHOL KOC HOLDING
|
203,60
|
-0,34
|
1.524.589.562,60 |
14:26 |
|
KENT KENT GIDA
|
348,75
|
-0,29
|
994.676,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
5.534.588,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,65
|
26.756.463,71 |
14:26 |
|
KGYO KORAY GMYO
|
10,35
|
8,60
|
172.159.969,99 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,23
|
-0,72
|
19.528.203,63 |
14:18 |
|
KLGYO KILER GMYO
|
4,74
|
0,21
|
18.374.417,61 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,20
|
0,52
|
23.399.168,76 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
0,13
|
12.389.332,92 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
8,43
|
4.386.636,40 |
13:55 |
|
KLRHO KILER HOLDING
|
84,40
|
-1,75
|
178.617.328,25 |
14:26 |
|
KLSER KALESERAMIK
|
26,06
|
-0,76
|
15.341.631,58 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,76
|
0,66
|
79.829.038,92 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
1,62
|
57.478.907,85 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,97
|
2,89
|
21.555.783,84 |
14:26 |
|
KNFRT KONFRUT TARIM
|
12,57
|
2,70
|
28.020.763,08 |
14:26 |
|
KOCMT KOC METALURJI
|
4,75
|
1,28
|
194.107.464,47 |
14:26 |
|
KONKA KONYA KAGIT
|
13,13
|
0,08
|
15.032.086,16 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
2,33
|
14.696.034,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
0,20
|
15.754.867,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,53
|
1,24
|
61.244.673,81 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,10
|
1,25
|
30.298.950,55 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
13,81
|
0,51
|
14.486.247,01 |
14:26 |
|
KRDMA KARDEMIR (A)
|
44,10
|
2,13
|
424.376.454,54 |
14:26 |
|
KRDMB KARDEMIR (B)
|
134,00
|
1,90
|
251.555.779,60 |
14:25 |
|
KRDMD KARDEMIR (D)
|
42,12
|
0,38
|
3.384.707.277,24 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,00
|
8.713.911,59 |
14:21 |
|
KRONT KRON TEKNOLOJI
|
22,76
|
4,40
|
22.438.270,66 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,41
|
2,06
|
21.987.632,81 |
14:24 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-0,09
|
7.718.097,33 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
21,64
|
0,56
|
1.675.345,12 |
14:20 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
3.825.434,87 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
1.155.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,50
|
0,86
|
1.733.464.670,40 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,00
|
0,89
|
60.825.424,30 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,75
|
0,53
|
4.730.201,85 |
14:20 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
248.919.828,80 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
8,34
|
1.621.391.442,25 |
14:26 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,00
|
19.426.999,86 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
21,88
|
0,74
|
9.307.345,84 |
14:26 |
|
LIDER LDR TURIZM
|
110,80
|
-8,51
|
1.028.740.819,50 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,10
|
1,64
|
16.717.771,98 |
14:26 |
|
LILAK LILA KAGIT
|
31,08
|
1,44
|
33.521.651,42 |
14:26 |
|
LINK LINK BILGISAYAR
|
6,37
|
0,79
|
68.731.770,19 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,80
|
0,07
|
6.055.835,36 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,48
|
-0,41
|
89.584.319,96 |
14:26 |
|
LOGO LOGO YAZILIM
|
135,90
|
-0,51
|
30.290.713,50 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,01
|
0,33
|
23.028.782,66 |
14:26 |
|
LUKSK LUKS KADIFE
|
97,30
|
0,62
|
2.838.300,15 |
14:26 |
|
LXGYO LUXERA GMYO
|
13,68
|
0,66
|
66.794.024,49 |
14:26 |
|
LYDHO LYDIA HOLDING
|
182,10
|
-0,11
|
14.190.830,50 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.542,50
|
0,31
|
5.307.660,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.077,00
|
0,28
|
10.928.493,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,74
|
0,18
|
7.134.193,88 |
14:25 |
|
MAGEN MARGUN ENERJI
|
40,98
|
0,00
|
474.800.431,90 |
14:26 |
|
MAKIM MAKIM MAKINE
|
17,25
|
-0,17
|
9.061.294,39 |
14:25 |
|
MAKTK MAKINA TAKIM
|
11,42
|
0,18
|
14.477.884,72 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,52
|
-7,01
|
980.620.409,96 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,86
|
10.521.285,53 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
81,70
|
-1,63
|
16.511.088,75 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,28
|
-4,60
|
319.416.077,99 |
14:26 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
114.779.801,60 |
14:26 |
|
MAVI MAVI GIYIM
|
40,94
|
-1,16
|
89.754.230,68 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,40
|
1,07
|
152.187.651,70 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,06
|
1,05
|
4.984.594,24 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
764.955,58 |
13:55 |
|
MEGMT MEGA METAL
|
74,10
|
4,81
|
332.107.091,45 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
12.293.559,95 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,58
|
1,68
|
2.360.609,04 |
14:22 |
|
MERCN MERCAN KIMYA
|
24,38
|
0,83
|
31.204.689,38 |
14:26 |
|
MERIT MERIT TURIZM
|
16,61
|
0,61
|
25.110.196,83 |
14:26 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
33.489.971,13 |
14:26 |
|
METRO METRO HOLDING
|
8,90
|
0,56
|
30.464.739,36 |
14:26 |
|
MEYSU MEYSU GIDA
|
13,35
|
8,10
|
508.585.431,47 |
14:26 |
|
MGROS MIGROS TICARET
|
639,00
|
0,00
|
439.758.919,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,57
|
1,13
|
5.532.301,65 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
33,10
|
-0,78
|
501.718.098,56 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
634.521,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
0,27
|
15.167.335,10 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,00
|
1.567.755,98 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
0,21
|
13.396.848,01 |
14:26 |
|
MOGAN MOGAN ENERJI
|
18,03
|
0,17
|
100.125.034,87 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
0,75
|
38.030.118,80 |
14:25 |
|
MPARK MLP SAGLIK
|
410,25
|
0,61
|
183.418.986,00 |
14:26 |
|
MRGYO MARTI GMYO
|
1,47
|
-2,65
|
69.996.503,32 |
14:26 |
|
MRSHL MARSHALL
|
1.762,00
|
-0,62
|
29.759.094,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-0,65
|
11.247.536,01 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,28
|
6,09
|
34.730.728,20 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
-0,69
|
1.292.076,42 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
-0,36
|
337.418,82 |
14:24 |
|
NATEN NATUREL ENERJI
|
6,36
|
0,47
|
8.702.893,96 |
14:26 |
|
NETAS NETAS TELEKOM.
|
64,10
|
0,63
|
14.214.543,10 |
14:26 |
|
NETCD NETCAD YAZILIM
|
142,20
|
2,08
|
299.214.993,10 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
0,24
|
9.413.089,84 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,68
|
0,26
|
16.023.997,96 |
14:26 |
|
NTHOL NET HOLDING
|
42,88
|
1,13
|
28.988.427,10 |
14:23 |
|
NUGYO NUROL GMYO
|
9,28
|
-0,11
|
8.332.155,62 |
14:25 |
|
NUHCM NUH CIMENTO
|
222,20
|
-0,13
|
3.788.734,40 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
5,46
|
0,55
|
121.621.577,95 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
44,90
|
-0,36
|
75.426.644,20 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
9,11
|
2,94
|
632.840.583,54 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
2.297,00
|
1,19
|
231.166.482,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
51,90
|
1,37
|
15.205.676,55 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,50
|
-1,28
|
39.029.070,00 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
0,49
|
16.814.992,85 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
0,00
|
3.022.298,40 |
14:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
2,06
|
52.523.524,90 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
337.980,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
102,80
|
8,21
|
3.020.288.028,30 |
14:26 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
1,10
|
38.445.057,27 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
7.648.098,93 |
14:25 |
|
OTKAR OTOKAR
|
343,75
|
6,84
|
355.490.889,50 |
14:26 |
|
OTTO OTTO HOLDING
|
193,80
|
3,36
|
88.050.535,70 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,32
|
0,09
|
204.289.210,60 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
46,46
|
-0,60
|
407.146,98 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,02
|
1,65
|
1.379.858,80 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,22
|
0,31
|
6.375.279,78 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
2.980,00
|
0,68
|
793.211.337,50 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,54
|
1,60
|
210.343.175,54 |
14:26 |
|
OZKGY OZAK GMYO
|
13,17
|
-0,08
|
15.751.794,79 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,08
|
-1,33
|
5.247.860,00 |
14:20 |
|
OZSUB OZSU BALIK
|
31,90
|
-5,51
|
63.129.456,20 |
14:26 |
|
OZYSR OZYASAR TEL
|
13,07
|
-0,68
|
25.153.877,76 |
14:26 |
|
PAGYO PANORA GMYO
|
158,50
|
4,62
|
20.365.276,50 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
1,39
|
232.865.165,43 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
0,00
|
7.823.083,20 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
13,69
|
-1,86
|
62.222.484,02 |
14:26 |
|
PARSN PARSAN
|
80,75
|
0,31
|
10.362.731,15 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,70
|
-2,87
|
199.211.231,10 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
0,19
|
114.264.414,02 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
34,46
|
-2,10
|
20.742.713,46 |
14:26 |
|
PEKGY PEKER GMYO
|
14,93
|
-0,13
|
716.642.096,09 |
14:26 |
|
PENGD PENGUEN GIDA
|
11,03
|
1,38
|
49.845.511,98 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,00
|
7.117.563,72 |
14:26 |
|
PETKM PETKIM
|
22,86
|
2,88
|
1.066.489.783,06 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,66
|
-0,77
|
8.892.467,46 |
14:26 |
|
PGSUS PEGASUS
|
161,90
|
-0,67
|
874.345.038,50 |
14:26 |
|
PINSU PINAR SU
|
11,44
|
-0,09
|
21.166.049,26 |
14:26 |
|
PKART PLASTIKKART
|
138,20
|
0,00
|
47.762.738,00 |
14:26 |
|
PKENT PETROKENT TURIZM
|
137,50
|
0,73
|
18.817.497,40 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-0,27
|
17.010.125,92 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,08
|
-0,12
|
24.101.092,20 |
14:24 |
|
PNSUT PINAR SUT
|
11,67
|
0,34
|
14.973.011,03 |
14:24 |
|
POLHO POLISAN HOLDING
|
22,40
|
1,27
|
30.824.058,16 |
14:26 |
|
POLTK POLITEKNIK METAL
|
4.900,00
|
0,77
|
9.992.732,50 |
14:22 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
-0,80
|
37.836.043,80 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,30
|
-1,09
|
13.033.754,70 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,49
|
2,32
|
31.667.606,47 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,30
|
0,00
|
37.662.898,65 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
0,81
|
8.575.543,90 |
14:26 |
|
PSGYO PASIFIK GMYO
|
3,91
|
8,61
|
1.035.822.817,77 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
1.690.713,18 |
13:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
3.920.787,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-0,75
|
375.122.522,99 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
259,00
|
-1,99
|
420.444.224,00 |
14:26 |
|
RAYSG RAY SIGORTA
|
176,80
|
2,14
|
12.374.934,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,74
|
20.736.921,47 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,50
|
-1,01
|
107.059.911,60 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
3,06
|
5.984.599,13 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-0,16
|
2.315.965,86 |
14:26 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
1,77
|
55.333.752,87 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
1,60
|
40.056.641,64 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,17
|
6,16
|
98.235.208,87 |
14:26 |
|
RYGYO REYSAS GMYO
|
32,62
|
-0,31
|
23.286.402,40 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
20,32
|
0,20
|
15.963.968,10 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,40
|
-0,26
|
17.441.496,48 |
14:25 |
|
SAHOL SABANCI HOLDING
|
88,65
|
-0,51
|
1.579.202.101,40 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-0,70
|
3.559.485,31 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
9.797.648,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,63
|
-0,62
|
25.316.168,72 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,20
|
1.683.322,28 |
14:22 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
347.537.648,00 |
14:26 |
|
SARKY SARKUYSAN
|
26,48
|
1,30
|
110.068.319,80 |
14:26 |
|
SASA SASA POLYESTER
|
2,67
|
1,14
|
8.054.049.965,75 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,92
|
1,92
|
34.639.546,92 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,90
|
0,29
|
54.581.073,80 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
4,69
|
85.996.756,68 |
14:26 |
|
SEGYO SEKER GMYO
|
4,46
|
0,00
|
5.902.417,11 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
5,37
|
-1,47
|
2.514.499,37 |
14:26 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,34
|
-2,36
|
3.588.735,18 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
10,34
|
-2,64
|
2.892.038,96 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
249,80
|
0,52
|
116.266.249,45 |
14:26 |
|
SELVA SELVA GIDA
|
1,93
|
2,12
|
31.696.550,06 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
1,11
|
31.727.480,64 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-0,61
|
5.287.306,32 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,83
|
1.391.584,77 |
14:25 |
|
SISE SISE CAM
|
44,08
|
1,05
|
1.135.444.646,16 |
14:26 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
48.492.406,88 |
14:26 |
|
SKTAS SOKTAS
|
3,40
|
-0,58
|
18.141.739,01 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
8,88
|
29.118.038,75 |
14:26 |
|
SKYMD SEKER YATIRIM
|
15,36
|
5,28
|
48.940.576,98 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
27,32
|
4,35
|
73.238.620,86 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,23
|
5,07
|
492.383.165,61 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,56
|
-0,55
|
42.767.788,92 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,54
|
-0,56
|
24.374.145,64 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
83.892.908,73 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
632.623,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
619.519,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,36
|
2,15
|
488.824.080,07 |
14:26 |
|
SOKE SOKE DEGIRMENCILIK
|
18,08
|
-1,79
|
49.363.327,69 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
-0,53
|
236.250.905,85 |
14:26 |
|
SONME SONMEZ FILAMENT
|
126,70
|
1,77
|
1.905.352,10 |
14:25 |
|
SRVGY SERVET GMYO
|
2,58
|
0,39
|
15.606.081,78 |
14:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,72
|
3,83
|
1.223.875.132,24 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-1,31
|
910.808,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
9,14
|
353.573.965,94 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,90
|
0,78
|
91.903.416,55 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
7,34
|
-0,81
|
14.015.601,07 |
14:26 |
|
SVGYO SAVUR GMYO
|
12,90
|
0,78
|
402.218.213,39 |
14:26 |
|
TABGD TAB GIDA
|
235,30
|
-1,05
|
74.590.828,90 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
493,50
|
2,97
|
42.246.288,75 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,66
|
1,19
|
87.790.138,51 |
14:26 |
|
TATGD TAT GIDA
|
20,02
|
1,32
|
16.363.657,40 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
-2,36
|
253.084.221,25 |
14:26 |
|
TBORG T.TUBORG
|
130,20
|
0,00
|
11.177.783,80 |
14:24 |
|
TCELL TURKCELL
|
106,80
|
-3,78
|
1.333.569.332,90 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
141,50
|
-1,05
|
200.262.688,60 |
14:26 |
|
TDGYO TREND GMYO
|
16,37
|
3,02
|
8.540.659,91 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,32
|
1,26
|
607.007.077,62 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,54
|
0,00
|
16.637.146,22 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,20
|
0,75
|
837.030.221,20 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,53
|
-2,87
|
31.633.186,68 |
14:26 |
|
TGSAS TGS DIS TICARET
|
183,70
|
-1,24
|
46.801.726,10 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-1,79
|
12.451.413.225,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
146,00
|
-0,21
|
440.014.867,80 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,28
|
0,99
|
35.596.098,85 |
14:26 |
|
TLMAN TRABZON LIMAN
|
85,75
|
0,59
|
7.334.900,70 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-1,08
|
53.878.762,50 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,10
|
-0,25
|
16.555.872,90 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
1,14
|
22.929.684,38 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
295,25
|
-0,76
|
365.405.767,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,70
|
3,73
|
12.632.796.244,60 |
14:26 |
|
TRCAS TURCAS HOLDING
|
46,10
|
1,90
|
19.895.888,66 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
341.474.086,55 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
97,50
|
-0,36
|
29.186.837,30 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.855,00
|
0,11
|
57.856.691,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
1,32
|
3,13
|
3.008.568,72 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
506.721.531,90 |
14:25 |
|
TSGYO TSKB GMYO
|
6,26
|
0,48
|
2.292.138,51 |
14:17 |
|
TSKB T.S.K.B.
|
11,30
|
0,53
|
61.270.387,77 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
74.681.923,76 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,95
|
-2,90
|
951.691.174,50 |
14:26 |
|
TTRAK TURK TRAKTOR
|
415,50
|
-0,12
|
18.122.878,00 |
14:26 |
|
TUCLK TUGCELIK
|
3,94
|
1,29
|
11.321.234,02 |
14:26 |
|
TUKAS TUKAS
|
2,14
|
0,47
|
67.097.033,87 |
14:26 |
|
TUPRS TUPRAS
|
315,75
|
0,64
|
4.221.348.517,75 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
1,14
|
74.362.934,51 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
1,08
|
7.134.408,44 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
6,78
|
-0,59
|
227.827.873,23 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,30
|
1,38
|
124.487.956,78 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
0,12
|
7.542.483,00 |
14:21 |
|
ULAS ULASLAR TURIZM YAT.
|
24,72
|
-0,80
|
1.683.874,16 |
14:26 |
|
ULKER ULKER BISKUVI
|
95,40
|
-0,05
|
248.423.983,15 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
40.412.678,20 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
301,25
|
1,69
|
29.987.809,00 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,67
|
-0,10
|
118.837.948,16 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
0,93
|
6.093.472,15 |
14:26 |
|
USAK USAK SERAMIK
|
1,48
|
-2,63
|
170.507.191,16 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,44
|
-0,59
|
521.170.098,48 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
11,66
|
0,87
|
47.265.372,10 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
20.526.099,47 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
72,25
|
1,62
|
6.687.387,35 |
14:23 |
|
VANGD VANET GIDA
|
96,00
|
5,67
|
9.046.219,35 |
14:26 |
|
VBTYZ VBT YAZILIM
|
33,58
|
5,20
|
65.708.442,68 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
37,94
|
0,05
|
5.118.252,68 |
14:26 |
|
VERUS VERUSA HOLDING
|
480,25
|
1,11
|
22.407.176,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
0,16
|
16.795.621,12 |
14:26 |
|
VESTL VESTEL
|
24,54
|
-0,49
|
50.567.087,84 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,44
|
0,23
|
2.554.832,04 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,75
|
9.263.703,21 |
14:24 |
|
VKING VIKING KAGIT
|
24,50
|
2,08
|
10.626.345,26 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
1,03
|
13.131.765,78 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
82,15
|
0,18
|
24.661.736,70 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,13
|
1,18
|
9.433.098,68 |
14:25 |
|
YATAS YATAS
|
35,96
|
0,67
|
9.639.094,78 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,96
|
0,17
|
8.982.496,16 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
0,00
|
432.725,97 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,90
|
5,54
|
1.047.988.455,50 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
9.427.603,89 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
219,00
|
-0,59
|
18.406.152,80 |
14:25 |
|
YIGIT YIGIT AKU
|
22,04
|
0,64
|
21.599.825,88 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
0,00
|
4.882.528.101,84 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
2,21
|
17.764.597,07 |
14:25 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.055.024,46 |
13:55 |
|
YUNSA YUNSA
|
9,15
|
-0,33
|
13.578.229,77 |
14:26 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.408.791,29 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,72
|
-0,28
|
31.905.845,24 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
0,48
|
11.151.090,78 |
14:24 |
|
ZERGY ZERAY GMYO
|
10,15
|
1,30
|
50.756.686,58 |
14:26 |
|
ZGYO Z GMYO
|
38,56
|
-0,62
|
82.619.819,22 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,57
|
0,00
|
79.403.142,59 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
18,24
|
0,16
|
10.435.114,67 |
14:26 |
