|
A1CAP A1 CAPITAL YATIRIM
|
17,32
|
-2,70
|
685.082.405,07 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
-1,42
|
14.652.983,36 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-0,63
|
18.120.282,00 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
36,18
|
0,50
|
25.517.372,94 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-1,75
|
153.357.204,21 |
11:29 |
|
ADGYO ADRA GMYO
|
53,95
|
-3,32
|
51.329.774,35 |
11:29 |
|
AEFES ANADOLU EFES
|
20,04
|
-1,47
|
226.802.164,04 |
11:29 |
|
AFYON AFYON CIMENTO
|
14,52
|
-1,36
|
7.678.129,09 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,90
|
-1,52
|
19.975.180,80 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,32
|
-2,22
|
33.062.634,12 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,32
|
14.482.333,89 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,56
|
-0,79
|
923.038,64 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,34
|
-0,47
|
122.730.077,28 |
11:29 |
|
AHSGY AHES GMYO
|
19,64
|
-0,10
|
8.755.287,94 |
11:29 |
|
AKBNK AKBANK
|
90,30
|
-0,06
|
3.151.812.802,65 |
11:29 |
|
AKCNS AKCANSA
|
216,80
|
0,37
|
43.354.906,40 |
11:29 |
|
AKENR AKENERJI
|
10,73
|
-1,38
|
14.429.361,94 |
11:28 |
|
AKFGY AKFEN GMYO
|
3,06
|
-1,92
|
36.884.440,99 |
11:29 |
|
AKFIS AKFEN INSAAT
|
27,94
|
-2,03
|
315.039.271,60 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,74
|
0,00
|
46.232.419,23 |
11:29 |
|
AKGRT AKSIGORTA
|
7,87
|
-2,24
|
21.843.519,27 |
11:29 |
|
AKHAN AKHAN UN
|
27,06
|
0,74
|
202.373.934,92 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
221,90
|
-1,03
|
1.643.303,20 |
11:29 |
|
AKSA AKSA
|
10,83
|
-0,28
|
80.386.948,77 |
11:29 |
|
AKSEN AKSA ENERJI
|
69,10
|
-1,07
|
52.506.020,55 |
11:29 |
|
AKSGY AKIS GMYO
|
8,48
|
-0,70
|
3.683.354,20 |
11:29 |
|
AKSUE AKSU ENERJI
|
22,56
|
0,27
|
3.511.676,56 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,36
|
1.397.322,98 |
11:27 |
|
ALARK ALARKO HOLDING
|
102,70
|
-2,28
|
225.510.760,10 |
11:29 |
|
ALBRK ALBARAKA TURK
|
9,45
|
0,00
|
54.126.164,77 |
11:29 |
|
ALCAR ALARKO CARRIER
|
868,50
|
-0,69
|
12.269.820,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,30
|
0,15
|
13.709.275,40 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
-0,73
|
13.806.880,58 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,33
|
26.223.936,64 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,65
|
-2,18
|
28.370.575,85 |
11:29 |
|
ALKIM ALKIM KIMYA
|
18,61
|
-0,21
|
3.094.754,13 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
282,00
|
0,62
|
102.187.673,25 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,90
|
-1,41
|
905.050.237,75 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,76
|
2,57
|
336.541.478,52 |
11:29 |
|
ALVES ALVES KABLO
|
3,77
|
-0,53
|
153.645.576,67 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,32
|
-0,52
|
13.170.499,06 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
-2,69
|
17.531.014,23 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
-0,87
|
20.246.270,90 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
25,82
|
-0,84
|
35.195.517,96 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
84,45
|
0,78
|
29.316.884,20 |
11:29 |
|
ARCLK ARCELIK
|
121,20
|
-2,57
|
111.649.767,40 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,16
|
-0,15
|
51.028.080,88 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
0,15
|
4.768.293,94 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,80
|
-1,59
|
62.158.380,28 |
11:29 |
|
ARMGD ARMADA GIDA
|
81,75
|
-0,30
|
10.796.540,55 |
11:26 |
|
ARSAN ARSAN HOLDING
|
3,74
|
0,00
|
30.313.521,96 |
11:28 |
|
ARTMS ARTEMIS HALI
|
38,38
|
-1,29
|
22.447.253,60 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-2,15
|
20.684.100,62 |
11:29 |
|
ASELS ASELSAN
|
311,50
|
0,32
|
4.298.051.995,75 |
11:29 |
|
ASGYO ASCE GMYO
|
11,31
|
-0,35
|
4.732.213,84 |
11:29 |
|
ASTOR ASTOR ENERJI
|
192,30
|
-0,05
|
2.586.547.567,40 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
-0,50
|
11.101.056,50 |
11:29 |
|
ATAGY ATA GMYO
|
13,48
|
-1,10
|
1.216.881,83 |
11:19 |
|
ATAKP ATAKEY PATATES
|
59,65
|
-1,65
|
10.773.261,50 |
11:29 |
|
ATATP ATP YAZILIM
|
162,80
|
-3,78
|
65.193.065,40 |
11:29 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
73.198.362,82 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,74
|
-1,47
|
1.013.604,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
111.384,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
-0,85
|
3.995.837,31 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
-1,81
|
10.966.645,58 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
-2,70
|
17.301.621,38 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-1,11
|
12.517.979,55 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,03
|
-1,56
|
5.562.285,77 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
-2,44
|
6.960.891,00 |
11:29 |
|
AYDEM AYDEM ENERJI
|
25,14
|
-2,93
|
14.796.263,10 |
11:29 |
|
AYEN AYEN ENERJI
|
28,50
|
-1,04
|
14.365.566,36 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
26,92
|
2,67
|
128.058,44 |
09:55 |
|
AYGAZ AYGAZ
|
254,00
|
0,00
|
38.945.040,00 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,67
|
5.963.374,58 |
11:28 |
|
BAGFS BAGFAS
|
27,90
|
-0,50
|
7.645.081,38 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
-2,94
|
29.122.993,30 |
11:29 |
|
BAKAB BAK AMBALAJ
|
42,30
|
-3,78
|
11.561.950,00 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
105,10
|
0,00
|
849.418,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,14
|
-1,16
|
22.532.724,37 |
11:29 |
|
BANVT BANVIT
|
170,20
|
0,71
|
9.550.314,00 |
11:29 |
|
BARMA BAREM AMBALAJ
|
46,78
|
-0,21
|
9.854.031,26 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,35
|
-0,45
|
53.893,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,04
|
-1,13
|
2.954.970,62 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-3,97
|
28.725.531,20 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,55
|
-2,15
|
23.506.138,18 |
11:29 |
|
BERA BERA HOLDING
|
18,02
|
-2,07
|
68.172.061,49 |
11:29 |
|
BESLR BESLER GIDA
|
15,45
|
-2,03
|
13.768.647,11 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
67.675.323,32 |
11:29 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-3,30
|
8.683.337,24 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-1,08
|
10.665.816,00 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-0,84
|
9.806.614,92 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,61
|
-1,03
|
7.265.511,15 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
-2,23
|
17.910.760,86 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
0,09
|
7.530.459,50 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
-0,07
|
1.049.603.539,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
1,68
|
59.703.951,90 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
0,54
|
271.457.946,02 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
-0,12
|
14.173.001,04 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
31,34
|
-0,44
|
3.540.445,74 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
17.981.655,47 |
11:29 |
|
BLCYT BILICI YATIRIM
|
37,40
|
1,36
|
6.927.849,94 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
44,80
|
0,72
|
30.109.828,72 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
17,35
|
-0,97
|
9.117.272,75 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
91,55
|
0,33
|
98.318.336,90 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,93
|
-1,70
|
13.739.709,43 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,78
|
-1,00
|
16.759.912,80 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
9.530.688,33 |
11:29 |
|
BORSK BOR SEKER
|
6,41
|
-0,77
|
19.933.211,22 |
11:29 |
|
BOSSA BOSSA
|
7,12
|
-0,56
|
2.235.731,70 |
11:28 |
|
BRISA BRISA
|
97,65
|
-0,41
|
10.811.553,55 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
0,00
|
2.200.182,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-0,22
|
1.750.020,76 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,20
|
-0,79
|
26.653.097,45 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,65
|
5,50
|
187.324.676,62 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
205.040,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
703,50
|
0,36
|
408.791.830,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.582,50
|
0,39
|
202.811.642,50 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
28,84
|
0,21
|
64.939.488,88 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,03
|
0,80
|
206.095.451,55 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,78
|
-0,59
|
8.412.016,92 |
11:29 |
|
BULGS BULLS GSYO
|
48,04
|
-0,50
|
143.415.995,56 |
11:29 |
|
BURCE BURCELIK
|
54,95
|
-1,88
|
16.006.586,45 |
11:28 |
|
BURVA BURCELIK VANA
|
711,50
|
-3,13
|
5.176.640,50 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
-0,70
|
16.595.832,10 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
35,84
|
-0,17
|
1.371.146,06 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
234.796.431,36 |
11:29 |
|
CASA CASA EMTIA PETROL
|
102,70
|
1,58
|
22.183,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,58
|
-2,67
|
6.309.976,06 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
73,50
|
-0,88
|
105.721.230,85 |
11:29 |
|
CELHA CELIK HALAT
|
10,57
|
1,63
|
31.288.583,69 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,55
|
-1,25
|
55.873.736,82 |
11:29 |
|
CEMTS CEMTAS
|
11,66
|
-1,19
|
9.705.260,40 |
11:29 |
|
CEMZY CEM ZEYTIN
|
56,05
|
-3,53
|
37.858.811,80 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
-1,28
|
6.328.909,98 |
11:29 |
|
CGCAM CAGDAS CAM
|
36,68
|
-0,22
|
44.777.729,40 |
11:29 |
|
CIMSA CIMSA
|
53,95
|
-0,37
|
192.602.679,05 |
11:29 |
|
CLEBI CELEBI
|
1.769,00
|
-1,67
|
33.559.106,00 |
11:28 |
|
CMBTN CIMBETON
|
1.908,00
|
-0,83
|
8.860.096,00 |
11:29 |
|
CMENT CIMENTAS
|
352,00
|
-0,98
|
94.688,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-3,51
|
13.496.140,71 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
229,80
|
-3,73
|
3.911.342,90 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
74,85
|
-2,41
|
21.897.474,10 |
11:29 |
|
CRFSA CARREFOURSA
|
131,80
|
-0,60
|
20.683.783,10 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
-0,24
|
6.150.988,38 |
11:28 |
|
CVKMD CVK MADEN
|
36,80
|
1,88
|
731.438.820,80 |
11:29 |
|
CWENE CW ENERJI
|
31,46
|
-1,75
|
230.429.700,26 |
11:29 |
|
DAGI DAGI GIYIM
|
6,07
|
-0,49
|
5.636.106,92 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,89
|
-1,98
|
39.898.478,89 |
11:29 |
|
DARDL DARDANEL
|
2,18
|
-1,80
|
13.496.456,53 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,34
|
-1,88
|
26.927.253,73 |
11:29 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
12.618.076,34 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-1,80
|
23.864.323,22 |
11:29 |
|
DERIM DERIMOD
|
38,28
|
-1,14
|
2.653.115,14 |
11:27 |
|
DESA DESA DERI
|
12,62
|
-2,17
|
6.901.729,98 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
48,60
|
-1,62
|
4.335.637,76 |
11:25 |
|
DEVA DEVA HOLDING
|
73,50
|
-1,01
|
7.788.343,00 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
75,15
|
1,14
|
20.735.023,35 |
11:29 |
|
DGGYO DOGUS GMYO
|
32,08
|
-0,19
|
1.692.124,14 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-0,21
|
2.096.177,00 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,34
|
1,17
|
91.658,16 |
09:55 |
|
DITAS DITAS DOGAN
|
48,84
|
0,54
|
30.422.026,40 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
11.951.347,86 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
-0,99
|
13.345.501,63 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
1,06
|
8.511.889,17 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
0,09
|
7.187.362,42 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
224,30
|
-1,62
|
134.642.547,60 |
11:29 |
|
DOCO DO-CO
|
10.990,00
|
-3,09
|
30.929.712,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,02
|
-2,83
|
10.062.960,88 |
11:29 |
|
DOFRB DOF ROBOTIK
|
91,10
|
-2,15
|
385.642.596,20 |
11:29 |
|
DOGUB DOGUSAN
|
38,40
|
-1,79
|
8.409.356,68 |
11:29 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-2,09
|
43.675.493,12 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,52
|
-3,37
|
10.054.793,72 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.441,00
|
2,78
|
1.495.863.851,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
126,60
|
-1,86
|
31.306.319,50 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
7.609.820,14 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
-1,99
|
63.275.861,98 |
11:29 |
|
DYOBY DYO BOYA
|
13,90
|
-0,71
|
6.673.848,22 |
11:29 |
|
DZGYO DENIZ GMYO
|
9,42
|
-0,84
|
4.281.386,50 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,40
|
-1,86
|
9.605.276,80 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
119,80
|
-3,23
|
137.206.666,40 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
-0,56
|
52.347.851,16 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
296,25
|
-2,55
|
43.100.003,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
11,52
|
1,14
|
44.592.721,76 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
-1,37
|
13.971.938,24 |
11:28 |
|
EFOR EFOR YATIRIM
|
22,32
|
-4,62
|
153.390.060,86 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.000,00
|
-0,85
|
25.088.842,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,38
|
0,40
|
15.310.527,42 |
11:28 |
|
EGEPO NASMED EGEPOL
|
12,15
|
1,42
|
14.490.549,59 |
11:29 |
|
EGGUB EGE GUBRE
|
90,65
|
-0,93
|
16.208.718,35 |
11:29 |
|
EGPRO EGE PROFIL
|
27,14
|
-0,07
|
6.632.033,58 |
11:27 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
3.573.918,96 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,76
|
-0,64
|
1.144.692.021,82 |
11:29 |
|
EKIZ EKIZ KIMYA
|
126,80
|
0,00
|
215.306,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,53
|
-3,26
|
63.242.200,02 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,00
|
5.218.353,14 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
0,88
|
31.301.748,64 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
-0,85
|
25.945.549,62 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
165,30
|
0,18
|
89.757,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-0,69
|
11.795.613,36 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,94
|
-0,50
|
34.116.260,82 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
0,28
|
63.082.524,60 |
11:29 |
|
ENKAI ENKA INSAAT
|
102,00
|
-0,97
|
364.294.474,80 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,84
|
-7,08
|
250.158.601,62 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00
|
-1,96
|
52.660.669,70 |
11:29 |
|
EPLAS EGEPLAST
|
6,53
|
-1,80
|
5.577.298,45 |
11:28 |
|
ERBOS ERBOSAN
|
189,10
|
-1,77
|
5.117.804,60 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
58,90
|
-1,83
|
33.372.092,95 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,34
|
-0,44
|
1.865.094.286,10 |
11:29 |
|
ERSU ERSU GIDA
|
19,25
|
-0,67
|
3.112.620,52 |
11:29 |
|
ESCAR ESCAR FILO
|
26,52
|
0,61
|
44.154.497,66 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
376.303.940,03 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
48.973.523,19 |
11:29 |
|
ETILR ETILER GIDA
|
3,93
|
-1,50
|
3.405.892,23 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
-0,33
|
1.858.048,12 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
2.983.850,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,41
|
-3,46
|
3.924.783,27 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
38,10
|
-1,45
|
101.878.177,82 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,19
|
0,78
|
92.706.373,12 |
11:29 |
|
EUYO EURO YAT. ORT.
|
18,95
|
-1,97
|
824.066,73 |
11:27 |
|
EYGYO EYG GMYO
|
3,22
|
1,90
|
4.367.525,08 |
11:29 |
|
FADE FADE GIDA
|
15,70
|
-1,13
|
7.803.153,11 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-8,67
|
985.413.142,02 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
-1,53
|
2.656.205,80 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
-0,95
|
3.557.379,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
0,00
|
65.790.917,77 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,05
|
-0,33
|
38.084.087,99 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-1,13
|
27.630.989,55 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,17
|
1,44
|
21.329.564,61 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,20
|
-2,01
|
38.790.598,34 |
11:29 |
|
FROTO FORD OTOSAN
|
118,90
|
-1,41
|
458.535.304,30 |
11:29 |
|
FZLGY FUZUL GMYO
|
12,28
|
1,99
|
34.190.080,97 |
11:29 |
|
GARAN GARANTI BANKASI
|
158,30
|
-0,06
|
1.477.905.474,60 |
11:29 |
|
GARFA GARANTI FAKTORING
|
29,42
|
-0,68
|
10.217.690,58 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
8.851.215,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-2,33
|
9.378.503,13 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
2,76
|
15.921.489,16 |
11:29 |
|
GENIL GEN ILAC
|
7,16
|
-1,10
|
47.363.014,23 |
11:29 |
|
GENTS GENTAS
|
9,50
|
-0,52
|
27.242.669,30 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
25,60
|
4,15
|
374.215.356,34 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,38
|
-2,31
|
88.009.487,58 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,25
|
1,26
|
108.567.679,25 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,39
|
1.591.232,23 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,40
|
-2,56
|
17.701.755,25 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,60
|
1,54
|
204.639.609,20 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
-4,01
|
92.473.025,19 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,19
|
0,25
|
27.314.032,61 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,69
|
14.678.052,04 |
11:29 |
|
GOKNR GOKNUR GIDA
|
23,64
|
-1,75
|
27.381.163,78 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
-0,42
|
10.800.899,50 |
11:29 |
|
GOODY GOOD-YEAR
|
15,61
|
-2,19
|
3.387.312,06 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
26,44
|
-0,97
|
13.477.999,76 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,47
|
-0,63
|
1.611.468,04 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
390,75
|
-1,57
|
32.511.476,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-2,14
|
37.879.894,10 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,06
|
-1,85
|
2.806.474,85 |
11:29 |
|
GSDHO GSD HOLDING
|
4,87
|
-1,22
|
5.690.615,24 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
0,00
|
239.535.131,46 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
0,49
|
384.002.235,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
394,75
|
-0,06
|
305.203.135,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
4,79
|
227.349.772,64 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
54,95
|
-5,34
|
112.938.319,40 |
11:29 |
|
HALKB T. HALK BANKASI
|
50,20
|
-0,30
|
1.148.507.083,20 |
11:29 |
|
HATEK HATAY TEKSTIL
|
17,15
|
-0,98
|
82.532.366,56 |
11:29 |
|
HATSN HATSAN GEMI
|
38,58
|
-1,73
|
18.255.899,64 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
4,09
|
279.662.872,78 |
11:29 |
|
HEDEF HEDEF HOLDING
|
92,75
|
-2,57
|
139.269.203,25 |
11:29 |
|
HEKTS HEKTAS
|
3,19
|
-1,85
|
121.321.405,81 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,68
|
-0,68
|
6.654.144,16 |
11:29 |
|
HLGYO HALK GMYO
|
4,99
|
-0,40
|
38.356.344,96 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
69,65
|
0,51
|
84.203.040,70 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
-0,13
|
35.344.775,55 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
43,64
|
0,09
|
13.104.279,10 |
11:29 |
|
HUBVC HUB GIRISIM
|
4,86
|
4,07
|
14.473.926,73 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-2,03
|
20.758.171,53 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,75
|
4.749.977,35 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
-1,25
|
1.698.900,11 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,47
|
7,76
|
139.229.427,90 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,33
|
-1,37
|
1.292.279,34 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,50
|
0,00
|
135.747.736,60 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
71,00
|
4,49
|
69.994.906,65 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
1.083.676,78 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
18.084.099,13 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
27.581.644,59 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,95
|
9.231.380,45 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
2.816.388,55 |
11:28 |
|
IMASM IMAS MAKINA
|
4,47
|
-0,89
|
28.980.239,49 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-1,06
|
11.014.372,64 |
11:28 |
|
INFO INFO YATIRIM
|
4,38
|
-3,10
|
60.265.416,08 |
11:29 |
|
INGRM INGRAM BILISIM
|
410,25
|
-1,62
|
4.968.980,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
0,00
|
232.056,00 |
09:55 |
|
INTEM INTEMA
|
482,25
|
-0,62
|
38.085.876,25 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24
|
-2,60
|
25.150.954,70 |
11:29 |
|
INVES INVESTCO HOLDING
|
233,00
|
-3,08
|
8.570.991,90 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,60
|
0,06
|
280.988,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,28
|
-0,12
|
2.874.687.506,39 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,22
|
-2,81
|
55.258.657,00 |
11:29 |
|
ISFIN IS FIN.KIR.
|
21,10
|
-1,68
|
8.810.408,64 |
11:29 |
|
ISGSY IS GIRISIM
|
107,00
|
-0,74
|
72.022.881,40 |
11:29 |
|
ISGYO IS GMYO
|
21,98
|
-0,18
|
6.323.172,28 |
11:29 |
|
ISKPL ISIK PLASTIK
|
13,13
|
6,23
|
567.621.401,58 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,85
|
-1,74
|
88.069.857,35 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,39
|
3.138.863,15 |
11:27 |
|
ISYAT IS YAT. ORT.
|
9,09
|
-0,87
|
2.081.898,47 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
9,99
|
-0,89
|
190.018.547,22 |
11:29 |
|
IZFAS IZMIR FIRCA
|
53,00
|
0,00
|
55.526.182,60 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
-1,21
|
2.514.120,15 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
-1,81
|
6.866.065,16 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
-0,16
|
8.847.674,07 |
11:29 |
|
KAPLM KAPLAMIN
|
414,00
|
-1,43
|
17.196.942,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-0,50
|
17.877.639,56 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
11,19
|
0,72
|
372.492.941,17 |
11:29 |
|
KARTN KARTONSAN
|
79,65
|
-0,75
|
4.257.964,20 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,06
|
114.922.164,29 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,90
|
-1,99
|
64.849.978,87 |
11:29 |
|
KBORU KUZEY BORU
|
23,14
|
2,94
|
380.910.424,48 |
11:29 |
|
KCAER KOCAER CELIK
|
11,12
|
-2,97
|
65.010.890,41 |
11:29 |
|
KCHOL KOC HOLDING
|
212,00
|
-2,03
|
1.306.195.972,30 |
11:29 |
|
KENT KENT GIDA
|
527,00
|
-0,19
|
346.766,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
0,00
|
44.303,43 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,74
|
-1,62
|
18.812.524,67 |
11:29 |
|
KGYO KORAY GMYO
|
7,03
|
0,29
|
11.520.271,72 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,37
|
-1,86
|
3.029.638,75 |
11:24 |
|
KLGYO KILER GMYO
|
6,51
|
-1,81
|
39.507.598,76 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,88
|
0,05
|
12.180.368,86 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
-0,52
|
8.216.995,40 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
-0,48
|
243.892,55 |
09:55 |
|
KLRHO KILER HOLDING
|
370,25
|
-6,44
|
1.169.101.103,00 |
11:29 |
|
KLSER KALESERAMIK
|
27,84
|
-0,07
|
7.100.917,32 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
1,47
|
7.650.776,61 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
-0,63
|
47.399.110,75 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
-0,20
|
10.403.888,92 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,58
|
-0,43
|
6.665.196,68 |
11:28 |
|
KOCMT KOC METALURJI
|
2,73
|
-1,09
|
24.703.188,43 |
11:29 |
|
KONKA KONYA KAGIT
|
14,82
|
-2,50
|
8.213.081,00 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,87
|
-1,40
|
115.195.306,91 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
0,00
|
8.393.730,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-2,38
|
31.775.558,94 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
-0,92
|
10.344.819,75 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
16,23
|
0,00
|
15.715.855,92 |
11:29 |
|
KRDMA KARDEMIR (A)
|
30,06
|
-1,76
|
49.004.236,02 |
11:29 |
|
KRDMB KARDEMIR (B)
|
32,96
|
-1,32
|
40.584.450,42 |
11:29 |
|
KRDMD KARDEMIR (D)
|
30,76
|
-4,05
|
726.129.699,40 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,13
|
-1,57
|
21.889.769,88 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,87
|
-1,79
|
5.577.155,92 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-0,24
|
3.950.447,72 |
11:29 |
|
KRSTL KRISTAL KOLA
|
10,79
|
-0,28
|
9.577.162,08 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
28,30
|
-1,39
|
7.070.587,12 |
11:22 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,63
|
11.171.899,32 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
2,73
|
424.255,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,24
|
1,31
|
476.461.404,64 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,25
|
-0,73
|
10.430.460,10 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
113,50
|
-1,90
|
10.372.956,60 |
11:29 |
|
KUVVA KUVVA GIDA
|
109,30
|
-0,55
|
42.954,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,10
|
-1,39
|
172.966.143,65 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,85
|
-1,03
|
26.157.352,23 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
-2,40
|
26.835.661,42 |
11:29 |
|
LIDER LDR TURIZM
|
79,80
|
-0,75
|
15.807.928,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,36
|
0,00
|
14.140.255,89 |
11:29 |
|
LILAK LILA KAGIT
|
33,70
|
-0,18
|
95.493.267,94 |
11:29 |
|
LINK LINK BILGISAYAR
|
240,40
|
0,12
|
87.977.552,80 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
-2,06
|
8.713.046,73 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,54
|
-1,42
|
49.875.187,76 |
11:29 |
|
LOGO LOGO YAZILIM
|
152,70
|
1,94
|
160.681.567,40 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,82
|
-1,04
|
14.332.307,62 |
11:29 |
|
LUKSK LUKS KADIFE
|
102,20
|
-1,64
|
5.962.866,50 |
11:25 |
|
LYDHO LYDIA HOLDING
|
196,80
|
-4,42
|
83.955.955,90 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.275,00
|
-1,45
|
20.670.472,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
963,50
|
-0,82
|
9.853.640,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,22
|
0,61
|
26.324.557,56 |
11:29 |
|
MAGEN MARGUN ENERJI
|
47,56
|
1,62
|
351.902.129,28 |
11:29 |
|
MAKIM MAKIM MAKINE
|
15,71
|
-0,51
|
1.704.163,25 |
11:28 |
|
MAKTK MAKINA TAKIM
|
15,80
|
-0,25
|
14.352.994,80 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
424.519.645,01 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-0,62
|
8.143.406,71 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
36,94
|
4,06
|
26.596.578,52 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,67
|
-2,55
|
148.367.753,01 |
11:29 |
|
MARTI MARTI OTEL
|
2,62
|
0,00
|
28.927.350,74 |
11:29 |
|
MAVI MAVI GIYIM
|
46,96
|
-1,05
|
173.672.298,36 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-0,88
|
2.584.567,74 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
-1,57
|
1.398.678,06 |
09:55 |
|
MEGMT MEGA METAL
|
72,50
|
-1,96
|
155.944.196,90 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,31
|
0,57
|
73.158.005,90 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
-1,34
|
3.218.769,18 |
11:24 |
|
MERCN MERCAN KIMYA
|
17,02
|
-1,56
|
25.077.007,24 |
11:29 |
|
MERIT MERIT TURIZM
|
17,39
|
-4,40
|
35.779.615,28 |
11:29 |
|
MERKO MERKO GIDA
|
16,84
|
-0,94
|
50.953.942,39 |
11:29 |
|
METRO METRO HOLDING
|
5,07
|
-2,31
|
11.198.447,63 |
11:29 |
|
MEYSU MEYSU GIDA
|
13,26
|
-3,21
|
149.657.022,40 |
11:29 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,23
|
991.776.635,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,47
|
-0,86
|
2.201.306,70 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,08
|
-0,05
|
219.559.508,34 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
461.077,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,07
|
-1,95
|
19.362.604,36 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,45
|
-1,38
|
5.736.093,86 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
11,31
|
-0,88
|
23.358.375,10 |
11:29 |
|
MOGAN MOGAN ENERJI
|
11,07
|
-0,45
|
183.974.558,99 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
55,20
|
0,64
|
41.962.890,55 |
11:29 |
|
MPARK MLP SAGLIK
|
465,75
|
-0,48
|
31.382.114,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,55
|
0,00
|
84.938.703,18 |
11:29 |
|
MRGYOR MARTI GMYO - RHKP
|
0,65
|
-1,52
|
21.715.609,99 |
11:28 |
|
MRSHL MARSHALL
|
1.565,00
|
-1,14
|
4.689.622,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,22
|
-1,89
|
3.987.620,40 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
-0,52
|
5.320.955,24 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,42
|
-1,98
|
1.961.284,29 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,59
|
-0,15
|
444.358,45 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,10
|
-1,10
|
11.955.317,45 |
11:29 |
|
NETAS NETAS TELEKOM.
|
59,65
|
-1,40
|
4.930.829,90 |
11:28 |
|
NETCD NETCAD YAZILIM
|
102,10
|
-2,11
|
859.196.870,75 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,46
|
-2,86
|
188.690.331,94 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,49
|
-1,96
|
15.764.083,08 |
11:29 |
|
NTHOL NET HOLDING
|
47,70
|
-2,69
|
18.877.956,52 |
11:29 |
|
NUGYO NUROL GMYO
|
10,08
|
-0,69
|
4.636.871,43 |
11:28 |
|
NUHCM NUH CIMENTO
|
269,25
|
1,89
|
64.588.427,25 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,67
|
3,34
|
285.401.508,75 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
34,78
|
-1,97
|
14.685.532,78 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-0,33
|
261.310.549,78 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
525,50
|
2,94
|
95.466.839,50 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
67,85
|
-0,66
|
14.078.878,35 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,00
|
-2,22
|
64.959.967,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,55
|
0,00
|
29.731.232,90 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
0,28
|
1.886.250,81 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,35
|
28.379.992,80 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,90
|
0,00
|
179.615,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
1,52
|
31.950.933,55 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
-0,33
|
13.409.484,67 |
11:29 |
|
OTKAR OTOKAR
|
407,25
|
-0,18
|
79.565.777,00 |
11:29 |
|
OTTO OTTO HOLDING
|
333,00
|
-1,33
|
20.192.135,00 |
11:29 |
|
OYAKC OYAK CIMENTO
|
25,30
|
-0,71
|
129.295.148,12 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
67,00
|
-2,05
|
10.107.573,50 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,24
|
1.258.169,24 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
71,00
|
4,49
|
72.873.771,60 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
186,60
|
1,69
|
345.812.024,30 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0,48
|
6.187.058,78 |
11:29 |
|
OZKGY OZAK GMYO
|
14,98
|
-0,60
|
18.182.741,92 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
26,98
|
-0,66
|
16.289.049,40 |
11:29 |
|
OZSUB OZSU BALIK
|
19,63
|
-1,06
|
3.556.282,28 |
11:28 |
|
OZYSR OZYASAR TEL
|
53,85
|
-1,73
|
8.443.193,30 |
11:28 |
|
PAGYO PANORA GMYO
|
94,40
|
-0,63
|
1.990.968,05 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,00
|
209.119.861,06 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-1,17
|
2.952.901,75 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
19,30
|
0,63
|
138.626.982,35 |
11:29 |
|
PARSN PARSAN
|
90,80
|
-0,22
|
6.296.355,75 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,50
|
-1,81
|
215.002.111,50 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,27
|
0,78
|
112.615.898,11 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
24,84
|
-2,05
|
6.786.917,44 |
11:29 |
|
PEKGY PEKER GMYO
|
13,18
|
1,85
|
1.483.476.199,96 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,50
|
-1,04
|
9.365.852,50 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,84
|
-2,37
|
30.625.934,45 |
11:29 |
|
PETKM PETKIM
|
17,76
|
-1,33
|
219.008.453,17 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,34
|
-1,28
|
3.054.969,41 |
11:28 |
|
PGSUS PEGASUS
|
200,50
|
-1,38
|
1.444.111.514,50 |
11:29 |
|
PINSU PINAR SU
|
10,84
|
-0,82
|
4.460.278,17 |
11:29 |
|
PKART PLASTIKKART
|
76,40
|
-2,30
|
6.554.224,60 |
11:29 |
|
PKENT PETROKENT TURIZM
|
153,40
|
-0,90
|
12.477.619,60 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
-0,74
|
15.670.184,26 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,62
|
5,82
|
128.789.389,82 |
11:29 |
|
PNSUT PINAR SUT
|
11,67
|
-1,93
|
8.608.555,74 |
11:29 |
|
POLHO POLISAN HOLDING
|
16,94
|
-0,94
|
15.309.344,31 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.022,50
|
-0,78
|
22.240.125,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
2,47
|
27.407.229,10 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,52
|
-3,31
|
75.641.776,28 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,54
|
0,20
|
12.671.761,07 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
0,74
|
3.290.164,64 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-1,29
|
3.234.246,70 |
11:29 |
|
PSGYO PASIFIK GMYO
|
2,36
|
-3,28
|
150.965.460,05 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,37
|
199.152,00 |
09:55 |
|
QNBTR QNB BANK
|
282,00
|
-0,09
|
564.846,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,82
|
-1,74
|
86.285.626,39 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
149,00
|
-1,00
|
29.817.291,60 |
11:29 |
|
RAYSG RAY SIGORTA
|
226,00
|
-2,33
|
37.957.979,80 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
-0,60
|
19.072.921,67 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-0,99
|
24.550.795,30 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,18
|
-1,52
|
1.597.684,36 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
21,72
|
-1,18
|
1.523.952,24 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
-3,01
|
176.831.861,62 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
37,62
|
-2,69
|
28.800.090,86 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
-1,16
|
19.530.793,95 |
11:29 |
|
RYGYO REYSAS GMYO
|
30,90
|
0,46
|
62.052.187,12 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
18,64
|
-0,21
|
27.121.429,58 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,40
|
-2,77
|
39.060.682,18 |
11:29 |
|
SAHOL SABANCI HOLDING
|
105,10
|
-1,13
|
1.551.796.818,60 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-1,53
|
1.201.070,48 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
39,50
|
0,30
|
1.233.037,00 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
15.195.885,66 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,90
|
1.689.411,86 |
11:28 |
|
SARKY SARKUYSAN
|
37,76
|
-3,77
|
250.500.145,44 |
11:29 |
|
SASA SASA POLYESTER
|
2,41
|
-0,82
|
888.632.634,95 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,64
|
-0,67
|
11.248.322,48 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,80
|
4,24
|
500.379.547,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,74
|
-1,60
|
59.418.925,78 |
11:29 |
|
SEGYO SEKER GMYO
|
6,28
|
-0,79
|
28.104.956,59 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
9,98
|
-1,38
|
3.075.228,64 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
5,77
|
-4,94
|
23.397.459,89 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
87,45
|
-1,19
|
9.969.594,60 |
11:28 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
35.367.770,21 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
-0,86
|
14.125.816,93 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
0,20
|
1.714.278,46 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,46
|
1.240.463,93 |
11:29 |
|
SISE SISE CAM
|
46,32
|
-1,45
|
950.906.788,80 |
11:29 |
|
SKBNK SEKERBANK
|
12,49
|
0,24
|
284.147.170,37 |
11:29 |
|
SKTAS SOKTAS
|
3,53
|
-1,12
|
5.782.092,95 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
0,54
|
12.039.280,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,64
|
3,86
|
91.865.486,34 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
31,20
|
1,30
|
225.190.591,80 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,67
|
-1,03
|
14.076.592,33 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
63,75
|
-3,19
|
85.500.113,45 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,77
|
-1,45
|
25.398.842,29 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,72
|
8.975.173,21 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,25
|
90.075,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,46
|
-0,69
|
169.424,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,29
|
-2,06
|
11.576.816,03 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
67,50
|
-1,17
|
50.603.820,40 |
11:29 |
|
SONME SONMEZ FILAMENT
|
150,80
|
0,00
|
802.415,80 |
11:29 |
|
SRVGY SERVET GMYO
|
3,43
|
0,00
|
32.910.534,51 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
0,09
|
569.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,46
|
1,08
|
13.882.718,42 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,00
|
-4,45
|
289.375.942,20 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
3,64
|
30.784.724,02 |
11:29 |
|
TABGD TAB GIDA
|
262,50
|
-1,78
|
77.494.791,50 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
412,00
|
-0,12
|
30.792.239,75 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,61
|
-0,41
|
35.774.095,51 |
11:29 |
|
TATGD TAT GIDA
|
17,48
|
-2,89
|
43.091.936,14 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
323,50
|
-1,30
|
219.558.476,00 |
11:29 |
|
TBORG T.TUBORG
|
170,60
|
-0,76
|
8.469.843,20 |
11:26 |
|
TCELL TURKCELL
|
121,00
|
-1,71
|
784.799.135,90 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
90,55
|
1,12
|
89.521.065,65 |
11:29 |
|
TDGYO TREND GMYO
|
21,66
|
3,14
|
20.366.373,86 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,43
|
5,93
|
2.407.159.964,61 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
-1,10
|
27.173.447,50 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,75
|
5,68
|
1.631.743.232,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,83
|
-2,43
|
27.205.468,95 |
11:29 |
|
TGSAS TGS DIS TICARET
|
188,50
|
-4,31
|
18.574.716,10 |
11:23 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
-0,87
|
4.930.431.018,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
81,50
|
-0,67
|
80.898.532,40 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
-1,87
|
11.774.509,54 |
11:29 |
|
TLMAN TRABZON LIMAN
|
97,15
|
-1,32
|
3.882.090,20 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
486,00
|
-1,07
|
37.861.423,75 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,90
|
-1,58
|
24.632.505,70 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,72
|
-1,46
|
10.916.292,28 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
328,00
|
-1,65
|
404.731.200,50 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,25
|
-1,55
|
1.543.964.913,60 |
11:29 |
|
TRCAS TURCAS HOLDING
|
49,58
|
-0,84
|
16.828.768,69 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
115,40
|
-1,37
|
131.347.966,30 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
83,40
|
-0,71
|
19.269.652,55 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
836,50
|
2,32
|
83.737.416,50 |
11:29 |
|
TRILC TURK ILAC SERUM
|
17,11
|
-0,75
|
17.485.689,60 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
162,00
|
-1,76
|
298.742.367,70 |
11:29 |
|
TSGYO TSKB GMYO
|
7,38
|
-0,67
|
2.724.296,19 |
11:28 |
|
TSKB T.S.K.B.
|
12,97
|
-1,37
|
261.542.506,87 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
75.283.239,10 |
11:29 |
|
TTKOM TURK TELEKOM
|
70,10
|
-0,78
|
475.705.207,65 |
11:29 |
|
TTRAK TURK TRAKTOR
|
535,00
|
-1,11
|
20.012.606,50 |
11:29 |
|
TUCLK TUGCELIK
|
4,85
|
-1,42
|
16.024.623,89 |
11:29 |
|
TUKAS TUKAS
|
2,68
|
-1,11
|
61.641.986,67 |
11:29 |
|
TUPRS TUPRAS
|
221,90
|
-2,25
|
2.407.033.745,00 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,39
|
-1,60
|
28.437.342,01 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,66
|
-0,44
|
8.922.326,90 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
12,26
|
-1,13
|
62.097.527,26 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,30
|
-1,44
|
77.731.319,44 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.634,00
|
-4,72
|
21.701.733,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
35,46
|
-0,84
|
5.996.103,64 |
11:28 |
|
ULKER ULKER BISKUVI
|
128,70
|
-1,61
|
163.886.980,40 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-2,62
|
17.073.657,55 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
188,30
|
0,91
|
9.075.328,40 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-0,54
|
6.374.014,61 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
0,25
|
7.923.525,16 |
11:29 |
|
USAK USAK SERAMIK
|
1,73
|
-1,14
|
145.729.963,57 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
42,00
|
0,48
|
460.489.425,16 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,90
|
-0,85
|
56.917.913,62 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,43
|
43.580.072,80 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
81,60
|
2,64
|
119.455.162,50 |
11:29 |
|
VANGD VANET GIDA
|
71,50
|
3,03
|
13.570.627,70 |
11:28 |
|
VBTYZ VBT YAZILIM
|
22,10
|
0,36
|
54.711.953,46 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
-1,95
|
8.918.526,02 |
11:29 |
|
VERUS VERUSA HOLDING
|
239,40
|
-2,68
|
12.597.570,90 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,09
|
-1,22
|
10.655.818,59 |
11:29 |
|
VESTL VESTEL
|
30,04
|
-1,51
|
29.041.667,38 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
39,82
|
-1,68
|
4.771.039,40 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,36
|
10.800.209,62 |
11:29 |
|
VKING VIKING KAGIT
|
30,12
|
-0,79
|
1.498.939,34 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
8.154.163,52 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
89,25
|
-0,83
|
44.464.364,10 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,25
|
-1,21
|
26.746.631,50 |
11:29 |
|
YATAS YATAS
|
47,16
|
-1,13
|
23.801.142,26 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,68
|
-1,19
|
6.960.957,98 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,92
|
0,61
|
77.508,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,02
|
-1,48
|
150.976.764,22 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
-0,53
|
6.915.701,37 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
152,00
|
-0,33
|
3.213.618,40 |
11:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,22
|
-0,66
|
13.876.302,48 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
42,92
|
-0,60
|
2.088.276.712,98 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-1,22
|
12.436.562,28 |
11:29 |
|
YONGA YONGA MOBILYA
|
57,50
|
-1,03
|
57.787,50 |
09:55 |
|
YUNSA YUNSA
|
9,35
|
0,54
|
29.747.099,57 |
11:29 |
|
YYAPI YESIL YAPI
|
1,77
|
-1,12
|
27.945.980,58 |
11:29 |
|
YYLGD YAYLA GIDA
|
12,32
|
-0,73
|
22.045.491,88 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
0,00
|
5.192.835,84 |
11:29 |
|
ZERGY ZERAY GMYO
|
16,92
|
0,53
|
295.832.217,28 |
11:29 |
|
ZGYO Z GMYO
|
28,66
|
2,72
|
97.736.042,18 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,45
|
26.927.342,27 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
-2,09
|
5.386.231,04 |
11:29 |
