|
A1CAP A1 CAPITAL YATIRIM
|
17,80
|
9,94
|
49.807.888,80 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,10
|
2,88
|
29.851.405,02 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
119,90
|
2,74
|
10.842.040,70 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
35,82
|
3,05
|
25.166.172,38 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
0,87
|
127.422.289,06 |
10:26 |
|
ADGYO ADRA GMYO
|
58,30
|
1,39
|
8.027.781,90 |
10:25 |
|
ADGYONSE ADRA GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,18
|
0,80
|
128.765.051,06 |
10:26 |
|
AFYON AFYON CIMENTO
|
14,48
|
1,05
|
4.319.613,32 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,90
|
0,40
|
19.082.035,90 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
0,00
|
15.877.290,46 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,16
|
1,61
|
9.493.236,22 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,39
|
474.309,73 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
0,63
|
33.015.529,14 |
10:26 |
|
AHSGY AHES GMYO
|
20,86
|
1,76
|
14.416.912,92 |
10:26 |
|
AKBNK AKBANK
|
88,90
|
0,62
|
1.996.995.706,50 |
10:26 |
|
AKCNS AKCANSA
|
217,20
|
0,56
|
38.473.842,80 |
10:26 |
|
AKENR AKENERJI
|
10,86
|
1,31
|
10.796.897,16 |
10:26 |
|
AKFGY AKFEN GMYO
|
3,04
|
3,05
|
27.530.256,51 |
10:25 |
|
AKFIS AKFEN INSAAT
|
29,24
|
-7,70
|
132.799.218,64 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,70
|
0,81
|
23.767.463,19 |
10:26 |
|
AKGRT AKSIGORTA
|
8,12
|
1,00
|
11.243.219,01 |
10:26 |
|
AKHAN AKHAN UN
|
27,02
|
1,20
|
54.884.080,16 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
3,66
|
1.062.711,40 |
10:26 |
|
AKSA AKSA
|
11,13
|
-1,15
|
122.039.063,23 |
10:26 |
|
AKSEN AKSA ENERJI
|
71,90
|
1,84
|
59.702.530,05 |
10:26 |
|
AKSGY AKIS GMYO
|
8,54
|
0,47
|
2.033.186,85 |
10:24 |
|
AKSUE AKSU ENERJI
|
23,32
|
1,13
|
7.248.686,16 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,71
|
699.739,34 |
10:26 |
|
ALARK ALARKO HOLDING
|
105,40
|
0,57
|
86.316.995,20 |
10:26 |
|
ALBRK ALBARAKA TURK
|
9,43
|
1,07
|
57.505.596,66 |
10:26 |
|
ALCAR ALARKO CARRIER
|
904,50
|
1,74
|
6.628.534,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20
|
2,05
|
6.302.955,30 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
1,60
|
17.697.413,64 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,12
|
0,99
|
18.603.953,64 |
10:26 |
|
ALKA ALKIM KAGIT
|
12,15
|
2,36
|
17.018.658,52 |
10:26 |
|
ALKIM ALKIM KIMYA
|
18,77
|
0,43
|
3.738.435,43 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,25
|
0,36
|
98.019.806,00 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,81
|
0,57
|
856.542.431,79 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,63
|
-0,78
|
160.523.121,53 |
10:26 |
|
ALVES ALVES KABLO
|
3,88
|
4,30
|
185.268.523,72 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,26
|
0,37
|
7.232.789,17 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,89
|
6,35
|
33.291.939,33 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
0,87
|
11.123.801,80 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
0,85
|
29.289.227,54 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
85,10
|
0,12
|
5.533.674,20 |
10:26 |
|
ARCLK ARCELIK
|
120,90
|
0,33
|
63.567.313,00 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,54
|
1,29
|
33.522.947,58 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
1,64
|
7.357.312,90 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,00
|
0,00
|
49.275.765,28 |
10:26 |
|
ARMGD ARMADA GIDA
|
81,55
|
0,99
|
6.838.946,70 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,85
|
2,39
|
20.343.553,79 |
10:26 |
|
ARTMS ARTEMIS HALI
|
39,04
|
1,04
|
8.295.550,24 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,93
|
6,93
|
37.321.153,55 |
10:26 |
|
ASELS ASELSAN
|
312,25
|
-0,32
|
2.258.883.776,50 |
10:26 |
|
ASGYO ASCE GMYO
|
11,50
|
1,41
|
4.172.540,62 |
10:26 |
|
ASTOR ASTOR ENERJI
|
188,80
|
2,33
|
1.496.033.307,00 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
1,02
|
8.736.992,95 |
10:26 |
|
ATAGY ATA GMYO
|
13,62
|
-0,37
|
464.360,57 |
10:25 |
|
ATAKP ATAKEY PATATES
|
59,95
|
1,18
|
4.474.753,45 |
10:26 |
|
ATATP ATP YAZILIM
|
167,50
|
2,13
|
45.576.499,90 |
10:26 |
|
ATATR ATA TURIZM
|
14,90
|
9,96
|
26.031.045,00 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
0,00
|
1.427.661,98 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,80
|
4,67
|
136.276,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,29
|
0,53
|
3.225.102,44 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
1,51
|
8.724.829,22 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
2,14
|
7.888.899,92 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
1,50
|
9.712.898,50 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,66
|
2,36
|
1.338.596,58 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
-1,55
|
8.768.814,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,46
|
17.321.616,50 |
10:26 |
|
AYEN AYEN ENERJI
|
28,80
|
1,84
|
10.125.665,26 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
0,00
|
196.675,00 |
09:55 |
|
AYGAZ AYGAZ
|
255,00
|
1,69
|
31.732.254,50 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,58
|
1,33
|
3.311.901,99 |
10:26 |
|
BAGFS BAGFAS
|
28,46
|
2,01
|
4.993.499,90 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
123,10
|
2,24
|
18.809.977,20 |
10:26 |
|
BAKAB BAK AMBALAJ
|
42,40
|
3,16
|
2.810.799,60 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-1,47
|
1.635.570,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,51
|
1,10
|
18.447.598,32 |
10:26 |
|
BANVT BANVIT
|
171,20
|
1,00
|
9.299.332,00 |
10:26 |
|
BARMA BAREM AMBALAJ
|
46,00
|
0,31
|
14.566.627,54 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,20
|
0,93
|
32.376,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,16
|
-0,77
|
2.694.276,18 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
1,91
|
4.671.217,54 |
10:26 |
|
BEGYO BATI EGE GMYO
|
4,73
|
1,28
|
8.040.868,92 |
10:26 |
|
BERA BERA HOLDING
|
18,78
|
0,97
|
45.131.254,99 |
10:26 |
|
BESLR BESLER GIDA
|
15,66
|
2,42
|
18.226.403,79 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
9,98
|
63.288.244,00 |
10:26 |
|
BEYAZ BEYAZ FILO
|
30,26
|
2,51
|
4.347.268,64 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,77
|
6.083.113,30 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,20
|
0,83
|
7.729.565,76 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,98
|
1,47
|
5.545.765,50 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,53
|
0,85
|
14.622.933,71 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,25
|
2,79
|
7.514.908,75 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
0,95
|
857.982.837,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
1,31
|
13.193.053,40 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
1,60
|
90.489.671,16 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
1,07
|
6.916.302,85 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
31,68
|
2,26
|
2.320.566,44 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
3,23
|
36.947.819,01 |
10:26 |
|
BLCYT BILICI YATIRIM
|
36,94
|
1,82
|
8.370.095,18 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
45,54
|
1,20
|
11.944.405,98 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,38
|
0,99
|
7.635.057,97 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
92,95
|
1,20
|
70.420.884,65 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
0,14
|
14.174.163,41 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,42
|
0,90
|
15.068.889,36 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
1,10
|
8.586.960,37 |
10:26 |
|
BORSK BOR SEKER
|
6,65
|
3,91
|
28.062.329,48 |
10:26 |
|
BOSSA BOSSA
|
7,07
|
2,02
|
1.103.637,75 |
10:24 |
|
BRISA BRISA
|
96,70
|
1,74
|
3.040.958,20 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
0,71
|
691.915,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,68
|
1.070.560,47 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,50
|
1,47
|
15.327.793,10 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
3,88
|
27.075.160,61 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
0,00
|
95.125,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
699,00
|
4,33
|
335.286.179,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.555,00
|
5,06
|
114.373.779,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
28,98
|
0,84
|
40.264.178,14 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,97
|
-0,60
|
85.453.567,44 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,86
|
1,03
|
12.271.515,51 |
10:26 |
|
BULGS BULLS GSYO
|
48,68
|
2,40
|
165.552.800,06 |
10:26 |
|
BURCE BURCELIK
|
57,90
|
1,94
|
7.590.050,50 |
10:26 |
|
BURVA BURCELIK VANA
|
716,00
|
-0,97
|
4.868.529,00 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
116,30
|
1,22
|
12.044.144,70 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,56
|
2,18
|
1.734.211,18 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,75
|
2,34
|
219.580.862,56 |
10:26 |
|
CASA CASA EMTIA PETROL
|
103,00
|
0,00
|
352.054,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,74
|
1,41
|
3.614.264,28 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
73,85
|
0,27
|
66.322.513,50 |
10:26 |
|
CELHA CELIK HALAT
|
10,61
|
1,05
|
5.447.845,58 |
10:26 |
|
CEMAS CEMAS DOKUM
|
5,87
|
0,69
|
19.627.832,85 |
10:26 |
|
CEMTS CEMTAS
|
11,82
|
-2,88
|
29.249.497,61 |
10:26 |
|
CEMZY CEM ZEYTIN
|
57,45
|
-0,95
|
23.778.351,60 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
22,44
|
0,72
|
5.148.324,26 |
10:26 |
|
CGCAM CAGDAS CAM
|
37,38
|
3,66
|
35.296.573,60 |
10:26 |
|
CIMSA CIMSA
|
53,80
|
-0,09
|
127.408.236,70 |
10:26 |
|
CLEBI CELEBI
|
1.821,00
|
0,61
|
21.469.427,00 |
10:26 |
|
CMBTN CIMBETON
|
1.960,00
|
1,40
|
7.368.836,00 |
10:26 |
|
CMENT CIMENTAS
|
359,25
|
1,20
|
270.874,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
1,93
|
7.887.192,02 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
231,60
|
-1,45
|
2.556.482,40 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
76,80
|
1,05
|
26.454.497,45 |
10:26 |
|
CRFSA CARREFOURSA
|
137,10
|
-1,30
|
8.540.520,90 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
3,07
|
10.039.834,92 |
10:26 |
|
CVKMD CVK MADEN
|
36,56
|
6,22
|
443.159.920,40 |
10:26 |
|
CWENE CW ENERJI
|
31,88
|
0,25
|
109.942.615,74 |
10:26 |
|
DAGI DAGI GIYIM
|
6,30
|
0,96
|
1.531.815,96 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,27
|
0,82
|
33.392.355,67 |
10:26 |
|
DARDL DARDANEL
|
2,28
|
1,79
|
9.113.378,56 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,73
|
1,04
|
15.828.497,76 |
10:26 |
|
DENGE DENGE HOLDING
|
2,86
|
2,51
|
4.440.924,57 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,71
|
-0,51
|
16.391.341,54 |
10:26 |
|
DERIM DERIMOD
|
39,98
|
2,36
|
1.715.806,22 |
10:26 |
|
DESA DESA DERI
|
13,00
|
0,85
|
2.486.601,65 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
49,88
|
2,09
|
2.454.735,85 |
10:26 |
|
DEVA DEVA HOLDING
|
75,05
|
-0,07
|
11.094.674,10 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
1,62
|
9.711.020,90 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,90
|
0,31
|
477.682,14 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,92
|
1,44
|
1.263.228,01 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
0,00
|
194.851,00 |
09:55 |
|
DITAS DITAS DOGAN
|
48,00
|
2,35
|
11.565.252,94 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,34
|
13.948.285,79 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,11
|
-0,72
|
13.375.710,57 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
0,65
|
12.514.657,50 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
1,01
|
3.197.827,50 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
224,80
|
-0,13
|
86.609.289,70 |
10:26 |
|
DOCO DO-CO
|
11.200,00
|
2,75
|
26.690.992,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
0,30
|
9.001.875,22 |
10:26 |
|
DOFRB DOF ROBOTIK
|
100,40
|
-2,90
|
318.873.447,90 |
10:26 |
|
DOGUB DOGUSAN
|
39,40
|
-3,43
|
9.095.229,34 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,54
|
0,69
|
25.155.596,44 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,82
|
1,14
|
3.237.167,94 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.317,00
|
3,29
|
346.076.444,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
125,60
|
1,29
|
31.121.784,00 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
2,11
|
4.383.854,77 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
21,68
|
1,78
|
40.690.709,26 |
10:26 |
|
DYOBY DYO BOYA
|
14,12
|
1,73
|
1.926.868,98 |
10:26 |
|
DZGYO DENIZ GMYO
|
9,73
|
4,62
|
13.088.876,35 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,70
|
1,65
|
9.917.091,05 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
-0,08
|
79.223.441,00 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
24,70
|
1,23
|
28.149.692,00 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
0,65
|
19.873.481,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
11,23
|
-0,18
|
28.558.376,98 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
40,88
|
4,71
|
22.739.916,26 |
10:26 |
|
EFOR EFOR YATIRIM
|
23,70
|
-1,09
|
131.210.610,22 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.105,00
|
0,78
|
21.026.960,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
0,39
|
6.501.476,62 |
10:26 |
|
EGEPO NASMED EGEPOL
|
11,72
|
0,00
|
6.061.749,47 |
10:26 |
|
EGGUB EGE GUBRE
|
92,90
|
0,65
|
7.308.464,65 |
10:26 |
|
EGPRO EGE PROFIL
|
27,92
|
1,82
|
5.534.127,96 |
10:26 |
|
EGSER EGE SERAMIK
|
3,16
|
1,28
|
1.719.218,18 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,64
|
1,07
|
765.709.462,28 |
10:26 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,00
|
164.067,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,74
|
1,35
|
89.236.206,89 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,84
|
1,57
|
4.746.021,31 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,14
|
2,23
|
9.526.454,66 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
21,38
|
0,85
|
20.985.513,98 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
390.266,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
1,74
|
8.752.506,76 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,13
|
1,20
|
58.832.475,97 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
0,37
|
46.293.921,30 |
10:26 |
|
ENKAI ENKA INSAAT
|
102,30
|
0,29
|
214.069.924,20 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,30
|
-8,95
|
55.418.377,80 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,44
|
2,60
|
43.973.520,57 |
10:26 |
|
EPLAS EGEPLAST
|
6,59
|
2,65
|
4.582.700,69 |
10:26 |
|
ERBOS ERBOSAN
|
196,00
|
2,73
|
2.961.282,80 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
60,45
|
2,54
|
29.235.261,05 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,18
|
0,40
|
1.259.194.229,68 |
10:26 |
|
ERSU ERSU GIDA
|
18,56
|
0,38
|
1.834.396,83 |
10:25 |
|
ESCAR ESCAR FILO
|
26,06
|
0,54
|
74.680.237,60 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,43
|
9,93
|
263.253.419,03 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
1,28
|
32.969.496,12 |
10:26 |
|
ETILR ETILER GIDA
|
4,09
|
1,49
|
3.379.114,38 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
-0,80
|
361.677,56 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-2,10
|
542.080,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,10
|
2,03
|
470.711,61 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
39,46
|
4,06
|
123.375.761,10 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
0,00
|
107.793.605,90 |
10:26 |
|
EUYO EURO YAT. ORT.
|
18,97
|
-1,45
|
1.420.432,91 |
10:24 |
|
EYGYO EYG GMYO
|
3,27
|
0,00
|
4.079.831,96 |
10:26 |
|
FADE FADE GIDA
|
16,53
|
0,98
|
4.707.890,01 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,37
|
6,98
|
538.525.207,03 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-0,10
|
4.511.120,31 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
1,74
|
5.829.489,00 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
2,19
|
55.707.379,91 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
-0,32
|
44.207.670,24 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
0,59
|
24.685.263,45 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,34
|
-2,20
|
25.912.110,44 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,82
|
0,64
|
36.484.516,40 |
10:26 |
|
FROTO FORD OTOSAN
|
120,50
|
-0,66
|
449.690.803,80 |
10:26 |
|
FZLGY FUZUL GMYO
|
12,27
|
-1,45
|
19.502.081,89 |
10:26 |
|
GARAN GARANTI BANKASI
|
158,00
|
0,19
|
1.120.525.625,90 |
10:26 |
|
GARFA GARANTI FAKTORING
|
30,04
|
2,88
|
16.648.920,06 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
0,00
|
127.786,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
3,21
|
14.597.779,07 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
1,32
|
3.467.092,08 |
10:26 |
|
GENIL GEN ILAC
|
7,38
|
0,68
|
37.101.371,04 |
10:26 |
|
GENTS GENTAS
|
9,63
|
3,55
|
24.648.774,42 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
9,93
|
66.746.488,50 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,00
|
3,22
|
108.884.059,04 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
1,25
|
21.607.721,75 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
0,88
|
570.869,03 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
1,93
|
7.583.519,85 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
3,23
|
90.536.309,50 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
9,98
|
98.441.937,39 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
1,84
|
20.234.717,69 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,46
|
1,38
|
8.996.448,26 |
10:26 |
|
GOKNR GOKNUR GIDA
|
24,00
|
1,44
|
31.882.375,46 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
359,50
|
0,42
|
16.391.260,00 |
10:26 |
|
GOODY GOOD-YEAR
|
15,91
|
1,92
|
4.081.857,81 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
26,68
|
2,46
|
11.744.401,88 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
1,01
|
1.666.641,10 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
399,75
|
4,44
|
57.960.396,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
247,10
|
2,11
|
15.942.509,30 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,36
|
1,87
|
1.895.322,16 |
10:26 |
|
GSDHO GSD HOLDING
|
4,97
|
1,43
|
2.940.016,72 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-2,24
|
207.826.369,57 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
532,50
|
0,85
|
188.758.469,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
406,00
|
7,19
|
175.260.402,25 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
2,35
|
25.924.065,58 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
3,72
|
52.942.360,80 |
10:26 |
|
HALKB T. HALK BANKASI
|
48,92
|
-0,37
|
695.416.197,92 |
10:26 |
|
HATEK HATAY TEKSTIL
|
16,16
|
2,60
|
13.545.080,84 |
10:26 |
|
HATSN HATSAN GEMI
|
39,44
|
0,61
|
14.158.945,42 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,63
|
10,00
|
86.206.131,92 |
10:26 |
|
HEDEF HEDEF HOLDING
|
96,45
|
0,99
|
160.098.773,55 |
10:26 |
|
HEKTS HEKTAS
|
3,36
|
1,82
|
86.040.798,40 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
1,45
|
9.079.386,42 |
10:26 |
|
HLGYO HALK GMYO
|
5,03
|
3,71
|
43.043.301,46 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
70,00
|
4,71
|
69.200.808,20 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
1,74
|
9.333.722,00 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
44,62
|
2,86
|
12.343.118,68 |
10:26 |
|
HUBVC HUB GIRISIM
|
4,61
|
7,21
|
10.682.308,33 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,86
|
15.327.686,32 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,49
|
1,29
|
2.173.453,05 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,36
|
1,56
|
2.118.643,90 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,33
|
4,39
|
35.995.057,84 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,51
|
0,45
|
993.835,36 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,85
|
0,68
|
117.408.602,25 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
62,20
|
-7,16
|
22.330.122,35 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
1.691.056,04 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
5,19
|
20.567.204,23 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,76
|
37.800.730,64 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
1,93
|
12.073.942,97 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
2,66
|
3.613.669,78 |
10:26 |
|
IMASM IMAS MAKINA
|
4,53
|
2,95
|
27.219.592,17 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,43
|
1,93
|
6.514.638,72 |
10:26 |
|
INFO INFO YATIRIM
|
4,65
|
8,90
|
71.686.113,74 |
10:26 |
|
INGRM INGRAM BILISIM
|
423,50
|
1,44
|
1.523.524,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
299,25
|
5,84
|
651.766,50 |
09:55 |
|
INTEM INTEMA
|
463,75
|
3,00
|
28.689.921,25 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
0,70
|
15.562.045,33 |
10:26 |
|
INVES INVESTCO HOLDING
|
235,70
|
3,60
|
5.091.014,90 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,00
|
262.782,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,92
|
0,59
|
2.133.874.672,46 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,26
|
0,77
|
31.274.932,40 |
10:26 |
|
ISFIN IS FIN.KIR.
|
21,68
|
2,46
|
17.899.317,16 |
10:26 |
|
ISGSY IS GIRISIM
|
110,10
|
5,36
|
107.913.322,50 |
10:26 |
|
ISGYO IS GMYO
|
22,22
|
1,09
|
4.456.550,26 |
10:26 |
|
ISKPL ISIK PLASTIK
|
13,63
|
5,01
|
236.240.906,71 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,55
|
3,00
|
98.884.317,40 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,78
|
924.035,01 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,20
|
2,00
|
3.420.670,48 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
0,21
|
71.050.566,83 |
10:26 |
|
IZFAS IZMIR FIRCA
|
53,35
|
3,19
|
49.820.379,75 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
0,83
|
1.091.879,65 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
1,17
|
6.828.565,70 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
1,26
|
10.025.019,37 |
10:26 |
|
KAPLM KAPLAMIN
|
419,25
|
0,00
|
11.590.261,75 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
1,82
|
14.239.038,50 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
1,57
|
38.073.379,99 |
10:26 |
|
KARTN KARTONSAN
|
81,05
|
1,82
|
2.694.995,25 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
61.827.488,63 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,17
|
0,65
|
49.681.091,29 |
10:26 |
|
KBORU KUZEY BORU
|
20,42
|
-0,10
|
34.576.618,90 |
10:26 |
|
KCAER KOCAER CELIK
|
11,46
|
1,06
|
26.999.417,88 |
10:26 |
|
KCHOL KOC HOLDING
|
215,30
|
0,47
|
1.069.754.869,50 |
10:26 |
|
KENT KENT GIDA
|
538,00
|
-0,19
|
1.087.298,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-1,63
|
293.374,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,32
|
1,88
|
17.475.082,88 |
10:26 |
|
KGYO KORAY GMYO
|
7,03
|
-0,99
|
9.984.903,43 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,45
|
1,67
|
2.963.940,78 |
10:25 |
|
KLGYO KILER GMYO
|
6,77
|
1,35
|
20.898.613,69 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,08
|
0,29
|
11.085.368,62 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
1,31
|
5.873.457,32 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,39
|
182.268,80 |
09:55 |
|
KLRHO KILER HOLDING
|
453,75
|
3,24
|
264.520.465,75 |
10:26 |
|
KLSER KALESERAMIK
|
28,24
|
0,50
|
5.088.881,34 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,97
|
-0,88
|
12.300.099,32 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
2,60
|
41.251.002,05 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
0,99
|
6.085.414,86 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,99
|
1,44
|
6.930.467,27 |
10:26 |
|
KOCMT KOC METALURJI
|
2,81
|
1,81
|
13.042.213,13 |
10:26 |
|
KONKA KONYA KAGIT
|
15,61
|
1,63
|
11.158.751,23 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
0,00
|
93.794.341,38 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.500,00
|
0,39
|
15.901.592,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,61
|
2,96
|
11.286.871,68 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,70
|
1,61
|
7.204.532,50 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
16,51
|
1,98
|
8.162.596,91 |
10:26 |
|
KRDMA KARDEMIR (A)
|
30,34
|
0,80
|
35.854.213,22 |
10:26 |
|
KRDMB KARDEMIR (B)
|
33,88
|
1,50
|
10.023.336,14 |
10:26 |
|
KRDMD KARDEMIR (D)
|
31,36
|
2,48
|
343.223.725,70 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,20
|
0,95
|
6.092.056,35 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
16,05
|
2,10
|
3.307.708,16 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
2,26
|
2.241.837,00 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,98
|
1,20
|
11.730.307,70 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
28,14
|
1,44
|
3.099.984,24 |
10:25 |
|
KRVGD KERVAN GIDA
|
3,22
|
1,26
|
6.877.489,73 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-1,60
|
175.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,04
|
6,55
|
602.091.084,54 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
1,99
|
8.234.206,85 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
115,90
|
3,21
|
18.946.231,90 |
10:26 |
|
KUVVA KUVVA GIDA
|
105,00
|
0,00
|
85.890,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
73,20
|
0,97
|
114.504.484,80 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,85
|
2,67
|
16.908.441,10 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
27,04
|
2,11
|
29.430.505,92 |
10:26 |
|
LIDER LDR TURIZM
|
78,70
|
1,09
|
16.447.715,15 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,23
|
1,25
|
6.297.488,10 |
10:26 |
|
LILAK LILA KAGIT
|
33,32
|
3,48
|
96.033.910,26 |
10:26 |
|
LINK LINK BILGISAYAR
|
238,00
|
0,85
|
21.201.952,50 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
0,40
|
6.658.044,26 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,32
|
1,03
|
24.704.560,68 |
10:26 |
|
LOGO LOGO YAZILIM
|
154,10
|
1,45
|
28.031.776,60 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,97
|
2,32
|
14.418.757,90 |
10:25 |
|
LUKSK LUKS KADIFE
|
109,60
|
1,48
|
2.698.585,80 |
10:25 |
|
LYDHO LYDIA HOLDING
|
197,00
|
4,23
|
54.824.900,10 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.365,00
|
0,77
|
10.414.920,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
973,50
|
1,41
|
8.490.317,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,74
|
5,57
|
51.515.590,32 |
10:26 |
|
MAGEN MARGUN ENERJI
|
45,92
|
1,55
|
39.025.587,42 |
10:26 |
|
MAKIM MAKIM MAKINE
|
16,30
|
2,13
|
3.923.353,99 |
10:24 |
|
MAKTK MAKINA TAKIM
|
16,32
|
1,37
|
12.912.223,39 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,80
|
9,97
|
51.200.563,20 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,10
|
1,95
|
6.164.252,12 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,80
|
0,96
|
2.085.063,40 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,84
|
3,65
|
125.120.003,30 |
10:26 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
7.932.858,67 |
10:26 |
|
MAVI MAVI GIYIM
|
46,70
|
0,60
|
32.792.471,92 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
1,40
|
5.120.996,26 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
510.536,22 |
09:55 |
|
MEGMT MEGA METAL
|
72,45
|
1,05
|
131.279.757,50 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
3,04
|
22.012.090,55 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,96
|
0,08
|
2.748.035,02 |
10:26 |
|
MERCN MERCAN KIMYA
|
17,65
|
2,44
|
26.915.476,42 |
10:26 |
|
MERIT MERIT TURIZM
|
17,22
|
3,55
|
25.480.604,36 |
10:26 |
|
MERKO MERKO GIDA
|
16,64
|
0,97
|
17.959.321,71 |
10:26 |
|
METRO METRO HOLDING
|
5,35
|
2,88
|
5.713.110,73 |
10:26 |
|
MEYSU MEYSU GIDA
|
14,15
|
1,87
|
214.702.553,44 |
10:26 |
|
MGROS MIGROS TICARET
|
667,00
|
0,38
|
232.320.076,00 |
10:26 |
|
MHRGY MHR GMYO
|
3,65
|
2,82
|
5.644.129,25 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
1,91
|
178.806.735,06 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
0,00
|
214.700,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,53
|
0,84
|
22.936.785,78 |
10:26 |
|
MNDTR MONDI TURKEY
|
7,04
|
1,59
|
3.270.460,75 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,40
|
0,97
|
28.128.542,96 |
10:26 |
|
MOGAN MOGAN ENERJI
|
10,77
|
2,38
|
49.585.541,51 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
55,45
|
4,43
|
34.140.455,70 |
10:26 |
|
MPARK MLP SAGLIK
|
461,50
|
-1,49
|
58.720.058,50 |
10:26 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
26.449.601,32 |
10:26 |
|
MRGYOR MARTI GMYO - RHKP
|
0,70
|
-1,41
|
6.573.291,94 |
10:26 |
|
MRSHL MARSHALL
|
1.598,00
|
1,01
|
4.291.677,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,46
|
0,62
|
4.710.667,41 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
2,20
|
6.315.981,58 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
-0,46
|
1.031.602,26 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
0,00
|
794.857,19 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,25
|
0,61
|
12.421.596,43 |
10:26 |
|
NETAS NETAS TELEKOM.
|
61,10
|
1,50
|
2.985.690,10 |
10:26 |
|
NETCD NETCAD YAZILIM
|
104,20
|
-1,70
|
612.059.128,40 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,44
|
6,45
|
77.178.564,68 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,68
|
0,09
|
7.080.297,27 |
10:26 |
|
NTHOL NET HOLDING
|
48,34
|
0,67
|
11.061.273,56 |
10:26 |
|
NUGYO NUROL GMYO
|
10,28
|
1,28
|
3.673.002,34 |
10:26 |
|
NUHCM NUH CIMENTO
|
272,75
|
6,13
|
55.256.786,50 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
1,08
|
73.391.579,08 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
36,98
|
-1,54
|
16.103.589,16 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
1,91
|
63.304.197,09 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
526,00
|
-0,75
|
48.917.358,50 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
70,05
|
0,07
|
7.775.518,65 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
291,25
|
2,28
|
49.777.479,25 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,85
|
0,51
|
17.858.090,80 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
2,54
|
1.769.853,88 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,60
|
1,34
|
12.743.258,10 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
72.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
3,31
|
13.869.886,14 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
2,31
|
10.651.436,49 |
10:26 |
|
OTKAR OTOKAR
|
414,50
|
1,10
|
69.368.002,50 |
10:26 |
|
OTTO OTTO HOLDING
|
342,00
|
-0,29
|
13.498.989,25 |
10:26 |
|
OYAKC OYAK CIMENTO
|
25,38
|
0,40
|
78.376.366,70 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
66,80
|
3,57
|
5.376.798,80 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,49
|
913.834,20 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,35
|
5,74
|
15.511.510,00 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
185,40
|
3,06
|
64.963.926,30 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
2,88
|
5.543.792,21 |
10:26 |
|
OZKGY OZAK GMYO
|
15,34
|
2,20
|
15.090.816,61 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,40
|
3,27
|
13.226.889,64 |
10:26 |
|
OZSUB OZSU BALIK
|
20,26
|
2,07
|
9.000.612,38 |
10:26 |
|
OZYSR OZYASAR TEL
|
53,90
|
-0,19
|
12.698.728,10 |
10:26 |
|
PAGYO PANORA GMYO
|
96,85
|
2,32
|
1.339.635,75 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
143.907.538,78 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
1,04
|
2.104.267,70 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
19,31
|
0,21
|
67.529.651,73 |
10:26 |
|
PARSN PARSAN
|
92,70
|
0,98
|
4.828.451,35 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-2,90
|
99.994.426,90 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,60
|
0,82
|
47.314.581,51 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
25,52
|
1,27
|
6.022.715,38 |
10:26 |
|
PEKGY PEKER GMYO
|
12,70
|
4,96
|
745.462.425,30 |
10:26 |
|
PENGD PENGUEN GIDA
|
9,63
|
1,58
|
10.257.412,17 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,82
|
1,51
|
8.613.325,73 |
10:26 |
|
PETKM PETKIM
|
17,86
|
2,70
|
373.250.174,76 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,57
|
1,78
|
3.988.308,05 |
10:26 |
|
PGSUS PEGASUS
|
205,20
|
0,49
|
1.107.064.292,50 |
10:26 |
|
PINSU PINAR SU
|
10,99
|
0,46
|
5.188.384,60 |
10:26 |
|
PKART PLASTIKKART
|
80,20
|
2,30
|
6.986.422,20 |
10:25 |
|
PKENT PETROKENT TURIZM
|
160,00
|
1,39
|
8.573.357,50 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
1,79
|
8.827.739,24 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,26
|
4,53
|
27.988.681,30 |
10:26 |
|
PNSUT PINAR SUT
|
12,03
|
0,50
|
4.510.849,27 |
10:26 |
|
POLHO POLISAN HOLDING
|
16,98
|
0,00
|
11.395.979,64 |
10:26 |
|
POLTK POLITEKNIK METAL
|
6.137,50
|
0,61
|
13.306.890,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
2,07
|
14.632.392,85 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,96
|
5,62
|
87.380.114,75 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,78
|
1,86
|
7.753.513,00 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,19
|
3,92
|
3.076.557,05 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,50
|
1,04
|
1.276.589,90 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,20
|
69.381.528,39 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,00
|
103.973,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
165.680,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
2,06
|
34.656.540,59 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
147,50
|
-1,14
|
21.898.797,00 |
10:26 |
|
RAYSG RAY SIGORTA
|
231,30
|
0,35
|
27.895.038,40 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
1,80
|
28.136.128,22 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,50
|
1,44
|
30.449.704,10 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,88
|
-0,27
|
1.865.068,58 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
-0,36
|
999.078,22 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,28
|
8,91
|
207.107.414,01 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
38,94
|
3,56
|
19.188.316,18 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
0,98
|
13.385.228,56 |
10:26 |
|
RYGYO REYSAS GMYO
|
29,04
|
1,75
|
9.499.997,38 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
18,03
|
0,33
|
6.078.799,32 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,96
|
0,47
|
19.479.724,72 |
10:26 |
|
SAHOL SABANCI HOLDING
|
105,90
|
0,57
|
916.850.410,10 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
1,02
|
1.195.612,92 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
39,62
|
1,69
|
1.187.372,48 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
1,97
|
15.912.737,22 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
2,09
|
3.026.276,64 |
10:25 |
|
SARKY SARKUYSAN
|
39,66
|
5,82
|
366.109.023,30 |
10:26 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
1.736.695.269,08 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,10
|
0,65
|
10.140.003,78 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40
|
-1,19
|
204.996.880,80 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,24
|
3,30
|
38.765.108,34 |
10:26 |
|
SEGYO SEKER GMYO
|
6,30
|
2,77
|
16.431.147,53 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
2,53
|
3.012.556,62 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
6,07
|
9,96
|
19.085.452,41 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
88,65
|
1,55
|
13.131.947,35 |
10:26 |
|
SELVA SELVA GIDA
|
2,39
|
2,14
|
18.359.990,71 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
0,98
|
14.378.844,22 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
0,79
|
861.063,72 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
1.716.677,48 |
10:26 |
|
SISE SISE CAM
|
46,20
|
0,43
|
533.420.279,16 |
10:26 |
|
SKBNK SEKERBANK
|
11,89
|
2,41
|
90.475.252,04 |
10:26 |
|
SKTAS SOKTAS
|
3,62
|
0,84
|
3.741.813,25 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,50
|
0,96
|
7.580.519,50 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,26
|
1,66
|
7.031.572,11 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
30,18
|
7,79
|
64.935.086,86 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
2,07
|
9.642.105,92 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
65,25
|
0,69
|
26.882.600,20 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,90
|
1,87
|
15.223.737,44 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
1,44
|
7.872.467,04 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
0,00
|
282.553,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,00
|
106.173,66 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,85
|
2,67
|
20.114.857,60 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
68,20
|
-0,73
|
64.151.815,05 |
10:26 |
|
SONME SONMEZ FILAMENT
|
149,90
|
-0,73
|
509.744,20 |
10:26 |
|
SRVGY SERVET GMYO
|
3,41
|
2,40
|
35.577.339,55 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
-0,81
|
63.099,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,88
|
2,10
|
5.564.263,12 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
76,15
|
2,77
|
103.405.019,85 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,34
|
3.229.013,62 |
10:26 |
|
TABGD TAB GIDA
|
267,00
|
-0,19
|
11.520.695,75 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
432,25
|
2,43
|
24.033.517,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,94
|
0,30
|
18.152.996,55 |
10:26 |
|
TATGD TAT GIDA
|
18,41
|
5,20
|
47.259.529,85 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
329,00
|
0,08
|
200.673.803,75 |
10:26 |
|
TBORG T.TUBORG
|
173,70
|
0,46
|
7.301.184,90 |
10:26 |
|
TCELL TURKCELL
|
122,80
|
0,00
|
306.033.299,30 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
89,90
|
0,45
|
20.739.785,55 |
10:25 |
|
TDGYO TREND GMYO
|
20,00
|
1,52
|
31.973.203,15 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,66
|
3,97
|
617.648.496,74 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,45
|
2,72
|
28.557.622,57 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,00
|
6,80
|
716.462.631,90 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
0,72
|
19.515.429,03 |
10:26 |
|
TGSAS TGS DIS TICARET
|
190,50
|
1,11
|
12.713.587,00 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
-0,16
|
3.546.550.410,50 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
83,80
|
0,60
|
50.381.903,85 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
1,43
|
13.678.659,48 |
10:26 |
|
TLMAN TRABZON LIMAN
|
99,90
|
0,71
|
5.727.645,85 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,50
|
1,83
|
28.031.406,50 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
1,40
|
20.436.844,20 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,56
|
0,61
|
9.647.821,78 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
330,50
|
-0,23
|
204.391.613,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,35
|
3,94
|
1.491.399.709,85 |
10:26 |
|
TRCAS TURCAS HOLDING
|
50,30
|
-0,98
|
6.419.300,00 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
116,90
|
1,92
|
80.741.442,50 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
0,71
|
9.684.286,85 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
0,87
|
24.920.854,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
17,74
|
2,31
|
42.311.529,16 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,40
|
1,54
|
232.692.180,60 |
10:26 |
|
TSGYO TSKB GMYO
|
7,54
|
1,89
|
1.904.403,18 |
10:23 |
|
TSKB T.S.K.B.
|
13,39
|
0,68
|
71.339.135,88 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
2,88
|
57.089.050,67 |
10:26 |
|
TTKOM TURK TELEKOM
|
70,25
|
-0,28
|
157.829.101,55 |
10:26 |
|
TTRAK TURK TRAKTOR
|
540,50
|
0,46
|
11.694.203,50 |
10:26 |
|
TUCLK TUGCELIK
|
5,02
|
2,03
|
12.074.928,09 |
10:26 |
|
TUKAS TUKAS
|
2,76
|
2,60
|
69.604.970,11 |
10:26 |
|
TUPRS TUPRAS
|
225,40
|
1,71
|
1.179.016.893,00 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,60
|
1,47
|
33.261.504,56 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,70
|
2,12
|
12.667.827,74 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,42
|
0,32
|
102.171.936,90 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,38
|
1,33
|
37.835.475,92 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.886,00
|
7,65
|
32.958.055,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
36,00
|
1,64
|
4.869.792,54 |
10:26 |
|
ULKER ULKER BISKUVI
|
131,00
|
0,69
|
161.150.593,60 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
1,23
|
3.814.375,55 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
188,50
|
1,45
|
4.943.245,60 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
2,45
|
13.093.930,92 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,48
|
2,23
|
9.338.820,16 |
10:26 |
|
USAK USAK SERAMIK
|
1,76
|
1,73
|
19.354.786,13 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,02
|
-0,19
|
263.004.896,96 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
13,23
|
0,99
|
32.286.551,43 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
2,42
|
36.281.903,11 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
9,96
|
33.716.061,40 |
10:26 |
|
VANGD VANET GIDA
|
67,50
|
2,04
|
11.576.045,35 |
10:26 |
|
VBTYZ VBT YAZILIM
|
22,76
|
0,44
|
22.382.249,66 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
2,34
|
5.602.965,32 |
10:26 |
|
VERUS VERUSA HOLDING
|
255,00
|
3,32
|
4.294.731,40 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
1,23
|
10.764.282,15 |
10:26 |
|
VESTL VESTEL
|
30,60
|
1,26
|
14.244.696,42 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
41,50
|
3,23
|
4.149.908,70 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,84
|
2,16
|
18.974.334,46 |
10:25 |
|
VKING VIKING KAGIT
|
30,90
|
0,78
|
2.749.645,42 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,45
|
6.987.322,14 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
90,75
|
0,83
|
47.198.330,35 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,00
|
0,89
|
14.983.842,50 |
10:26 |
|
YATAS YATAS
|
46,62
|
0,73
|
6.171.297,90 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,72
|
0,95
|
2.266.122,96 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
0,00
|
61.516,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,48
|
1,71
|
59.180.210,48 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
1,55
|
5.942.531,39 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
153,30
|
-0,20
|
5.675.056,80 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,94
|
3,31
|
27.515.419,74 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,52
|
1,24
|
1.085.113.525,56 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
3,42
|
11.744.438,35 |
10:26 |
|
YONGA YONGA MOBILYA
|
59,85
|
1,96
|
71.939,70 |
09:55 |
|
YUNSA YUNSA
|
9,57
|
1,59
|
20.291.881,51 |
10:26 |
|
YYAPI YESIL YAPI
|
1,83
|
1,67
|
19.816.772,06 |
10:26 |
|
YYLGD YAYLA GIDA
|
12,99
|
2,36
|
13.127.243,25 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
1,61
|
2.556.676,52 |
10:26 |
|
ZERGY ZERAY GMYO
|
18,98
|
1,55
|
63.828.676,76 |
10:26 |
|
ZGYO Z GMYO
|
30,60
|
-1,29
|
42.525.721,28 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,49
|
0,87
|
19.131.270,94 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,79
|
1.497.486,68 |
10:25 |
