|
A1CAP A1 CAPITAL YATIRIM
|
9,85
|
-0,51
|
14.459.220,03 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,58
|
4,07
|
63.214.504,83 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,57
|
-0,28
|
32.476.535,96 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
156,90
|
-3,51
|
23.087.133,40 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
-0,25
|
18.186.510,90 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
39.127.657,95 |
10:59 |
|
ADGYO ADRA GMYO
|
54,80
|
-2,14
|
14.691.344,05 |
10:59 |
|
AEFES ANADOLU EFES
|
20,34
|
-1,55
|
120.283.024,58 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,88
|
0,00
|
4.967.389,48 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,60
|
-0,30
|
5.631.599,20 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
-3,34
|
76.564.574,12 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
31.302.669,20 |
10:59 |
|
AGYO ATAKULE GMYO
|
8,39
|
-1,29
|
436.966,15 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,40
|
0,77
|
12.502.488,62 |
10:59 |
|
AHSGY AHES GMYO
|
20,60
|
-0,68
|
6.401.775,34 |
10:58 |
|
AKBNK AKBANK
|
65,85
|
-1,94
|
3.179.783.161,45 |
10:59 |
|
AKCNS AKCANSA
|
213,30
|
0,19
|
6.742.807,50 |
10:59 |
|
AKENR AKENERJI
|
14,32
|
-1,92
|
201.629.015,96 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
15.498.206,80 |
10:59 |
|
AKFIS AKFEN INSAAT
|
67,30
|
-1,25
|
45.745.129,75 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
169.331.675,64 |
10:58 |
|
AKGRT AKSIGORTA
|
7,35
|
-3,03
|
101.424.544,72 |
10:58 |
|
AKHAN AKHAN UN
|
30,94
|
1,71
|
50.381.603,36 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
273,50
|
0,83
|
1.546.711,75 |
10:58 |
|
AKSA AKSA
|
10,96
|
1,95
|
81.278.856,25 |
10:59 |
|
AKSEN AKSA ENERJI
|
82,60
|
-0,24
|
122.234.793,85 |
10:59 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,11
|
3.187.092,14 |
10:57 |
|
AKSUE AKSU ENERJI
|
34,42
|
-0,81
|
3.294.969,76 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,37
|
635.273,77 |
10:59 |
|
ALARK ALARKO HOLDING
|
101,00
|
-0,10
|
143.124.335,35 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,24
|
18.752.949,32 |
10:58 |
|
ALCAR ALARKO CARRIER
|
762,00
|
1,53
|
4.954.227,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,80
|
1,28
|
16.726.133,50 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
58,80
|
0,77
|
257.037.329,45 |
10:59 |
|
ALGYO ALARKO GMYO
|
6,82
|
0,29
|
121.683.603,15 |
10:59 |
|
ALKA ALKIM KAGIT
|
10,15
|
0,30
|
10.229.549,66 |
10:58 |
|
ALKIM ALKIM KIMYA
|
17,04
|
0,24
|
3.954.523,23 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
318,50
|
1,68
|
89.351.383,00 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,60
|
-0,39
|
114.150.601,00 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
0,79
|
73.207.929,31 |
10:59 |
|
ALVES ALVES KABLO
|
2,76
|
0,00
|
47.797.216,90 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
87,10
|
-2,90
|
4.276.435,80 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,18
|
4.961.205,81 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-0,68
|
12.386.695,80 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,36
|
-0,87
|
21.593.190,02 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
120,10
|
-1,80
|
4.423.545,50 |
10:58 |
|
ARCLK ARCELIK
|
104,60
|
-0,85
|
28.085.428,30 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,10
|
-3,20
|
303.314.835,15 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
2,10
|
20.617.658,80 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
2,04
|
33.038.832,18 |
10:59 |
|
ARMGD ARMADA GIDA
|
125,60
|
-0,08
|
9.261.372,50 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
9.483.412,84 |
10:58 |
|
ARTMS ARTEMIS HALI
|
43,86
|
-0,45
|
52.865.869,64 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
5.346.108,72 |
10:59 |
|
ASELS ASELSAN
|
360,50
|
-0,48
|
2.029.591.312,00 |
10:59 |
|
ASGYO ASCE GMYO
|
11,82
|
0,51
|
7.153.904,62 |
10:58 |
|
ASTOR ASTOR ENERJI
|
306,75
|
-4,96
|
3.981.859.476,50 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
66,75
|
5,87
|
63.192.797,30 |
10:59 |
|
ATAGY ATA GMYO
|
12,95
|
0,00
|
268.804,20 |
10:56 |
|
ATAKP ATAKEY PATATES
|
57,20
|
0,44
|
9.248.693,00 |
10:56 |
|
ATATP ATP YAZILIM
|
238,70
|
4,88
|
260.619.203,60 |
10:59 |
|
ATATR ATA TURIZM
|
17,86
|
0,22
|
215.987.843,03 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
94,25
|
2,39
|
101.507,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
-1,26
|
1.819.249,99 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
0,00
|
183.747,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,00
|
3,86
|
28.604.235,90 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,70
|
7,08
|
201.670.840,35 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,41
|
-2,00
|
21.384.547,59 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-2,51
|
17.018.956,55 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,77
|
-1,06
|
1.858.557,63 |
10:52 |
|
AYCES ALTINYUNUS CESME
|
666,00
|
7,16
|
256.928.912,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
26,16
|
2,19
|
14.164.037,20 |
10:57 |
|
AYEN AYEN ENERJI
|
35,24
|
-1,01
|
14.496.641,46 |
10:59 |
|
AYES AYES CELIK HASIR VE CIT
|
36,50
|
0,00
|
411.574,00 |
09:55 |
|
AYGAZ AYGAZ
|
241,30
|
-1,31
|
12.589.064,70 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,30
|
0,19
|
26.626.042,32 |
10:59 |
|
BAGFS BAGFAS
|
27,54
|
0,29
|
3.182.743,22 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
125,70
|
-1,57
|
9.191.183,00 |
10:58 |
|
BAKAB BAK AMBALAJ
|
48,20
|
1,47
|
3.797.128,54 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
292.249,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,02
|
2,11
|
48.162.821,68 |
10:59 |
|
BANVT BANVIT
|
152,00
|
-0,65
|
4.649.849,20 |
10:58 |
|
BARMA BAREM AMBALAJ
|
59,90
|
1,35
|
72.650.509,35 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
287.351,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
0,93
|
2.851.513,49 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
0,38
|
11.158.829,82 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,23
|
0,24
|
2.910.869,59 |
10:59 |
|
BERA BERA HOLDING
|
17,03
|
-0,47
|
22.439.120,44 |
10:59 |
|
BESLR BESLER GIDA
|
14,16
|
0,57
|
6.611.162,63 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
36,10
|
4,52
|
570.371.565,90 |
10:59 |
|
BEYAZ BEYAZ FILO
|
28,50
|
-1,72
|
4.799.430,94 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,20
|
-3,20
|
29.155.439,00 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
1,34
|
24.438.452,04 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-0,15
|
2.706.210,39 |
10:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
197.379.145,20 |
10:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,10
|
-1,99
|
26.899.990,30 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
376,75
|
1,01
|
856.490.564,25 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0,63
|
7.498.844,80 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
-0,33
|
34.901.932,47 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
-0,70
|
17.777.092,51 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-0,07
|
218.185,10 |
10:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-1,19
|
42.581.959,84 |
10:59 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
162.186.758,30 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
34,68
|
1,46
|
23.113.122,42 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
0,24
|
3.387.795,77 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
86,40
|
1,71
|
23.787.181,80 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
1,62
|
4.264.604,25 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
0,91
|
16.408.174,11 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,14
|
-4,81
|
64.729.536,33 |
10:59 |
|
BORSK BOR SEKER
|
6,35
|
-0,31
|
13.382.559,97 |
10:59 |
|
BOSSA BOSSA
|
6,54
|
-0,15
|
9.416.111,07 |
10:58 |
|
BRISA BRISA
|
96,55
|
-0,46
|
9.140.076,05 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
11,89
|
3,30
|
107.152,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-0,23
|
933.867,67 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,05
|
0,43
|
7.158.365,65 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,62
|
0,87
|
64.941.609,53 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,72
|
-1,56
|
189.647,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
633,50
|
9,22
|
1.701.177.726,00 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.080,00
|
4,21
|
251.010.882,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
37,38
|
1,19
|
17.997.678,00 |
10:59 |
|
BTCIM BATI CIMENTO
|
6,24
|
-0,32
|
36.986.065,44 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,32
|
13.772.841,16 |
10:59 |
|
BULGS BULLS GSYO
|
41,72
|
0,05
|
18.942.809,54 |
10:59 |
|
BURCE BURCELIK
|
47,78
|
0,13
|
31.585.991,56 |
10:59 |
|
BURVA BURCELIK VANA
|
1.178,00
|
0,51
|
4.108.550,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
124,70
|
-0,24
|
15.241.075,20 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
44,80
|
-0,36
|
22.971.192,48 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,55
|
0,00
|
104.854.168,55 |
10:59 |
|
CASA CASA EMTIA PETROL
|
87,50
|
0,34
|
247.275,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,82
|
-0,40
|
5.891.257,18 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
76,05
|
-3,49
|
376.846.682,60 |
10:59 |
|
CELHA CELIK HALAT
|
16,64
|
4,79
|
168.585.729,30 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,87
|
-0,61
|
10.623.734,67 |
10:59 |
|
CEMTS CEMTAS
|
10,40
|
-0,38
|
2.546.514,41 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,49
|
1,50
|
42.100.301,59 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
27,64
|
-0,50
|
19.447.996,72 |
10:58 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
459.792.877,00 |
10:59 |
|
CIMSA CIMSA
|
50,20
|
-2,33
|
74.820.635,30 |
10:59 |
|
CLEBI CELEBI
|
1.647,00
|
-0,36
|
12.644.692,00 |
10:59 |
|
CMBTN CIMBETON
|
1.612,00
|
0,12
|
11.156.782,00 |
10:58 |
|
CMENT CIMENTAS
|
287,50
|
-4,17
|
558.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
0,68
|
8.616.990,27 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
173,10
|
-0,80
|
1.251.093,10 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
37,20
|
-0,64
|
16.425.620,28 |
10:58 |
|
CRFSA CARREFOURSA
|
125,50
|
-1,03
|
14.575.789,40 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
26,68
|
-3,33
|
34.762.444,00 |
10:59 |
|
CVKMD CVK MADEN
|
44,60
|
-1,55
|
182.521.124,62 |
10:59 |
|
CWENE CW ENERJI
|
40,18
|
0,60
|
176.339.815,34 |
10:59 |
|
DAGI DAGI GIYIM
|
7,29
|
0,69
|
6.973.252,49 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,53
|
-1,03
|
518.981.362,28 |
10:58 |
|
DARDL DARDANEL
|
2,30
|
0,00
|
5.787.627,36 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
-0,41
|
20.752.579,58 |
10:59 |
|
DENGE DENGE HOLDING
|
2,31
|
-0,43
|
4.109.322,79 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,48
|
-0,74
|
40.857.562,00 |
10:59 |
|
DERIM DERIMOD
|
37,06
|
-0,91
|
1.437.862,68 |
10:58 |
|
DESA DESA DERI
|
12,59
|
-0,71
|
990.148,37 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
48,62
|
1,93
|
23.695.692,25 |
10:59 |
|
DEVA DEVA HOLDING
|
66,30
|
0,38
|
5.484.689,05 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
126,80
|
1,44
|
23.723.441,50 |
10:59 |
|
DGGYO DOGUS GMYO
|
32,00
|
-0,31
|
532.171,14 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,83
|
-0,71
|
23.757.867,61 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
704.635,00 |
09:55 |
|
DITAS DITAS BDY
|
40,96
|
2,76
|
270.189.787,04 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
1,14
|
12.037.333,77 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
-1,39
|
54.845.185,60 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
-1,03
|
2.850.229,09 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,54
|
0,15
|
1.857.632,47 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,05
|
34.102.465,60 |
10:59 |
|
DOCO DO-CO
|
9.917,50
|
0,30
|
12.955.570,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,00
|
-0,28
|
4.947.563,00 |
10:59 |
|
DOFRB DOF ROBOTIK
|
172,20
|
0,12
|
194.021.819,20 |
10:59 |
|
DOGUB DOGUSAN
|
103,00
|
0,00
|
4.960.090,90 |
10:59 |
|
DOHOL DOGAN HOLDING
|
22,60
|
-1,14
|
29.112.500,16 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,46
|
0,00
|
10.492.723,62 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.245,00
|
-0,53
|
203.446.624,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
118,40
|
0,94
|
43.662.713,80 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
0,93
|
4.131.360,74 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
21,32
|
0,66
|
13.303.030,28 |
10:59 |
|
DYOBY DYO BOYA
|
15,42
|
-0,26
|
9.529.026,52 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,74
|
1,16
|
6.412.795,69 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,55
|
0,65
|
12.626.284,75 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
-0,17
|
37.144.997,40 |
10:59 |
|
ECOGR ECOGREEN ENERJI
|
36,86
|
-0,65
|
36.701.292,90 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
353,00
|
-0,21
|
17.977.673,75 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
15,91
|
-0,75
|
37.534.964,98 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,82
|
0,88
|
2.410.922,22 |
10:59 |
|
EFOR EFOR YATIRIM
|
12,66
|
5,06
|
422.827.510,01 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
0,66
|
64.780.270,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-0,53
|
9.883.631,46 |
10:59 |
|
EGEPO NASMED EGEPOL
|
19,71
|
0,46
|
6.739.233,04 |
10:56 |
|
EGGUB EGE GUBRE
|
101,50
|
-0,49
|
6.576.314,70 |
10:59 |
|
EGPRO EGE PROFIL
|
40,84
|
0,64
|
12.044.943,10 |
10:59 |
|
EGSER EGE SERAMIK
|
3,39
|
-1,45
|
3.441.664,31 |
10:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,95
|
3,81
|
667.754.789,45 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,67
|
-3,20
|
987.292.238,65 |
10:59 |
|
EKIZ EKIZ KIMYA
|
89,75
|
0,28
|
382.604,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
0,12
|
123.232.208,77 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,34
|
-2,13
|
5.528.289,79 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,14
|
-0,35
|
9.127.565,04 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
23,98
|
-4,92
|
282.433.623,30 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
234.107,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.200.973.443,70 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,18
|
2,13
|
66.195.073,81 |
10:59 |
|
ENERY ENERYA ENERJI
|
8,84
|
-0,79
|
75.968.024,72 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
0,00
|
49.731.718,30 |
10:59 |
|
ENKAI ENKA INSAAT
|
94,35
|
-0,63
|
125.757.087,30 |
10:59 |
|
ENPRA ENPARA BANK
|
67,65
|
-5,12
|
1.620.352,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,01
|
5,74
|
481.530.919,93 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
1,25
|
29.937.348,67 |
10:59 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,73
|
2,82
|
3.139.552,75 |
10:59 |
|
EPLAS EGEPLAST
|
5,93
|
2,07
|
7.413.303,55 |
10:57 |
|
ERBOS ERBOSAN
|
195,20
|
0,57
|
785.144,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
61,80
|
-1,75
|
15.214.855,85 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,38
|
0,70
|
969.067.337,40 |
10:59 |
|
ERSU ERSU GIDA
|
25,84
|
-1,07
|
1.119.476,26 |
10:53 |
|
ESCAR ESCAR FILO
|
50,50
|
-0,79
|
14.162.759,75 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
1,69
|
74.021.281,22 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
0,25
|
42.996.997,74 |
10:58 |
|
ETILR ETILER GIDA
|
5,58
|
-1,24
|
8.013.882,56 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,34
|
1,37
|
3.328.305,17 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,51
|
567.215,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,98
|
-1,32
|
3.931.595,92 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
-1,13
|
1.193.791.064,60 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-0,61
|
56.161.753,20 |
10:59 |
|
EUYO EURO YAT. ORT.
|
6,24
|
-3,11
|
754.716,07 |
10:58 |
|
EYGYO EYG GMYO
|
2,65
|
-0,38
|
9.815.399,67 |
10:59 |
|
FADE FADE GIDA
|
16,63
|
-1,01
|
14.550.399,06 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
3,91
|
-1,01
|
292.672.953,22 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,40
|
-6,94
|
15.722.664,00 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
-1,28
|
7.711.296,50 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,72
|
-0,17
|
32.865.771,38 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
22.866.210,77 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
-0,16
|
26.743.684,25 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
0,00
|
11.907.597,51 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,94
|
0,60
|
56.292.438,08 |
10:59 |
|
FROTO FORD OTOSAN
|
88,30
|
-0,34
|
465.289.866,05 |
10:59 |
|
FZLGY FUZUL GMYO
|
14,73
|
-1,80
|
62.575.969,13 |
10:59 |
|
GARAN GARANTI BANKASI
|
127,00
|
-1,93
|
1.437.916.149,50 |
10:59 |
|
GARFA GARANTI FAKTORING
|
30,34
|
0,20
|
5.287.671,60 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,33
|
305.305,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
-0,47
|
8.436.684,81 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
37,42
|
-1,01
|
74.208.048,78 |
10:59 |
|
GENIL GEN ILAC
|
8,10
|
-1,94
|
140.656.492,37 |
10:59 |
|
GENKM GENTAS KIMYA
|
15,96
|
-0,31
|
922.859.900,06 |
10:59 |
|
GENTS GENTAS
|
7,28
|
1,53
|
12.092.225,19 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
37,70
|
0,27
|
34.644.665,70 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,30
|
-0,91
|
572.914.745,00 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,15
|
0,75
|
22.121.287,95 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-1,65
|
711.822,92 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,35
|
0,85
|
6.659.415,95 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,10
|
0,28
|
171.446.871,20 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,39
|
0,89
|
4.580.837,19 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,58
|
0,00
|
6.332.140,69 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
50,30
|
1,78
|
84.061.952,83 |
10:59 |
|
GOKNR GOKNUR GIDA
|
24,62
|
0,41
|
41.977.432,04 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
335,50
|
0,00
|
9.805.307,25 |
10:58 |
|
GOODY GOOD-YEAR
|
16,37
|
-0,30
|
3.659.013,81 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
0,61
|
5.072.440,56 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
-1,86
|
688.855,88 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,50
|
-1,72
|
24.940.226,50 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
211,10
|
2,53
|
65.690.400,50 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
12,36
|
4,13
|
126.243.602,37 |
10:59 |
|
GSDHO GSD HOLDING
|
5,51
|
7,41
|
363.934.047,55 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
48.609.173,30 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
-0,29
|
137.193.711,50 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
1.178,00
|
-2,97
|
59.755.311,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,22
|
45.514.262,00 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
69,75
|
0,65
|
39.268.186,40 |
10:59 |
|
HALKB T. HALK BANKASI
|
46,88
|
3,21
|
1.299.803.666,72 |
10:59 |
|
HATEK HATAY TEKSTIL
|
17,00
|
-1,96
|
6.985.710,33 |
10:58 |
|
HATSN HATSAN GEMI
|
57,75
|
1,14
|
88.998.448,05 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
-1,09
|
24.068.477,45 |
10:58 |
|
HEDEF HEDEF HOLDING
|
109,80
|
-0,81
|
23.784.152,20 |
10:59 |
|
HEKTS HEKTAS
|
4,39
|
-0,90
|
590.212.009,14 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,78
|
-0,07
|
14.008.104,04 |
10:59 |
|
HLGYO HALK GMYO
|
6,27
|
0,16
|
33.813.683,59 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
68,25
|
0,22
|
16.740.352,15 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,90
|
1,05
|
216.781.471,90 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
-0,15
|
2.340.432,82 |
10:56 |
|
HUBVC HUB GIRISIM
|
3,43
|
0,59
|
1.808.214,46 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-0,25
|
75.620.130,90 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,85
|
0,00
|
10.642.628,99 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
20,32
|
-4,51
|
56.538.409,96 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,98
|
0,34
|
9.947.567,56 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,86
|
-0,61
|
5.564.387,30 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,60
|
3,19
|
160.081.928,90 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
105,20
|
3,14
|
45.113.277,90 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,46
|
689.900,98 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
2.456.698,33 |
10:59 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-4,46
|
71.772.642,68 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
18.294.987,22 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
2.215.441,75 |
10:57 |
|
IMASM IMAS MAKINA
|
3,32
|
-0,90
|
12.715.428,50 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
12,39
|
-0,88
|
19.126.723,34 |
10:58 |
|
INFO INFO YATIRIM
|
3,72
|
-0,53
|
8.531.413,23 |
10:58 |
|
INGRM INGRAM BILISIM
|
458,00
|
0,44
|
3.082.680,50 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
211.598,00 |
09:55 |
|
INTEM INTEMA
|
269,75
|
-0,19
|
5.396.383,25 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
-0,24
|
6.834.524,14 |
10:59 |
|
INVES INVESTCO HOLDING
|
639,50
|
-0,31
|
15.783.556,50 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,25
|
0,00
|
131.634,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,58
|
-1,02
|
1.716.650.171,46 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,65
|
2,58
|
136.112.770,40 |
10:59 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,20
|
2.510.409,80 |
10:59 |
|
ISGSY IS GIRISIM
|
110,30
|
-1,16
|
22.023.418,70 |
10:58 |
|
ISGYO IS GMYO
|
20,90
|
-0,19
|
3.374.542,78 |
10:58 |
|
ISKPL ISIK PLASTIK
|
15,21
|
-9,95
|
257.685.797,07 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,66
|
-0,37
|
69.193.792,08 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
0,35
|
4.845.303,02 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,04
|
0,00
|
1.523.993,39 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
-0,91
|
72.621.078,83 |
10:59 |
|
IZFAS IZMIR FIRCA
|
64,45
|
-1,07
|
56.522.016,30 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,23
|
6.271.566,05 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
0,25
|
15.513.230,79 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,31
|
-0,52
|
4.848.655,79 |
10:59 |
|
KAPLM KAPLAMIN
|
594,00
|
1,11
|
19.664.218,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
12,66
|
-1,17
|
50.087.164,78 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
13,81
|
0,44
|
54.510.987,74 |
10:59 |
|
KARTN KARTONSAN
|
133,20
|
-3,55
|
21.401.781,90 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
0,00
|
84.490.341,95 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,43
|
12.377.966,05 |
10:59 |
|
KBORU KUZEY BORU
|
24,64
|
-0,08
|
12.168.000,12 |
10:59 |
|
KCAER KOCAER CELIK
|
13,86
|
-0,65
|
41.667.754,73 |
10:59 |
|
KCHOL KOC HOLDING
|
191,90
|
0,37
|
541.691.752,90 |
10:59 |
|
KENT KENT GIDA
|
396,50
|
0,00
|
177.235,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
0,00
|
116.838,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,58
|
3,39
|
114.003.685,33 |
10:59 |
|
KGYO KORAY GMYO
|
12,35
|
0,73
|
30.430.440,05 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,74
|
0,84
|
5.996.356,38 |
10:59 |
|
KLGYO KILER GMYO
|
5,08
|
-0,20
|
24.106.671,22 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,54
|
-0,63
|
9.433.547,68 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
-0,12
|
5.865.794,46 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,89
|
117.699,40 |
09:55 |
|
KLRHO KILER HOLDING
|
111,60
|
3,81
|
422.427.167,20 |
10:59 |
|
KLSER KALESERAMIK
|
29,48
|
-0,07
|
15.546.850,50 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
2,24
|
18.206.118,72 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-0,72
|
34.255.236,95 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,92
|
-0,45
|
15.875.149,06 |
10:59 |
|
KNFRT KONFRUT TARIM
|
16,49
|
1,29
|
126.484.267,15 |
10:59 |
|
KOCMT KOC METALURJI
|
2,59
|
0,39
|
7.760.296,09 |
10:59 |
|
KONKA KONYA KAGIT
|
14,96
|
-0,27
|
3.501.826,41 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,66
|
-2,42
|
187.814.133,60 |
10:59 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
0,52
|
5.492.792,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
6,47
|
3,03
|
45.208.039,26 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,80
|
1,43
|
31.063.361,40 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,60
|
11.416.483,56 |
10:59 |
|
KRDMA KARDEMIR (A)
|
38,86
|
1,41
|
114.104.121,46 |
10:59 |
|
KRDMB KARDEMIR (B)
|
113,90
|
-1,89
|
144.224.047,70 |
10:59 |
|
KRDMD KARDEMIR (D)
|
39,52
|
-0,20
|
332.471.225,28 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
1.887.007,06 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
19,85
|
1,28
|
5.054.186,88 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,43
|
2.682.173,02 |
10:58 |
|
KRSTL KRISTAL KOLA
|
11,46
|
-3,13
|
35.036.627,88 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
-0,64
|
516.537,46 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,19
|
-0,62
|
4.490.061,58 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
55.860,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,00
|
-1,01
|
1.806.397.394,50 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,25
|
-0,66
|
17.473.821,10 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
0,17
|
4.242.634,20 |
10:58 |
|
KUVVA KUVVA GIDA
|
153,90
|
2,60
|
1.866.299,90 |
10:59 |
|
KUYAS KUYAS YATIRIM
|
75,25
|
-0,86
|
37.438.307,00 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,00
|
1,01
|
28.918.577,02 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,14
|
0,88
|
10.205.191,52 |
10:59 |
|
LIDER LDR TURIZM
|
122,30
|
0,66
|
20.535.610,40 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,97
|
0,34
|
5.175.230,22 |
10:59 |
|
LILAK LILA KAGIT
|
34,76
|
-0,29
|
13.935.005,28 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,44
|
2,90
|
189.523.605,26 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
-0,91
|
4.686.979,52 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
-2,17
|
81.451.382,60 |
10:59 |
|
LOGO LOGO YAZILIM
|
151,30
|
0,20
|
25.955.205,80 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,36
|
-0,30
|
13.597.061,55 |
10:59 |
|
LUKSK LUKS KADIFE
|
110,10
|
0,18
|
4.952.585,80 |
10:58 |
|
LXGYO LUXERA GMYO
|
17,52
|
2,94
|
339.882.506,88 |
10:59 |
|
LYDHO LYDIA HOLDING
|
190,50
|
-0,31
|
4.767.941,80 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.580,00
|
-0,14
|
1.341.555,00 |
10:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.279,00
|
5,70
|
73.146.155,00 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
-0,25
|
7.082.746,98 |
10:58 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
63.136.021,05 |
10:59 |
|
MAKIM MAKIM MAKINE
|
18,16
|
0,33
|
21.253.489,67 |
10:58 |
|
MAKTK MAKINA TAKIM
|
14,08
|
-1,74
|
20.642.465,11 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
25,22
|
-1,25
|
99.293.869,16 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,25
|
2,22
|
13.987.266,92 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
66,50
|
4,97
|
91.730.378,45 |
10:59 |
|
MARMR MARMARA HOLDING
|
2,62
|
0,00
|
56.040.855,87 |
10:59 |
|
MARTI MARTI OTEL
|
1,93
|
-1,53
|
44.964.043,20 |
10:59 |
|
MAVI MAVI GIYIM
|
43,70
|
2,82
|
119.249.100,56 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
199,30
|
-0,25
|
100.300.937,40 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,40
|
3.317.436,38 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
-0,41
|
143.143,70 |
09:55 |
|
MEGMT MEGA METAL
|
76,75
|
-0,84
|
72.816.351,30 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-0,25
|
20.269.524,64 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,88
|
-2,12
|
6.146.189,32 |
10:58 |
|
MERCN MERCAN KIMYA
|
24,02
|
-0,25
|
23.776.042,28 |
10:59 |
|
MERIT MERIT TURIZM
|
16,75
|
0,54
|
4.880.033,41 |
10:59 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
22.798.591,39 |
10:59 |
|
METRO METRO HOLDING
|
8,61
|
0,94
|
13.916.378,69 |
10:59 |
|
MEYSU MEYSU GIDA
|
18,02
|
0,39
|
74.380.392,66 |
10:59 |
|
MGROS MIGROS TICARET
|
668,00
|
0,83
|
424.130.519,50 |
10:59 |
|
MHRGY MHR GMYO
|
4,66
|
-1,06
|
5.886.814,35 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
48,96
|
-0,97
|
386.491.733,81 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,70
|
-5,00
|
34.108,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
-0,26
|
6.634.585,25 |
10:58 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,68
|
1.187.277,28 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
16,05
|
1,90
|
10.567.957,27 |
10:59 |
|
MOGAN MOGAN ENERJI
|
12,35
|
-1,20
|
22.125.150,75 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,36
|
0,65
|
31.179.955,44 |
10:59 |
|
MPARK MLP SAGLIK
|
453,25
|
-0,17
|
22.118.670,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
31.933.323,57 |
10:59 |
|
MRSHL MARSHALL
|
1.584,00
|
0,00
|
3.514.547,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,66
|
-0,60
|
3.426.948,31 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,94
|
-0,14
|
16.820.925,32 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,04
|
0,40
|
710.708,14 |
10:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
0,16
|
264.488,62 |
10:58 |
|
NATEN NATUREL ENERJI
|
7,04
|
-0,14
|
16.214.612,79 |
10:59 |
|
NETAS NETAS TELEKOM.
|
68,75
|
0,88
|
9.076.786,05 |
10:58 |
|
NETCD NETCAD YAZILIM
|
183,80
|
-0,92
|
269.126.540,50 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,79
|
-1,24
|
14.814.831,79 |
10:59 |
|
NTGAZ NATURELGAZ
|
12,93
|
0,54
|
9.595.024,55 |
10:59 |
|
NTHOL NET HOLDING
|
38,90
|
-0,26
|
13.602.296,06 |
10:59 |
|
NUGYO NUROL GMYO
|
11,62
|
5,25
|
51.500.844,01 |
10:59 |
|
NUHCM NUH CIMENTO
|
218,70
|
0,32
|
1.545.261,60 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
7,57
|
-0,53
|
33.498.259,96 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
41,00
|
1,13
|
18.274.537,76 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,17
|
0,14
|
95.343.848,63 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.354,00
|
-1,88
|
44.252.268,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
-1,08
|
10.087.974,35 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,25
|
1,44
|
40.139.376,50 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
274.548.695,85 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
-2,13
|
3.281.302,04 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,60
|
1,76
|
62.746.400,10 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,20
|
-3,13
|
415.565,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-0,40
|
2.042.480,75 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,35
|
10.319.089,32 |
10:59 |
|
OTKAR OTOKAR
|
382,00
|
0,73
|
48.566.140,00 |
10:59 |
|
OTTO OTTO HOLDING
|
213,20
|
1,52
|
13.433.003,40 |
10:59 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-0,10
|
64.348.499,86 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
50,10
|
-0,79
|
570.335,96 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,58
|
812.794,68 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,66
|
-1,60
|
1.193.696,06 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
1.488,00
|
-0,67
|
68.074.399,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
2,27
|
-0,44
|
30.106.309,14 |
10:59 |
|
OZKGY OZAK GMYO
|
13,62
|
-0,66
|
5.600.791,10 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,48
|
-1,59
|
1.251.195,56 |
10:55 |
|
OZSUB OZSU BALIK
|
31,42
|
2,15
|
30.658.832,10 |
10:59 |
|
OZYSR OZYASAR TEL
|
12,49
|
-0,72
|
2.065.137,30 |
10:57 |
|
PAGYO PANORA GMYO
|
125,90
|
-0,94
|
1.963.004,70 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
134.423.541,49 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
-0,96
|
9.218.618,40 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
15,30
|
0,20
|
23.712.249,21 |
10:59 |
|
PARSN PARSAN
|
87,20
|
2,47
|
25.454.474,55 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,10
|
-0,28
|
74.700.170,00 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,78
|
2,48
|
282.601.795,06 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
35,94
|
1,53
|
17.269.364,50 |
10:58 |
|
PEKGY PEKER GMYO
|
12,59
|
-0,08
|
274.349.820,59 |
10:59 |
|
PENGD PENGUEN GIDA
|
13,57
|
-0,88
|
10.242.322,49 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,03
|
-0,12
|
19.930.938,42 |
10:59 |
|
PETKM PETKIM
|
20,74
|
-1,33
|
342.611.534,76 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,81
|
0,23
|
2.819.357,46 |
10:59 |
|
PGSUS PEGASUS
|
170,70
|
-0,29
|
213.711.787,20 |
10:59 |
|
PINSU PINAR SU
|
11,83
|
-0,17
|
5.816.962,17 |
10:58 |
|
PKART PLASTIKKART
|
148,30
|
1,44
|
40.189.649,40 |
10:59 |
|
PKENT PETROKENT TURIZM
|
154,80
|
-0,13
|
6.781.729,10 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
0,25
|
7.257.139,04 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,98
|
0,36
|
14.070.344,33 |
10:59 |
|
PNSUT PINAR SUT
|
13,32
|
1,52
|
16.432.285,66 |
10:58 |
|
POLHO POLISAN HOLDING
|
20,72
|
-0,38
|
10.197.276,84 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.027,50
|
-0,45
|
7.219.482,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,98
|
0,50
|
5.962.584,61 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14
|
-3,20
|
25.660.430,40 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
0,89
|
4.575.620,83 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,40
|
-1,50
|
46.345.322,60 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,99
|
1.406.192,30 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,38
|
1,81
|
452.264.076,59 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
43.507,20 |
09:55 |
|
QNBTR QNB BANK
|
220,00
|
0,55
|
100.100,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
0,95
|
92.273.464,19 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
232,60
|
4,54
|
300.817.766,50 |
10:59 |
|
RAYSG RAY SIGORTA
|
184,30
|
0,16
|
2.105.659,40 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,54
|
-4,07
|
124.962.030,36 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,30
|
0,15
|
69.050.371,40 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
5,95
|
6.477.958,59 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
29,04
|
-2,29
|
1.347.657,00 |
10:59 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
25.303.378,16 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,16
|
-0,19
|
32.101.566,02 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,95
|
-0,83
|
13.047.254,09 |
10:58 |
|
RYGYO REYSAS GMYO
|
32,76
|
2,06
|
12.050.246,34 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
27,22
|
0,15
|
200.141.124,20 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
0,09
|
17.897.795,88 |
10:59 |
|
SAHOL SABANCI HOLDING
|
91,30
|
-0,76
|
513.930.968,35 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-4,01
|
11.998.745,78 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
53,90
|
1,89
|
16.998.674,86 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
10,14
|
1,91
|
105.414.014,29 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
0,98
|
1.218.204,16 |
10:59 |
|
SARKY SARKUYSAN
|
30,30
|
-4,48
|
149.184.769,52 |
10:59 |
|
SASA SASA POLYESTER
|
2,61
|
0,77
|
1.823.821.816,74 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
63,85
|
-4,63
|
110.039.353,15 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,30
|
-0,32
|
44.323.882,90 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
-0,17
|
9.929.783,10 |
10:59 |
|
SEGYO SEKER GMYO
|
5,10
|
2,00
|
13.404.015,02 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
-0,29
|
153.502,82 |
10:50 |
|
SEKUR SEKURO PLASTIK
|
7,33
|
0,00
|
823.071,01 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
95,85
|
-0,05
|
7.627.426,65 |
10:58 |
|
SELVA SELVA GIDA
|
2,17
|
2,84
|
42.579.084,36 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
-0,20
|
13.837.931,08 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
0,20
|
1.670.465,78 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
-1,10
|
618.018,42 |
10:58 |
|
SISE SISE CAM
|
45,32
|
-0,35
|
367.331.167,64 |
10:59 |
|
SKBNK SEKERBANK
|
12,89
|
-0,39
|
44.436.515,39 |
10:58 |
|
SKTAS SOKTAS
|
3,38
|
-1,17
|
5.919.224,10 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,75
|
-1,43
|
5.568.815,00 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,12
|
-0,56
|
16.343.933,87 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
37,80
|
0,27
|
55.941.654,08 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,66
|
2,51
|
177.584.747,54 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
15,85
|
-1,55
|
46.556.554,31 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,67
|
-0,81
|
12.063.329,70 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-0,47
|
10.895.792,38 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
-0,09
|
45.576,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
-0,22
|
33.578,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,33
|
2,00
|
42.887.965,45 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
48,36
|
0,17
|
72.137.891,92 |
10:59 |
|
SONME SONMEZ FILAMENT
|
132,20
|
0,46
|
474.442,80 |
10:54 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
15.883.672,26 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
2,29
|
185.060,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,18
|
0,12
|
2.512.546,40 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
0,51
|
38.601.380,25 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,92
|
-0,63
|
3.433.970,54 |
10:58 |
|
SVGYO SAVUR GMYO
|
19,48
|
1,51
|
138.003.639,01 |
10:59 |
|
TABGD TAB GIDA
|
282,50
|
0,53
|
23.638.580,75 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
564,50
|
-1,05
|
25.378.082,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,11
|
-1,26
|
118.654.044,00 |
10:59 |
|
TATGD TAT GIDA
|
20,16
|
0,40
|
6.363.475,64 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
-0,38
|
96.112.056,00 |
10:59 |
|
TBORG T.TUBORG
|
136,70
|
0,51
|
3.153.862,30 |
10:58 |
|
TCELL TURKCELL
|
107,10
|
-0,74
|
248.422.816,00 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
151,50
|
3,55
|
275.148.324,50 |
10:59 |
|
TDGYO TREND GMYO
|
14,40
|
-0,69
|
1.352.657,93 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,24
|
0,80
|
558.309.404,96 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
11,05
|
0,64
|
21.612.769,39 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,80
|
0,90
|
334.065.157,20 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,00
|
1,28
|
18.493.312,65 |
10:58 |
|
TGSAS TGS DIS TICARET
|
172,40
|
1,41
|
19.532.803,80 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
-0,33
|
1.650.753.031,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
150,80
|
-0,59
|
264.141.181,40 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
-0,19
|
10.283.505,88 |
10:59 |
|
TLMAN TRABZON LIMAN
|
105,90
|
3,22
|
72.992.503,40 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,25
|
2,97
|
122.861.424,50 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,95
|
0,05
|
12.999.317,15 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
-0,87
|
4.294.794,44 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
0,08
|
84.024.517,75 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,34
|
0,08
|
2.004.450.034,88 |
10:59 |
|
TRCAS TURCAS HOLDING
|
43,06
|
0,05
|
5.041.452,74 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
91,55
|
0,38
|
33.542.572,00 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
95,35
|
0,32
|
54.160.088,40 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.544,00
|
-0,58
|
33.011.807,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
684.530,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
-0,84
|
109.436.150,00 |
10:59 |
|
TSGYO TSKB GMYO
|
6,87
|
0,29
|
3.437.197,14 |
10:57 |
|
TSKB T.S.K.B.
|
11,68
|
-0,43
|
38.600.354,77 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
37.639.656,01 |
10:59 |
|
TTKOM TURK TELEKOM
|
63,75
|
0,16
|
606.764.912,55 |
10:59 |
|
TTRAK TURK TRAKTOR
|
449,50
|
0,56
|
9.124.718,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,42
|
0,45
|
12.148.329,52 |
10:59 |
|
TUKAS TUKAS
|
2,43
|
0,00
|
77.986.758,28 |
10:59 |
|
TUPRS TUPRAS
|
236,00
|
1,64
|
915.058.154,30 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,41
|
-1,75
|
110.107.167,94 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,68
|
0,07
|
2.465.501,98 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
0,23
|
100.009.530,34 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,40
|
4,12
|
319.226.850,04 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.344,00
|
0,30
|
3.218.163,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,94
|
-0,22
|
1.389.874,18 |
10:58 |
|
ULKER ULKER BISKUVI
|
115,00
|
-0,17
|
90.582.157,70 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
3,62
|
115.232.147,20 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
348,50
|
0,14
|
49.340.359,50 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,38
|
0,84
|
11.278.451,67 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,21
|
-0,15
|
1.475.856,57 |
10:57 |
|
USAK USAK SERAMIK
|
1,58
|
0,00
|
35.803.092,32 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
0,55
|
733.493.069,68 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
0,08
|
15.394.233,05 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
35.160.111,53 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
76,90
|
1,45
|
3.088.730,30 |
10:59 |
|
VANGD VANET GIDA
|
86,90
|
1,22
|
946.362,40 |
10:57 |
|
VBTYZ VBT YAZILIM
|
29,70
|
0,75
|
56.408.497,38 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
0,44
|
2.131.811,84 |
10:59 |
|
VERUS VERUSA HOLDING
|
605,50
|
2,54
|
4.580.497,00 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
0,45
|
3.539.007,21 |
10:58 |
|
VESTL VESTEL
|
26,08
|
0,15
|
13.567.639,48 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,14
|
-2,02
|
1.967.365,96 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,82
|
-0,35
|
9.076.096,69 |
10:58 |
|
VKING VIKING KAGIT
|
27,04
|
2,27
|
19.089.155,86 |
10:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,36
|
9.147.391,50 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
90,45
|
-0,66
|
62.704.309,85 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,33
|
1,76
|
16.785.288,54 |
10:59 |
|
YATAS YATAS
|
41,68
|
0,43
|
2.724.833,54 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,20
|
-0,83
|
3.401.454,12 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,03
|
-4,24
|
653.462,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,60
|
1,06
|
353.542.483,50 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
9.289.508,09 |
10:59 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
-0,09
|
5.990.139,80 |
10:58 |
|
YIGIT YIGIT AKU
|
26,22
|
0,85
|
58.877.030,98 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
-1,76
|
1.996.297.951,22 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
0,58
|
6.632.280,76 |
10:58 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,17
|
58.717,70 |
09:55 |
|
YUNSA YUNSA
|
10,37
|
-0,38
|
15.808.651,67 |
10:58 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
355.617,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,57
|
-0,17
|
10.136.653,52 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
10,62
|
0,19
|
10.291.606,24 |
10:59 |
|
ZERGY ZERAY GMYO
|
16,34
|
6,31
|
337.051.958,46 |
10:59 |
|
ZGYO Z GMYO
|
40,14
|
1,06
|
92.545.166,28 |
10:59 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
27.089.752,61 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
17,13
|
1,06
|
27.594.084,92 |
10:59 |
