|
A1CAP A1 CAPITAL YATIRIM
|
10,59
|
-3,81
|
121.584.464,18 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-1,37
|
32.321.284,75 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
15,04
|
-2,65
|
74.173.093,80 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90
|
-2,53
|
19.514.357,20 |
14:22 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
-2,07
|
26.279.723,84 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
69.203.487,27 |
14:26 |
|
ADGYO ADRA GMYO
|
52,40
|
-0,85
|
12.731.056,25 |
14:21 |
|
AEFES ANADOLU EFES
|
20,46
|
-0,29
|
579.616.144,24 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,53
|
-2,34
|
14.108.917,76 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-2,53
|
26.460.125,40 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
-3,24
|
96.545.704,60 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
-1,95
|
62.533.669,51 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,95
|
-1,85
|
958.448,14 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,72
|
-0,12
|
226.889.518,52 |
14:26 |
|
AHSGY AHES GMYO
|
22,54
|
2,92
|
68.095.420,92 |
14:25 |
|
AKBNK AKBANK
|
71,30
|
-3,13
|
7.137.239.585,75 |
14:26 |
|
AKCNS AKCANSA
|
234,40
|
0,17
|
120.555.266,50 |
14:25 |
|
AKENR AKENERJI
|
11,03
|
-1,96
|
44.820.694,03 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,47
|
23.293.536,84 |
14:24 |
|
AKFIS AKFEN INSAAT
|
91,30
|
2,35
|
201.863.990,25 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,52
|
-5,18
|
303.321.164,64 |
14:25 |
|
AKGRT AKSIGORTA
|
7,08
|
0,57
|
32.449.257,91 |
14:25 |
|
AKHAN AKHAN UN
|
33,50
|
-1,18
|
51.949.433,68 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
249,20
|
-7,01
|
15.831.944,95 |
14:26 |
|
AKSA AKSA
|
11,60
|
-3,25
|
164.651.508,70 |
14:26 |
|
AKSEN AKSA ENERJI
|
90,15
|
0,33
|
594.995.433,80 |
14:26 |
|
AKSGY AKIS GMYO
|
9,45
|
-1,36
|
4.443.412,17 |
14:16 |
|
AKSUE AKSU ENERJI
|
43,82
|
-2,62
|
36.758.287,88 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
-0,40
|
3.219.577,19 |
14:25 |
|
ALARK ALARKO HOLDING
|
98,45
|
-3,57
|
283.041.938,00 |
14:25 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-1,73
|
59.958.832,15 |
14:26 |
|
ALCAR ALARKO CARRIER
|
852,00
|
-3,18
|
116.750.289,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
-4,24
|
31.658.542,20 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,88
|
-3,23
|
73.308.631,08 |
14:24 |
|
ALGYO ALARKO GMYO
|
3,49
|
-3,86
|
132.963.794,91 |
14:25 |
|
ALKA ALKIM KAGIT
|
8,97
|
-1,97
|
12.085.745,81 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,13
|
-2,62
|
15.674.564,79 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,50
|
-0,40
|
813.811.158,25 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,84
|
-1,08
|
406.028.783,19 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
-2,99
|
441.079.419,59 |
14:26 |
|
ALVES ALVES KABLO
|
2,52
|
-1,95
|
68.962.636,01 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
89,85
|
-2,34
|
287.967.103,55 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,42
|
-2,07
|
23.929.149,31 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-1,08
|
39.896.189,35 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
-0,15
|
39.653.912,18 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
117,80
|
-1,75
|
8.764.139,90 |
14:24 |
|
ARCLK ARCELIK
|
97,10
|
-1,72
|
105.530.886,20 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,80
|
-3,94
|
496.671.119,05 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
27,12
|
-3,42
|
11.939.003,18 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
-1,46
|
92.537.774,66 |
14:25 |
|
ARMGD ARMADA GIDA
|
189,70
|
-0,58
|
52.381.336,90 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,16
|
-3,07
|
60.292.195,85 |
14:26 |
|
ARTMS ARTEMIS HALI
|
42,06
|
0,38
|
14.254.461,26 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,91
|
-2,05
|
14.584.524,54 |
14:26 |
|
ASELS ASELSAN
|
380,25
|
-0,72
|
13.120.845.334,25 |
14:26 |
|
ASGYO ASCE GMYO
|
12,20
|
-1,29
|
62.179.271,77 |
14:25 |
|
ASTOR ASTOR ENERJI
|
318,00
|
-2,23
|
7.542.162.953,50 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
-1,93
|
8.067.190,85 |
14:25 |
|
ATAGY ATA GMYO
|
11,90
|
-1,98
|
881.657,20 |
14:26 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-0,69
|
5.979.925,80 |
14:21 |
|
ATATP ATP YAZILIM
|
215,20
|
-1,74
|
194.795.186,60 |
14:26 |
|
ATATR ATA TURIZM
|
15,70
|
-3,09
|
302.813.035,63 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
133,00
|
-2,21
|
539.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-2,29
|
4.450.347,99 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-4,24
|
1.136.100,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,78
|
6,41
|
53.942.537,86 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
4,29
|
99.830.319,48 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
-0,72
|
18.771.329,71 |
14:22 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-0,35
|
20.002.187,55 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
0,71
|
2.961.196,89 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
547,00
|
-2,84
|
41.887.909,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
26,02
|
-2,33
|
31.082.910,36 |
14:25 |
|
AYEN AYEN ENERJI
|
34,54
|
-2,92
|
29.828.562,14 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
1.096.027,26 |
13:55 |
|
AYGAZ AYGAZ
|
229,10
|
-0,39
|
337.881.489,60 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-2,53
|
11.207.040,27 |
14:25 |
|
BAGFS BAGFAS
|
24,76
|
-1,90
|
8.434.297,44 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
111,30
|
-0,45
|
19.939.517,90 |
14:25 |
|
BAKAB BAK AMBALAJ
|
56,70
|
7,90
|
102.839.584,45 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
10.227.700,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,04
|
-3,71
|
1.066.253.849,96 |
14:26 |
|
BANVT BANVIT
|
174,20
|
0,00
|
46.502.037,30 |
14:25 |
|
BARMA BAREM AMBALAJ
|
69,65
|
-1,28
|
29.847.101,20 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
2,19
|
1.527.793,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,70
|
-1,27
|
11.382.202,22 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-2,78
|
20.473.522,17 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,23
|
11.950.805,07 |
14:26 |
|
BERA BERA HOLDING
|
15,20
|
-0,72
|
78.201.893,04 |
14:26 |
|
BESLR BESLER GIDA
|
13,17
|
-3,23
|
27.450.345,28 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
32,68
|
-3,31
|
127.268.526,82 |
14:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
316.922.785,50 |
14:26 |
|
BEYAZ BEYAZ FILO
|
24,68
|
-2,83
|
9.160.577,02 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,10
|
-1,55
|
10.619.435,30 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,66
|
-0,73
|
29.789.437,12 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
-3,67
|
56.622.791,36 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
25.056.731,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,75
|
1,70
|
245.677.133,00 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
-0,40
|
2.667.196.183,25 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,80
|
1,00
|
122.630.613,40 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,31
|
-4,45
|
217.983.796,03 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,31
|
-7,01
|
153.468.654,96 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-3,15
|
12.165.085,26 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
53.195.015,37 |
14:26 |
|
BLCYT BILICI YATIRIM
|
22,42
|
-0,88
|
21.827.841,84 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
38,36
|
-3,62
|
67.005.293,68 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
14,00
|
-1,34
|
12.358.732,75 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,02
|
1,61
|
72.816.826,62 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-1,94
|
9.295.216,44 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
-2,78
|
41.688.781,03 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,33
|
-4,67
|
85.915.482,80 |
14:25 |
|
BORSK BOR SEKER
|
5,86
|
-3,14
|
31.526.680,61 |
14:25 |
|
BOSSA BOSSA
|
6,35
|
-2,16
|
16.543.855,38 |
14:22 |
|
BRISA BRISA
|
84,05
|
2,88
|
25.412.531,55 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
13,15
|
-6,27
|
2.500.905,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,98
|
0,38
|
1.150.610,85 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,65
|
-3,01
|
20.196.055,50 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,02
|
-2,91
|
66.889.276,07 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
5,17
|
2.076.891,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
-2,63
|
495.896.816,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.837,00
|
-1,97
|
42.084.319,00 |
14:25 |
|
BSOKE BATICIM CIMENTO
|
34,84
|
-4,60
|
43.087.495,56 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,45
|
-4,05
|
160.268.795,16 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,40
|
-2,88
|
18.628.786,51 |
14:26 |
|
BULGS BULLS GSYO
|
37,66
|
-2,44
|
50.521.140,10 |
14:26 |
|
BURCE BURCELIK
|
39,98
|
-2,15
|
31.430.579,52 |
14:25 |
|
BURVA BURCELIK VANA
|
922,00
|
-2,43
|
8.891.933,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-3,30
|
48.194.054,50 |
14:23 |
|
BYDNR BAYDONER RESTORANLARI
|
37,16
|
-2,82
|
23.226.531,44 |
14:22 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
200.956.752,37 |
14:26 |
|
CASA CASA EMTIA PETROL
|
73,00
|
-1,62
|
845.295,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-0,78
|
79.171.751,56 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
84,05
|
-1,52
|
335.860.867,75 |
14:26 |
|
CELHA CELIK HALAT
|
20,00
|
7,99
|
49.631.390,55 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-3,00
|
33.389.901,55 |
14:25 |
|
CEMTS CEMTAS
|
9,60
|
-1,64
|
11.969.635,33 |
14:25 |
|
CEMZY CEM ZEYTIN
|
12,53
|
-3,91
|
53.942.306,23 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,96
|
-1,25
|
37.470.143,02 |
14:24 |
|
CGCAM CAGDAS CAM
|
45,52
|
-5,95
|
231.049.534,44 |
14:25 |
|
CIMSA CIMSA
|
47,20
|
-2,76
|
201.137.299,92 |
14:26 |
|
CLEBI CELEBI
|
1.535,00
|
-2,85
|
44.218.662,00 |
14:25 |
|
CMBTN CIMBETON
|
1.710,00
|
0,53
|
68.471.115,00 |
14:25 |
|
CMENT CIMENTAS
|
285,50
|
-4,75
|
1.052.290,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
-0,78
|
13.230.483,45 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
139,90
|
0,14
|
3.111.766,20 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,30
|
-0,53
|
25.962.829,98 |
14:26 |
|
CRFSA CARREFOURSA
|
147,40
|
-2,51
|
44.878.974,60 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
22,84
|
-2,14
|
7.870.554,66 |
14:24 |
|
CVKMD CVK MADEN
|
38,38
|
-3,13
|
286.396.091,76 |
14:26 |
|
CWENE CW ENERJI
|
40,20
|
-1,71
|
455.116.069,16 |
14:26 |
|
DAGI DAGI GIYIM
|
9,41
|
-4,95
|
279.022.182,65 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,31
|
-0,53
|
599.009.230,83 |
14:26 |
|
DARDL DARDANEL
|
1,91
|
-2,05
|
17.659.006,74 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,93
|
-3,58
|
52.064.094,88 |
14:24 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,71
|
40.431.132,32 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,60
|
-3,17
|
34.965.497,22 |
14:25 |
|
DERIM DERIMOD
|
38,20
|
-3,29
|
12.516.314,68 |
14:26 |
|
DESA DESA DERI
|
10,40
|
-1,89
|
8.265.349,77 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
42,56
|
-4,57
|
9.557.060,54 |
14:25 |
|
DEVA DEVA HOLDING
|
70,00
|
-0,92
|
10.879.378,45 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
106,70
|
-1,02
|
7.376.661,10 |
14:26 |
|
DGGYO DOGUS GMYO
|
41,50
|
4,01
|
17.273.008,64 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,97
|
-4,55
|
30.912.096,02 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0,29
|
1.969.338,76 |
13:55 |
|
DITAS DITAS BDY
|
28,94
|
1,47
|
28.392.339,06 |
14:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
17.116.602,76 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,52
|
1,54
|
243.937.855,61 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
-0,71
|
9.858.657,21 |
14:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,02
|
-2,05
|
20.409.481,62 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
-0,49
|
76.376.657,80 |
14:26 |
|
DOCO DO-CO
|
11.047,50
|
-4,00
|
43.492.260,00 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,56
|
-2,86
|
12.670.315,98 |
14:25 |
|
DOFRB DOF ROBOTIK
|
176,90
|
2,25
|
958.157.549,60 |
14:25 |
|
DOGUB DOGUSAN
|
80,20
|
-3,43
|
14.010.807,80 |
14:25 |
|
DOHOL DOGAN HOLDING
|
20,38
|
-1,07
|
147.151.488,52 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,96
|
-0,58
|
15.977.505,74 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.852,50
|
-1,72
|
1.591.789.907,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
147,10
|
1,73
|
276.805.777,00 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-1,57
|
10.212.207,09 |
14:20 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
-4,16
|
44.031.150,86 |
14:26 |
|
DYOBY DYO BOYA
|
13,62
|
-1,66
|
14.496.884,16 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,14
|
-4,68
|
22.786.565,03 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,90
|
-0,66
|
18.978.509,75 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
74,50
|
-2,23
|
150.474.652,75 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
41,68
|
-3,52
|
357.533.035,90 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-1,20
|
30.666.060,75 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,35
|
-1,92
|
28.033.794,50 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,88
|
-1,92
|
23.898.286,28 |
14:25 |
|
EFOR EFOR YATIRIM
|
15,10
|
2,86
|
654.883.676,25 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
-1,43
|
36.993.730,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
-1,07
|
34.235.382,88 |
14:23 |
|
EGEPO NASMED EGEPOL
|
18,34
|
0,55
|
61.327.580,46 |
14:25 |
|
EGGUB EGE GUBRE
|
99,20
|
-2,46
|
39.655.859,85 |
14:25 |
|
EGPRO EGE PROFIL
|
36,74
|
-1,87
|
27.102.996,38 |
14:25 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
4.137.813,85 |
14:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,40
|
-0,54
|
304.512.761,35 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,50
|
-2,10
|
1.511.470.803,84 |
14:25 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-7,17
|
1.147.287,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,34
|
-2,16
|
46.979.908,88 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,33
|
-3,65
|
16.368.273,66 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
-2,81
|
20.125.991,32 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
19,44
|
-2,80
|
108.281.415,95 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-1,16
|
476.269,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,00
|
-7,03
|
213.650.160,60 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
-0,86
|
40.665.704,49 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,20
|
0,11
|
247.018.369,88 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-1,44
|
103.774.321,10 |
14:25 |
|
ENKAI ENKA INSAAT
|
90,15
|
-0,99
|
941.178.192,20 |
14:26 |
|
ENPRA ENPARA BANK
|
66,90
|
-2,34
|
2.355.200,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,45
|
-2,50
|
109.246.400,17 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
74.983.632,99 |
14:25 |
|
EPLAS EGEPLAST
|
5,69
|
-3,56
|
18.951.383,36 |
14:24 |
|
ERBOS ERBOSAN
|
170,00
|
-1,51
|
13.391.203,20 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
47,64
|
-2,78
|
35.312.825,10 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
-2,96
|
4.770.556.874,66 |
14:26 |
|
ERSU ERSU GIDA
|
23,42
|
-1,84
|
1.844.816,02 |
14:25 |
|
ESCAR ESCAR FILO
|
48,32
|
-1,59
|
67.852.077,36 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,10
|
4,45
|
225.729.912,16 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-2,19
|
80.457.529,04 |
14:26 |
|
ETILR ETILER GIDA
|
6,04
|
3,42
|
102.237.017,97 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
-0,71
|
5.195.633,03 |
14:19 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
1,35
|
1.275.336,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,04
|
-2,90
|
6.637.986,44 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
87,80
|
-0,45
|
758.391.189,65 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
-2,73
|
59.919.824,49 |
14:26 |
|
EUYO EURO YAT. ORT.
|
5,03
|
-4,19
|
10.368.577,69 |
14:24 |
|
EYGYO EYG GMYO
|
2,28
|
-1,72
|
9.708.461,62 |
14:25 |
|
FADE FADE GIDA
|
14,96
|
-4,59
|
30.766.573,35 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
1,63
|
266.377.339,33 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
-0,46
|
5.456.985,93 |
14:15 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-2,13
|
4.682.047,50 |
14:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
-1,57
|
82.912.220,33 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,05
|
-1,44
|
42.450.791,83 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-2,41
|
49.755.220,45 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
1,96
|
-0,51
|
55.198.016,54 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,46
|
-3,35
|
69.654.654,08 |
14:25 |
|
FROTO FORD OTOSAN
|
81,15
|
-2,23
|
1.204.220.347,95 |
14:26 |
|
FZLGY FUZUL GMYO
|
13,42
|
-0,15
|
121.926.659,48 |
14:25 |
|
GARAN GARANTI BANKASI
|
130,60
|
-2,83
|
2.698.806.133,10 |
14:25 |
|
GARFA GARANTI FAKTORING
|
27,16
|
-2,30
|
14.747.728,58 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,71
|
1.721.667,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,13
|
-0,56
|
72.983.974,82 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
-2,32
|
14.990.114,04 |
14:25 |
|
GENIL GEN ILAC
|
9,09
|
1,34
|
236.402.168,02 |
14:25 |
|
GENKM GENTAS KIMYA
|
13,00
|
-2,11
|
124.511.083,06 |
14:25 |
|
GENTS GENTAS
|
5,89
|
-4,38
|
39.454.830,46 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
32,88
|
-9,17
|
608.584.468,56 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,20
|
-0,31
|
168.896.061,10 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,90
|
0,30
|
49.339.576,85 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
-3,05
|
2.545.585,70 |
14:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,60
|
-2,50
|
20.309.496,20 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
-2,29
|
287.277.019,70 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
41.501.381,12 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,74
|
-1,28
|
39.551.997,38 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
-2,90
|
45.061.687,00 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-3,10
|
62.995.707,46 |
14:25 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
7.744.370,48 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
-2,38
|
13.880.792,25 |
14:24 |
|
GOODY GOOD-YEAR
|
2,88
|
2,13
|
122.150.379,82 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-1,60
|
9.309.277,08 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,49
|
-3,79
|
4.077.873,45 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,25
|
-2,13
|
77.706.461,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
234,00
|
-3,11
|
54.576.551,10 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
15,00
|
-1,12
|
106.822.926,86 |
14:26 |
|
GSDHO GSD HOLDING
|
5,69
|
-3,72
|
76.715.494,96 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
119.562.166,93 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
438,00
|
-4,31
|
830.964.491,25 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
1.973,00
|
0,41
|
580.839.424,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
-1,47
|
65.285.829,74 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,60
|
-3,81
|
64.133.042,05 |
14:17 |
|
HALKB T. HALK BANKASI
|
42,50
|
-2,16
|
1.252.083.330,38 |
14:26 |
|
HATEK HATAY TEKSTIL
|
16,14
|
-1,41
|
10.197.376,87 |
14:26 |
|
HATSN HATSAN GEMI
|
52,35
|
-3,06
|
62.288.410,35 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,91
|
145.918.324,50 |
14:25 |
|
HEDEF HEDEF HOLDING
|
168,80
|
1,56
|
102.960.906,80 |
14:25 |
|
HEKTS HEKTAS
|
3,04
|
-2,56
|
489.079.409,64 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
-2,50
|
41.260.638,42 |
14:25 |
|
HLGYO HALK GMYO
|
5,29
|
-3,29
|
63.891.059,67 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-0,84
|
204.372.104,25 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,20
|
-1,98
|
86.486.191,05 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
38,04
|
-3,99
|
23.789.245,78 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,97
|
-3,57
|
4.381.011,61 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-3,01
|
99.148.166,24 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-4,24
|
13.534.570,36 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
20,94
|
-1,69
|
29.181.244,64 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,57
|
-2,79
|
35.530.585,03 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,48
|
-2,61
|
1.498.561,23 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,10
|
1,68
|
633.889.681,40 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
56,25
|
-7,79
|
36.550.986,50 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
640.230,37 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-1,50
|
8.488.863,27 |
14:19 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
106.592.251,57 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-1,71
|
21.864.139,89 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-0,71
|
2.190.498,16 |
14:22 |
|
IMASM IMAS MAKINA
|
2,91
|
-2,35
|
27.283.446,25 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
-2,17
|
21.553.372,56 |
14:25 |
|
INFO INFO YATIRIM
|
8,83
|
8,88
|
181.037.099,83 |
14:25 |
|
INGRM INGRAM BILISIM
|
447,75
|
1,76
|
64.641.502,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-5,66
|
1.791.870,00 |
13:55 |
|
INTEM INTEMA
|
261,75
|
-3,41
|
5.241.204,00 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,80
|
0,00
|
61.747.051,99 |
14:26 |
|
INVES INVESTCO HOLDING
|
599,00
|
-0,17
|
29.340.840,00 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
1.237.013,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-2,91
|
5.547.183.018,61 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,10
|
-2,52
|
48.894.018,40 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,33
|
-1,02
|
26.987.106,97 |
14:26 |
|
ISGSY IS GIRISIM
|
19,18
|
-0,93
|
70.541.402,10 |
14:26 |
|
ISGYO IS GMYO
|
26,36
|
-2,08
|
92.430.774,06 |
14:25 |
|
ISKPL ISIK PLASTIK
|
6,32
|
-7,06
|
449.766.213,88 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
-1,61
|
101.250.708,90 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-1,78
|
4.105.968,73 |
14:23 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,25
|
6.064.436,59 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-2,59
|
1.149.344.827,04 |
14:26 |
|
IZFAS IZMIR FIRCA
|
60,40
|
-4,43
|
174.551.506,35 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,45
|
-1,05
|
9.566.592,50 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
9,01
|
-0,99
|
80.420.169,74 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
96.799.811,14 |
14:25 |
|
KAPLM KAPLAMIN
|
498,50
|
-4,68
|
47.440.464,50 |
14:16 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
-4,33
|
86.206.794,69 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
11,99
|
-4,31
|
100.677.448,52 |
14:25 |
|
KARTN KARTONSAN
|
174,30
|
-0,29
|
115.071.273,80 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,61
|
-2,25
|
102.850.925,54 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,26
|
-2,52
|
28.587.189,04 |
14:25 |
|
KBORU KUZEY BORU
|
26,28
|
-2,16
|
115.556.769,10 |
14:26 |
|
KCAER KOCAER CELIK
|
13,97
|
-6,80
|
197.193.511,70 |
14:26 |
|
KCHOL KOC HOLDING
|
184,50
|
-2,48
|
2.205.711.114,90 |
14:26 |
|
KENT KENT GIDA
|
369,00
|
1,37
|
584.452,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,93
|
-4,35
|
1.718.367,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-0,55
|
62.298.585,14 |
14:25 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
77.218.455,11 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,06
|
-2,33
|
11.632.368,88 |
14:25 |
|
KLGYO KILER GMYO
|
5,00
|
-1,96
|
19.268.466,04 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,34
|
-3,12
|
36.919.042,34 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
31,34
|
-5,09
|
47.997.833,94 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.388.571,80 |
13:55 |
|
KLRHO KILER HOLDING
|
86,95
|
-2,41
|
183.914.909,50 |
14:26 |
|
KLSER KALESERAMIK
|
25,46
|
-1,93
|
22.957.596,68 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,99
|
0,40
|
28.919.345,94 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-1,27
|
64.671.717,45 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
1,45
|
28.686.295,80 |
14:24 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-1,39
|
26.654.933,89 |
14:23 |
|
KOCMT KOC METALURJI
|
4,71
|
-4,66
|
461.753.995,15 |
14:26 |
|
KONKA KONYA KAGIT
|
14,02
|
-3,71
|
26.882.965,82 |
14:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
31.610.022,06 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.960,00
|
-1,61
|
31.249.950,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-6,13
|
108.184.239,58 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
496.410.269,15 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,38
|
-1,86
|
410.244.604,27 |
14:26 |
|
KRDMA KARDEMIR (A)
|
37,90
|
-3,17
|
47.735.792,94 |
14:25 |
|
KRDMB KARDEMIR (B)
|
133,80
|
-0,89
|
103.603.486,70 |
14:26 |
|
KRDMD KARDEMIR (D)
|
36,18
|
-3,62
|
1.519.204.959,90 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,56
|
-1,54
|
12.284.229,25 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
26,42
|
-1,86
|
35.598.477,58 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-3,10
|
11.040.189,87 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,36
|
-2,45
|
22.403.042,99 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
22,70
|
-0,96
|
684.239,82 |
14:21 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,78
|
7.417.969,97 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
1.793.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,80
|
2,67
|
3.047.104.385,60 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,80
|
-1,27
|
48.160.193,50 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,75
|
-2,64
|
10.616.104,85 |
14:25 |
|
KUVVA KUVVA GIDA
|
130,90
|
-2,31
|
8.638.240,90 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
73,15
|
-3,50
|
340.984.935,10 |
14:25 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-2,15
|
64.608.235,75 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
-3,20
|
21.352.349,14 |
14:25 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
426.206.398,20 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-2,46
|
22.943.257,34 |
14:24 |
|
LILAK LILA KAGIT
|
33,00
|
-4,07
|
75.497.932,72 |
14:26 |
|
LINK LINK BILGISAYAR
|
6,97
|
-2,52
|
126.973.544,65 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
-3,21
|
7.098.241,36 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
-3,21
|
69.503.191,98 |
14:25 |
|
LOGO LOGO YAZILIM
|
137,90
|
-3,16
|
58.724.770,50 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,10
|
-2,52
|
25.112.971,22 |
14:23 |
|
LUKSK LUKS KADIFE
|
101,50
|
-3,15
|
5.921.526,50 |
14:25 |
|
LXGYO LUXERA GMYO
|
14,09
|
-4,28
|
93.528.763,12 |
14:25 |
|
LYDHO LYDIA HOLDING
|
185,80
|
-0,11
|
44.866.408,80 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.512,50
|
1,22
|
8.843.327,50 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.107,00
|
-2,21
|
21.145.119,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
-0,90
|
13.339.979,44 |
14:26 |
|
MAGEN MARGUN ENERJI
|
33,74
|
-1,86
|
241.286.220,56 |
14:25 |
|
MAKIM MAKIM MAKINE
|
19,20
|
-3,95
|
102.168.371,53 |
14:25 |
|
MAKTK MAKINA TAKIM
|
11,96
|
-3,00
|
36.177.979,44 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,76
|
-0,13
|
201.142.118,20 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-2,41
|
15.332.314,40 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
84,60
|
-0,65
|
18.401.579,55 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,30
|
48.861.228,59 |
14:25 |
|
MARTI MARTI OTEL
|
1,62
|
-1,82
|
39.153.918,72 |
14:25 |
|
MAVI MAVI GIYIM
|
38,40
|
-3,76
|
137.937.649,74 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,70
|
-2,64
|
152.160.327,40 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
-3,04
|
10.312.269,84 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
1.314.260,48 |
13:55 |
|
MEGMT MEGA METAL
|
69,80
|
-3,79
|
113.202.166,90 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,85
|
40.424.437,38 |
14:24 |
|
MEPET BREAK MOLA TURIZM
|
22,36
|
-1,06
|
3.332.333,64 |
14:23 |
|
MERCN MERCAN KIMYA
|
23,50
|
-0,84
|
39.161.658,24 |
14:25 |
|
MERIT MERIT TURIZM
|
17,39
|
-3,98
|
42.440.085,92 |
14:26 |
|
MERKO MERKO GIDA
|
1,63
|
0,00
|
60.500.235,15 |
14:25 |
|
METRO METRO HOLDING
|
8,60
|
-2,38
|
44.696.415,98 |
14:26 |
|
MEYSU MEYSU GIDA
|
12,91
|
-2,12
|
79.797.698,97 |
14:26 |
|
MGROS MIGROS TICARET
|
638,00
|
-1,62
|
828.377.925,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
6.748.313,59 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
32,24
|
-9,23
|
1.205.385.728,02 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,65
|
-5,68
|
583.799,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,98
|
-1,17
|
12.197.087,95 |
14:22 |
|
MNDTR MONDI TURKEY
|
5,52
|
-2,47
|
4.829.294,29 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,50
|
-1,76
|
29.172.167,67 |
14:25 |
|
MOGAN MOGAN ENERJI
|
15,88
|
-0,94
|
213.279.331,95 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,56
|
-3,25
|
55.713.639,36 |
14:26 |
|
MPARK MLP SAGLIK
|
414,75
|
-2,35
|
98.487.303,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
39.094.835,42 |
14:25 |
|
MRSHL MARSHALL
|
2.070,00
|
-4,39
|
274.425.594,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-3,01
|
8.209.844,05 |
14:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,32
|
-1,17
|
25.269.625,06 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
-0,74
|
1.411.713,99 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
-1,57
|
1.582.329,90 |
14:24 |
|
NATEN NATUREL ENERJI
|
6,48
|
-2,11
|
27.362.032,46 |
14:24 |
|
NETAS NETAS TELEKOM.
|
61,35
|
-1,68
|
19.068.378,15 |
14:25 |
|
NETCD NETCAD YAZILIM
|
149,60
|
-2,03
|
377.560.316,10 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-0,47
|
14.589.141,59 |
14:23 |
|
NTGAZ NATURELGAZ
|
11,70
|
2,01
|
38.802.516,42 |
14:26 |
|
NTHOL NET HOLDING
|
46,94
|
-2,82
|
94.431.550,30 |
14:25 |
|
NUGYO NUROL GMYO
|
9,18
|
-2,44
|
8.318.706,42 |
14:25 |
|
NUHCM NUH CIMENTO
|
223,60
|
-1,76
|
15.063.824,00 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
-1,97
|
109.515.564,13 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
-2,47
|
35.523.118,90 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
8,17
|
-0,61
|
360.804.543,65 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.928,00
|
2,88
|
721.299.963,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,88
|
24.014.965,20 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,80
|
-3,33
|
27.470.292,70 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
-0,84
|
34.910.425,40 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,93
|
3.322.151,18 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-2,75
|
46.516.893,70 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
656.061,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
83,00
|
9,35
|
6.084.525.054,20 |
14:26 |
|
OSMEN OSMANLI MENKUL
|
9,17
|
4,09
|
101.349.543,48 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
-1,62
|
30.589.156,15 |
14:26 |
|
OTKAR OTOKAR
|
354,75
|
-3,07
|
164.964.122,75 |
14:26 |
|
OTTO OTTO HOLDING
|
180,80
|
-5,98
|
110.708.586,10 |
14:26 |
|
OYAKC OYAK CIMENTO
|
20,06
|
-3,19
|
180.162.887,88 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
47,82
|
-1,48
|
1.033.412,28 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,94
|
2.500.401,05 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,90
|
-2,01
|
6.307.628,20 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.880,00
|
2,84
|
757.626.600,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,78
|
15.024.893,12 |
14:24 |
|
OZKGY OZAK GMYO
|
13,95
|
-1,27
|
24.595.330,37 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
5,80
|
17.059.285,70 |
14:25 |
|
OZSUB OZSU BALIK
|
30,24
|
0,40
|
27.051.890,40 |
14:26 |
|
OZYSR OZYASAR TEL
|
13,12
|
-0,91
|
48.284.844,53 |
14:25 |
|
PAGYO PANORA GMYO
|
157,90
|
-3,13
|
20.285.034,20 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
272.703.566,17 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,75
|
-2,73
|
14.832.091,30 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
14,83
|
0,00
|
123.461.410,50 |
14:26 |
|
PARSN PARSAN
|
81,15
|
-2,23
|
24.830.790,35 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,40
|
-0,65
|
305.864.114,95 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,06
|
-2,45
|
246.208.107,54 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
31,16
|
3,87
|
50.110.470,64 |
14:26 |
|
PEKGY PEKER GMYO
|
14,61
|
0,00
|
757.484.854,17 |
14:25 |
|
PENGD PENGUEN GIDA
|
10,67
|
-1,30
|
15.732.028,31 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-0,75
|
10.084.214,20 |
14:25 |
|
PETKM PETKIM
|
19,19
|
0,16
|
1.418.442.099,78 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,51
|
-1,62
|
6.914.810,06 |
14:25 |
|
PGSUS PEGASUS
|
167,50
|
-3,79
|
1.968.559.324,80 |
14:26 |
|
PINSU PINAR SU
|
10,32
|
-1,81
|
10.353.468,95 |
14:25 |
|
PKART PLASTIKKART
|
126,50
|
-0,71
|
21.036.730,90 |
14:23 |
|
PKENT PETROKENT TURIZM
|
139,60
|
-1,76
|
12.364.220,30 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,58
|
-3,34
|
28.597.040,94 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
-4,04
|
30.103.861,18 |
14:25 |
|
PNSUT PINAR SUT
|
11,52
|
-1,54
|
11.266.488,08 |
14:24 |
|
POLHO POLISAN HOLDING
|
21,36
|
1,62
|
110.590.150,78 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
-0,77
|
23.628.597,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
-3,91
|
14.708.006,07 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
-1,70
|
9.628.650,72 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,78
|
-6,23
|
98.184.895,62 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
-5,34
|
83.727.507,35 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
136,70
|
-3,05
|
15.149.407,60 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
964.393.070,93 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
7.996.288,30 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.920.264,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-3,34
|
136.928.511,52 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
206,20
|
-1,34
|
208.254.179,60 |
14:25 |
|
RAYSG RAY SIGORTA
|
180,20
|
-1,80
|
12.565.872,90 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
-2,55
|
82.115.387,67 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-1,22
|
129.119.486,60 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
0,00
|
4.517.941,93 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-5,93
|
3.216.700,26 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-2,49
|
76.675.159,19 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,78
|
-1,00
|
18.645.743,34 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,50
|
-1,25
|
26.000.978,05 |
14:24 |
|
RYGYO REYSAS GMYO
|
31,08
|
-1,21
|
26.833.406,76 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
20,42
|
-1,26
|
15.069.292,50 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
6,81
|
222.660.069,40 |
14:26 |
|
SAHOL SABANCI HOLDING
|
90,05
|
-2,96
|
1.999.272.991,40 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-1,57
|
7.297.024,44 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
73,30
|
4,94
|
8.906.942,55 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,15
|
1,10
|
119.284.131,98 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-1,86
|
4.923.085,64 |
14:25 |
|
SARKY SARKUYSAN
|
25,74
|
-3,96
|
80.329.095,02 |
14:26 |
|
SASA SASA POLYESTER
|
2,26
|
-2,16
|
2.444.850.905,45 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
-4,56
|
50.703.083,28 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,50
|
0,20
|
388.141.880,50 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,40
|
-4,81
|
56.085.183,55 |
14:25 |
|
SEGYO SEKER GMYO
|
4,51
|
-2,17
|
7.732.671,90 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-1,37
|
900.467,03 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-5,77
|
6.182.767,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,00
|
-1,30
|
153.861.405,30 |
14:26 |
|
SELVA SELVA GIDA
|
1,91
|
-1,55
|
29.378.847,49 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,06
|
-7,27
|
101.627.277,71 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
8,82
|
54.377.027,53 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-1,55
|
2.330.830,40 |
14:23 |
|
SISE SISE CAM
|
41,80
|
-3,15
|
1.516.278.615,66 |
14:26 |
|
SKBNK SEKERBANK
|
18,95
|
-0,79
|
456.700.472,09 |
14:25 |
|
SKTAS SOKTAS
|
3,58
|
-1,92
|
26.951.689,09 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,30
|
8,03
|
18.809.609,60 |
14:23 |
|
SKYMD SEKER YATIRIM
|
14,78
|
-1,99
|
23.784.628,47 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
25,76
|
-1,30
|
27.211.859,82 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,40
|
-5,45
|
284.428.997,37 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,54
|
-3,29
|
69.412.038,70 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,85
|
37.817.087,25 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,22
|
200.650.203,06 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
515.600,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
-1,93
|
184.949,34 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,46
|
-2,63
|
1.519.412.647,68 |
14:26 |
|
SOKE SOKE DEGIRMENCILIK
|
16,18
|
-1,04
|
20.244.746,87 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
44,38
|
-1,99
|
125.687.627,44 |
14:25 |
|
SONME SONMEZ FILAMENT
|
127,20
|
-0,63
|
865.170,60 |
14:21 |
|
SRVGY SERVET GMYO
|
2,67
|
-1,84
|
30.558.058,65 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
349,50
|
-1,13
|
616.443,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,20
|
-1,61
|
16.010.991,50 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,00
|
-2,30
|
83.569.967,00 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
6,57
|
-3,10
|
8.570.753,61 |
14:26 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
66.019.406,40 |
14:25 |
|
TABGD TAB GIDA
|
221,00
|
-1,73
|
83.814.480,10 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
486,50
|
-4,33
|
49.239.983,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,82
|
-2,23
|
146.105.640,35 |
14:26 |
|
TATGD TAT GIDA
|
18,32
|
-0,70
|
19.354.769,12 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
-4,59
|
587.319.832,75 |
14:26 |
|
TBORG T.TUBORG
|
131,00
|
-1,50
|
9.485.371,40 |
14:24 |
|
TCELL TURKCELL
|
105,10
|
-2,87
|
1.578.415.106,00 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
124,90
|
-6,44
|
657.684.265,80 |
14:26 |
|
TDGYO TREND GMYO
|
15,20
|
-3,37
|
30.806.084,80 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,62
|
0,30
|
575.548.894,40 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
9,14
|
-1,72
|
28.701.154,48 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,60
|
5,78
|
6.119.631.424,40 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,42
|
-2,90
|
13.298.797,61 |
14:23 |
|
TGSAS TGS DIS TICARET
|
175,40
|
-1,74
|
28.888.803,00 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
-3,80
|
22.638.287.235,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
132,50
|
-0,15
|
273.301.914,40 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,93
|
-2,27
|
28.692.817,45 |
14:25 |
|
TLMAN TRABZON LIMAN
|
88,50
|
-1,78
|
14.003.912,45 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,25
|
1,06
|
109.229.937,00 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,60
|
-1,59
|
16.782.431,70 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,64
|
-2,23
|
23.913.058,80 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
295,25
|
-1,25
|
599.424.833,75 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
-2,59
|
3.685.182.253,15 |
14:26 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-0,14
|
20.089.277,62 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
91,75
|
-4,18
|
84.671.313,90 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
-2,47
|
70.522.027,40 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.496,00
|
-1,32
|
81.359.716,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
4.295.180,56 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
116,90
|
-3,39
|
385.818.468,60 |
14:25 |
|
TSGYO TSKB GMYO
|
6,52
|
-2,10
|
1.711.144,05 |
14:23 |
|
TSKB T.S.K.B.
|
11,62
|
-1,94
|
63.270.311,49 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
103.824.015,14 |
14:26 |
|
TTKOM TURK TELEKOM
|
57,60
|
-2,87
|
1.101.640.326,35 |
14:26 |
|
TTRAK TURK TRAKTOR
|
436,75
|
0,00
|
51.699.340,75 |
14:25 |
|
TUCLK TUGCELIK
|
3,96
|
-2,22
|
16.710.345,24 |
14:26 |
|
TUKAS TUKAS
|
2,15
|
-2,71
|
127.842.268,91 |
14:26 |
|
TUPRS TUPRAS
|
259,50
|
0,58
|
7.211.199.010,25 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,00
|
-2,51
|
63.402.627,36 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,54
|
-1,64
|
14.591.131,62 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
1,83
|
520.314.645,66 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
-7,82
|
307.738.619,58 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.578,00
|
-2,05
|
6.094.302,00 |
14:21 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
-2,08
|
2.144.244,96 |
14:24 |
|
ULKER ULKER BISKUVI
|
97,50
|
-2,11
|
265.462.289,10 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-2,84
|
19.882.485,49 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
290,75
|
-2,43
|
343.202.085,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,96
|
-1,65
|
19.134.629,40 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,60
|
-1,25
|
15.502.264,08 |
14:25 |
|
USAK USAK SERAMIK
|
1,42
|
-1,39
|
29.481.867,55 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-3,76
|
1.063.350.851,36 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
-2,09
|
54.143.298,99 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,58
|
-1,25
|
35.040.335,80 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
71,20
|
-2,33
|
2.810.538,35 |
14:25 |
|
VANGD VANET GIDA
|
87,60
|
-2,61
|
7.976.471,95 |
14:25 |
|
VBTYZ VBT YAZILIM
|
29,50
|
3,51
|
86.029.676,36 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-0,68
|
13.981.065,58 |
14:25 |
|
VERUS VERUSA HOLDING
|
420,00
|
-9,04
|
58.654.390,25 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-1,46
|
23.092.571,64 |
14:26 |
|
VESTL VESTEL
|
24,08
|
-1,47
|
92.491.144,50 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,42
|
-6,25
|
15.870.991,88 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
49.113.961,46 |
14:25 |
|
VKING VIKING KAGIT
|
23,58
|
-0,92
|
3.933.666,74 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
-2,45
|
24.521.927,16 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
84,05
|
-2,21
|
93.945.370,60 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,36
|
4,92
|
127.031.526,00 |
14:26 |
|
YATAS YATAS
|
38,92
|
-2,06
|
10.102.168,50 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-1,26
|
18.853.614,32 |
14:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,84
|
875.033,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,90
|
-8,48
|
733.116.166,25 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
15.358.990,42 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
225,00
|
-1,49
|
8.640.934,80 |
14:25 |
|
YIGIT YIGIT AKU
|
22,58
|
-2,76
|
43.625.140,90 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-3,14
|
5.908.520.484,76 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-2,78
|
9.784.221,28 |
14:24 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
678.983,00 |
13:55 |
|
YUNSA YUNSA
|
8,93
|
-1,43
|
18.021.657,98 |
14:25 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.833.301,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,78
|
-1,91
|
24.757.873,14 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
-2,49
|
12.768.444,00 |
14:25 |
|
ZERGY ZERAY GMYO
|
10,51
|
-1,13
|
158.786.334,62 |
14:24 |
|
ZGYO Z GMYO
|
36,84
|
-2,54
|
130.940.364,04 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,86
|
46.600.705,97 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,51
|
0,52
|
29.198.281,99 |
14:25 |
