|
A1CAP A1 CAPITAL YATIRIM
|
10,34
|
-0,19
|
48.325.196,10 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,44
|
-2,82
|
94.120.864,44 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
17,98
|
-0,11
|
208.750.501,85 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
162,40
|
-5,96
|
109.204.315,10 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,72
|
-0,91
|
56.365.991,70 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-1,90
|
175.766.457,14 |
14:55 |
|
ADGYO ADRA GMYO
|
56,85
|
-1,81
|
21.736.401,35 |
14:55 |
|
AEFES ANADOLU EFES
|
20,40
|
1,09
|
416.392.733,53 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,18
|
0,08
|
15.969.093,82 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,20
|
-1,59
|
25.789.016,00 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
-0,92
|
116.053.381,72 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-0,34
|
60.435.248,81 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,73
|
-1,69
|
1.942.180,42 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,26
|
0,12
|
50.943.822,58 |
14:55 |
|
AHSGY AHES GMYO
|
22,30
|
-1,41
|
33.078.666,32 |
14:54 |
|
AKBNK AKBANK
|
66,40
|
0,68
|
5.916.918.277,45 |
14:55 |
|
AKCNS AKCANSA
|
218,00
|
-0,73
|
26.664.341,40 |
14:55 |
|
AKENR AKENERJI
|
13,66
|
-4,48
|
264.847.482,39 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
23.457.255,16 |
14:55 |
|
AKFIS AKFEN INSAAT
|
66,80
|
0,45
|
121.729.414,70 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,48
|
-0,09
|
68.474.847,82 |
14:55 |
|
AKGRT AKSIGORTA
|
7,62
|
-1,55
|
84.815.488,99 |
14:55 |
|
AKHAN AKHAN UN
|
30,54
|
-2,05
|
104.587.176,62 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
278,00
|
-2,80
|
33.125.187,50 |
14:54 |
|
AKSA AKSA
|
10,75
|
-1,01
|
144.080.395,21 |
14:55 |
|
AKSEN AKSA ENERJI
|
80,40
|
1,39
|
359.940.027,45 |
14:54 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,86
|
23.617.821,25 |
14:53 |
|
AKSUE AKSU ENERJI
|
36,26
|
1,28
|
27.899.733,78 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-2,14
|
6.434.372,15 |
14:53 |
|
ALARK ALARKO HOLDING
|
100,70
|
1,00
|
205.734.198,90 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,00
|
97.438.900,58 |
14:54 |
|
ALCAR ALARKO CARRIER
|
768,00
|
0,85
|
6.940.799,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,50
|
3,02
|
118.014.663,20 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
59,05
|
2,70
|
844.340.304,30 |
14:55 |
|
ALGYO ALARKO GMYO
|
7,20
|
-7,69
|
741.971.637,88 |
14:55 |
|
ALKA ALKIM KAGIT
|
10,57
|
0,48
|
32.217.033,23 |
14:54 |
|
ALKIM ALKIM KIMYA
|
17,43
|
-0,17
|
18.221.527,87 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
320,75
|
-1,31
|
204.218.104,50 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,10
|
-1,06
|
486.941.450,95 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,39
|
0,12
|
327.267.101,12 |
14:55 |
|
ALVES ALVES KABLO
|
2,92
|
-3,63
|
476.256.952,07 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
87,30
|
-10,00
|
108.664.039,35 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-0,26
|
42.465.709,06 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0,19
|
47.338.419,90 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,28
|
-0,77
|
27.253.022,20 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
122,50
|
-3,09
|
43.730.555,70 |
14:54 |
|
ARCLK ARCELIK
|
106,90
|
-0,74
|
70.582.915,60 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,25
|
-2,78
|
431.727.689,35 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
31,14
|
-3,29
|
74.992.334,98 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,64
|
-2,73
|
83.868.896,16 |
14:55 |
|
ARMGD ARMADA GIDA
|
122,30
|
-1,37
|
21.673.082,20 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-1,97
|
46.978.053,82 |
14:55 |
|
ARTMS ARTEMIS HALI
|
45,04
|
4,74
|
155.494.315,68 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,39
|
-1,24
|
22.954.731,10 |
14:55 |
|
ASELS ASELSAN
|
391,25
|
-4,05
|
7.074.236.695,50 |
14:55 |
|
ASGYO ASCE GMYO
|
12,12
|
-0,49
|
20.531.311,62 |
14:55 |
|
ASTOR ASTOR ENERJI
|
377,00
|
3,71
|
9.849.983.285,25 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
64,35
|
3,87
|
51.191.661,30 |
14:55 |
|
ATAGY ATA GMYO
|
12,99
|
1,88
|
2.302.273,09 |
14:55 |
|
ATAKP ATAKEY PATATES
|
58,25
|
2,82
|
45.408.386,90 |
14:55 |
|
ATATP ATP YAZILIM
|
234,00
|
-2,17
|
331.128.738,40 |
14:55 |
|
ATATR ATA TURIZM
|
18,69
|
3,55
|
1.334.693.541,10 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
94,35
|
-0,42
|
1.582.848,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,36
|
5.231.016,01 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,10
|
-2,37
|
1.153.158,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,41
|
0,81
|
6.592.473,71 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,82
|
1,72
|
58.576.850,02 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
-1,76
|
40.469.591,52 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
63,80
|
-0,62
|
27.761.025,10 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,38
|
0,23
|
6.940.264,53 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
565,00
|
9,92
|
181.013.077,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
26,48
|
-2,00
|
25.313.175,22 |
14:53 |
|
AYEN AYEN ENERJI
|
35,28
|
2,26
|
48.357.904,48 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
37,00
|
-3,60
|
2.077.756,64 |
13:55 |
|
AYGAZ AYGAZ
|
241,80
|
-1,63
|
87.019.661,80 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,59
|
2,19
|
127.124.693,75 |
14:55 |
|
BAGFS BAGFAS
|
28,38
|
-0,49
|
27.117.072,60 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
126,20
|
4,82
|
110.241.639,40 |
14:53 |
|
BAKAB BAK AMBALAJ
|
49,74
|
-0,72
|
19.568.998,14 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,55
|
-0,63
|
2.387.976,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,04
|
-1,13
|
61.999.926,41 |
14:55 |
|
BANVT BANVIT
|
155,50
|
-0,83
|
18.622.264,20 |
14:55 |
|
BARMA BAREM AMBALAJ
|
61,45
|
2,08
|
73.543.038,05 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-2,00
|
321.008,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,24
|
-0,77
|
13.766.136,56 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,43
|
3,04
|
139.739.162,59 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,32
|
0,47
|
15.915.965,68 |
14:53 |
|
BERA BERA HOLDING
|
17,31
|
0,76
|
120.123.234,39 |
14:54 |
|
BESLR BESLER GIDA
|
14,53
|
-1,56
|
30.064.490,34 |
14:52 |
|
BESTE BEST BRANDS ENERJI
|
35,52
|
2,66
|
665.611.817,60 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,62
|
-0,13
|
24.002.618,04 |
14:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,60
|
0,56
|
18.448.653,80 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,22
|
0,92
|
149.820.358,40 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
2,26
|
31.585.376,68 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
52,50
|
6,66
|
131.172.490,05 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,70
|
4,47
|
232.517.283,50 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
383,25
|
0,66
|
2.202.645.125,50 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,40
|
-3,00
|
125.489.359,30 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
-0,63
|
100.379.806,24 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,14
|
0,35
|
90.523.889,50 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,96
|
0,58
|
5.978.157,00 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
6,25
|
467.879.371,68 |
14:55 |
|
BLCYT BILICI YATIRIM
|
36,16
|
-9,96
|
230.332.640,56 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
34,44
|
-6,41
|
90.816.039,00 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,96
|
-1,80
|
19.840.748,00 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
83,60
|
2,14
|
196.410.556,25 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
-0,43
|
29.651.386,69 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-0,05
|
67.169.911,38 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,27
|
10,00
|
113.105.143,68 |
14:54 |
|
BORSK BOR SEKER
|
6,62
|
-0,90
|
92.999.811,68 |
14:54 |
|
BOSSA BOSSA
|
6,43
|
-0,31
|
3.365.936,03 |
14:51 |
|
BRISA BRISA
|
98,50
|
1,86
|
12.887.931,65 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,54
|
-3,83
|
1.355.081,64 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,68
|
2.241.282,17 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,75
|
-1,73
|
29.770.059,00 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,34
|
-2,21
|
214.530.865,92 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
-2,65
|
3.555.231,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
577,00
|
6,56
|
2.341.529.373,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.063,00
|
3,10
|
308.112.978,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
36,50
|
-1,99
|
89.045.517,70 |
14:55 |
|
BTCIM BATI CIMENTO
|
6,32
|
-0,47
|
229.502.537,06 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,35
|
3,08
|
109.002.907,56 |
14:55 |
|
BULGS BULLS GSYO
|
42,16
|
0,96
|
123.624.589,12 |
14:55 |
|
BURCE BURCELIK
|
47,84
|
2,22
|
188.020.677,76 |
14:55 |
|
BURVA BURCELIK VANA
|
1.209,00
|
-0,90
|
16.776.546,00 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
139,10
|
4,98
|
112.124.324,00 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
43,08
|
3,21
|
62.026.934,80 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
351.340.099,16 |
14:55 |
|
CASA CASA EMTIA PETROL
|
89,00
|
0,23
|
881.846,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,72
|
-0,48
|
34.130.980,42 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
82,60
|
-2,71
|
325.817.016,60 |
14:55 |
|
CELHA CELIK HALAT
|
17,55
|
-10,00
|
293.811.737,39 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-1,78
|
55.160.078,28 |
14:55 |
|
CEMTS CEMTAS
|
10,61
|
-3,46
|
67.578.224,34 |
14:55 |
|
CEMZY CEM ZEYTIN
|
13,06
|
-0,53
|
41.382.011,52 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
28,42
|
0,21
|
64.841.513,92 |
14:54 |
|
CGCAM CAGDAS CAM
|
45,00
|
-0,62
|
701.765.145,26 |
14:55 |
|
CIMSA CIMSA
|
52,90
|
-1,67
|
204.421.287,10 |
14:55 |
|
CLEBI CELEBI
|
1.689,00
|
-0,41
|
35.512.696,00 |
14:55 |
|
CMBTN CIMBETON
|
1.651,00
|
1,16
|
8.015.872,00 |
14:55 |
|
CMENT CIMENTAS
|
302,25
|
0,42
|
1.465.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
21.177.592,62 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
177,00
|
-1,67
|
8.404.036,90 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,24
|
-0,53
|
61.470.512,52 |
14:53 |
|
CRFSA CARREFOURSA
|
129,30
|
1,49
|
75.582.635,50 |
14:52 |
|
CUSAN CUHADAROGLU METAL
|
28,16
|
10,00
|
136.824.155,80 |
14:54 |
|
CVKMD CVK MADEN
|
45,46
|
-0,92
|
511.718.037,88 |
14:55 |
|
CWENE CW ENERJI
|
41,86
|
-2,65
|
1.184.011.116,92 |
14:55 |
|
DAGI DAGI GIYIM
|
7,38
|
4,83
|
44.529.059,03 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,29
|
1,38
|
444.008.721,89 |
14:55 |
|
DARDL DARDANEL
|
2,36
|
-0,42
|
21.302.228,56 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
-1,15
|
88.593.509,06 |
14:55 |
|
DENGE DENGE HOLDING
|
2,37
|
0,42
|
18.640.737,15 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
-0,93
|
120.751.470,25 |
14:55 |
|
DERIM DERIMOD
|
37,84
|
3,22
|
10.863.764,70 |
14:53 |
|
DESA DESA DERI
|
12,88
|
-1,00
|
12.020.328,31 |
14:51 |
|
DESPC DESPEC BILGISAYAR
|
49,80
|
0,77
|
46.398.048,53 |
14:55 |
|
DEVA DEVA HOLDING
|
66,45
|
-0,45
|
21.590.071,80 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
130,00
|
2,12
|
139.162.278,90 |
14:54 |
|
DGGYO DOGUS GMYO
|
33,96
|
-0,70
|
2.056.735,06 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
10,11
|
4,12
|
175.857.578,44 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
1,19
|
1.217.395,50 |
13:55 |
|
DITAS DITAS BDY
|
38,80
|
5,43
|
134.862.316,26 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
-0,32
|
20.006.162,94 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,76
|
6,01
|
395.268.102,69 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
-2,01
|
10.136.391,17 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
-0,60
|
5.519.313,66 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
-1,88
|
140.617.470,60 |
14:55 |
|
DOCO DO-CO
|
9.877,50
|
-1,08
|
35.932.117,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,90
|
-1,91
|
39.092.992,62 |
14:54 |
|
DOFRB DOF ROBOTIK
|
177,80
|
-0,22
|
796.318.688,90 |
14:55 |
|
DOGUB DOGUSAN
|
106,00
|
0,47
|
21.360.749,10 |
14:55 |
|
DOHOL DOGAN HOLDING
|
23,14
|
-1,87
|
98.308.920,06 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,04
|
8,00
|
36.094.013,88 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.094,00
|
3,51
|
567.859.034,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-2,24
|
96.647.852,10 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,31
|
-0,19
|
5.350.903,26 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
22,06
|
3,37
|
50.580.456,60 |
14:55 |
|
DYOBY DYO BOYA
|
15,89
|
0,06
|
94.040.910,58 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,87
|
2,78
|
20.990.182,88 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,75
|
0,89
|
21.759.483,10 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
87,95
|
0,17
|
286.435.718,85 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
-9,27
|
591.197.922,52 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
369,00
|
-0,14
|
53.309.042,75 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
16,79
|
3,32
|
178.876.639,91 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
0,22
|
15.353.803,70 |
14:54 |
|
EFOR EFOR YATIRIM
|
11,56
|
-2,94
|
396.369.757,31 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.785,00
|
0,17
|
119.039.635,00 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,50
|
-2,06
|
102.042.568,00 |
14:54 |
|
EGEPO NASMED EGEPOL
|
19,72
|
-0,55
|
13.641.893,53 |
14:51 |
|
EGGUB EGE GUBRE
|
106,40
|
0,38
|
31.750.049,50 |
14:55 |
|
EGPRO EGE PROFIL
|
41,40
|
1,77
|
40.402.957,88 |
14:54 |
|
EGSER EGE SERAMIK
|
3,50
|
-2,78
|
14.414.022,87 |
14:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,30
|
0,08
|
6.529.780.224,95 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
0,65
|
1.163.012.499,32 |
14:55 |
|
EKIZ EKIZ KIMYA
|
83,70
|
0,00
|
1.063.910,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,02
|
-1,84
|
160.352.476,64 |
14:55 |
|
EKSUN EKSUN GIDA
|
7,82
|
-1,26
|
28.659.514,00 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,94
|
-0,58
|
45.051.243,62 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
23,10
|
2,12
|
213.375.331,62 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
168,40
|
-1,41
|
752.882,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
98,50
|
9,99
|
343.755.190,90 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,84
|
-1,06
|
62.146.103,58 |
14:54 |
|
ENERY ENERYA ENERJI
|
8,93
|
-0,56
|
175.706.247,53 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
-1,76
|
109.933.625,40 |
14:55 |
|
ENKAI ENKA INSAAT
|
98,60
|
-0,60
|
447.363.352,40 |
14:55 |
|
ENPRA ENPARA BANK
|
72,00
|
-0,55
|
3.017.599,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,05
|
9,95
|
471.547.859,29 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,16
|
-1,34
|
106.953.622,13 |
14:55 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,77
|
-2,53
|
12.513.480,71 |
14:55 |
|
EPLAS EGEPLAST
|
5,96
|
0,17
|
16.247.602,97 |
14:54 |
|
ERBOS ERBOSAN
|
200,30
|
0,25
|
7.109.417,00 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
64,70
|
-1,52
|
99.229.931,60 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,76
|
0,74
|
2.793.649.273,12 |
14:55 |
|
ERSU ERSU GIDA
|
26,78
|
-2,19
|
9.464.036,06 |
14:55 |
|
ESCAR ESCAR FILO
|
52,10
|
-1,33
|
258.758.137,30 |
14:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-0,55
|
121.775.708,21 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,12
|
-3,29
|
352.910.863,42 |
14:55 |
|
ETILR ETILER GIDA
|
5,73
|
-4,66
|
64.620.181,18 |
14:45 |
|
ETYAT EURO TREND YAT. ORT.
|
9,93
|
-0,50
|
5.820.810,51 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,95
|
-2,05
|
2.522.491,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,89
|
0,11
|
4.716.422,43 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
84,80
|
3,35
|
3.623.608.799,35 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,80
|
227.918.171,35 |
14:55 |
|
EUYO EURO YAT. ORT.
|
6,55
|
8,26
|
13.401.735,62 |
14:54 |
|
EYGYO EYG GMYO
|
2,75
|
0,00
|
20.158.287,79 |
14:54 |
|
FADE FADE GIDA
|
17,29
|
-0,92
|
57.126.202,34 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
4,21
|
-2,32
|
805.350.240,97 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,47
|
-3,01
|
27.237.809,64 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,48
|
14.910.531,50 |
14:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,05
|
-2,58
|
302.699.248,39 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
52.771.829,69 |
14:53 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
-1,78
|
87.035.064,15 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
3,13
|
-0,63
|
31.349.676,94 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,62
|
-1,62
|
265.745.954,30 |
14:55 |
|
FROTO FORD OTOSAN
|
89,60
|
0,79
|
2.240.971.202,55 |
14:55 |
|
FZLGY FUZUL GMYO
|
14,79
|
0,61
|
216.884.336,42 |
14:55 |
|
GARAN GARANTI BANKASI
|
128,90
|
0,08
|
2.185.727.329,20 |
14:55 |
|
GARFA GARANTI FAKTORING
|
31,04
|
-0,45
|
16.046.844,18 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,00
|
-3,06
|
2.299.091,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
-2,20
|
57.123.576,18 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
39,52
|
5,95
|
393.609.589,20 |
14:55 |
|
GENIL GEN ILAC
|
8,54
|
-1,50
|
213.902.264,52 |
14:55 |
|
GENKM GENTAS KIMYA
|
14,50
|
-0,14
|
254.277.766,24 |
14:54 |
|
GENTS GENTAS
|
7,55
|
-2,45
|
49.329.544,18 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
40,26
|
2,44
|
217.050.825,38 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,50
|
6,91
|
2.217.972.756,20 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,10
|
-1,81
|
114.019.872,55 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,39
|
3.001.993,08 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,10
|
0,67
|
25.541.276,00 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,60
|
3,15
|
890.291.616,20 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
2,96
|
45.573.462,09 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,49
|
0,06
|
20.321.287,69 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
50,70
|
3,34
|
505.617.795,16 |
14:55 |
|
GOKNR GOKNUR GIDA
|
24,00
|
-2,76
|
105.965.434,54 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
342,00
|
-0,15
|
22.500.719,25 |
14:55 |
|
GOODY GOOD-YEAR
|
16,54
|
-0,06
|
22.785.362,53 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
-0,05
|
20.589.764,81 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
20,72
|
-0,48
|
4.045.238,82 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,25
|
-1,01
|
77.407.344,50 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
213,40
|
-1,11
|
244.636.699,90 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
12,60
|
1,04
|
129.496.615,98 |
14:55 |
|
GSDHO GSD HOLDING
|
5,45
|
-1,62
|
76.322.597,87 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
5,56
|
487.856.673,98 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
553,00
|
0,45
|
763.919.015,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-0,79
|
127.450.633,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
27,46
|
-1,01
|
112.309.314,72 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
76,85
|
4,06
|
357.085.306,45 |
14:55 |
|
HALKB T. HALK BANKASI
|
49,04
|
2,51
|
3.850.599.477,47 |
14:55 |
|
HATEK HATAY TEKSTIL
|
18,00
|
-0,94
|
42.016.417,28 |
14:55 |
|
HATSN HATSAN GEMI
|
59,80
|
1,36
|
302.698.871,80 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-1,04
|
70.630.479,19 |
14:54 |
|
HEDEF HEDEF HOLDING
|
104,20
|
0,19
|
148.838.316,60 |
14:54 |
|
HEKTS HEKTAS
|
4,39
|
5,02
|
2.603.652.111,61 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,73
|
3,83
|
134.952.800,70 |
14:54 |
|
HLGYO HALK GMYO
|
6,31
|
-0,47
|
106.072.021,61 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
69,30
|
-2,87
|
86.521.642,95 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
116,70
|
9,99
|
363.796.855,30 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
-1,12
|
20.398.118,16 |
14:54 |
|
HUBVC HUB GIRISIM
|
3,49
|
-3,06
|
10.452.572,09 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,10
|
3,54
|
235.742.064,27 |
14:55 |
|
HURGZ HURRIYET GZT.
|
8,02
|
-1,47
|
48.311.780,01 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,92
|
-4,61
|
127.449.239,62 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,92
|
1,89
|
49.463.180,92 |
14:53 |
|
IDGYO IDEALIST GMYO
|
4,82
|
1,90
|
10.509.381,22 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,10
|
-1,21
|
676.071.015,60 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
96,65
|
0,73
|
204.531.770,35 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,45
|
2.309.982,33 |
14:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,00
|
27.722.872,42 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,11
|
1,93
|
219.959.506,10 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
73.517.887,71 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
1,13
|
8.495.480,17 |
14:54 |
|
IMASM IMAS MAKINA
|
3,38
|
-1,46
|
42.887.162,17 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
12,55
|
-0,32
|
45.565.230,25 |
14:55 |
|
INFO INFO YATIRIM
|
3,91
|
0,51
|
57.898.906,63 |
14:55 |
|
INGRM INGRAM BILISIM
|
515,00
|
5,37
|
42.046.439,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
244,70
|
-0,53
|
1.558.350,40 |
13:55 |
|
INTEM INTEMA
|
282,25
|
0,09
|
12.766.467,75 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,34
|
-0,71
|
31.030.605,14 |
14:55 |
|
INVES INVESTCO HOLDING
|
631,00
|
1,37
|
49.154.592,00 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-2,81
|
1.165.601,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
-0,50
|
399.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,64
|
0,07
|
3.229.841.669,93 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,55
|
1,30
|
358.675.222,90 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,22
|
0,30
|
28.260.468,48 |
14:55 |
|
ISGSY IS GIRISIM
|
113,60
|
-0,53
|
81.172.602,60 |
14:54 |
|
ISGYO IS GMYO
|
21,02
|
0,10
|
30.300.897,30 |
14:54 |
|
ISKPL ISIK PLASTIK
|
15,36
|
9,95
|
83.524.285,44 |
14:52 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,22
|
-0,21
|
248.771.001,00 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,09
|
-1,09
|
36.765.520,19 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,25
|
4.501.401,82 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
11,09
|
0,36
|
564.898.388,75 |
14:55 |
|
IZFAS IZMIR FIRCA
|
66,25
|
-1,71
|
103.941.388,45 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
0,44
|
22.974.261,40 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
-0,26
|
32.678.086,19 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
17,66
|
-0,79
|
16.712.989,69 |
14:55 |
|
KAPLM KAPLAMIN
|
630,50
|
5,00
|
135.780.683,00 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
13,19
|
-4,97
|
222.804.875,97 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,70
|
0,51
|
253.001.236,59 |
14:55 |
|
KARTN KARTONSAN
|
132,40
|
6,52
|
320.953.748,80 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,02
|
221.583.217,72 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
-0,42
|
45.614.670,95 |
14:54 |
|
KBORU KUZEY BORU
|
26,14
|
4,23
|
168.484.445,22 |
14:55 |
|
KCAER KOCAER CELIK
|
13,56
|
0,15
|
169.750.102,32 |
14:55 |
|
KCHOL KOC HOLDING
|
193,20
|
-0,05
|
1.392.639.797,90 |
14:55 |
|
KENT KENT GIDA
|
404,75
|
-0,12
|
1.878.126,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,61
|
3,89
|
4.769.211,38 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
12,08
|
0,67
|
318.036.299,02 |
14:55 |
|
KGYO KORAY GMYO
|
12,16
|
-1,14
|
219.878.272,79 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,95
|
-1,97
|
32.006.727,65 |
14:55 |
|
KLGYO KILER GMYO
|
4,95
|
0,00
|
37.508.895,05 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
-1,42
|
46.059.299,20 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
34,78
|
2,84
|
48.880.877,56 |
14:53 |
|
KLNMA T. KALKINMA BANK.
|
9,16
|
-1,93
|
521.132,52 |
13:55 |
|
KLRHO KILER HOLDING
|
102,60
|
2,29
|
644.398.771,50 |
14:55 |
|
KLSER KALESERAMIK
|
30,78
|
1,72
|
146.784.550,16 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,85
|
7,45
|
147.729.945,24 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
-0,77
|
226.084.890,80 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,78
|
-0,78
|
85.219.406,50 |
14:55 |
|
KNFRT KONFRUT TARIM
|
16,09
|
9,98
|
119.769.690,98 |
14:50 |
|
KOCMT KOC METALURJI
|
2,63
|
-1,13
|
41.183.889,58 |
14:55 |
|
KONKA KONYA KAGIT
|
15,12
|
-1,37
|
14.490.753,38 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,90
|
-1,25
|
518.703.530,35 |
14:55 |
|
KONYA KONYA CIMENTO
|
3.892,50
|
-0,13
|
13.436.502,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
6,37
|
0,95
|
94.820.814,46 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,55
|
2,42
|
96.080.226,10 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
-0,26
|
21.229.131,65 |
14:55 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-0,15
|
267.209.620,68 |
14:55 |
|
KRDMB KARDEMIR (B)
|
112,70
|
3,97
|
1.468.089.117,30 |
14:55 |
|
KRDMD KARDEMIR (D)
|
41,36
|
0,83
|
1.848.698.485,06 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-1,42
|
32.939.719,26 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
21,10
|
1,93
|
56.431.051,70 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,52
|
0,21
|
9.412.562,42 |
14:55 |
|
KRSTL KRISTAL KOLA
|
11,94
|
-2,69
|
72.034.017,90 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
-2,34
|
2.573.082,72 |
14:53 |
|
KRVGD KERVAN GIDA
|
3,27
|
0,31
|
33.794.729,65 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-1,16
|
1.158.180,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
133,60
|
2,93
|
3.659.444.904,60 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,40
|
-3,94
|
152.020.198,70 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
93,70
|
0,81
|
11.053.973,90 |
14:53 |
|
KUVVA KUVVA GIDA
|
152,50
|
-2,80
|
9.725.770,60 |
14:52 |
|
KUYAS KUYAS YATIRIM
|
78,45
|
-1,44
|
174.182.150,25 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-0,32
|
90.234.029,13 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
0,40
|
29.600.255,40 |
14:55 |
|
LIDER LDR TURIZM
|
122,00
|
2,52
|
68.093.821,70 |
14:54 |
|
LIDFA LIDER FAKTORING
|
2,98
|
-0,33
|
17.517.337,90 |
14:54 |
|
LILAK LILA KAGIT
|
35,88
|
-0,33
|
79.608.981,74 |
14:55 |
|
LINK LINK BILGISAYAR
|
7,78
|
-2,75
|
268.258.903,10 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
-4,58
|
47.077.871,53 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,40
|
-4,65
|
239.207.934,86 |
14:55 |
|
LOGO LOGO YAZILIM
|
160,70
|
-2,13
|
142.810.105,40 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,46
|
-3,89
|
136.413.865,03 |
14:55 |
|
LUKSK LUKS KADIFE
|
115,60
|
9,99
|
84.000.054,30 |
14:52 |
|
LXGYO LUXERA GMYO
|
17,14
|
0,47
|
219.189.128,29 |
14:55 |
|
LYDHO LYDIA HOLDING
|
200,20
|
-2,63
|
61.505.229,50 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.837,50
|
-0,17
|
10.603.160,00 |
14:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.210,00
|
-2,89
|
164.085.719,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
3,15
|
37.398.364,18 |
14:55 |
|
MAGEN MARGUN ENERJI
|
62,75
|
-3,91
|
223.498.624,75 |
14:55 |
|
MAKIM MAKIM MAKINE
|
19,17
|
9,98
|
317.599.687,05 |
14:55 |
|
MAKTK MAKINA TAKIM
|
13,96
|
1,53
|
62.634.378,12 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,70
|
4,21
|
726.724.913,72 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
0,43
|
29.274.654,70 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
60,35
|
3,16
|
71.745.775,35 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,74
|
3,79
|
498.838.034,85 |
14:55 |
|
MARTI MARTI OTEL
|
1,99
|
-1,00
|
128.584.104,97 |
14:55 |
|
MAVI MAVI GIYIM
|
43,16
|
0,37
|
115.422.426,68 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
206,90
|
-2,41
|
796.942.617,40 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
0,64
|
11.975.042,42 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
0,00
|
1.204.445,52 |
13:55 |
|
MEGMT MEGA METAL
|
77,15
|
1,18
|
328.575.051,10 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-0,73
|
66.272.753,21 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,44
|
5,34
|
42.410.617,16 |
14:53 |
|
MERCN MERCAN KIMYA
|
25,20
|
6,33
|
139.998.288,18 |
14:55 |
|
MERIT MERIT TURIZM
|
16,72
|
-0,36
|
24.676.852,06 |
14:54 |
|
MERKO MERKO GIDA
|
2,12
|
-0,93
|
103.598.282,65 |
14:55 |
|
METRO METRO HOLDING
|
8,46
|
4,32
|
99.817.516,12 |
14:55 |
|
MEYSU MEYSU GIDA
|
18,01
|
-2,54
|
292.919.439,45 |
14:55 |
|
MGROS MIGROS TICARET
|
678,00
|
0,30
|
560.129.049,50 |
14:55 |
|
MHRGY MHR GMYO
|
4,84
|
1,47
|
33.315.655,58 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
53,70
|
-4,62
|
1.875.795.071,65 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,90
|
-0,14
|
590.957,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,91
|
-0,75
|
35.644.784,79 |
14:55 |
|
MNDTR MONDI TURKEY
|
5,93
|
0,00
|
4.922.190,66 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
16,25
|
3,37
|
48.890.674,12 |
14:55 |
|
MOGAN MOGAN ENERJI
|
12,77
|
-1,01
|
360.409.694,04 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,32
|
0,29
|
175.956.424,22 |
14:54 |
|
MPARK MLP SAGLIK
|
467,00
|
-0,21
|
132.543.537,00 |
14:54 |
|
MRGYO MARTI GMYO
|
1,67
|
-2,34
|
144.669.187,24 |
14:55 |
|
MRSHL MARSHALL
|
1.597,00
|
2,37
|
25.532.244,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,76
|
4,00
|
45.325.260,61 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,50
|
-2,90
|
79.253.046,96 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
2,50
|
3.213.477,42 |
14:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,16
|
1.559.119,41 |
14:55 |
|
NATEN NATUREL ENERJI
|
7,13
|
-0,70
|
49.297.443,43 |
14:53 |
|
NETAS NETAS TELEKOM.
|
70,85
|
-0,98
|
37.350.806,05 |
14:55 |
|
NETCD NETCAD YAZILIM
|
189,30
|
4,24
|
1.263.887.866,90 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,94
|
-0,40
|
45.519.177,47 |
14:54 |
|
NTGAZ NATURELGAZ
|
13,00
|
0,23
|
44.937.242,58 |
14:54 |
|
NTHOL NET HOLDING
|
39,44
|
0,20
|
49.539.104,76 |
14:52 |
|
NUGYO NUROL GMYO
|
11,09
|
0,64
|
88.395.939,97 |
14:55 |
|
NUHCM NUH CIMENTO
|
220,60
|
-0,41
|
12.860.134,10 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
-1,61
|
150.256.117,25 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
40,72
|
-0,68
|
22.600.953,36 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
7,65
|
0,26
|
251.450.597,30 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.384,00
|
0,44
|
200.315.916,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
59,60
|
1,53
|
49.343.333,10 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
-2,63
|
62.649.145,25 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
96,25
|
2,28
|
346.807.145,65 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,87
|
-2,60
|
8.006.753,97 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,50
|
-4,99
|
243.111.844,00 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
241,90
|
1,21
|
3.282.341,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,13
|
9.307.411,02 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,00
|
23.569.150,02 |
14:55 |
|
OTKAR OTOKAR
|
380,25
|
2,56
|
352.264.247,25 |
14:55 |
|
OTTO OTTO HOLDING
|
223,80
|
2,10
|
81.896.321,50 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0,10
|
311.797.024,24 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
0,29
|
6.342.886,30 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-2,65
|
3.611.933,09 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,58
|
-1,86
|
4.891.516,28 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.443,00
|
0,98
|
124.278.111,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,00
|
72.548.921,47 |
14:55 |
|
OZKGY OZAK GMYO
|
13,71
|
-1,72
|
36.615.498,34 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,30
|
-0,81
|
8.310.830,26 |
14:55 |
|
OZSUB OZSU BALIK
|
30,98
|
-0,06
|
79.382.782,90 |
14:54 |
|
OZYSR OZYASAR TEL
|
12,87
|
1,58
|
27.090.776,18 |
14:55 |
|
PAGYO PANORA GMYO
|
129,00
|
-2,35
|
6.762.693,50 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-1,17
|
298.392.287,21 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
-0,65
|
23.511.052,05 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-0,37
|
45.922.897,51 |
14:55 |
|
PARSN PARSAN
|
89,80
|
4,42
|
51.821.942,30 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
0,55
|
500.220.900,10 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
25,70
|
-1,31
|
469.408.052,20 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
37,24
|
0,65
|
117.106.894,28 |
14:55 |
|
PEKGY PEKER GMYO
|
12,70
|
-1,55
|
662.272.043,16 |
14:55 |
|
PENGD PENGUEN GIDA
|
14,53
|
1,32
|
77.450.260,63 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,82
|
-0,53
|
62.103.733,95 |
14:54 |
|
PETKM PETKIM
|
23,18
|
-2,19
|
739.491.802,38 |
14:55 |
|
PETUN PINAR ET VE UN
|
13,08
|
-0,46
|
17.622.204,65 |
14:53 |
|
PGSUS PEGASUS
|
171,90
|
-0,17
|
1.121.118.621,50 |
14:55 |
|
PINSU PINAR SU
|
11,89
|
0,51
|
15.704.849,85 |
14:55 |
|
PKART PLASTIKKART
|
164,70
|
3,00
|
195.117.863,40 |
14:55 |
|
PKENT PETROKENT TURIZM
|
156,10
|
-0,06
|
19.207.745,60 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
-0,25
|
23.804.022,32 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
51,30
|
2,60
|
80.881.581,28 |
14:55 |
|
PNSUT PINAR SUT
|
13,59
|
-0,80
|
21.436.525,12 |
14:55 |
|
POLHO POLISAN HOLDING
|
20,48
|
-1,44
|
24.611.689,92 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
-0,73
|
19.517.172,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
8,26
|
1,72
|
28.937.528,23 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,76
|
5,63
|
229.239.369,06 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,49
|
1,93
|
16.421.257,87 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,70
|
3,23
|
201.257.755,34 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-0,72
|
4.212.360,40 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,18
|
0,32
|
232.603.127,53 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,70
|
-1,98
|
793.993,20 |
13:55 |
|
QNBTR QNB BANK
|
226,00
|
-0,04
|
2.648.277,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,60
|
7,98
|
717.068.236,09 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
214,20
|
0,85
|
582.446.720,90 |
14:55 |
|
RAYSG RAY SIGORTA
|
188,00
|
-0,48
|
14.889.940,90 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,55
|
74.352.729,59 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
0,66
|
254.653.047,60 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,52
|
0,80
|
6.290.770,20 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
30,70
|
-2,48
|
9.696.000,74 |
14:53 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
-2,43
|
119.173.586,33 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,22
|
-1,51
|
33.972.776,26 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,43
|
-0,56
|
37.135.506,21 |
14:55 |
|
RYGYO REYSAS GMYO
|
32,80
|
-4,87
|
123.341.435,42 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
25,98
|
1,17
|
1.109.807.486,20 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,40
|
0,86
|
82.250.654,76 |
14:55 |
|
SAHOL SABANCI HOLDING
|
92,25
|
-1,13
|
1.958.054.206,50 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,65
|
-6,07
|
20.977.918,28 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
54,05
|
9,95
|
55.750.361,87 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
8,74
|
1,16
|
95.253.209,81 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
23,02
|
0,88
|
7.997.628,28 |
14:55 |
|
SARKY SARKUYSAN
|
33,00
|
10,00
|
715.356.030,64 |
14:55 |
|
SASA SASA POLYESTER
|
2,65
|
-3,64
|
6.610.619.674,61 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
65,75
|
9,95
|
541.555.163,10 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,50
|
0,18
|
221.227.235,00 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,10
|
-1,27
|
92.704.034,50 |
14:55 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
15.425.590,39 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,58
|
3,83
|
3.313.048,63 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
7,44
|
-2,87
|
15.313.918,76 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
99,20
|
0,10
|
25.452.953,60 |
14:54 |
|
SELVA SELVA GIDA
|
2,17
|
-0,91
|
51.104.283,16 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,55
|
1,74
|
164.526.380,49 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-2,40
|
8.298.794,20 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,73
|
9.856.532,99 |
14:55 |
|
SISE SISE CAM
|
47,08
|
-0,04
|
1.505.222.685,86 |
14:55 |
|
SKBNK SEKERBANK
|
13,21
|
-0,45
|
253.535.590,98 |
14:55 |
|
SKTAS SOKTAS
|
3,53
|
0,28
|
20.895.274,61 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,25
|
-4,30
|
30.322.598,75 |
14:53 |
|
SKYMD SEKER YATIRIM
|
15,17
|
4,48
|
147.603.731,00 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
39,80
|
-2,93
|
239.562.098,74 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,74
|
-1,77
|
578.706.130,54 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,78
|
-0,94
|
546.555.136,56 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
0,27
|
32.480.965,33 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,69
|
20.393.242,36 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
-0,54
|
873.041,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
-1,36
|
701.497,44 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,16
|
-0,71
|
22.316.970,99 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
49,66
|
0,61
|
145.216.898,76 |
14:55 |
|
SONME SONMEZ FILAMENT
|
134,30
|
-1,40
|
3.279.968,70 |
14:45 |
|
SRVGY SERVET GMYO
|
3,06
|
0,99
|
59.759.454,41 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
394,25
|
-4,71
|
1.092.165,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,04
|
-0,84
|
15.431.062,84 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
1,93
|
214.991.544,55 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
8,34
|
2,21
|
31.388.811,56 |
14:54 |
|
SVGYO SAVUR GMYO
|
19,77
|
1,38
|
406.725.786,80 |
14:55 |
|
TABGD TAB GIDA
|
277,50
|
-0,45
|
60.245.778,50 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
584,50
|
-1,52
|
250.503.220,00 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,88
|
-4,62
|
544.935.508,97 |
14:55 |
|
TATGD TAT GIDA
|
20,92
|
-0,48
|
21.044.310,34 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
0,28
|
480.133.206,75 |
14:55 |
|
TBORG T.TUBORG
|
139,40
|
-0,71
|
9.372.614,30 |
14:55 |
|
TCELL TURKCELL
|
107,10
|
-1,29
|
1.032.156.207,50 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
150,10
|
-3,10
|
1.118.453.829,70 |
14:55 |
|
TDGYO TREND GMYO
|
14,44
|
-1,84
|
8.989.445,06 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,64
|
0,49
|
590.259.961,32 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
11,11
|
-0,80
|
56.338.663,28 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,80
|
0,20
|
996.945.485,20 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,16
|
0,10
|
73.665.260,31 |
14:55 |
|
TGSAS TGS DIS TICARET
|
167,10
|
-3,41
|
35.994.936,80 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-0,08
|
6.068.516.664,25 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
154,80
|
-0,13
|
391.548.526,60 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26
|
1,53
|
53.560.655,04 |
14:55 |
|
TLMAN TRABZON LIMAN
|
98,15
|
-0,66
|
10.083.400,20 |
14:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,50
|
3,91
|
82.901.703,50 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,59
|
33.008.726,70 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
-0,38
|
25.242.733,66 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
306,25
|
1,24
|
553.791.725,25 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
4,42
|
3.821.538.992,00 |
14:55 |
|
TRCAS TURCAS HOLDING
|
45,36
|
-0,44
|
27.722.946,02 |
14:53 |
|
TRENJ TR DOGAL ENERJI
|
89,75
|
0,79
|
113.627.860,10 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
94,90
|
1,01
|
136.541.092,60 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
-2,20
|
70.714.296,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
1,83
|
447.081.909,60 |
14:55 |
|
TSGYO TSKB GMYO
|
6,68
|
1,06
|
4.017.103,53 |
14:55 |
|
TSKB T.S.K.B.
|
11,74
|
0,00
|
76.759.484,30 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
346.287.978,97 |
14:55 |
|
TTKOM TURK TELEKOM
|
63,70
|
0,87
|
1.397.980.065,80 |
14:55 |
|
TTRAK TURK TRAKTOR
|
453,25
|
-0,55
|
34.684.366,50 |
14:55 |
|
TUCLK TUGCELIK
|
4,61
|
0,00
|
58.834.560,03 |
14:55 |
|
TUKAS TUKAS
|
2,47
|
-0,40
|
175.153.045,51 |
14:55 |
|
TUPRS TUPRAS
|
245,70
|
-1,82
|
3.149.746.647,85 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,03
|
9,45
|
559.222.092,72 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,72
|
0,52
|
9.920.498,20 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
-1,10
|
362.289.158,25 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,10
|
-2,50
|
845.009.577,00 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.412,00
|
-0,35
|
14.876.256,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
27,64
|
0,51
|
7.372.751,52 |
14:52 |
|
ULKER ULKER BISKUVI
|
117,80
|
-0,17
|
298.395.104,40 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
1,03
|
20.496.337,54 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
340,25
|
-6,27
|
241.168.918,50 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,85
|
-0,67
|
51.689.058,01 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,41
|
-0,89
|
7.482.249,78 |
14:54 |
|
USAK USAK SERAMIK
|
1,61
|
-0,62
|
77.221.780,70 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
0,71
|
1.895.349.070,00 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,63
|
-0,71
|
63.681.049,85 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
0,58
|
75.426.416,87 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
77,25
|
-0,52
|
9.808.876,35 |
14:54 |
|
VANGD VANET GIDA
|
88,05
|
-1,62
|
10.694.593,25 |
14:53 |
|
VBTYZ VBT YAZILIM
|
30,48
|
-3,42
|
239.636.979,36 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
43,06
|
1,08
|
25.388.641,68 |
14:55 |
|
VERUS VERUSA HOLDING
|
583,00
|
0,69
|
19.986.000,00 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,91
|
-0,58
|
17.007.880,30 |
14:55 |
|
VESTL VESTEL
|
26,72
|
-0,82
|
82.539.426,72 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,18
|
-1,02
|
4.701.241,66 |
14:53 |
|
VKGYO VAKIF GMYO
|
2,86
|
-0,35
|
36.102.611,59 |
14:54 |
|
VKING VIKING KAGIT
|
26,42
|
-0,30
|
5.842.112,08 |
14:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
32.356.797,67 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
99,95
|
2,25
|
605.566.890,15 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,65
|
3,49
|
74.543.654,88 |
14:55 |
|
YATAS YATAS
|
41,78
|
-0,57
|
65.223.319,62 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
1,03
|
34.963.487,60 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
-2,19
|
635.156,28 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,90
|
-2,86
|
1.184.540.245,60 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
12.680.022,40 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
220,60
|
-2,48
|
41.701.784,10 |
14:55 |
|
YIGIT YIGIT AKU
|
25,24
|
0,56
|
73.432.182,92 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
1,26
|
3.856.043.471,16 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
-0,56
|
25.616.735,45 |
14:54 |
|
YONGA YONGA MOBILYA
|
60,30
|
-2,66
|
459.039,20 |
13:55 |
|
YUNSA YUNSA
|
10,54
|
-4,62
|
127.684.995,67 |
14:55 |
|
YYAPI YESIL YAPI
|
1,05
|
-0,94
|
3.408.871,89 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,97
|
0,34
|
58.178.282,57 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
10,66
|
3,00
|
46.838.002,48 |
14:54 |
|
ZERGY ZERAY GMYO
|
14,12
|
-1,81
|
127.255.383,12 |
14:55 |
|
ZGYO Z GMYO
|
40,00
|
1,73
|
278.836.758,82 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,14
|
0,00
|
76.404.826,74 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,69
|
8,66
|
193.859.309,61 |
14:55 |
