|
A1CAP A1 CAPITAL YATIRIM
|
14,19
|
-1,39
|
93.742.056,21 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,96
|
-1,34
|
32.394.531,38 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
19,84
|
4,48
|
1.967.381.518,33 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
118,80
|
-1,82
|
25.047.875,90 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
43,78
|
0,09
|
103.495.947,10 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
3,88
|
281.217.731,37 |
15:54 |
|
ADGYO ADRA GMYO
|
58,70
|
-0,42
|
28.966.643,55 |
15:54 |
|
AEFES ANADOLU EFES
|
19,05
|
-0,78
|
640.994.695,01 |
15:54 |
|
AFYON AFYON CIMENTO
|
14,01
|
0,79
|
28.697.084,60 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
-0,98
|
23.804.924,70 |
15:51 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
-1,15
|
104.391.242,38 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-2,99
|
248.642.041,29 |
15:54 |
|
AGYO ATAKULE GMYO
|
8,74
|
1,98
|
6.632.395,26 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
-0,15
|
88.946.596,80 |
15:54 |
|
AHSGY AHES GMYO
|
18,05
|
-1,47
|
31.839.583,73 |
15:54 |
|
AKBNK AKBANK
|
78,05
|
-1,51
|
4.840.529.183,10 |
15:54 |
|
AKCNS AKCANSA
|
214,00
|
0,00
|
101.286.167,20 |
15:53 |
|
AKENR AKENERJI
|
10,53
|
2,93
|
202.352.680,38 |
15:54 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
35.978.628,67 |
15:53 |
|
AKFIS AKFEN INSAAT
|
51,60
|
-1,15
|
174.635.697,68 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
0,18
|
177.453.601,60 |
15:54 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
47.490.897,65 |
15:54 |
|
AKHAN AKHAN UN
|
27,46
|
0,15
|
97.396.920,22 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
282,00
|
3,11
|
31.810.535,75 |
15:54 |
|
AKSA AKSA
|
10,58
|
1,83
|
131.295.080,47 |
15:54 |
|
AKSEN AKSA ENERJI
|
81,25
|
2,85
|
363.696.133,30 |
15:54 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,90
|
19.493.133,01 |
15:52 |
|
AKSUE AKSU ENERJI
|
36,94
|
-0,16
|
49.101.012,20 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
0,00
|
3.790.481,37 |
15:49 |
|
ALARK ALARKO HOLDING
|
93,00
|
0,65
|
377.116.376,75 |
15:54 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0,69
|
103.732.062,36 |
15:54 |
|
ALCAR ALARKO CARRIER
|
793,00
|
-0,50
|
12.628.427,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,50
|
0,07
|
25.742.678,90 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
39,86
|
1,17
|
39.463.404,40 |
15:54 |
|
ALGYO ALARKO GMYO
|
4,96
|
-3,50
|
203.904.472,80 |
15:54 |
|
ALKA ALKIM KAGIT
|
11,87
|
1,11
|
124.919.501,29 |
15:54 |
|
ALKIM ALKIM KIMYA
|
20,64
|
-0,19
|
40.216.424,10 |
15:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
517.080.465,75 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,40
|
-0,54
|
548.620.148,70 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
2,10
|
202.705.554,77 |
15:54 |
|
ALVES ALVES KABLO
|
3,47
|
-0,86
|
426.641.227,58 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
241.051.611,88 |
15:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
0,81
|
25.034.171,04 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,60
|
0,63
|
44.828.718,80 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
28,48
|
-0,35
|
42.669.829,08 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
99,60
|
-1,09
|
13.679.123,85 |
15:54 |
|
ARCLK ARCELIK
|
118,80
|
3,13
|
536.173.822,70 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,70
|
5,40
|
314.695.188,24 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
37,64
|
8,72
|
398.877.040,06 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,66
|
2,25
|
237.277.301,64 |
15:54 |
|
ARMGD ARMADA GIDA
|
146,10
|
0,76
|
61.670.632,70 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,59
|
1,41
|
24.097.590,53 |
15:51 |
|
ARTMS ARTEMIS HALI
|
45,48
|
-2,82
|
57.317.910,16 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-0,36
|
44.487.537,22 |
15:54 |
|
ASELS ASELSAN
|
393,00
|
-0,88
|
5.126.522.393,25 |
15:54 |
|
ASGYO ASCE GMYO
|
11,32
|
0,62
|
18.279.466,15 |
15:54 |
|
ASTOR ASTOR ENERJI
|
221,30
|
6,45
|
8.507.300.853,20 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
0,65
|
14.511.891,40 |
15:50 |
|
ATAGY ATA GMYO
|
12,91
|
-0,62
|
1.415.580,30 |
15:52 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-2,02
|
37.711.355,95 |
15:54 |
|
ATATP ATP YAZILIM
|
141,10
|
-0,42
|
54.983.104,30 |
15:54 |
|
ATATR ATA TURIZM
|
15,71
|
-1,01
|
597.917.404,50 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
0,00
|
4.075.973,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,04
|
3,20
|
22.253.799,55 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
7,85
|
3.939.059,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,53
|
8,35
|
64.201.314,07 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,67
|
48.350.688,28 |
15:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
0,46
|
23.691.128,47 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-0,78
|
45.226.272,80 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,20
|
-0,78
|
8.514.280,36 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
1.318,00
|
1,00
|
119.019.687,00 |
15:53 |
|
AYDEM AYDEM ENERJI
|
28,86
|
-0,14
|
41.945.461,08 |
15:54 |
|
AYEN AYEN ENERJI
|
35,12
|
3,23
|
124.982.674,70 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
1.982.235,64 |
13:55 |
|
AYGAZ AYGAZ
|
277,25
|
1,56
|
103.156.491,50 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
-2,71
|
51.583.527,86 |
15:54 |
|
BAGFS BAGFAS
|
35,58
|
2,18
|
85.027.313,60 |
15:53 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,70
|
35.052.649,60 |
15:54 |
|
BAKAB BAK AMBALAJ
|
44,14
|
1,28
|
7.704.884,66 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
82,25
|
-2,61
|
2.314.689,85 |
13:55 |
|
BALSU BALSU GIDA
|
15,20
|
-3,68
|
104.019.211,42 |
15:54 |
|
BANVT BANVIT
|
160,50
|
-0,68
|
16.755.320,00 |
15:51 |
|
BARMA BAREM AMBALAJ
|
58,40
|
-1,10
|
52.940.500,10 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,93
|
-1,28
|
247.013,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
1,74
|
14.238.227,05 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
0,21
|
16.969.419,64 |
15:53 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,23
|
66.378.129,38 |
15:54 |
|
BERA BERA HOLDING
|
17,12
|
-1,15
|
125.735.992,13 |
15:54 |
|
BESLR BESLER GIDA
|
13,65
|
-1,16
|
50.474.588,44 |
15:52 |
|
BESTE BEST BRANDS ENERJI
|
25,22
|
2,44
|
297.835.675,68 |
15:54 |
|
BEYAZ BEYAZ FILO
|
30,68
|
-1,54
|
17.000.852,12 |
15:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
0,40
|
17.214.427,80 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,82
|
0,16
|
39.881.508,66 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,82
|
0,00
|
25.344.539,28 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,31
|
4,93
|
280.143.731,75 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,00
|
-0,14
|
34.214.809,50 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
755,00
|
-1,05
|
1.949.611.475,50 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,50
|
-3,86
|
488.022.821,00 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,83
|
0,56
|
629.499.881,74 |
15:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,46
|
-0,43
|
41.081.243,23 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
-1,91
|
7.831.469,22 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
2,96
|
128.397.789,68 |
15:54 |
|
BLCYT BILICI YATIRIM
|
31,76
|
-0,31
|
40.966.116,28 |
15:53 |
|
BLUME BLUME METAL KIMYA
|
40,12
|
-0,69
|
81.664.375,18 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
18,62
|
-0,69
|
121.180.643,15 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
0,12
|
64.292.851,20 |
15:53 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,32
|
23.490.668,07 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,18
|
0,50
|
63.298.371,27 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
9,93
|
1.433.605.245,79 |
15:54 |
|
BORSK BOR SEKER
|
7,22
|
0,84
|
47.454.042,27 |
15:54 |
|
BOSSA BOSSA
|
6,63
|
0,61
|
14.507.236,66 |
15:54 |
|
BRISA BRISA
|
85,45
|
0,95
|
7.846.039,05 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
4.289.912,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
0,79
|
5.059.790,98 |
15:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,00
|
-4,08
|
50.966.696,10 |
15:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
-1,12
|
29.275.390,41 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,41
|
-2,37
|
844.140,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
544,50
|
-1,98
|
367.923.544,00 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.112,00
|
-1,03
|
62.709.968,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
36,24
|
0,95
|
94.069.820,80 |
15:54 |
|
BTCIM BATI CIMENTO
|
6,33
|
-2,47
|
237.572.482,92 |
15:54 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
20.345.727,02 |
15:54 |
|
BULGS BULLS GSYO
|
45,68
|
-3,83
|
280.640.482,60 |
15:54 |
|
BURCE BURCELIK
|
59,80
|
7,26
|
625.519.802,85 |
15:54 |
|
BURVA BURCELIK VANA
|
1.153,00
|
9,39
|
59.448.552,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
111,30
|
-0,36
|
34.275.448,30 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
1,22
|
19.145.703,76 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
576.645.297,38 |
15:54 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
875.801,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
-0,23
|
99.336.344,74 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
-2,17
|
239.992.282,30 |
15:54 |
|
CELHA CELIK HALAT
|
10,20
|
0,49
|
29.337.217,59 |
15:52 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-1,00
|
38.420.715,88 |
15:53 |
|
CEMTS CEMTAS
|
11,22
|
-0,18
|
25.439.935,16 |
15:54 |
|
CEMZY CEM ZEYTIN
|
79,15
|
2,99
|
199.982.647,50 |
15:54 |
|
CEOEM CEO EVENT MEDYA
|
25,76
|
3,04
|
85.452.544,02 |
15:54 |
|
CGCAM CAGDAS CAM
|
41,82
|
1,06
|
146.547.037,58 |
15:54 |
|
CIMSA CIMSA
|
55,85
|
-0,80
|
209.041.101,45 |
15:54 |
|
CLEBI CELEBI
|
1.896,00
|
-5,01
|
222.236.244,00 |
15:54 |
|
CMBTN CIMBETON
|
1.846,00
|
-1,81
|
22.928.889,00 |
15:53 |
|
CMENT CIMENTAS
|
333,75
|
-2,20
|
961.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
-6,02
|
112.409.683,21 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
210,50
|
1,74
|
6.826.216,60 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
31,76
|
5,31
|
57.638.665,90 |
15:54 |
|
CRFSA CARREFOURSA
|
149,10
|
-1,97
|
176.075.147,50 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
0,96
|
6.352.442,26 |
15:54 |
|
CVKMD CVK MADEN
|
33,12
|
3,50
|
624.524.558,80 |
15:54 |
|
CWENE CW ENERJI
|
34,90
|
-0,23
|
556.439.967,90 |
15:54 |
|
DAGI DAGI GIYIM
|
6,40
|
-1,69
|
53.542.130,66 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
2,04
|
424.412.276,15 |
15:54 |
|
DARDL DARDANEL
|
2,22
|
-0,45
|
53.872.784,86 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,23
|
1,07
|
129.655.473,54 |
15:54 |
|
DENGE DENGE HOLDING
|
2,68
|
0,75
|
64.503.259,41 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,98
|
-1,19
|
60.456.212,75 |
15:54 |
|
DERIM DERIMOD
|
40,64
|
-0,88
|
11.475.958,24 |
15:53 |
|
DESA DESA DERI
|
14,09
|
0,07
|
14.070.113,16 |
15:50 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
3,87
|
86.313.548,68 |
15:54 |
|
DEVA DEVA HOLDING
|
67,05
|
-0,96
|
20.941.342,55 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
84,70
|
2,98
|
18.751.886,40 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,78
|
3,92
|
3.928.364,52 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,73
|
0,52
|
520.953.147,48 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
-0,14
|
1.251.804,12 |
13:55 |
|
DITAS DITAS BDY
|
34,30
|
1,66
|
59.810.034,18 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,33
|
37.122.146,53 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,91
|
1,66
|
165.566.067,94 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,00
|
23.709.750,51 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
0,78
|
7.695.682,98 |
15:53 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,65
|
162.323.219,60 |
15:54 |
|
DOCO DO-CO
|
9.125,00
|
-2,93
|
92.602.655,00 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90
|
-1,69
|
32.232.589,38 |
15:54 |
|
DOFRB DOF ROBOTIK
|
132,90
|
-4,53
|
3.536.706.612,40 |
15:54 |
|
DOGUB DOGUSAN
|
115,00
|
-2,29
|
77.645.955,30 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,46
|
1,51
|
199.832.896,34 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
-0,90
|
5.264.691,26 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-0,10
|
867.498.032,00 |
15:54 |
|
DUNYH DUNYA HOLDING
|
120,00
|
0,76
|
301.962.292,30 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
-0,21
|
13.512.812,18 |
15:52 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
-1,33
|
43.003.561,96 |
15:54 |
|
DYOBY DYO BOYA
|
17,74
|
1,20
|
298.580.672,37 |
15:54 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,63
|
12.377.451,90 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,05
|
0,98
|
14.397.723,05 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
89,95
|
4,65
|
1.389.414.092,75 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
37,08
|
0,27
|
123.345.616,20 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
378,25
|
3,63
|
194.354.228,75 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,82
|
9,99
|
262.851.776,73 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,76
|
-0,53
|
18.582.193,38 |
15:48 |
|
EFOR EFOR YATIRIM
|
11,61
|
9,94
|
1.946.734.134,90 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
6.657,50
|
-0,37
|
175.750.155,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-0,07
|
62.872.715,68 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,10
|
-2,58
|
38.399.973,50 |
15:50 |
|
EGGUB EGE GUBRE
|
124,20
|
1,80
|
57.952.358,40 |
15:54 |
|
EGPRO EGE PROFIL
|
41,64
|
-3,61
|
151.808.271,08 |
15:54 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
14.457.829,12 |
15:52 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
-0,57
|
990.274.473,44 |
15:54 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
1.011.811,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
1,57
|
93.298.916,81 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,83
|
-0,85
|
13.331.596,94 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-1,10
|
26.021.992,48 |
15:53 |
|
EMKEL EMEK ELEKTRIK
|
27,60
|
0,66
|
676.474.274,20 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-0,67
|
512.986,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,30
|
1,66
|
297.867.843,08 |
15:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,44
|
1,73
|
57.394.214,83 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,30
|
1,97
|
618.360.008,74 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
121,10
|
3,33
|
420.489.066,10 |
15:54 |
|
ENKAI ENKA INSAAT
|
106,60
|
-0,19
|
557.927.459,00 |
15:54 |
|
ENPRA ENPARA BANK
|
98,00
|
-5,31
|
12.925.720,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,70
|
7,32
|
199.773.176,47 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,68
|
0,26
|
122.408.344,99 |
15:54 |
|
EPLAS EGEPLAST
|
6,08
|
0,16
|
19.939.724,06 |
15:51 |
|
ERBOS ERBOSAN
|
196,10
|
-2,63
|
7.953.507,00 |
15:50 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
0,34
|
36.334.432,95 |
15:51 |
|
EREGL EREGLI DEMIR CELIK
|
32,82
|
0,67
|
3.049.827.176,84 |
15:54 |
|
ERSU ERSU GIDA
|
29,06
|
1,96
|
22.615.567,74 |
15:54 |
|
ESCAR ESCAR FILO
|
54,80
|
-0,99
|
616.443.444,55 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
2,69
|
216.313.526,40 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-9,13
|
1.770.349.876,13 |
15:54 |
|
ETILR ETILER GIDA
|
4,97
|
-3,87
|
209.217.651,81 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
8,37
|
1,58
|
4.011.608,91 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-1,90
|
3.938.583,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,02
|
5,39
|
8.472.484,19 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
41,28
|
0,73
|
414.316.701,30 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,71
|
3,25
|
1.932.966.256,89 |
15:54 |
|
EUYO EURO YAT. ORT.
|
6,40
|
0,95
|
2.798.645,13 |
15:53 |
|
EYGYO EYG GMYO
|
2,85
|
-1,72
|
20.321.546,24 |
15:54 |
|
FADE FADE GIDA
|
14,93
|
-0,73
|
14.262.609,90 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,83
|
2,54
|
271.396.359,07 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,43
|
-1,59
|
38.897.953,57 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
0,09
|
11.544.345,00 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,89
|
0,20
|
114.182.690,71 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-3,11
|
118.965.307,58 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
94,90
|
0,21
|
66.929.421,60 |
15:54 |
|
FRIGO FRIGO PAK GIDA
|
8,96
|
0,56
|
107.695.515,65 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,84
|
-0,18
|
51.082.976,32 |
15:54 |
|
FROTO FORD OTOSAN
|
105,00
|
2,64
|
1.859.478.182,30 |
15:54 |
|
FZLGY FUZUL GMYO
|
15,29
|
-0,39
|
113.087.799,27 |
15:54 |
|
GARAN GARANTI BANKASI
|
138,00
|
-1,00
|
2.312.527.790,40 |
15:54 |
|
GARFA GARANTI FAKTORING
|
27,96
|
-1,34
|
22.650.692,82 |
15:51 |
|
GATEG GATE GROUP TEKNOLOJI
|
333,00
|
-2,06
|
2.468.311,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-0,17
|
16.212.301,37 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
0,34
|
9.808.627,76 |
15:51 |
|
GENIL GEN ILAC
|
9,71
|
0,62
|
98.468.638,23 |
15:54 |
|
GENKM GENTAS KIMYA
|
13,96
|
0,50
|
268.901.851,91 |
15:54 |
|
GENTS GENTAS
|
7,73
|
5,31
|
197.547.183,08 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
40,44
|
4,23
|
430.569.143,92 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,20
|
0,09
|
120.497.259,34 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,95
|
1,13
|
188.555.463,05 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,40
|
-1,90
|
1.481.709,71 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
-1,28
|
71.543.074,00 |
15:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,90
|
-4,31
|
3.757.481.169,50 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,23
|
17.355.659,75 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
-2,53
|
40.726.845,13 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
49,62
|
1,89
|
400.545.800,26 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,00
|
61.149.772,66 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
370,75
|
-1,13
|
25.066.582,25 |
15:53 |
|
GOODY GOOD-YEAR
|
15,28
|
-1,10
|
19.098.730,59 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
-0,87
|
11.189.539,66 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,96
|
3,72
|
13.094.584,10 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
0,08
|
72.084.971,50 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
2,42
|
163.474.396,30 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,78
|
0,19
|
24.162.891,90 |
15:54 |
|
GSDHO GSD HOLDING
|
4,98
|
-0,80
|
23.327.987,12 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
299.451.285,94 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
1,94
|
616.672.990,00 |
15:54 |
|
GUNDG GUNDOGDU GIDA
|
880,00
|
0,57
|
128.621.672,00 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
25,86
|
-0,31
|
110.375.186,34 |
15:54 |
|
GZNMI GEZINOMI SEYAHAT
|
76,20
|
0,93
|
196.524.495,55 |
15:54 |
|
HALKB T. HALK BANKASI
|
40,46
|
0,25
|
937.080.879,98 |
15:54 |
|
HATEK HATAY TEKSTIL
|
17,47
|
-0,23
|
155.411.540,76 |
15:54 |
|
HATSN HATSAN GEMI
|
45,18
|
4,10
|
146.289.013,48 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
-3,50
|
377.267.083,83 |
15:54 |
|
HEDEF HEDEF HOLDING
|
132,90
|
1,06
|
130.590.743,70 |
15:54 |
|
HEKTS HEKTAS
|
3,23
|
-0,31
|
190.501.925,40 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,10
|
-0,92
|
193.465.453,79 |
15:54 |
|
HLGYO HALK GMYO
|
5,77
|
0,00
|
216.465.396,75 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
73,50
|
4,40
|
662.526.234,25 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,15
|
5,96
|
101.307.381,75 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
-0,62
|
24.020.239,58 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,77
|
-5,28
|
13.740.842,13 |
15:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-1,52
|
52.626.777,04 |
15:54 |
|
HURGZ HURRIYET GZT.
|
6,91
|
5,02
|
169.300.624,60 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
0,00
|
32.009.372,95 |
15:53 |
|
ICUGS ICU GIRISIM
|
4,73
|
0,00
|
88.464.690,92 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,42
|
1,48
|
6.378.570,88 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,40
|
0,36
|
77.134.486,00 |
15:52 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
4,23
|
202.956.198,60 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
1.661.666,40 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
11.051.522,42 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
90.318.189,73 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,90
|
87.145.084,58 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-0,54
|
9.073.541,00 |
15:54 |
|
IMASM IMAS MAKINA
|
3,92
|
1,82
|
105.258.129,57 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
10,01
|
1,83
|
54.505.339,39 |
15:54 |
|
INFO INFO YATIRIM
|
3,46
|
-1,42
|
49.957.731,97 |
15:54 |
|
INGRM INGRAM BILISIM
|
406,75
|
-4,74
|
22.746.616,00 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-1,59
|
1.063.622,00 |
13:55 |
|
INTEM INTEMA
|
294,75
|
1,64
|
20.735.425,25 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
-1,01
|
28.637.092,70 |
15:54 |
|
INVES INVESTCO HOLDING
|
544,00
|
-2,94
|
108.127.182,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,69
|
993.568,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
414.582,50
|
-0,10
|
829.580,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
-1,89
|
4.708.898.309,80 |
15:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,74
|
-0,67
|
79.504.301,98 |
15:53 |
|
ISFIN IS FIN.KIR.
|
20,66
|
0,10
|
16.344.296,84 |
15:54 |
|
ISGSY IS GIRISIM
|
118,20
|
-0,67
|
103.170.464,20 |
15:54 |
|
ISGYO IS GMYO
|
20,88
|
0,19
|
17.427.048,92 |
15:52 |
|
ISKPL ISIK PLASTIK
|
19,90
|
2,58
|
601.380.495,27 |
15:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,92
|
0,97
|
184.161.768,44 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
0,60
|
7.470.334,08 |
15:52 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,36
|
5.629.798,20 |
15:51 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
-0,10
|
316.668.202,28 |
15:54 |
|
IZFAS IZMIR FIRCA
|
69,85
|
1,38
|
235.364.965,00 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,15
|
14.828.491,35 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,29
|
12.047.319,70 |
15:51 |
|
JANTS JANTSA JANT SANAYI
|
17,93
|
-0,44
|
18.516.918,75 |
15:54 |
|
KAPLM KAPLAMIN
|
646,00
|
3,94
|
80.217.015,00 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
10,98
|
3,98
|
137.726.696,90 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
11,07
|
-2,12
|
99.117.990,75 |
15:54 |
|
KARTN KARTONSAN
|
111,60
|
7,20
|
269.200.954,90 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
0,00
|
191.160.193,38 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
-1,39
|
40.916.765,67 |
15:54 |
|
KBORU KUZEY BORU
|
23,36
|
-1,27
|
128.249.202,56 |
15:54 |
|
KCAER KOCAER CELIK
|
11,37
|
-1,13
|
121.039.724,07 |
15:54 |
|
KCHOL KOC HOLDING
|
204,70
|
-0,10
|
2.300.016.068,80 |
15:54 |
|
KENT KENT GIDA
|
415,25
|
-1,42
|
943.648,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
3,49
|
2.421.449,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
0,57
|
18.177.220,48 |
15:54 |
|
KGYO KORAY GMYO
|
11,81
|
3,32
|
229.172.095,05 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
2,10
|
20.430.903,88 |
15:54 |
|
KLGYO KILER GMYO
|
5,23
|
-1,32
|
41.394.189,89 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,38
|
0,28
|
48.073.515,74 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
34,04
|
1,55
|
35.330.832,24 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
3,13
|
1.460.169,90 |
13:55 |
|
KLRHO KILER HOLDING
|
108,60
|
1,50
|
405.759.347,30 |
15:54 |
|
KLSER KALESERAMIK
|
27,02
|
0,52
|
24.419.704,96 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
-0,08
|
11.374.107,56 |
15:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
-1,56
|
65.045.005,95 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
0,64
|
42.067.784,70 |
15:54 |
|
KNFRT KONFRUT TARIM
|
12,70
|
-0,39
|
10.256.197,35 |
15:54 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
20.240.816,40 |
15:54 |
|
KONKA KONYA KAGIT
|
17,59
|
1,74
|
72.512.661,62 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.090.926.024,97 |
15:54 |
|
KONYA KONYA CIMENTO
|
4.315,00
|
-0,35
|
46.015.510,00 |
15:53 |
|
KOPOL KOZA POLYESTER
|
6,37
|
2,08
|
78.663.347,23 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,25
|
-0,77
|
72.951.188,15 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
-0,96
|
22.699.624,82 |
15:53 |
|
KRDMA KARDEMIR (A)
|
33,14
|
0,98
|
123.677.436,48 |
15:54 |
|
KRDMB KARDEMIR (B)
|
74,75
|
1,91
|
287.560.884,35 |
15:54 |
|
KRDMD KARDEMIR (D)
|
36,70
|
1,49
|
1.184.586.393,34 |
15:54 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,35
|
20.651.214,48 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-8,83
|
165.147.037,14 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
0,22
|
9.292.209,78 |
15:51 |
|
KRSTL KRISTAL KOLA
|
9,41
|
1,95
|
29.618.666,10 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
-0,08
|
3.134.606,44 |
15:53 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
8.373.892,84 |
15:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.165,00
|
-2,09
|
2.902.635,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
101,60
|
-1,93
|
1.637.357.690,15 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
132,70
|
-1,41
|
147.773.648,00 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
99,70
|
0,71
|
18.576.791,85 |
15:51 |
|
KUVVA KUVVA GIDA
|
123,80
|
3,51
|
15.026.855,90 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
93,75
|
-0,48
|
762.824.121,70 |
15:54 |
|
KZBGY KIZILBUK GYO
|
3,35
|
5,02
|
186.524.244,43 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
0,51
|
22.053.308,04 |
15:54 |
|
LIDER LDR TURIZM
|
137,50
|
-2,55
|
101.678.694,20 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-2,96
|
32.645.570,38 |
15:54 |
|
LILAK LILA KAGIT
|
41,22
|
-0,67
|
132.411.577,80 |
15:54 |
|
LINK LINK BILGISAYAR
|
5,34
|
0,00
|
69.147.354,41 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-0,78
|
11.461.579,95 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,34
|
0,59
|
80.947.624,80 |
15:54 |
|
LOGO LOGO YAZILIM
|
138,90
|
-0,07
|
61.168.117,70 |
15:54 |
|
LRSHO LORAS HOLDING
|
3,83
|
1,32
|
67.892.456,90 |
15:54 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,00
|
8.502.232,50 |
15:54 |
|
LXGYO LUXERA GMYO
|
16,56
|
2,99
|
942.696.444,86 |
15:54 |
|
LYDHO LYDIA HOLDING
|
196,90
|
-0,66
|
38.077.853,20 |
15:52 |
|
LYDYE LYDIA YESIL ENERJI
|
16.220,00
|
1,15
|
51.807.975,00 |
15:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.322,00
|
-0,68
|
48.480.264,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,02
|
1,50
|
44.608.973,80 |
15:54 |
|
MAGEN MARGUN ENERJI
|
60,65
|
1,08
|
247.987.403,05 |
15:53 |
|
MAKIM MAKIM MAKINE
|
19,66
|
-0,46
|
61.822.914,25 |
15:54 |
|
MAKTK MAKINA TAKIM
|
13,06
|
-3,97
|
68.632.451,54 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
22,62
|
-1,39
|
368.907.823,96 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
-2,48
|
54.243.121,16 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
54,75
|
1,11
|
71.890.596,15 |
15:53 |
|
MARMR MARMARA HOLDING
|
2,84
|
0,71
|
403.060.157,51 |
15:54 |
|
MARTI MARTI OTEL
|
2,26
|
-0,88
|
342.574.323,24 |
15:54 |
|
MAVI MAVI GIYIM
|
43,78
|
0,18
|
115.815.349,86 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,80
|
-3,08
|
669.540.373,00 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,46
|
0,46
|
9.522.162,82 |
15:53 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
7.506.961,75 |
13:55 |
|
MEGMT MEGA METAL
|
79,40
|
2,06
|
639.618.045,70 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
0,70
|
126.318.023,66 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,70
|
1,54
|
5.927.735,84 |
15:54 |
|
MERCN MERCAN KIMYA
|
23,16
|
2,93
|
209.954.728,82 |
15:54 |
|
MERIT MERIT TURIZM
|
16,39
|
-1,15
|
39.923.122,75 |
15:54 |
|
MERKO MERKO GIDA
|
15,27
|
0,20
|
49.117.739,77 |
15:54 |
|
METRO METRO HOLDING
|
7,22
|
-0,96
|
61.337.433,41 |
15:54 |
|
MEYSU MEYSU GIDA
|
18,21
|
4,18
|
1.294.895.107,94 |
15:54 |
|
MGROS MIGROS TICARET
|
635,00
|
-3,42
|
1.521.917.859,00 |
15:54 |
|
MHRGY MHR GMYO
|
3,80
|
-2,06
|
13.154.447,51 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
-2,72
|
405.519.672,30 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,17
|
630.103,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,02
|
1,64
|
47.993.817,77 |
15:53 |
|
MNDTR MONDI TURKEY
|
6,17
|
-0,80
|
10.248.679,60 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,14
|
-1,28
|
30.484.773,49 |
15:50 |
|
MOGAN MOGAN ENERJI
|
13,58
|
2,26
|
221.647.334,98 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,40
|
0,98
|
106.846.962,96 |
15:54 |
|
MPARK MLP SAGLIK
|
445,50
|
-3,78
|
271.297.570,25 |
15:54 |
|
MRGYO MARTI GMYO
|
1,87
|
-2,09
|
377.467.142,46 |
15:54 |
|
MRSHL MARSHALL
|
1.584,00
|
0,38
|
19.126.200,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
8,46
|
3,05
|
51.814.986,97 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
1,05
|
13.501.077,70 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
0,00
|
2.081.060,77 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,47
|
1.488.074,54 |
15:53 |
|
NATEN NATUREL ENERJI
|
7,16
|
-1,78
|
235.162.034,47 |
15:54 |
|
NETAS NETAS TELEKOM.
|
62,85
|
-0,16
|
15.134.668,95 |
15:54 |
|
NETCD NETCAD YAZILIM
|
133,50
|
7,14
|
1.605.084.897,30 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,02
|
1,86
|
57.111.283,97 |
15:54 |
|
NTGAZ NATURELGAZ
|
12,58
|
3,11
|
93.270.755,59 |
15:54 |
|
NTHOL NET HOLDING
|
39,38
|
-0,56
|
18.856.259,96 |
15:53 |
|
NUGYO NUROL GMYO
|
10,04
|
0,40
|
23.324.900,56 |
15:54 |
|
NUHCM NUH CIMENTO
|
246,30
|
-1,48
|
16.214.317,30 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
-0,13
|
207.254.713,24 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
-1,19
|
22.232.920,08 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
0,44
|
204.521.631,82 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
966,00
|
-0,92
|
122.095.062,00 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
58,35
|
0,09
|
25.473.112,95 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,00
|
0,70
|
78.896.068,75 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
-0,50
|
24.550.202,15 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-2,94
|
9.427.844,53 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,65
|
0,77
|
267.081.886,70 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,80
|
-0,82
|
526.942,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
-0,38
|
28.836.098,92 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,41
|
33.429.420,25 |
15:53 |
|
OTKAR OTOKAR
|
380,50
|
-0,91
|
79.969.898,75 |
15:54 |
|
OTTO OTTO HOLDING
|
346,25
|
-2,46
|
55.535.096,75 |
15:54 |
|
OYAKC OYAK CIMENTO
|
24,22
|
-0,25
|
163.077.561,58 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
0,28
|
1.936.093,20 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
-1,24
|
11.714.230,91 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,00
|
-0,97
|
8.354.733,40 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
255,00
|
1,59
|
92.184.680,50 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
7.528.353,43 |
15:54 |
|
OZKGY OZAK GMYO
|
12,83
|
-0,54
|
18.652.733,61 |
15:51 |
|
OZRDN OZERDEN AMBALAJ
|
36,00
|
-4,00
|
16.320.974,60 |
15:52 |
|
OZSUB OZSU BALIK
|
24,26
|
2,36
|
53.901.427,32 |
15:51 |
|
OZYSR OZYASAR TEL
|
11,69
|
0,26
|
24.964.687,20 |
15:54 |
|
PAGYO PANORA GMYO
|
129,30
|
2,05
|
28.271.615,80 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,63
|
352.006.960,75 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
-2,53
|
40.444.192,55 |
15:52 |
|
PAPIL PAPILON SAVUNMA
|
17,72
|
2,43
|
327.018.121,76 |
15:54 |
|
PARSN PARSAN
|
83,50
|
0,12
|
14.109.257,15 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,20
|
0,24
|
162.910.695,20 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
-0,57
|
211.359.801,54 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
26,04
|
-2,25
|
30.871.533,94 |
15:54 |
|
PEKGY PEKER GMYO
|
14,30
|
-0,69
|
1.949.390.357,08 |
15:54 |
|
PENGD PENGUEN GIDA
|
13,00
|
-5,04
|
348.977.761,61 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,31
|
0,42
|
32.049.518,71 |
15:54 |
|
PETKM PETKIM
|
23,08
|
0,35
|
1.279.238.447,08 |
15:54 |
|
PETUN PINAR ET VE UN
|
12,49
|
-0,24
|
13.999.565,22 |
15:53 |
|
PGSUS PEGASUS
|
188,50
|
-0,89
|
1.827.962.108,70 |
15:54 |
|
PINSU PINAR SU
|
12,03
|
-1,39
|
28.217.917,02 |
15:54 |
|
PKART PLASTIKKART
|
111,40
|
5,69
|
313.983.168,80 |
15:54 |
|
PKENT PETROKENT TURIZM
|
163,10
|
0,62
|
54.221.875,80 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
27,20
|
1,04
|
290.178.064,78 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
0,34
|
68.688.971,94 |
15:54 |
|
PNSUT PINAR SUT
|
12,77
|
0,16
|
14.181.019,85 |
15:54 |
|
POLHO POLISAN HOLDING
|
22,12
|
-2,12
|
94.598.347,92 |
15:54 |
|
POLTK POLITEKNIK METAL
|
5.727,50
|
2,28
|
76.784.707,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
8,68
|
0,23
|
79.945.325,42 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
-1,82
|
36.335.046,46 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,50
|
1,67
|
13.916.227,80 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,84
|
9,96
|
75.524.581,98 |
15:52 |
|
PSDTC PERGAMON DIS TICARET
|
138,20
|
-0,43
|
3.880.516,70 |
15:53 |
|
PSGYO PASIFIK GMYO
|
3,06
|
5,15
|
1.361.518.683,04 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-1,82
|
1.990.754,00 |
13:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,59
|
4.328.369,15 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
0,52
|
217.990.761,76 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
332,00
|
1,68
|
366.889.499,75 |
15:53 |
|
RAYSG RAY SIGORTA
|
207,20
|
-1,19
|
23.050.507,20 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
-1,24
|
157.271.617,50 |
15:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,40
|
-0,32
|
132.819.931,50 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,07
|
-3,76
|
23.417.764,71 |
15:52 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
-1,56
|
5.309.951,78 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,82
|
55.629.768,74 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
1,61
|
46.919.975,42 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,59
|
2,88
|
126.141.559,95 |
15:53 |
|
RYGYO REYSAS GMYO
|
31,92
|
-0,25
|
40.324.294,66 |
15:53 |
|
RYSAS REYSAS LOJISTIK
|
22,42
|
0,09
|
103.499.880,32 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
0,87
|
64.694.229,32 |
15:54 |
|
SAHOL SABANCI HOLDING
|
98,50
|
-0,40
|
1.537.902.667,95 |
15:54 |
|
SAMAT SARAY MATBAACILIK
|
5,61
|
0,18
|
5.471.347,60 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-0,40
|
9.399.181,72 |
15:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-1,06
|
82.555.107,83 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
22,90
|
1,33
|
23.158.015,94 |
15:50 |
|
SARKY SARKUYSAN
|
27,26
|
-1,80
|
151.075.868,12 |
15:54 |
|
SASA SASA POLYESTER
|
2,99
|
0,67
|
4.374.649.798,79 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,88
|
3,31
|
65.809.002,50 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,70
|
-0,37
|
162.638.488,00 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,65
|
10,00
|
513.218.194,35 |
15:53 |
|
SEGYO SEKER GMYO
|
4,92
|
-1,60
|
20.948.993,34 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
11,18
|
-1,50
|
2.573.538,89 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
8,57
|
9,03
|
44.630.055,58 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
90,20
|
0,00
|
68.274.825,50 |
15:53 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
210.479.672,47 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,02
|
-0,66
|
64.393.129,20 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0,22
|
3.536.895,75 |
15:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,39
|
3.047.993,35 |
15:54 |
|
SISE SISE CAM
|
48,04
|
1,35
|
2.529.137.355,70 |
15:54 |
|
SKBNK SEKERBANK
|
12,64
|
-2,84
|
247.326.730,09 |
15:54 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
14.176.628,72 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
355,00
|
-3,79
|
26.517.312,75 |
15:52 |
|
SKYMD SEKER YATIRIM
|
13,41
|
-2,05
|
33.641.698,34 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
33,82
|
-0,53
|
57.043.693,36 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,42
|
0,13
|
95.932.414,60 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
91,65
|
0,88
|
879.786.165,25 |
15:54 |
|
SNGYO SINPAS GMYO
|
3,70
|
1,09
|
72.333.351,48 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
-1,45
|
22.058.993,18 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-1,42
|
803.584,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,99
|
9,90
|
2.721.843,29 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,58
|
-0,85
|
137.644.822,47 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
49,56
|
-1,86
|
309.662.983,86 |
15:54 |
|
SONME SONMEZ FILAMENT
|
140,10
|
-0,07
|
2.975.339,60 |
15:45 |
|
SRVGY SERVET GMYO
|
3,25
|
0,62
|
34.809.160,30 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
265,25
|
0,95
|
947.811,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,36
|
0,61
|
38.570.435,60 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,05
|
-0,43
|
201.876.578,00 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-1,39
|
12.408.406,88 |
15:53 |
|
SVGYO SAVUR GMYO
|
18,76
|
4,22
|
250.389.110,40 |
15:54 |
|
TABGD TAB GIDA
|
260,75
|
0,48
|
104.283.092,75 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
413,00
|
-0,96
|
28.035.587,50 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,21
|
-0,14
|
435.282.891,45 |
15:54 |
|
TATGD TAT GIDA
|
16,52
|
-0,78
|
31.133.351,91 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
307,00
|
-0,41
|
727.387.887,25 |
15:54 |
|
TBORG T.TUBORG
|
145,30
|
-0,14
|
15.790.519,00 |
15:54 |
|
TCELL TURKCELL
|
113,90
|
-0,18
|
1.486.702.732,80 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
103,70
|
-1,24
|
230.355.718,40 |
15:54 |
|
TDGYO TREND GMYO
|
16,33
|
0,62
|
6.841.158,31 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,12
|
0,56
|
2.272.273.214,92 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
11,79
|
-4,30
|
106.517.517,07 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.552.546.939,50 |
15:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,64
|
-1,11
|
42.010.444,30 |
15:54 |
|
TGSAS TGS DIS TICARET
|
163,90
|
-2,85
|
28.331.653,10 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
0,00
|
8.587.227.007,75 |
15:54 |
|
TKFEN TEKFEN HOLDING
|
132,20
|
-0,60
|
551.754.384,10 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,14
|
-3,26
|
132.049.348,46 |
15:54 |
|
TLMAN TRABZON LIMAN
|
96,35
|
-0,57
|
7.817.370,60 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
664,50
|
-0,82
|
42.717.792,00 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,68
|
41.463.157,40 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
0,24
|
26.652.585,52 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
296,25
|
1,11
|
1.078.084.097,75 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,62
|
-0,72
|
3.113.687.682,80 |
15:54 |
|
TRCAS TURCAS HOLDING
|
45,76
|
-3,21
|
35.079.295,02 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
94,50
|
2,55
|
288.230.286,65 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
96,25
|
1,10
|
67.546.975,75 |
15:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.395,00
|
5,60
|
245.900.532,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
18,77
|
-1,73
|
62.508.705,82 |
15:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
-2,61
|
513.651.084,80 |
15:54 |
|
TSGYO TSKB GMYO
|
6,88
|
-0,86
|
6.601.559,08 |
15:51 |
|
TSKB T.S.K.B.
|
12,18
|
-0,81
|
127.127.029,72 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
111.067.666,93 |
15:54 |
|
TTKOM TURK TELEKOM
|
64,05
|
0,63
|
628.512.042,80 |
15:54 |
|
TTRAK TURK TRAKTOR
|
470,00
|
-2,29
|
45.189.415,25 |
15:54 |
|
TUCLK TUGCELIK
|
4,24
|
-0,70
|
36.370.516,87 |
15:54 |
|
TUKAS TUKAS
|
2,53
|
-1,56
|
199.294.144,63 |
15:54 |
|
TUPRS TUPRAS
|
269,75
|
2,57
|
5.769.246.055,50 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,39
|
0,48
|
176.931.005,47 |
15:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,36
|
9,23
|
358.524.895,50 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
14,03
|
-0,21
|
237.679.693,55 |
15:54 |
|
UCAYM UCAY MUHENDISLIK
|
28,36
|
-1,05
|
349.563.153,02 |
15:54 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-1,47
|
31.067.558,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-0,81
|
6.131.278,80 |
15:52 |
|
ULKER ULKER BISKUVI
|
119,90
|
-1,72
|
516.258.510,70 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
44.739.226,20 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
251,75
|
0,60
|
76.222.714,25 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
1,98
|
182.628.223,86 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,76
|
0,15
|
12.599.030,44 |
15:54 |
|
USAK USAK SERAMIK
|
1,78
|
-1,11
|
238.206.540,85 |
15:54 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
-0,60
|
629.092.836,66 |
15:54 |
|
VAKFA VAKIF FAKTORING
|
13,73
|
4,49
|
276.305.429,40 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,06
|
62.506.863,90 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
80,95
|
-1,28
|
30.789.614,15 |
15:54 |
|
VANGD VANET GIDA
|
95,00
|
3,32
|
27.425.033,85 |
15:54 |
|
VBTYZ VBT YAZILIM
|
21,42
|
0,37
|
25.052.415,44 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
-3,10
|
24.745.519,82 |
15:54 |
|
VERUS VERUSA HOLDING
|
482,50
|
-5,39
|
101.172.292,00 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34
|
0,27
|
20.964.658,78 |
15:54 |
|
VESTL VESTEL
|
28,36
|
-0,77
|
113.210.318,60 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
37,76
|
6,91
|
30.170.221,68 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
36.894.334,27 |
15:54 |
|
VKING VIKING KAGIT
|
26,92
|
0,37
|
5.614.718,94 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
0,00
|
37.402.431,85 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-1,04
|
146.148.530,95 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
0,13
|
66.695.674,49 |
15:54 |
|
YATAS YATAS
|
44,58
|
1,32
|
26.541.569,96 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,76
|
-0,96
|
38.837.972,14 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-0,99
|
702.691,69 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
-0,95
|
189.957.189,05 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
52.842.390,09 |
15:51 |
|
YGGYO YENI GIMAT GMYO
|
236,50
|
4,88
|
101.866.777,30 |
15:54 |
|
YIGIT YIGIT AKU
|
23,64
|
-0,67
|
55.902.186,38 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36
|
-1,53
|
3.638.803.102,76 |
15:54 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
12.340.020,64 |
15:54 |
|
YONGA YONGA MOBILYA
|
54,65
|
0,18
|
1.174.879,75 |
13:55 |
|
YUNSA YUNSA
|
9,08
|
2,48
|
51.154.701,76 |
15:54 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
16.024.206,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,69
|
0,43
|
43.424.197,18 |
15:52 |
|
ZEDUR ZEDUR ENERJI
|
8,96
|
-0,99
|
30.474.404,61 |
15:54 |
|
ZERGY ZERAY GMYO
|
20,46
|
0,10
|
127.556.313,54 |
15:54 |
|
ZGYO Z GMYO
|
30,98
|
-1,46
|
439.445.706,18 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
80.313.128,01 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
1,19
|
23.903.849,82 |
15:54 |
