|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
1,00
|
65.781.412,55 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
1,27
|
47.869.058,47 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
17,10
|
0,18
|
140.451.369,71 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
148,00
|
-2,25
|
35.106.502,90 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
1,27
|
89.023.614,52 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
111.494.435,71 |
16:56 |
|
ADGYO ADRA GMYO
|
56,35
|
2,92
|
47.095.474,95 |
16:54 |
|
AEFES ANADOLU EFES
|
21,54
|
2,28
|
498.915.361,68 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,24
|
3,68
|
24.745.265,81 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
-0,39
|
29.583.282,50 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
1,66
|
122.553.889,90 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
42.972.535,34 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,29
|
-0,48
|
1.862.362,41 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,30
|
0,47
|
111.639.127,42 |
16:56 |
|
AHSGY AHES GMYO
|
18,97
|
0,21
|
22.087.387,05 |
16:55 |
|
AKBNK AKBANK
|
81,35
|
4,29
|
9.471.814.706,20 |
16:56 |
|
AKCNS AKCANSA
|
213,00
|
-5,08
|
225.543.782,70 |
16:56 |
|
AKENR AKENERJI
|
12,72
|
-0,70
|
74.930.254,70 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,40
|
96.353.256,97 |
16:54 |
|
AKFIS AKFEN INSAAT
|
66,45
|
0,61
|
143.829.696,05 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,42
|
-1,05
|
151.641.349,72 |
16:56 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,27
|
112.455.198,11 |
16:56 |
|
AKHAN AKHAN UN
|
33,58
|
-0,24
|
108.418.833,28 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
1,07
|
4.494.156,00 |
16:56 |
|
AKSA AKSA
|
12,17
|
-0,98
|
305.794.525,89 |
16:56 |
|
AKSEN AKSA ENERJI
|
86,65
|
7,64
|
729.729.767,65 |
16:56 |
|
AKSGY AKIS GMYO
|
9,38
|
0,64
|
11.306.989,02 |
16:54 |
|
AKSUE AKSU ENERJI
|
37,30
|
-0,53
|
225.793.941,56 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,39
|
2.072.233,70 |
16:56 |
|
ALARK ALARKO HOLDING
|
101,80
|
1,09
|
464.240.741,60 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,80
|
2,21
|
140.532.861,43 |
16:56 |
|
ALCAR ALARKO CARRIER
|
751,50
|
2,11
|
17.575.100,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,20
|
-0,75
|
80.358.434,20 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
53,80
|
-3,15
|
286.191.369,65 |
16:56 |
|
ALGYO ALARKO GMYO
|
4,68
|
-1,27
|
536.555.717,56 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,85
|
1,03
|
19.085.919,57 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,94
|
1,18
|
36.012.636,94 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
0,15
|
215.547.654,75 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,78
|
-1,14
|
639.186.365,05 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
0,13
|
228.101.228,53 |
16:56 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
125.803.775,14 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
1,67
|
50.634.188,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
0,28
|
21.168.006,08 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,99
|
62.137.498,10 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
1,21
|
72.704.110,86 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
-0,34
|
30.872.906,40 |
16:54 |
|
ARCLK ARCELIK
|
104,40
|
0,77
|
220.373.115,00 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,75
|
0,79
|
125.028.724,60 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,86
|
-3,86
|
112.768.556,90 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,76
|
1,63
|
136.026.426,98 |
16:56 |
|
ARMGD ARMADA GIDA
|
162,60
|
0,37
|
205.448.142,90 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,30
|
1,23
|
30.687.099,88 |
16:56 |
|
ARTMS ARTEMIS HALI
|
41,06
|
3,95
|
50.012.559,24 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,10
|
-4,98
|
85.849.212,65 |
16:56 |
|
ASELS ASELSAN
|
401,00
|
1,52
|
6.792.190.644,00 |
16:56 |
|
ASGYO ASCE GMYO
|
11,79
|
0,77
|
32.114.351,51 |
16:55 |
|
ASTOR ASTOR ENERJI
|
292,00
|
2,82
|
6.485.481.158,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
61,05
|
1,67
|
29.466.375,85 |
16:56 |
|
ATAGY ATA GMYO
|
12,36
|
1,73
|
2.024.759,15 |
16:45 |
|
ATAKP ATAKEY PATATES
|
56,05
|
3,70
|
19.200.505,20 |
16:53 |
|
ATATP ATP YAZILIM
|
212,20
|
-1,80
|
211.116.368,80 |
16:56 |
|
ATATR ATA TURIZM
|
16,84
|
1,14
|
1.088.325.270,23 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
9,75
|
6.890.125,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,46
|
0,13
|
4.641.178,63 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,05
|
2,23
|
3.165.984,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,73
|
0,96
|
19.916.032,64 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,58
|
-1,89
|
67.089.473,08 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-0,22
|
20.594.753,91 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
-2,05
|
35.637.989,75 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,72
|
4,48
|
13.111.757,35 |
16:52 |
|
AYCES ALTINYUNUS CESME
|
578,00
|
0,35
|
88.225.189,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,06
|
1,05
|
36.219.950,84 |
16:55 |
|
AYEN AYEN ENERJI
|
40,96
|
-9,46
|
389.135.076,60 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,30
|
-0,36
|
1.781.326,40 |
13:55 |
|
AYGAZ AYGAZ
|
222,20
|
0,00
|
69.920.402,40 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,10
|
0,20
|
44.965.511,91 |
16:56 |
|
BAGFS BAGFAS
|
26,62
|
0,76
|
28.893.888,62 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
123,50
|
-2,53
|
26.940.394,80 |
16:56 |
|
BAKAB BAK AMBALAJ
|
50,30
|
3,50
|
40.449.242,10 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
68,40
|
3,01
|
458.832,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,09
|
1,22
|
92.859.200,19 |
16:56 |
|
BANVT BANVIT
|
172,00
|
4,62
|
332.791.281,40 |
16:56 |
|
BARMA BAREM AMBALAJ
|
76,45
|
3,31
|
130.408.359,25 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,94
|
629.591,54 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,68
|
-4,93
|
44.145.550,98 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
0,00
|
21.300.026,64 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,24
|
13.407.068,33 |
16:56 |
|
BERA BERA HOLDING
|
18,06
|
1,06
|
139.261.914,36 |
16:56 |
|
BESLR BESLER GIDA
|
14,45
|
1,05
|
45.673.853,03 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
37,62
|
-3,29
|
604.435.584,32 |
16:56 |
|
BEYAZ BEYAZ FILO
|
27,20
|
0,59
|
10.332.383,94 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
0,65
|
23.193.366,70 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
0,00
|
24.105.044,86 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
3,78
|
19.982.248,55 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00
|
7,04
|
31.560.550,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,90
|
-2,86
|
288.702.427,25 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
388,75
|
1,63
|
3.494.780.261,25 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
1,20
|
36.393.344,50 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
0,44
|
94.481.237,81 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,95
|
-0,28
|
84.010.642,98 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-0,22
|
7.332.505,58 |
16:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
108.738.165,57 |
16:55 |
|
BLCYT BILICI YATIRIM
|
25,40
|
-1,63
|
64.758.794,08 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
33,88
|
2,92
|
111.699.114,38 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
0,35
|
35.433.087,14 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
98,05
|
6,06
|
412.336.803,25 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
1,95
|
33.055.818,50 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,86
|
45.472.630,51 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
5,06
|
233.619.312,09 |
16:56 |
|
BORSK BOR SEKER
|
6,13
|
1,32
|
28.782.888,14 |
16:55 |
|
BOSSA BOSSA
|
6,54
|
1,87
|
8.601.284,77 |
16:54 |
|
BRISA BRISA
|
88,65
|
-1,50
|
13.570.167,65 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-2,54
|
37.444.308,81 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0,50
|
1.972.371,73 |
16:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
0,65
|
30.554.577,55 |
16:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,13
|
-2,84
|
139.927.804,04 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
7,33
|
13.429.646,76 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
621,00
|
1,14
|
1.096.790.340,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.002,00
|
1,37
|
66.807.809,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
34,76
|
0,81
|
75.190.246,34 |
16:54 |
|
BTCIM BATI CIMENTO
|
5,98
|
0,67
|
151.223.963,92 |
16:56 |
|
BUCIM BURSA CIMENTO
|
5,99
|
0,50
|
14.939.597,85 |
16:56 |
|
BULGS BULLS GSYO
|
43,70
|
1,86
|
197.927.619,52 |
16:56 |
|
BURCE BURCELIK
|
43,46
|
-2,12
|
70.670.826,74 |
16:55 |
|
BURVA BURCELIK VANA
|
1.032,00
|
-3,82
|
10.205.137,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
-2,05
|
96.284.628,70 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
0,51
|
5.443.561,28 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
552.789.258,80 |
16:56 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-1,30
|
960.707,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,56
|
-1,15
|
30.678.942,36 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
80,15
|
-0,06
|
398.487.786,90 |
16:56 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
236.099.061,90 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,92
|
0,00
|
54.043.497,71 |
16:56 |
|
CEMTS CEMTAS
|
10,42
|
1,36
|
10.429.508,60 |
16:54 |
|
CEMZY CEM ZEYTIN
|
16,00
|
-5,83
|
447.752.341,53 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
26,24
|
0,61
|
25.060.311,44 |
16:56 |
|
CGCAM CAGDAS CAM
|
46,28
|
4,23
|
318.411.758,18 |
16:56 |
|
CIMSA CIMSA
|
50,90
|
2,00
|
148.780.267,14 |
16:56 |
|
CLEBI CELEBI
|
1.666,00
|
0,97
|
53.444.390,00 |
16:55 |
|
CMBTN CIMBETON
|
1.539,00
|
1,92
|
13.559.447,00 |
16:55 |
|
CMENT CIMENTAS
|
284,50
|
-0,18
|
1.068.184,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,44
|
8.208.816,08 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
159,00
|
-7,61
|
18.970.003,90 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,66
|
-0,15
|
48.071.469,06 |
16:56 |
|
CRFSA CARREFOURSA
|
156,80
|
2,48
|
132.545.852,20 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
1,49
|
51.885.083,76 |
16:53 |
|
CVKMD CVK MADEN
|
43,98
|
0,32
|
567.339.462,92 |
16:56 |
|
CWENE CW ENERJI
|
41,30
|
2,94
|
579.296.702,64 |
16:56 |
|
DAGI DAGI GIYIM
|
7,98
|
4,45
|
79.361.428,56 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-1,95
|
1.104.602.109,09 |
16:56 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
18.250.027,52 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,65
|
-0,68
|
54.201.853,41 |
16:55 |
|
DENGE DENGE HOLDING
|
2,51
|
-3,46
|
66.717.055,09 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
0,00
|
62.209.592,88 |
16:56 |
|
DERIM DERIMOD
|
41,78
|
1,16
|
15.604.949,86 |
16:54 |
|
DESA DESA DERI
|
12,20
|
1,16
|
8.563.004,16 |
16:53 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
-0,14
|
25.175.319,64 |
16:54 |
|
DEVA DEVA HOLDING
|
69,20
|
0,80
|
41.785.805,20 |
16:50 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
-4,21
|
28.672.655,80 |
16:55 |
|
DGGYO DOGUS GMYO
|
38,62
|
9,97
|
15.306.367,34 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,73
|
-1,80
|
24.434.619,09 |
16:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-4,93
|
1.960.231,06 |
13:55 |
|
DITAS DITAS BDY
|
49,54
|
-3,71
|
133.270.231,55 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,49
|
29.948.500,81 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
-0,88
|
208.940.816,33 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
6,44
|
52.719.427,22 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
1,50
|
112.532.914,12 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
0,41
|
177.585.606,40 |
16:56 |
|
DOCO DO-CO
|
11.450,00
|
-0,26
|
49.812.987,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
1,08
|
14.465.387,94 |
16:56 |
|
DOFRB DOF ROBOTIK
|
161,60
|
7,02
|
1.189.852.197,90 |
16:56 |
|
DOGUB DOGUSAN
|
90,65
|
1,74
|
24.180.037,30 |
16:55 |
|
DOHOL DOGAN HOLDING
|
22,44
|
0,72
|
155.269.512,50 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
-1,20
|
8.739.554,74 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.032,50
|
5,66
|
1.101.154.617,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
112,20
|
0,63
|
33.033.801,50 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,42
|
-1,45
|
28.527.779,46 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
0,50
|
27.860.803,42 |
16:54 |
|
DYOBY DYO BOYA
|
15,16
|
-0,39
|
28.025.071,75 |
16:54 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,30
|
6.478.561,72 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,80
|
0,66
|
17.384.903,30 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
0,79
|
344.057.855,85 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
38,22
|
1,38
|
74.594.077,86 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
364,75
|
4,51
|
164.291.510,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
20,86
|
2,76
|
153.258.165,38 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0,28
|
10.575.949,10 |
16:54 |
|
EFOR EFOR YATIRIM
|
14,47
|
3,73
|
960.883.577,73 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.732,50
|
2,14
|
76.234.375,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,54
|
0,08
|
21.510.371,02 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,98
|
2,87
|
34.497.181,94 |
16:55 |
|
EGGUB EGE GUBRE
|
104,80
|
-0,19
|
48.599.230,60 |
16:56 |
|
EGPRO EGE PROFIL
|
39,14
|
0,10
|
26.632.941,58 |
16:56 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
4.014.028,33 |
16:49 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,40
|
2,29
|
820.605.818,45 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,30
|
3,24
|
2.197.807.009,20 |
16:56 |
|
EKIZ EKIZ KIMYA
|
83,00
|
3,75
|
599.943,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,24
|
0,56
|
103.005.431,84 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,99
|
-1,41
|
29.270.110,49 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,10
|
-0,64
|
42.517.404,26 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
20,76
|
-0,48
|
93.958.204,70 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
3,34
|
159.429,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,00
|
-0,44
|
551.329.442,80 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,16
|
1,06
|
124.386.076,64 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,54
|
-2,45
|
471.426.525,78 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
1,49
|
122.384.172,90 |
16:56 |
|
ENKAI ENKA INSAAT
|
93,80
|
1,24
|
1.067.316.382,80 |
16:56 |
|
ENPRA ENPARA BANK
|
70,30
|
0,50
|
2.927.625,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92
|
-10,00
|
1.040.311.060,58 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
3,35
|
230.586.174,03 |
16:56 |
|
EPLAS EGEPLAST
|
5,84
|
-1,68
|
22.752.136,62 |
16:56 |
|
ERBOS ERBOSAN
|
183,40
|
0,99
|
6.483.141,00 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
1,48
|
26.734.977,15 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
1,52
|
4.171.958.827,96 |
16:56 |
|
ERSU ERSU GIDA
|
25,74
|
0,55
|
5.163.769,70 |
16:55 |
|
ESCAR ESCAR FILO
|
49,90
|
2,80
|
152.970.750,51 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,74
|
-5,12
|
375.959.006,49 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,53
|
129.563.885,09 |
16:55 |
|
ETILR ETILER GIDA
|
5,72
|
2,33
|
44.724.193,26 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,45
|
0,73
|
7.871.455,74 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
1.372.225,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
2,47
|
7.319.870,28 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
84,45
|
-9,39
|
5.081.960.945,20 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
1,08
|
80.081.837,36 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,04
|
-0,98
|
2.547.115,20 |
16:56 |
|
EYGYO EYG GMYO
|
2,54
|
3,25
|
37.255.315,78 |
16:56 |
|
FADE FADE GIDA
|
16,43
|
1,86
|
32.776.741,87 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
1,23
|
971.263.509,73 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,22
|
1,61
|
16.669.587,87 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
0,59
|
8.454.856,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
3,80
|
317.508.564,26 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
30.423.735,93 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,75
|
2,17
|
102.592.585,35 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
11.818.654,32 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,08
|
-2,84
|
310.765.556,06 |
16:56 |
|
FROTO FORD OTOSAN
|
91,65
|
2,35
|
1.594.948.747,90 |
16:56 |
|
FZLGY FUZUL GMYO
|
16,43
|
0,18
|
384.944.199,62 |
16:56 |
|
GARAN GARANTI BANKASI
|
143,60
|
1,84
|
5.744.572.555,90 |
16:56 |
|
GARFA GARANTI FAKTORING
|
32,10
|
-0,56
|
25.828.768,62 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
5.993.801,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
-2,05
|
39.757.477,90 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
32,90
|
0,06
|
38.828.591,92 |
16:55 |
|
GENIL GEN ILAC
|
9,54
|
4,15
|
589.806.775,67 |
16:56 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
89.494.587,50 |
16:56 |
|
GENTS GENTAS
|
6,98
|
1,60
|
45.234.791,48 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
39,74
|
-0,65
|
325.015.018,94 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,80
|
-9,99
|
3.067.344.091,40 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,70
|
6,89
|
266.878.799,40 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
4,68
|
4.517.128,47 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30
|
-0,17
|
32.075.319,10 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
2,31
|
741.509.954,70 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,86
|
17.600.715,77 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,62
|
6,52
|
288.971.908,72 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
33.519.203,76 |
16:54 |
|
GOKNR GOKNUR GIDA
|
24,90
|
-0,95
|
346.429.222,28 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,23
|
17.859.217,75 |
16:56 |
|
GOODY GOOD-YEAR
|
16,81
|
-1,06
|
66.186.433,44 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
1,02
|
37.553.912,22 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
2,21
|
3.923.722,84 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
0,80
|
130.432.774,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
-1,03
|
783.791.013,40 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
1,31
|
89.452.349,44 |
16:56 |
|
GSDHO GSD HOLDING
|
5,84
|
0,00
|
139.774.228,78 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
115.715.272,00 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
2,87
|
917.466.404,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.300,00
|
-2,99
|
305.157.554,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
0,45
|
73.795.316,52 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,65
|
-2,35
|
106.848.150,85 |
16:56 |
|
HALKB T. HALK BANKASI
|
49,52
|
2,10
|
4.406.639.982,29 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,69
|
0,19
|
11.384.899,12 |
16:52 |
|
HATSN HATSAN GEMI
|
63,15
|
2,52
|
1.043.449.006,50 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
111.097.515,89 |
16:56 |
|
HEDEF HEDEF HOLDING
|
126,80
|
2,26
|
160.074.744,50 |
16:56 |
|
HEKTS HEKTAS
|
4,08
|
5,70
|
2.076.981.679,69 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,87
|
0,73
|
31.612.769,29 |
16:56 |
|
HLGYO HALK GMYO
|
6,43
|
0,16
|
159.458.493,88 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
63,40
|
3,85
|
110.814.981,55 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,70
|
5,08
|
399.087.026,30 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
0,68
|
15.089.294,60 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,94
|
-2,00
|
7.789.198,51 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,25
|
151.779.670,38 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,17
|
2,43
|
25.426.574,21 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
20,78
|
2,06
|
46.889.599,36 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,40
|
2,86
|
71.225.218,59 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,69
|
-2,29
|
5.154.651,64 |
16:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,40
|
1,24
|
115.364.040,20 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
142.059.028,80 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
2.355.570,30 |
16:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
20.545.383,56 |
16:53 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
212.513.099,73 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,09
|
44.917.352,74 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
6.072.810,70 |
16:52 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
35.262.425,57 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
11,58
|
-0,52
|
84.728.850,30 |
16:55 |
|
INFO INFO YATIRIM
|
4,51
|
1,58
|
400.734.160,05 |
16:56 |
|
INGRM INGRAM BILISIM
|
413,25
|
0,79
|
22.525.303,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
248,50
|
3,11
|
841.539,00 |
13:55 |
|
INTEM INTEMA
|
268,75
|
2,38
|
11.552.792,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,00
|
18.794.008,35 |
16:56 |
|
INVES INVESTCO HOLDING
|
760,50
|
1,40
|
62.076.311,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
810.733,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,29
|
2,34
|
7.742.776.647,99 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,35
|
2,15
|
90.827.448,75 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,32
|
0,99
|
15.971.493,84 |
16:56 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
306.074.044,20 |
16:54 |
|
ISGYO IS GMYO
|
20,44
|
0,59
|
19.689.250,52 |
16:56 |
|
ISKPL ISIK PLASTIK
|
7,38
|
-6,70
|
659.724.349,97 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,82
|
1,67
|
211.957.855,42 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,65
|
15.297.591,41 |
16:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
1,00
|
4.585.439,14 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
10,44
|
1,06
|
169.193.659,80 |
16:55 |
|
IZFAS IZMIR FIRCA
|
63,20
|
0,80
|
282.288.917,40 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
-5,07
|
73.245.885,70 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,30
|
4,01
|
30.049.857,57 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
0,18
|
25.789.026,40 |
16:56 |
|
KAPLM KAPLAMIN
|
619,00
|
0,00
|
49.408.087,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
0,28
|
152.325.841,60 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
14,03
|
9,95
|
867.626.270,06 |
16:56 |
|
KARTN KARTONSAN
|
127,40
|
-0,86
|
168.006.941,80 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,00
|
152.888.101,17 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,67
|
22.985.609,98 |
16:56 |
|
KBORU KUZEY BORU
|
24,80
|
1,31
|
115.257.747,32 |
16:55 |
|
KCAER KOCAER CELIK
|
15,20
|
1,88
|
171.427.029,29 |
16:56 |
|
KCHOL KOC HOLDING
|
198,10
|
1,23
|
4.032.610.611,30 |
16:56 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
119.256,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
1,14
|
3.089.249,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,51
|
-0,19
|
77.176.722,46 |
16:55 |
|
KGYO KORAY GMYO
|
12,15
|
-0,74
|
159.558.982,39 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
0,78
|
15.631.716,07 |
16:55 |
|
KLGYO KILER GMYO
|
5,19
|
1,37
|
51.704.232,65 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
1,02
|
49.044.449,96 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
32,20
|
0,00
|
18.974.759,54 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,98
|
1.097.702,66 |
13:55 |
|
KLRHO KILER HOLDING
|
94,20
|
4,20
|
380.784.938,60 |
16:56 |
|
KLSER KALESERAMIK
|
28,90
|
1,05
|
29.290.635,14 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,55
|
-9,67
|
142.885.919,86 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
191.756.736,35 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
0,38
|
27.977.041,96 |
16:56 |
|
KNFRT KONFRUT TARIM
|
14,72
|
-1,47
|
71.051.641,73 |
16:56 |
|
KOCMT KOC METALURJI
|
2,87
|
7,89
|
284.131.888,03 |
16:56 |
|
KONKA KONYA KAGIT
|
14,85
|
-1,39
|
19.235.539,64 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
17.685.099,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.837,50
|
3,02
|
73.604.027,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
6,53
|
-0,91
|
83.540.913,81 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,85
|
-3,84
|
160.285.090,90 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
1,93
|
37.504.183,95 |
16:56 |
|
KRDMA KARDEMIR (A)
|
41,06
|
0,64
|
209.661.547,64 |
16:56 |
|
KRDMB KARDEMIR (B)
|
107,40
|
0,28
|
271.465.379,90 |
16:56 |
|
KRDMD KARDEMIR (D)
|
40,32
|
2,28
|
1.695.057.323,34 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
44.207.733,98 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
21,42
|
-1,29
|
28.918.070,54 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
2,64
|
67.898.523,37 |
16:56 |
|
KRSTL KRISTAL KOLA
|
10,96
|
1,76
|
40.252.313,65 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
4,11
|
3.076.805,58 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,34
|
58.095.493,01 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
1.087.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,80
|
4,35
|
6.945.774.806,60 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20
|
-1,50
|
99.300.551,25 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
1,17
|
14.344.882,90 |
16:56 |
|
KUVVA KUVVA GIDA
|
148,00
|
-2,25
|
6.338.934,90 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
2,91
|
454.253.250,50 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,21
|
0,63
|
168.851.262,04 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,20
|
1,05
|
22.796.565,48 |
16:55 |
|
LIDER LDR TURIZM
|
104,40
|
-2,70
|
50.038.436,90 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,20
|
5,96
|
116.933.481,90 |
16:56 |
|
LILAK LILA KAGIT
|
36,00
|
-1,48
|
107.640.264,46 |
16:56 |
|
LINK LINK BILGISAYAR
|
6,92
|
-1,84
|
237.954.332,67 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
0,59
|
5.790.486,76 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,07
|
142.347.212,50 |
16:56 |
|
LOGO LOGO YAZILIM
|
143,60
|
1,77
|
56.393.450,10 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,86
|
35.415.416,06 |
16:56 |
|
LUKSK LUKS KADIFE
|
112,20
|
1,63
|
42.818.209,70 |
16:56 |
|
LXGYO LUXERA GMYO
|
17,19
|
0,82
|
179.702.741,52 |
16:56 |
|
LYDHO LYDIA HOLDING
|
181,40
|
3,07
|
80.314.334,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.892,50
|
0,83
|
14.621.557,50 |
16:48 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
1,30
|
35.607.210,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,04
|
0,36
|
30.334.956,22 |
16:56 |
|
MAGEN MARGUN ENERJI
|
36,26
|
6,21
|
1.084.804.649,76 |
16:56 |
|
MAKIM MAKIM MAKINE
|
19,09
|
0,47
|
424.402.981,98 |
16:55 |
|
MAKTK MAKINA TAKIM
|
12,77
|
0,00
|
30.815.626,77 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,58
|
1,86
|
487.349.063,68 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
0,59
|
67.598.920,65 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
81,10
|
3,97
|
139.760.417,85 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
115.505.433,03 |
16:55 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
80.933.501,90 |
16:55 |
|
MAVI MAVI GIYIM
|
42,06
|
-0,19
|
233.556.153,02 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,60
|
0,34
|
318.884.377,50 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,73
|
14.393.160,20 |
16:53 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-2,54
|
5.122.673,25 |
13:55 |
|
MEGMT MEGA METAL
|
82,50
|
-0,72
|
306.250.695,20 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
2,41
|
129.025.272,98 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
24,22
|
-1,86
|
9.796.376,30 |
16:56 |
|
MERCN MERCAN KIMYA
|
26,18
|
2,03
|
195.481.067,82 |
16:56 |
|
MERIT MERIT TURIZM
|
18,00
|
3,27
|
101.503.250,37 |
16:56 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
65.950.416,24 |
16:56 |
|
METRO METRO HOLDING
|
8,72
|
4,06
|
62.567.760,42 |
16:56 |
|
MEYSU MEYSU GIDA
|
15,50
|
0,71
|
301.129.855,13 |
16:56 |
|
MGROS MIGROS TICARET
|
694,00
|
1,91
|
892.920.548,00 |
16:56 |
|
MHRGY MHR GMYO
|
4,36
|
9,82
|
31.047.394,18 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
46,76
|
-1,43
|
1.176.396.249,54 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
399.011,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
1,39
|
41.033.500,91 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,94
|
1,37
|
5.840.433,03 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,04
|
-0,07
|
37.666.997,85 |
16:56 |
|
MOGAN MOGAN ENERJI
|
12,38
|
-0,32
|
126.542.354,61 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,06
|
-0,33
|
107.102.389,28 |
16:56 |
|
MPARK MLP SAGLIK
|
443,25
|
3,99
|
389.745.672,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
67.909.684,50 |
16:54 |
|
MRSHL MARSHALL
|
1.609,00
|
2,48
|
40.116.836,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
7,11
|
0,28
|
35.282.871,21 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,62
|
3,13
|
59.254.283,28 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
1,39
|
844.342,72 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,50
|
842.436,62 |
16:52 |
|
NATEN NATUREL ENERJI
|
6,81
|
0,44
|
37.929.955,36 |
16:54 |
|
NETAS NETAS TELEKOM.
|
70,30
|
1,74
|
73.044.515,15 |
16:56 |
|
NETCD NETCAD YAZILIM
|
162,80
|
2,78
|
948.428.748,40 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
0,45
|
24.413.078,28 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,92
|
-2,21
|
41.859.304,69 |
16:56 |
|
NTHOL NET HOLDING
|
44,28
|
3,36
|
138.006.676,74 |
16:56 |
|
NUGYO NUROL GMYO
|
10,94
|
1,58
|
18.979.591,25 |
16:56 |
|
NUHCM NUH CIMENTO
|
225,00
|
-1,01
|
12.396.059,20 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
7,12
|
1,28
|
110.332.770,37 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
-2,07
|
22.695.812,22 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
8,97
|
6,79
|
1.505.122.023,95 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.633,00
|
-6,69
|
1.694.412.762,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
2,68
|
106.411.441,70 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
0,10
|
33.154.928,50 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
-1,31
|
64.855.157,10 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
0,00
|
8.103.331,91 |
16:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,20
|
-1,13
|
224.449.864,40 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,40
|
3,01
|
1.354.925,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
1,08
|
8.607.983,53 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
40.960.058,29 |
16:56 |
|
OTKAR OTOKAR
|
353,75
|
0,71
|
114.598.012,50 |
16:56 |
|
OTTO OTTO HOLDING
|
202,90
|
0,05
|
37.653.826,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,88
|
1,39
|
265.311.726,68 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
-5,76
|
17.175.893,65 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
0,24
|
3.467.685,82 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,48
|
-5,80
|
85.303.496,97 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.674,00
|
-9,51
|
927.562.140,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
31.004.464,54 |
16:56 |
|
OZKGY OZAK GMYO
|
15,08
|
-1,57
|
29.629.758,47 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
31,08
|
-1,77
|
6.567.714,74 |
16:51 |
|
OZSUB OZSU BALIK
|
29,80
|
1,02
|
22.608.144,36 |
16:56 |
|
OZYSR OZYASAR TEL
|
11,76
|
1,12
|
15.623.754,20 |
16:55 |
|
PAGYO PANORA GMYO
|
139,80
|
0,94
|
9.180.214,90 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
427.718.129,68 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,83
|
10.153.431,50 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
14,96
|
-0,47
|
92.680.877,56 |
16:56 |
|
PARSN PARSAN
|
91,65
|
-0,54
|
44.166.286,65 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,10
|
-1,55
|
396.350.481,60 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,58
|
0,43
|
211.440.249,48 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
34,12
|
-1,39
|
35.761.555,48 |
16:56 |
|
PEKGY PEKER GMYO
|
13,18
|
-0,38
|
734.312.408,32 |
16:56 |
|
PENGD PENGUEN GIDA
|
12,05
|
0,58
|
43.012.216,51 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
1,15
|
21.180.757,55 |
16:56 |
|
PETKM PETKIM
|
20,36
|
1,39
|
1.829.389.352,86 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,27
|
0,74
|
17.014.983,38 |
16:55 |
|
PGSUS PEGASUS
|
184,10
|
2,28
|
1.677.169.853,60 |
16:56 |
|
PINSU PINAR SU
|
11,33
|
0,53
|
21.434.985,79 |
16:55 |
|
PKART PLASTIKKART
|
150,30
|
2,95
|
228.565.149,90 |
16:56 |
|
PKENT PETROKENT TURIZM
|
150,90
|
1,28
|
19.245.236,10 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
23,24
|
0,00
|
46.264.923,08 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,80
|
1,24
|
23.545.269,78 |
16:56 |
|
PNSUT PINAR SUT
|
12,34
|
1,48
|
23.575.272,75 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,87
|
77.167.334,74 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
0,39
|
28.971.452,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-0,68
|
20.423.741,18 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
0,00
|
40.478.442,08 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62
|
0,56
|
305.648.191,57 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,80
|
-0,21
|
176.905.573,26 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,92
|
2.495.096,40 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,76
|
-1,83
|
2.253.751.274,86 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,27
|
388.344,40 |
13:55 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
1.528.742,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
-2,44
|
188.014.358,23 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
208,20
|
2,11
|
307.471.935,70 |
16:56 |
|
RAYSG RAY SIGORTA
|
198,90
|
0,66
|
25.371.608,70 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,57
|
78.411.700,91 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,80
|
-1,10
|
360.376.539,20 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1,17
|
5.957.392,24 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
25,48
|
1,92
|
8.362.275,66 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,29
|
48.007.324,22 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
25,50
|
8,51
|
279.187.251,54 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
0,67
|
38.558.075,37 |
16:56 |
|
RYGYO REYSAS GMYO
|
32,38
|
1,38
|
41.049.496,16 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
24,82
|
1,22
|
33.688.165,94 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
1,84
|
54.710.522,12 |
16:56 |
|
SAHOL SABANCI HOLDING
|
102,60
|
2,81
|
2.694.784.189,90 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-0,63
|
6.352.419,16 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
35.156.871,05 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,88
|
0,23
|
58.353.254,69 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0,92
|
3.646.847,38 |
16:55 |
|
SARKY SARKUYSAN
|
28,50
|
-0,28
|
172.430.728,80 |
16:56 |
|
SASA SASA POLYESTER
|
2,79
|
1,82
|
6.205.410.262,70 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
1,44
|
71.349.128,05 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,25
|
-2,15
|
190.401.617,80 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,40
|
4,53
|
110.417.813,45 |
16:56 |
|
SEGYO SEKER GMYO
|
4,87
|
0,62
|
11.564.772,53 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,20
|
1.077.991,25 |
16:38 |
|
SEKUR SEKURO PLASTIK
|
10,25
|
2,09
|
24.060.458,11 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.095.873.283,00 |
16:52 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
47.710.461,54 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
-0,42
|
101.425.636,47 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,21
|
6.308.763,87 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,60
|
-0,38
|
2.390.355,34 |
16:55 |
|
SISE SISE CAM
|
46,80
|
4,23
|
2.809.039.159,78 |
16:56 |
|
SKBNK SEKERBANK
|
15,40
|
6,21
|
615.284.261,92 |
16:56 |
|
SKTAS SOKTAS
|
4,72
|
7,27
|
314.214.104,40 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
-0,34
|
8.951.003,00 |
16:54 |
|
SKYMD SEKER YATIRIM
|
13,34
|
1,75
|
80.782.197,20 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
33,80
|
0,84
|
25.690.907,20 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,34
|
0,33
|
405.813.570,89 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,22
|
-0,21
|
108.925.363,50 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,85
|
0,26
|
57.201.712,64 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
1,15
|
63.795.991,44 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,79
|
259.079,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80
|
-1,68
|
380.518,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,55
|
1,85
|
89.371.101,83 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
49,24
|
1,07
|
250.356.944,20 |
16:56 |
|
SONME SONMEZ FILAMENT
|
132,70
|
-2,35
|
4.694.708,10 |
16:56 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
120.921.475,23 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
4,99
|
1.844.869,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,46
|
2,15
|
11.564.563,82 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,65
|
3,66
|
184.553.353,70 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-0,27
|
19.347.237,48 |
16:55 |
|
SVGYO SAVUR GMYO
|
21,14
|
0,67
|
1.472.574.914,82 |
16:56 |
|
TABGD TAB GIDA
|
251,75
|
1,35
|
69.130.901,40 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
550,00
|
-1,43
|
64.775.937,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,39
|
-0,07
|
121.579.101,95 |
16:56 |
|
TATGD TAT GIDA
|
19,07
|
0,00
|
39.765.076,51 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
1,17
|
974.529.815,75 |
16:56 |
|
TBORG T.TUBORG
|
136,10
|
0,67
|
13.202.604,80 |
16:56 |
|
TCELL TURKCELL
|
114,80
|
2,41
|
2.104.717.175,90 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
139,10
|
-2,39
|
151.146.193,90 |
16:56 |
|
TDGYO TREND GMYO
|
15,80
|
0,64
|
11.446.830,01 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,30
|
0,54
|
859.333.237,34 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
10,11
|
1,51
|
42.839.904,86 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,00
|
0,93
|
4.172.900.197,80 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,29
|
1,47
|
72.727.892,68 |
16:55 |
|
TGSAS TGS DIS TICARET
|
178,10
|
-1,33
|
39.827.842,60 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
328,25
|
2,02
|
13.717.868.013,50 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
1,54
|
523.236.156,00 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
1,11
|
14.789.360,27 |
16:56 |
|
TLMAN TRABZON LIMAN
|
101,10
|
0,50
|
17.172.307,90 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
462,25
|
2,04
|
214.173.494,25 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,60
|
4,29
|
127.793.910,45 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
1,53
|
26.241.510,96 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
330,75
|
0,46
|
675.022.477,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
7,50
|
9.450.728.562,39 |
16:56 |
|
TRCAS TURCAS HOLDING
|
42,62
|
2,90
|
32.316.220,82 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
92,70
|
2,77
|
274.866.346,55 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
0,41
|
72.432.354,75 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.631,00
|
-4,00
|
61.700.636,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
15.544.097,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,70
|
3,16
|
1.173.365.664,70 |
16:56 |
|
TSGYO TSKB GMYO
|
7,15
|
2,58
|
16.071.993,04 |
16:56 |
|
TSKB T.S.K.B.
|
12,56
|
4,15
|
304.145.576,10 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
70.726.812,58 |
16:56 |
|
TTKOM TURK TELEKOM
|
63,75
|
2,08
|
1.737.085.027,45 |
16:56 |
|
TTRAK TURK TRAKTOR
|
440,75
|
0,51
|
83.642.681,50 |
16:55 |
|
TUCLK TUGCELIK
|
4,23
|
0,71
|
24.496.848,21 |
16:53 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
91.469.090,51 |
16:56 |
|
TUPRS TUPRAS
|
222,90
|
-1,68
|
3.804.572.191,30 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,13
|
0,74
|
96.974.442,29 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98
|
-5,43
|
75.032.980,82 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
6,55
|
2,83
|
675.406.696,36 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
34,90
|
-1,41
|
286.149.989,18 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.590,00
|
0,44
|
52.766.037,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-0,75
|
8.306.470,20 |
16:48 |
|
ULKER ULKER BISKUVI
|
116,00
|
1,13
|
577.579.728,60 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
3,17
|
40.941.961,14 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
326,00
|
-4,54
|
168.924.121,25 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
0,46
|
59.562.852,40 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
0,71
|
7.249.797,32 |
16:54 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
40.452.350,72 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,88
|
2,23
|
2.291.863.024,12 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,47
|
-0,32
|
111.393.685,43 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
62.101.924,31 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
80,40
|
3,01
|
15.075.856,85 |
16:55 |
|
VANGD VANET GIDA
|
104,30
|
0,77
|
66.358.128,35 |
16:54 |
|
VBTYZ VBT YAZILIM
|
29,98
|
0,20
|
71.668.824,20 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
44,02
|
-1,74
|
58.470.969,60 |
16:56 |
|
VERUS VERUSA HOLDING
|
694,00
|
-0,86
|
62.385.535,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,50
|
1,56
|
30.718.510,64 |
16:56 |
|
VESTL VESTEL
|
25,34
|
1,93
|
153.205.782,80 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
-0,07
|
6.673.090,08 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
41.934.639,21 |
16:55 |
|
VKING VIKING KAGIT
|
25,60
|
1,51
|
4.227.960,22 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,95
|
41.417.924,35 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
8,96
|
455.592.017,35 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,79
|
0,55
|
18.685.109,73 |
16:56 |
|
YATAS YATAS
|
41,08
|
1,58
|
42.680.963,14 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
40.060.810,24 |
16:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
987.339,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,80
|
-0,65
|
936.690.696,10 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
8.336.330,30 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
243,60
|
4,37
|
49.184.862,50 |
16:54 |
|
YIGIT YIGIT AKU
|
24,90
|
2,47
|
194.095.176,58 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,68
|
4,35
|
5.751.106.543,12 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
1,83
|
14.867.720,10 |
16:54 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,44
|
245.574,00 |
13:55 |
|
YUNSA YUNSA
|
10,04
|
-2,52
|
77.856.734,45 |
16:55 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
1.865.675,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
1,23
|
46.257.463,54 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
-2,00
|
13.187.090,43 |
16:53 |
|
ZERGY ZERAY GMYO
|
13,64
|
-1,73
|
161.088.089,06 |
16:56 |
|
ZGYO Z GMYO
|
38,40
|
-2,78
|
131.517.265,52 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,98
|
3,83
|
247.112.061,47 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,60
|
0,63
|
48.137.077,47 |
16:56 |
