|
A1CAP A1 CAPITAL YATIRIM
|
11,99
|
0,33
|
49.790.575,89 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,46
|
1,06
|
45.444.977,92 |
13:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-1,15
|
5.795.939,70 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-0,26
|
9.037.453,70 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
0,00
|
209.996.013,09 |
13:57 |
|
ADGYO ADRA GMYO
|
45,18
|
1,53
|
8.622.849,42 |
13:46 |
|
AEFES ANADOLU EFES
|
15,56
|
-1,83
|
350.425.975,03 |
13:57 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,22
|
21.578.306,64 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
-0,05
|
18.049.362,80 |
13:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,46
|
-0,70
|
39.646.365,78 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
0,14
|
28.381.076,26 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,15
|
-0,56
|
832.341,98 |
13:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,40
|
-0,55
|
27.072.021,66 |
13:57 |
|
AHSGY AHES GMYO
|
13,66
|
3,48
|
37.874.885,05 |
13:56 |
|
AKBNK AKBANK
|
68,75
|
0,66
|
4.508.028.337,80 |
13:57 |
|
AKCNS AKCANSA
|
138,60
|
-1,70
|
39.647.172,00 |
13:56 |
|
AKENR AKENERJI
|
10,67
|
-0,74
|
42.460.589,96 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,45
|
28.797.759,62 |
13:56 |
|
AKFIS AKFEN INSAAT
|
21,64
|
0,56
|
14.968.279,76 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,60
|
0,51
|
42.443.354,97 |
13:57 |
|
AKGRT AKSIGORTA
|
6,87
|
-0,72
|
25.804.363,12 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
-2,48
|
6.473.262,30 |
13:57 |
|
AKSA AKSA
|
10,13
|
-0,69
|
58.456.484,98 |
13:57 |
|
AKSEN AKSA ENERJI
|
61,40
|
-0,16
|
200.865.291,40 |
13:57 |
|
AKSGY AKIS GMYO
|
7,44
|
0,27
|
20.300.469,94 |
13:56 |
|
AKSUE AKSU ENERJI
|
16,01
|
0,50
|
1.548.861,54 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,02
|
4.663.302,42 |
13:57 |
|
ALARK ALARKO HOLDING
|
97,10
|
-1,22
|
567.385.999,65 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-1,08
|
46.458.300,12 |
13:55 |
|
ALCAR ALARKO CARRIER
|
869,50
|
-0,86
|
6.549.898,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,75
|
16.669.762,20 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
-1,00
|
23.450.533,96 |
13:56 |
|
ALGYO ALARKO GMYO
|
28,50
|
1,06
|
35.420.981,80 |
13:55 |
|
ALKA ALKIM KAGIT
|
9,51
|
6,26
|
107.656.061,09 |
13:57 |
|
ALKIM ALKIM KIMYA
|
16,65
|
1,15
|
48.345.690,70 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
140,00
|
-0,36
|
143.129.967,20 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,56
|
0,00
|
1.124.903.140,75 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
63,80
|
3,07
|
425.195.711,45 |
13:57 |
|
ALVES ALVES KABLO
|
24,46
|
-0,33
|
29.599.187,16 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
1,18
|
15.790.792,08 |
13:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
0,87
|
11.851.657,82 |
13:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
1,46
|
34.244.401,80 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
23,54
|
1,12
|
67.253.367,42 |
13:56 |
|
ARASE DOGU ARAS ENERJI
|
62,25
|
0,65
|
9.097.854,70 |
13:56 |
|
ARCLK ARCELIK
|
106,80
|
-1,39
|
105.123.229,30 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,20
|
3,45
|
259.478.251,64 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
28,98
|
4,02
|
53.115.598,40 |
13:56 |
|
ARMGD ARMADA GIDA
|
47,06
|
7,00
|
194.842.550,36 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
0,95
|
59.260.385,76 |
13:56 |
|
ARTMS ARTEMIS HALI
|
44,10
|
5,96
|
86.947.508,00 |
13:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
8.831.194,25 |
13:56 |
|
ASELS ASELSAN
|
196,40
|
1,39
|
3.672.356.719,60 |
13:57 |
|
ASGYO ASCE GMYO
|
10,71
|
-0,74
|
10.777.456,87 |
13:56 |
|
ASTOR ASTOR ENERJI
|
103,40
|
-0,86
|
1.238.317.795,70 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
54,70
|
-0,09
|
11.532.550,55 |
13:53 |
|
ATAGY ATA GMYO
|
13,74
|
0,29
|
1.280.592,45 |
13:54 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,00
|
9.391.310,80 |
13:54 |
|
ATATP ATP YAZILIM
|
150,70
|
-0,20
|
92.175.322,60 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
89.612,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
1,74
|
2.089.417,73 |
13:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.703.083,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,56
|
0,28
|
7.462.958,19 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
1,50
|
22.293.623,90 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
2.307.459,91 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,90
|
0,28
|
12.446.487,00 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-0,32
|
1.908.977,34 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
411,25
|
-2,55
|
10.650.629,75 |
13:56 |
|
AYDEM AYDEM ENERJI
|
20,04
|
-1,67
|
39.622.430,78 |
13:57 |
|
AYEN AYEN ENERJI
|
25,66
|
-0,77
|
10.882.892,78 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
1.024.425,60 |
13:55 |
|
AYGAZ AYGAZ
|
212,50
|
0,57
|
28.310.009,80 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,23
|
19.421.275,65 |
13:56 |
|
BAGFS BAGFAS
|
27,40
|
-0,51
|
5.303.730,56 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
64,25
|
9,83
|
164.473.870,70 |
13:57 |
|
BAKAB BAK AMBALAJ
|
38,72
|
-2,02
|
7.328.430,88 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
80,10
|
8,24
|
5.262.686,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,66
|
-1,48
|
25.677.236,27 |
13:56 |
|
BANVT BANVIT
|
162,70
|
-0,67
|
18.538.195,00 |
13:56 |
|
BARMA BAREM AMBALAJ
|
32,04
|
0,75
|
46.127.127,46 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.202.105,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20
|
0,76
|
6.636.463,60 |
13:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,58
|
-0,49
|
28.837.870,38 |
13:57 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,20
|
25.251.306,60 |
13:57 |
|
BERA BERA HOLDING
|
17,13
|
0,06
|
50.383.770,84 |
13:56 |
|
BESLR BESLER GIDA
|
12,73
|
0,08
|
11.506.969,65 |
13:56 |
|
BEYAZ BEYAZ FILO
|
28,82
|
-2,70
|
36.126.466,84 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,87
|
17.321.707,40 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
27,90
|
-1,48
|
39.336.963,04 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,60
|
-1,10
|
111.502.689,90 |
13:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,65
|
25.789.291,67 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,50
|
-1,58
|
25.318.837,75 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,09
|
1.068.776.577,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,50
|
-0,21
|
73.797.932,60 |
13:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
3,27
|
362.405.802,12 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,40
|
-2,11
|
14.375.705,82 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,00
|
1.915.501,02 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,69
|
39.546.700,75 |
13:57 |
|
BLCYT BILICI YATIRIM
|
33,90
|
-2,92
|
67.475.781,48 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
44,84
|
1,17
|
121.040.402,64 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
24,68
|
-3,22
|
72.799.511,22 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
102,80
|
0,59
|
184.377.939,25 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,74
|
85.813.011,00 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,53
|
46.740.240,79 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
699.336.361,06 |
13:56 |
|
BORSK BOR SEKER
|
23,94
|
4,45
|
69.411.573,38 |
13:57 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
5.576.283,90 |
13:55 |
|
BRISA BRISA
|
81,60
|
-1,98
|
15.712.187,55 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
3.885.624,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
0,53
|
2.971.988,90 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,30
|
1,73
|
127.582.534,15 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,84
|
-0,43
|
10.913.193,19 |
13:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
318.876,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
-1,44
|
279.339.622,75 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.263,00
|
-1,35
|
67.921.853,00 |
13:56 |
|
BSOKE BATISOKE CIMENTO
|
16,21
|
-0,25
|
62.174.750,40 |
13:57 |
|
BTCIM BATI CIMENTO
|
3,73
|
-1,06
|
142.979.479,45 |
13:56 |
|
BUCIM BURSA CIMENTO
|
6,66
|
0,30
|
21.650.094,17 |
13:55 |
|
BULGS BULLS GSYO
|
43,66
|
-1,27
|
114.208.842,20 |
13:56 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
72.429.371,20 |
13:55 |
|
BURVA BURCELIK VANA
|
350,25
|
-4,56
|
12.532.978,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-1,25
|
35.296.592,00 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
26,50
|
-2,07
|
5.218.533,10 |
13:56 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,47
|
263.000.013,33 |
13:57 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
3.389.151,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,68
|
-2,03
|
24.149.297,78 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
0,00
|
143.700.339,65 |
13:56 |
|
CELHA CELIK HALAT
|
9,69
|
-1,82
|
29.514.477,43 |
13:57 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
226.512.869,79 |
13:57 |
|
CEMTS CEMTAS
|
11,58
|
-0,17
|
33.494.833,53 |
13:57 |
|
CEMZY CEM ZEYTIN
|
43,24
|
-1,01
|
68.818.035,88 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
-0,45
|
11.884.510,70 |
13:55 |
|
CGCAM CAGDAS CAM
|
33,76
|
0,42
|
59.959.907,20 |
13:56 |
|
CIMSA CIMSA
|
48,20
|
-1,11
|
90.200.751,72 |
13:57 |
|
CLEBI CELEBI
|
1.593,00
|
-0,69
|
28.648.096,00 |
13:57 |
|
CMBTN CIMBETON
|
2.075,00
|
-0,95
|
13.292.701,00 |
13:57 |
|
CMENT CIMENTAS
|
324,25
|
-3,85
|
880.341,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
18.535.823,23 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
189,40
|
-2,27
|
12.967.176,40 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,80
|
-1,06
|
28.826.291,70 |
13:57 |
|
CRFSA CARREFOURSA
|
112,60
|
-0,71
|
13.418.151,50 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
-0,18
|
4.062.265,42 |
13:55 |
|
CVKMD CVK MADEN
|
19,35
|
-0,26
|
124.874.920,81 |
13:56 |
|
CWENE CW ENERJI
|
29,22
|
7,43
|
999.978.924,66 |
13:57 |
|
DAGI DAGI GIYIM
|
8,57
|
-0,35
|
19.845.480,25 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,82
|
0,55
|
523.421.845,77 |
13:57 |
|
DARDL DARDANEL
|
2,31
|
2,21
|
62.980.855,36 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,54
|
-0,08
|
19.059.088,90 |
13:57 |
|
DENGE DENGE HOLDING
|
3,28
|
-1,50
|
19.574.829,89 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
1,09
|
79.772.496,62 |
13:57 |
|
DERIM DERIMOD
|
35,78
|
0,68
|
3.496.458,52 |
13:54 |
|
DESA DESA DERI
|
11,42
|
0,35
|
7.556.960,93 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-0,33
|
9.825.376,76 |
13:54 |
|
DEVA DEVA HOLDING
|
61,10
|
-1,53
|
13.134.663,80 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
65,30
|
0,46
|
7.031.390,35 |
13:55 |
|
DGGYO DOGUS GMYO
|
33,82
|
4,00
|
13.072.080,68 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
0,56
|
2.339.277,75 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,46
|
3,21
|
1.014.599,68 |
13:55 |
|
DITAS DITAS DOGAN
|
40,14
|
0,05
|
19.224.978,44 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,50
|
28.908.818,90 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,72
|
-0,08
|
15.227.150,62 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
11,15
|
0,90
|
6.150.413,99 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,00
|
12.049.132,28 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-1,47
|
146.695.977,20 |
13:57 |
|
DOCO DO-CO
|
9.635,00
|
-1,63
|
69.974.420,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,85
|
2,62
|
39.738.102,65 |
13:54 |
|
DOFRB DOF ROBOTIK
|
78,70
|
1,16
|
1.130.054.725,80 |
13:57 |
|
DOGUB DOGUSAN
|
46,68
|
-3,75
|
53.486.798,44 |
13:57 |
|
DOHOL DOGAN HOLDING
|
17,90
|
-0,33
|
104.042.750,32 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-1,78
|
2.811.719,28 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-0,62
|
734.897.282,50 |
13:56 |
|
DUNYH DUNYA HOLDING
|
111,80
|
0,27
|
32.610.515,00 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
1,63
|
67.274.357,58 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
14,61
|
0,41
|
8.997.180,37 |
13:55 |
|
DYOBY DYO BOYA
|
13,27
|
0,08
|
3.863.380,14 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,69
|
-0,65
|
47.358.943,68 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,25
|
-1,14
|
10.426.334,35 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
90,10
|
0,28
|
96.328.987,00 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
21,88
|
-1,44
|
213.212.991,58 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
-1,12
|
30.043.870,75 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
-0,36
|
34.648.432,79 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,06
|
12.861.588,18 |
13:56 |
|
EFOR EFOR YATIRIM
|
30,40
|
-4,94
|
262.393.161,58 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.317,50
|
-3,14
|
81.006.102,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
-1,23
|
8.308.802,22 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,14
|
6.301.385,58 |
13:56 |
|
EGGUB EGE GUBRE
|
97,60
|
-0,15
|
9.991.982,20 |
13:56 |
|
EGPRO EGE PROFIL
|
25,32
|
1,20
|
16.411.325,10 |
13:56 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
17.705.465,33 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,33
|
1.112.481.105,06 |
13:57 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
2.481.795,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,94
|
1,58
|
53.957.415,58 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,36
|
3.623.714,49 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
-0,19
|
11.993.891,20 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
69,00
|
2,53
|
196.716.687,20 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,23
|
433.830,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,42
|
0,98
|
10.375.804,71 |
13:56 |
|
ENERY ENERYA ENERJI
|
10,52
|
0,57
|
124.756.461,42 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
85,05
|
0,12
|
75.212.151,30 |
13:57 |
|
ENKAI ENKA INSAAT
|
80,20
|
-1,11
|
263.172.344,10 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
74,10
|
6,01
|
146.206.074,10 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,68
|
42.790.812,04 |
13:57 |
|
EPLAS EGEPLAST
|
5,17
|
0,19
|
8.656.828,43 |
13:57 |
|
ERBOS ERBOSAN
|
182,50
|
-0,49
|
4.440.036,70 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
-2,56
|
134.268.033,10 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
-0,83
|
1.962.628.750,08 |
13:57 |
|
ERSU ERSU GIDA
|
18,00
|
0,00
|
3.301.745,99 |
13:57 |
|
ESCAR ESCAR FILO
|
20,46
|
0,49
|
26.756.660,58 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
-0,64
|
12.444.744,86 |
13:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.088.497.118,02 |
13:57 |
|
ETILR ETILER GIDA
|
3,70
|
-0,27
|
5.703.377,55 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
1,21
|
8.145.708,72 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
2,50
|
3.098.698,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,01
|
1,16
|
1.459.001,78 |
13:38 |
|
EUPWR EUROPOWER ENERJI
|
31,80
|
-0,75
|
133.798.272,70 |
13:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
-1,41
|
84.532.043,72 |
13:57 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,08
|
334.153,39 |
13:40 |
|
EYGYO EYG GMYO
|
3,78
|
0,27
|
6.092.500,21 |
13:52 |
|
FADE FADE GIDA
|
13,48
|
-0,44
|
5.793.143,24 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,00
|
67.949.048,70 |
13:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,05
|
-0,22
|
1.484.481,10 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
334,75
|
-0,81
|
13.697.002,25 |
13:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,45
|
49.734.717,14 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-0,56
|
56.558.769,43 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
-0,99
|
37.620.561,85 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
9,79
|
-5,68
|
76.984.545,07 |
13:56 |
|
FROTO FORD OTOSAN
|
91,00
|
-1,36
|
709.053.180,60 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,56
|
-0,63
|
17.535.657,25 |
13:57 |
|
GARAN GARANTI BANKASI
|
140,20
|
-0,71
|
2.195.589.263,90 |
13:57 |
|
GARFA GARANTI FAKTORING
|
25,40
|
1,28
|
5.055.384,90 |
13:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,49
|
12.879.791,84 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,18
|
0,31
|
2.985.518,34 |
13:54 |
|
GENIL GEN ILAC
|
198,10
|
0,87
|
76.294.998,30 |
13:56 |
|
GENTS GENTAS
|
10,72
|
4,59
|
62.773.570,01 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
-0,97
|
47.788.497,12 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
-0,88
|
98.134.393,44 |
13:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,90
|
-0,17
|
45.889.834,65 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
5,26
|
10.862.917,82 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,40
|
0,18
|
23.829.767,35 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
-1,00
|
91.621.277,50 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,00
|
9.408.838,49 |
13:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
0,49
|
24.295.656,11 |
13:51 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
0,13
|
21.325.366,06 |
13:54 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,19
|
38.493.211,68 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
320,25
|
0,16
|
27.493.655,75 |
13:56 |
|
GOODY GOOD-YEAR
|
14,96
|
0,13
|
14.882.839,77 |
13:56 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
0,65
|
15.271.445,38 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,49
|
1,26
|
3.706.150,08 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,25
|
0,65
|
136.023.034,25 |
13:56 |
|
GRTHO GRAINTURK HOLDING
|
277,00
|
-1,69
|
202.143.450,50 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,20
|
4.393.398,86 |
13:54 |
|
GSDHO GSD HOLDING
|
4,81
|
0,21
|
9.305.225,28 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
71.913.730,17 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
328,50
|
0,77
|
369.615.835,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
177,00
|
-8,10
|
35.130.292,30 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,34
|
35.321.040,22 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
303.921.738,70 |
13:56 |
|
HALKB T. HALK BANKASI
|
37,22
|
-0,11
|
712.396.988,60 |
13:57 |
|
HATEK HATAY TEKSTIL
|
18,69
|
-2,10
|
47.196.439,27 |
13:56 |
|
HATSN HATSAN GEMI
|
40,78
|
-1,02
|
22.381.236,76 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
-1,36
|
103.894.602,19 |
13:57 |
|
HEDEF HEDEF HOLDING
|
54,35
|
-1,00
|
136.085.133,00 |
13:56 |
|
HEKTS HEKTAS
|
3,23
|
-1,22
|
159.897.026,82 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
0,73
|
24.438.374,62 |
13:57 |
|
HLGYO HALK GMYO
|
3,90
|
-0,76
|
31.314.224,48 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,49
|
40.840.148,95 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,90
|
-0,73
|
32.452.995,45 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
45,14
|
-1,23
|
14.137.017,70 |
13:54 |
|
HUBVC HUB GIRISIM
|
2,63
|
-0,38
|
4.621.642,53 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
-0,88
|
29.391.520,40 |
13:56 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-0,85
|
5.255.567,29 |
13:52 |
|
ICBCT ICBC TURKEY BANK
|
13,73
|
0,51
|
5.666.185,67 |
13:48 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
11.288.376,52 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,06
|
0,33
|
870.609,23 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,45
|
-0,75
|
341.354.004,95 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,42
|
2,23
|
9.289.535,70 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.177.633,98 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
22.465.804,70 |
13:56 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,38
|
108.137.853,28 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
20.759.646,68 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,92
|
5.908.617,71 |
13:57 |
|
IMASM IMAS MAKINA
|
5,05
|
3,91
|
378.459.781,82 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-0,55
|
23.500.911,75 |
13:56 |
|
INFO INFO YATIRIM
|
3,76
|
-0,79
|
40.581.632,90 |
13:56 |
|
INGRM INGRAM BILISIM
|
416,00
|
1,71
|
20.830.032,50 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
-0,85
|
1.536.569,50 |
13:55 |
|
INTEM INTEMA
|
283,75
|
4,13
|
29.948.139,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,49
|
-0,32
|
32.592.016,22 |
13:56 |
|
INVES INVESTCO HOLDING
|
299,25
|
-2,21
|
117.815.353,75 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,20
|
1,35
|
696.881,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
970.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,23
|
0,07
|
4.112.279.169,54 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,06
|
43.206.863,84 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,05
|
5.229.103,73 |
13:56 |
|
ISGSY IS GIRISIM
|
72,75
|
-0,82
|
24.301.406,90 |
13:56 |
|
ISGYO IS GMYO
|
19,98
|
0,55
|
20.983.062,70 |
13:57 |
|
ISKPL ISIK PLASTIK
|
11,41
|
2,42
|
125.263.526,53 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-1,62
|
95.542.028,02 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
2.198.531,27 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,71
|
7,40
|
63.647.772,12 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
10,28
|
0,88
|
127.366.710,10 |
13:57 |
|
IZFAS IZMIR FIRCA
|
42,04
|
4,21
|
113.586.413,02 |
13:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,00
|
4,24
|
39.438.301,14 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
70,55
|
-2,01
|
6.165.622,85 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
-0,70
|
30.438.255,54 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
19,31
|
-0,41
|
16.960.971,89 |
13:57 |
|
KAPLM KAPLAMIN
|
314,50
|
-1,49
|
17.875.567,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
0,54
|
17.738.723,10 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
9,49
|
-0,52
|
27.914.288,83 |
13:56 |
|
KARTN KARTONSAN
|
83,15
|
-2,12
|
8.032.850,60 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
-0,95
|
204.218.237,11 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
0,23
|
17.401.890,67 |
13:56 |
|
KBORU KUZEY BORU
|
15,42
|
-0,64
|
187.610.094,36 |
13:57 |
|
KCAER KOCAER CELIK
|
10,37
|
0,39
|
50.385.290,15 |
13:56 |
|
KCHOL KOC HOLDING
|
171,50
|
-0,64
|
2.814.556.932,70 |
13:56 |
|
KENT KENT GIDA
|
728,00
|
0,14
|
685.782,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
511.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,22
|
23.238.653,84 |
13:56 |
|
KGYO KORAY GMYO
|
4,89
|
0,20
|
27.664.603,37 |
13:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,44
|
1,28
|
9.088.741,62 |
13:52 |
|
KLGYO KILER GMYO
|
6,61
|
-2,79
|
50.385.240,76 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,44
|
-0,91
|
14.057.290,20 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
30,36
|
-0,39
|
3.731.568,54 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
464.567,85 |
13:55 |
|
KLRHO KILER HOLDING
|
202,60
|
4,49
|
233.951.019,00 |
13:57 |
|
KLSER KALESERAMIK
|
27,88
|
0,22
|
11.755.926,04 |
13:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,92
|
12.406.806,11 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
0,18
|
23.586.113,70 |
13:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
0,60
|
28.237.742,57 |
13:54 |
|
KNFRT KONFRUT TARIM
|
11,58
|
0,17
|
3.452.323,35 |
13:55 |
|
KOCMT KOC METALURJI
|
3,01
|
1,35
|
95.979.285,98 |
13:56 |
|
KONKA KONYA KAGIT
|
14,77
|
0,14
|
14.120.838,66 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,15
|
-2,76
|
3.723.584.611,69 |
13:57 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
14,14
|
-3,02
|
596.349.219,06 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
-1,25
|
26.340.415,00 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-1,06
|
24.672.999,81 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,40
|
-0,49
|
10.606.460,50 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
2,44
|
19.494.256,84 |
13:57 |
|
KRDMA KARDEMIR (A)
|
25,34
|
-0,94
|
18.181.639,04 |
13:54 |
|
KRDMB KARDEMIR (B)
|
23,38
|
1,12
|
8.322.926,46 |
13:54 |
|
KRDMD KARDEMIR (D)
|
25,72
|
-0,46
|
553.365.731,30 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
11.742.509,97 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
13,62
|
-0,87
|
12.130.384,12 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
0,65
|
5.703.147,82 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,25
|
-0,97
|
27.676.107,12 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-1,29
|
6.081.541,70 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
18.140.283,04 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
864.270,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,64
|
2,19
|
590.016.403,19 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,85
|
-3,33
|
48.674.722,35 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
97,30
|
-1,47
|
17.988.043,05 |
13:55 |
|
KUVVA KUVVA GIDA
|
146,00
|
-1,75
|
1.450.624,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,96
|
3,12
|
149.458.278,86 |
13:57 |
|
KZBGY KIZILBUK GYO
|
11,62
|
-0,60
|
31.320.270,83 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
23,74
|
-0,84
|
5.701.515,32 |
13:56 |
|
LIDER LDR TURIZM
|
58,35
|
0,52
|
155.248.522,05 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
7.679.245,37 |
13:56 |
|
LILAK LILA KAGIT
|
25,78
|
-0,69
|
31.241.630,08 |
13:57 |
|
LINK LINK BILGISAYAR
|
245,10
|
2,77
|
469.734.026,50 |
13:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
4,72
|
62.628.733,02 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
-1,27
|
29.101.118,08 |
13:57 |
|
LOGO LOGO YAZILIM
|
163,40
|
2,45
|
43.150.579,00 |
13:57 |
|
LRSHO LORAS HOLDING
|
5,45
|
5,42
|
303.506.218,95 |
13:57 |
|
LUKSK LUKS KADIFE
|
107,70
|
-0,74
|
5.686.784,10 |
13:54 |
|
LYDHO LYDIA HOLDING
|
180,00
|
-2,70
|
75.926.885,40 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.867,50
|
-1,68
|
25.720.402,50 |
13:56 |
|
MAALT MARMARIS ALTINYUNUS
|
955,50
|
-2,50
|
19.803.824,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,02
|
-0,62
|
8.032.140,70 |
13:56 |
|
MAGEN MARGUN ENERJI
|
35,30
|
2,08
|
132.291.519,82 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-0,35
|
1.422.709,20 |
13:54 |
|
MAKTK MAKINA TAKIM
|
14,05
|
0,36
|
38.726.099,60 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
13.791.846,38 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
-0,39
|
5.670.999,24 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
40,16
|
-0,79
|
6.704.439,64 |
13:55 |
|
MARMR MARMARA HOLDING
|
1,98
|
-1,49
|
290.412.992,08 |
13:57 |
|
MARTI MARTI OTEL
|
2,79
|
-0,71
|
12.822.801,54 |
13:55 |
|
MAVI MAVI GIYIM
|
37,06
|
-0,27
|
163.430.732,66 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,35
|
15.875.660,88 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
1.743.187,47 |
13:55 |
|
MEGMT MEGA METAL
|
47,92
|
1,57
|
893.723.570,24 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
15.288.000,06 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,16
|
-0,33
|
2.731.812,99 |
13:57 |
|
MERCN MERCAN KIMYA
|
17,82
|
-1,00
|
42.595.906,15 |
13:57 |
|
MERIT MERIT TURIZM
|
17,82
|
-2,57
|
31.899.140,35 |
13:57 |
|
MERKO MERKO GIDA
|
12,72
|
-0,31
|
17.262.272,19 |
13:56 |
|
METRO METRO HOLDING
|
5,82
|
-4,28
|
79.921.540,99 |
13:56 |
|
MGROS MIGROS TICARET
|
516,50
|
1,08
|
803.988.672,00 |
13:57 |
|
MHRGY MHR GMYO
|
3,52
|
-0,28
|
3.645.321,81 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
1,89
|
446.256.249,34 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,70
|
9,87
|
19.325.076,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,05
|
1,37
|
24.215.095,35 |
13:56 |
|
MNDTR MONDI TURKEY
|
7,34
|
1,10
|
9.984.030,01 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
-2,07
|
19.840.311,86 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,30
|
-1,54
|
33.037.339,33 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
0,00
|
29.474.380,10 |
13:57 |
|
MPARK MLP SAGLIK
|
342,75
|
3,01
|
272.318.907,50 |
13:56 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,51
|
40.109.726,12 |
13:56 |
|
MRSHL MARSHALL
|
1.579,00
|
-0,82
|
8.378.579,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,52
|
7.552.586,06 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,60
|
-2,38
|
13.441.640,16 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
0,00
|
2.554.791,48 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
0,96
|
2.456.729,33 |
13:41 |
|
NATEN NATUREL ENERJI
|
8,52
|
-0,58
|
13.015.950,75 |
13:56 |
|
NETAS NETAS TELEKOM.
|
62,30
|
0,40
|
8.142.881,30 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
22,94
|
3,99
|
70.909.727,56 |
13:57 |
|
NTGAZ NATURELGAZ
|
10,10
|
0,10
|
14.368.778,73 |
13:55 |
|
NTHOL NET HOLDING
|
48,32
|
1,09
|
26.311.591,64 |
13:57 |
|
NUGYO NUROL GMYO
|
9,08
|
0,67
|
7.533.840,20 |
13:57 |
|
NUHCM NUH CIMENTO
|
231,30
|
-1,45
|
7.803.086,60 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
0,38
|
77.716.045,71 |
13:56 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
-1,11
|
7.769.261,76 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,19
|
75.409.799,04 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
275,25
|
2,71
|
61.962.245,25 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
1,19
|
31.711.484,40 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
-0,72
|
118.524.378,25 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
0,55
|
31.783.254,20 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
4.712.800,04 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,96
|
17.285.047,85 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-1,05
|
528.427,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-0,23
|
4.931.342,16 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
8.461.013,16 |
13:54 |
|
OTKAR OTOKAR
|
516,00
|
-2,55
|
112.825.277,00 |
13:56 |
|
OTTO OTTO HOLDING
|
450,50
|
-3,64
|
15.603.863,00 |
13:56 |
|
OYAKC OYAK CIMENTO
|
25,34
|
-1,25
|
219.241.195,00 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
-3,83
|
10.751.235,20 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,96
|
0,40
|
1.389.732,98 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,18
|
0,19
|
3.599.613,76 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
166,70
|
-0,18
|
5.901.016,20 |
13:55 |
|
OZGYO OZDERICI GMYO
|
3,48
|
1,75
|
13.939.752,36 |
13:53 |
|
OZKGY OZAK GMYO
|
14,90
|
-1,52
|
10.010.468,49 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,79
|
-2,57
|
4.690.598,64 |
13:55 |
|
OZSUB OZSU BALIK
|
19,25
|
-0,93
|
14.413.696,98 |
13:56 |
|
OZYSR OZYASAR TEL
|
42,14
|
-0,94
|
36.576.511,14 |
13:56 |
|
PAGYO PANORA GMYO
|
82,70
|
-0,24
|
9.798.205,15 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
2,41
|
3.810.220.320,24 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-1,67
|
9.032.306,00 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,58
|
119.696.217,66 |
13:57 |
|
PARSN PARSAN
|
86,35
|
-0,29
|
5.184.262,90 |
13:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,90
|
0,64
|
129.151.428,70 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,50
|
1,41
|
260.157.570,48 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
23,84
|
2,05
|
18.817.965,34 |
13:57 |
|
PEKGY PEKER GMYO
|
11,06
|
-0,36
|
967.523.481,06 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,30
|
-0,84
|
16.297.326,80 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,95
|
26.333.157,87 |
13:57 |
|
PETKM PETKIM
|
17,32
|
-1,65
|
399.183.330,46 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,62
|
16.932.159,40 |
13:56 |
|
PGSUS PEGASUS
|
202,30
|
-0,49
|
1.513.247.922,90 |
13:57 |
|
PINSU PINAR SU
|
13,03
|
0,23
|
30.841.435,19 |
13:56 |
|
PKART PLASTIKKART
|
71,30
|
0,21
|
3.411.775,30 |
13:55 |
|
PKENT PETROKENT TURIZM
|
191,80
|
-0,67
|
43.157.866,70 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
7,51
|
138.403.604,70 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
0,46
|
4.609.813,34 |
13:56 |
|
PNSUT PINAR SUT
|
11,62
|
-0,09
|
40.496.438,55 |
13:57 |
|
POLHO POLISAN HOLDING
|
18,30
|
-1,24
|
59.783.582,23 |
13:56 |
|
POLTK POLITEKNIK METAL
|
8.327,50
|
-1,22
|
17.315.475,00 |
13:55 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-0,80
|
9.267.177,01 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,48
|
0,25
|
7.275.022,86 |
13:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
0,83
|
11.831.114,94 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,00
|
-1,23
|
3.070.638,88 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
146,50
|
1,74
|
2.882.824,90 |
13:56 |
|
PSGYO PASIFIK GMYO
|
2,66
|
1,14
|
351.662.871,84 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,75
|
-1,79
|
1.143.878,90 |
13:55 |
|
QNBTR QNB BANK
|
472,00
|
-3,08
|
3.212.914,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-2,61
|
311.011.866,95 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
209,10
|
-0,43
|
50.309.733,10 |
13:57 |
|
RAYSG RAY SIGORTA
|
236,50
|
0,04
|
32.755.292,70 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-0,27
|
113.158.205,05 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
2,04
|
158.238.092,80 |
13:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,80
|
0,42
|
7.237.834,66 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
1,11
|
7.216.945,20 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,81
|
83.101.463,81 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,59
|
-0,25
|
2.908.052,75 |
13:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,10
|
-1,13
|
47.794.674,56 |
13:56 |
|
RYGYO REYSAS GMYO
|
21,58
|
-1,64
|
22.039.379,60 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
-0,29
|
23.353.492,91 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62
|
0,74
|
39.635.231,54 |
13:56 |
|
SAHOL SABANCI HOLDING
|
85,05
|
-0,70
|
907.295.571,30 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
-0,16
|
2.657.609,29 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
40,24
|
-2,75
|
12.535.659,48 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,42
|
-0,93
|
12.703.925,80 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
0,38
|
14.735.086,02 |
13:55 |
|
SARKY SARKUYSAN
|
15,97
|
-0,25
|
15.598.440,64 |
13:57 |
|
SASA SASA POLYESTER
|
2,93
|
-0,34
|
1.180.968.475,57 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,30
|
1,49
|
14.726.708,34 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
2,13
|
151.567.679,70 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,25
|
0,50
|
11.687.324,42 |
13:57 |
|
SEGYO SEKER GMYO
|
5,67
|
1,07
|
27.489.282,16 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,24
|
956.530,54 |
13:51 |
|
SEKUR SEKURO PLASTIK
|
4,16
|
1,46
|
5.225.097,77 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
0,78
|
28.205.229,70 |
13:57 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
52.109.640,36 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,24
|
19.613.419,59 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
5,81
|
8,80
|
17.031.916,91 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,42
|
2.379.059,28 |
13:55 |
|
SISE SISE CAM
|
41,70
|
0,43
|
4.466.738.949,98 |
13:57 |
|
SKBNK SEKERBANK
|
7,71
|
2,12
|
272.657.713,36 |
13:56 |
|
SKTAS SOKTAS
|
4,21
|
0,48
|
19.032.952,95 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
9.361.960,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,24
|
1,07
|
77.448.449,77 |
13:56 |
|
SMART SMARTIKS YAZILIM
|
23,74
|
2,59
|
69.433.635,96 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,64
|
1,79
|
234.411.605,16 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
10.648.440,00 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,77
|
-2,05
|
76.689.977,59 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,49
|
17.585.405,63 |
13:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,50
|
4,37
|
3.675.949,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
571.823,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
1.139.180,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
0,09
|
3.793.705,68 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
0,93
|
224.730.301,87 |
13:56 |
|
SONME SONMEZ FILAMENT
|
147,00
|
1,10
|
3.878.625,10 |
13:52 |
|
SRVGY SERVET GMYO
|
3,56
|
1,42
|
84.197.169,41 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
1.129.649,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,44
|
4,02
|
43.831.865,10 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,00
|
0,00
|
49.867.077,00 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,83
|
1,44
|
104.859.239,70 |
13:55 |
|
TABGD TAB GIDA
|
218,20
|
-0,37
|
15.485.865,50 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
-0,30
|
12.350.288,50 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,05
|
2,49
|
56.199.185,05 |
13:56 |
|
TATGD TAT GIDA
|
12,87
|
-0,08
|
14.434.221,10 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,00
|
-0,35
|
162.099.659,25 |
13:57 |
|
TBORG T.TUBORG
|
164,30
|
0,00
|
18.006.319,90 |
13:56 |
|
TCELL TURKCELL
|
101,10
|
0,30
|
991.912.812,50 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
57,65
|
1,05
|
100.412.319,70 |
13:57 |
|
TDGYO TREND GMYO
|
32,22
|
1,00
|
20.077.818,20 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,10
|
0,56
|
1.117.852.963,04 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
1,38
|
159.182.154,51 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,25
|
0,99
|
650.079.143,25 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,62
|
-0,24
|
10.429.547,33 |
13:55 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-1,18
|
4.841.784,50 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,09
|
3.767.298.416,50 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
68,85
|
-0,94
|
145.266.059,60 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
0,34
|
48.771.907,86 |
13:56 |
|
TLMAN TRABZON LIMAN
|
106,30
|
0,76
|
201.742.611,40 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
359,25
|
-7,41
|
69.339.136,25 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-0,29
|
37.197.845,60 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,56
|
1,22
|
15.526.003,64 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
241,40
|
-0,86
|
623.692.980,90 |
13:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,52
|
0,19
|
2.469.396.196,70 |
13:57 |
|
TRCAS TURCAS HOLDING
|
42,74
|
-0,14
|
16.714.669,02 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
83,45
|
4,05
|
251.315.779,00 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-0,48
|
102.491.411,30 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
683,50
|
1,03
|
100.898.071,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
16,79
|
1,82
|
49.867.572,35 |
13:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,90
|
1,90
|
342.086.455,15 |
13:57 |
|
TSGYO TSKB GMYO
|
7,24
|
-1,50
|
18.286.730,33 |
13:56 |
|
TSKB T.S.K.B.
|
12,99
|
-0,99
|
147.955.164,75 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-0,83
|
112.064.682,33 |
13:57 |
|
TTKOM TURK TELEKOM
|
56,15
|
-0,62
|
510.283.395,80 |
13:57 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,57
|
28.637.013,50 |
13:57 |
|
TUCLK TUGCELIK
|
9,02
|
-0,33
|
19.573.059,62 |
13:56 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
234.707.713,32 |
13:57 |
|
TUPRS TUPRAS
|
198,20
|
-0,45
|
1.166.167.773,80 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,65
|
56.916.387,80 |
13:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,62
|
3,38
|
34.525.436,14 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
-0,33
|
231.830.698,89 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-1,03
|
7.695.440,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
27,46
|
0,96
|
4.699.151,08 |
13:52 |
|
ULKER ULKER BISKUVI
|
112,10
|
-1,23
|
271.204.828,20 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-1,03
|
14.053.458,79 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
-0,06
|
10.472.948,70 |
13:52 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
0,00
|
7.561.059,57 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-0,33
|
9.262.683,58 |
13:53 |
|
USAK USAK SERAMIK
|
2,83
|
0,00
|
83.226.011,09 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
-1,10
|
505.639.827,50 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
14,09
|
1,37
|
1.081.238.313,85 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
113.121.157,31 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,35
|
5.489.401,40 |
13:56 |
|
VANGD VANET GIDA
|
47,66
|
0,46
|
18.204.093,00 |
13:55 |
|
VBTYZ VBT YAZILIM
|
15,78
|
-0,13
|
7.259.846,79 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
43,02
|
-2,09
|
166.212.094,54 |
13:57 |
|
VERUS VERUSA HOLDING
|
288,75
|
-0,52
|
292.609.849,25 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,45
|
-0,59
|
22.276.804,43 |
13:57 |
|
VESTL VESTEL
|
32,86
|
-0,79
|
77.917.533,16 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
88.412.801,82 |
13:56 |
|
VKGYO VAKIF GMYO
|
2,67
|
-0,37
|
24.330.812,12 |
13:57 |
|
VKING VIKING KAGIT
|
39,66
|
1,69
|
30.091.191,54 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,37
|
60.427.732,44 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
95,40
|
-1,55
|
108.470.085,70 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,25
|
4,87
|
236.937.614,25 |
13:57 |
|
YATAS YATAS
|
35,30
|
0,51
|
11.469.095,54 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,88
|
0,59
|
9.408.837,94 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.649.217,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
-0,31
|
154.107.172,04 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,93
|
48.153.493,61 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
127,20
|
-0,63
|
2.004.096,90 |
13:45 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
1.385.705,21 |
13:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
14.406.629,70 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
-1,69
|
3.619.071.917,62 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
0,34
|
30.818.635,67 |
13:56 |
|
YONGA YONGA MOBILYA
|
61,30
|
2,25
|
996.685,70 |
13:55 |
|
YUNSA YUNSA
|
8,16
|
-1,92
|
33.861.473,94 |
13:56 |
|
YYAPI YESIL YAPI
|
2,07
|
0,49
|
376.972.571,87 |
13:57 |
|
YYLGD YAYLA GIDA
|
10,19
|
-0,97
|
23.379.992,44 |
13:56 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
1,68
|
12.522.196,20 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
56.766.237,54 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
0,00
|
5.070.261,92 |
13:42 |
