|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
1,35
|
29.210.286,60 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02
|
1,97
|
7.115.068,46 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
3,72
|
16.628.441,60 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
1,22
|
11.668.270,00 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,73
|
4,22
|
269.022.166,21 |
11:58 |
|
ADGYO ADRA GMYO
|
45,02
|
0,27
|
9.869.496,80 |
11:58 |
|
AEFES ANADOLU EFES
|
15,96
|
1,72
|
289.454.611,58 |
11:58 |
|
AFYON AFYON CIMENTO
|
13,27
|
1,07
|
26.666.927,34 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,00
|
1,19
|
16.738.818,30 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
1,85
|
42.757.663,62 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
3,92
|
141.499.416,54 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,24
|
1,97
|
1.180.434,21 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,08
|
25.826.618,72 |
11:58 |
|
AHSGY AHES GMYO
|
13,84
|
-0,43
|
9.355.171,83 |
11:58 |
|
AKBNK AKBANK
|
67,85
|
1,27
|
2.405.456.140,75 |
11:58 |
|
AKCNS AKCANSA
|
141,20
|
3,37
|
51.986.371,00 |
11:58 |
|
AKENR AKENERJI
|
10,90
|
0,18
|
27.263.806,01 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
14.202.218,36 |
11:58 |
|
AKFIS AKFEN INSAAT
|
21,70
|
1,69
|
20.057.297,92 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,41
|
2,05
|
24.547.151,45 |
11:57 |
|
AKGRT AKSIGORTA
|
6,85
|
1,33
|
19.815.592,14 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
-2,69
|
3.962.420,80 |
11:55 |
|
AKSA AKSA
|
10,33
|
0,78
|
54.933.260,63 |
11:58 |
|
AKSEN AKSA ENERJI
|
62,65
|
0,64
|
158.948.629,65 |
11:58 |
|
AKSGY AKIS GMYO
|
7,43
|
0,13
|
5.116.614,25 |
11:56 |
|
AKSUE AKSU ENERJI
|
16,23
|
1,44
|
1.562.272,81 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
1,03
|
1.959.230,68 |
11:57 |
|
ALARK ALARKO HOLDING
|
99,90
|
1,32
|
501.545.115,05 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,32
|
2,34
|
84.193.615,20 |
11:58 |
|
ALCAR ALARKO CARRIER
|
873,00
|
1,28
|
3.729.855,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
2,65
|
15.705.488,60 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
43,54
|
0,65
|
18.545.850,54 |
11:58 |
|
ALGYO ALARKO GMYO
|
28,74
|
0,28
|
10.599.444,72 |
11:58 |
|
ALKA ALKIM KAGIT
|
9,11
|
1,67
|
11.932.283,23 |
11:58 |
|
ALKIM ALKIM KIMYA
|
16,64
|
1,84
|
19.489.545,11 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,00
|
7,69
|
156.189.629,20 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,20
|
0,59
|
684.614.422,26 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
0,97
|
59.079.813,80 |
11:58 |
|
ALVES ALVES KABLO
|
24,68
|
0,57
|
25.687.725,90 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
0,18
|
2.459.031,17 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,68
|
1,04
|
7.396.822,46 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,90
|
1,96
|
31.492.047,85 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
23,18
|
2,11
|
89.192.488,22 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
61,95
|
1,56
|
5.183.941,25 |
11:57 |
|
ARCLK ARCELIK
|
108,80
|
2,93
|
125.263.094,10 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,18
|
-1,09
|
201.612.804,16 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
0,28
|
14.247.896,28 |
11:58 |
|
ARMGD ARMADA GIDA
|
42,96
|
1,08
|
46.151.348,08 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
-2,15
|
135.816.497,14 |
11:58 |
|
ARTMS ARTEMIS HALI
|
42,00
|
2,44
|
33.762.297,60 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
1,50
|
10.340.248,50 |
11:58 |
|
ASELS ASELSAN
|
190,70
|
1,33
|
2.230.761.723,60 |
11:58 |
|
ASGYO ASCE GMYO
|
10,90
|
1,02
|
7.977.082,96 |
11:58 |
|
ASTOR ASTOR ENERJI
|
101,00
|
1,66
|
1.010.620.679,10 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
1,10
|
8.793.980,40 |
11:58 |
|
ATAGY ATA GMYO
|
13,72
|
-0,22
|
744.534,00 |
11:57 |
|
ATAKP ATAKEY PATATES
|
53,50
|
0,56
|
9.555.951,90 |
11:58 |
|
ATATP ATP YAZILIM
|
154,00
|
0,26
|
62.270.856,10 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
0,00
|
71.914,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
2,11
|
1.161.647,83 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
1,86
|
835.923,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,65
|
-0,93
|
4.263.920,17 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,66
|
0,89
|
10.556.752,48 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,28
|
2.491.116,95 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-0,18
|
16.984.814,00 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-0,72
|
1.691.970,53 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-2,79
|
19.384.105,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
20,32
|
0,89
|
35.993.391,44 |
11:58 |
|
AYEN AYEN ENERJI
|
25,28
|
1,04
|
4.732.545,24 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,88
|
-3,54
|
86.088,00 |
09:55 |
|
AYGAZ AYGAZ
|
210,60
|
0,29
|
11.424.471,10 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
-0,89
|
15.984.419,87 |
11:58 |
|
BAGFS BAGFAS
|
27,80
|
3,12
|
7.760.696,02 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
58,95
|
-0,42
|
30.101.539,40 |
11:57 |
|
BAKAB BAK AMBALAJ
|
39,34
|
1,55
|
4.188.232,78 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,17
|
1.248.768,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,02
|
0,18
|
22.327.568,49 |
11:58 |
|
BANVT BANVIT
|
164,60
|
0,00
|
13.766.793,30 |
11:58 |
|
BARMA BAREM AMBALAJ
|
31,18
|
-0,89
|
43.615.391,54 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
114.812,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,96
|
1,80
|
6.149.436,66 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,16
|
1,53
|
28.953.950,26 |
11:58 |
|
BEGYO BATI EGE GMYO
|
5,18
|
1,77
|
15.167.167,72 |
11:58 |
|
BERA BERA HOLDING
|
17,39
|
1,70
|
33.520.073,01 |
11:58 |
|
BESLR BESLER GIDA
|
12,84
|
2,56
|
24.959.240,67 |
11:58 |
|
BEYAZ BEYAZ FILO
|
28,04
|
-3,51
|
50.219.859,16 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
1,31
|
11.847.690,30 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
28,94
|
1,47
|
33.495.081,64 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,15
|
0,21
|
70.720.584,95 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,24
|
1,65
|
20.199.694,56 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,50
|
1,37
|
18.975.759,25 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
519,50
|
0,97
|
1.294.093.124,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,80
|
0,90
|
24.499.482,90 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
1,33
|
78.506.902,91 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,52
|
-0,74
|
15.118.990,60 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
1,03
|
878.847,50 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,69
|
12.945.359,58 |
11:58 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
38.414.033,06 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
45,26
|
-2,67
|
50.454.150,82 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
25,90
|
-3,07
|
57.118.459,58 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
38.492.914,60 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
1,42
|
5.930.395,35 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
1,01
|
26.461.125,97 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
327.763.473,94 |
11:58 |
|
BORSK BOR SEKER
|
23,24
|
0,35
|
23.441.787,52 |
11:58 |
|
BOSSA BOSSA
|
6,76
|
0,45
|
5.470.763,12 |
11:58 |
|
BRISA BRISA
|
82,15
|
1,92
|
4.872.874,05 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
7,68
|
-3,03
|
807.114,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
-1,06
|
1.841.580,53 |
11:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,65
|
1,92
|
22.964.059,95 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,01
|
1,67
|
8.557.591,45 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
19,15
|
-0,26
|
27.078,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
2,79
|
424.727.932,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
0,87
|
81.351.785,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
16,31
|
4,08
|
91.664.450,74 |
11:58 |
|
BTCIM BATI CIMENTO
|
3,81
|
1,33
|
161.240.508,01 |
11:58 |
|
BUCIM BURSA CIMENTO
|
6,64
|
3,11
|
53.063.506,42 |
11:58 |
|
BULGS BULLS GSYO
|
45,20
|
3,20
|
202.927.087,24 |
11:58 |
|
BURCE BURCELIK
|
51,00
|
-5,73
|
1.364.352,00 |
09:55 |
|
BURVA BURCELIK VANA
|
388,00
|
-3,00
|
10.384.246,75 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
0,38
|
31.677.789,60 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
26,84
|
-2,19
|
6.413.036,68 |
11:56 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
242.129.346,65 |
11:58 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,00
|
112.041,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,52
|
0,61
|
9.463.933,30 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
52,35
|
2,65
|
142.663.335,30 |
11:58 |
|
CELHA CELIK HALAT
|
10,03
|
-0,50
|
31.551.542,79 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,73
|
0,64
|
28.540.184,51 |
11:58 |
|
CEMTS CEMTAS
|
11,91
|
2,94
|
93.724.329,80 |
11:58 |
|
CEMZY CEM ZEYTIN
|
45,14
|
1,21
|
48.538.754,94 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
2,12
|
6.994.313,30 |
11:57 |
|
CGCAM CAGDAS CAM
|
34,88
|
-0,23
|
114.553.788,46 |
11:58 |
|
CIMSA CIMSA
|
49,14
|
2,03
|
134.715.702,36 |
11:58 |
|
CLEBI CELEBI
|
1.614,00
|
1,57
|
37.984.683,00 |
11:58 |
|
CMBTN CIMBETON
|
2.085,00
|
0,72
|
8.264.311,00 |
11:58 |
|
CMENT CIMENTAS
|
333,75
|
-0,07
|
189.236,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,57
|
46.662.974,99 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
194,00
|
5,21
|
20.939.692,40 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
57,35
|
3,89
|
44.695.376,10 |
11:58 |
|
CRFSA CARREFOURSA
|
114,60
|
1,51
|
16.187.378,00 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
0,54
|
3.911.445,26 |
11:58 |
|
CVKMD CVK MADEN
|
19,17
|
0,10
|
130.350.551,58 |
11:58 |
|
CWENE CW ENERJI
|
27,78
|
-2,25
|
279.475.448,62 |
11:58 |
|
DAGI DAGI GIYIM
|
8,52
|
1,67
|
26.978.867,08 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,55
|
5,11
|
317.748.186,05 |
11:58 |
|
DARDL DARDANEL
|
2,28
|
2,24
|
19.813.593,76 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
25,98
|
0,00
|
11.671.177,16 |
11:58 |
|
DENGE DENGE HOLDING
|
3,45
|
1,47
|
17.185.205,21 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
0,36
|
45.274.104,22 |
11:58 |
|
DERIM DERIMOD
|
35,42
|
1,08
|
1.814.187,42 |
11:58 |
|
DESA DESA DERI
|
11,36
|
-0,79
|
4.179.777,08 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
47,56
|
2,15
|
5.432.006,48 |
11:58 |
|
DEVA DEVA HOLDING
|
62,15
|
1,89
|
20.400.964,30 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
66,75
|
4,30
|
19.352.254,90 |
11:58 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,77
|
539.428,44 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,37
|
7.083.126,30 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
-1,62
|
640.632,30 |
09:55 |
|
DITAS DITAS DOGAN
|
41,42
|
3,24
|
18.339.158,26 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
33.479.372,31 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
24,76
|
1,56
|
20.835.993,10 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
11,07
|
2,69
|
8.658.008,14 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
2,15
|
6.809.565,28 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
192,20
|
2,40
|
205.992.430,80 |
11:58 |
|
DOCO DO-CO
|
9.652,50
|
2,36
|
38.255.175,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,50
|
-1,78
|
34.126.267,05 |
11:58 |
|
DOFRB DOF ROBOTIK
|
79,25
|
5,67
|
508.085.554,40 |
11:58 |
|
DOGUB DOGUSAN
|
43,80
|
-0,68
|
29.776.861,68 |
11:58 |
|
DOHOL DOGAN HOLDING
|
17,93
|
1,24
|
119.241.185,81 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
0,18
|
1.390.425,96 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,50
|
-1,47
|
652.259.153,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
104,00
|
0,97
|
8.855.647,20 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
2.937.539,81 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
14,31
|
0,07
|
6.649.662,39 |
11:57 |
|
DYOBY DYO BOYA
|
13,37
|
1,44
|
3.289.257,23 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,46
|
2,05
|
20.921.513,34 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,55
|
0,00
|
8.579.340,30 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
88,80
|
0,34
|
92.029.178,00 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
22,46
|
3,89
|
377.976.244,32 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
-0,08
|
48.680.533,50 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,94
|
7.996.735,01 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,18
|
2,78
|
22.385.545,44 |
11:58 |
|
EFOR EFOR YATIRIM
|
31,42
|
-1,50
|
236.468.395,36 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.225,00
|
1,40
|
40.411.322,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
0,40
|
10.957.149,14 |
11:58 |
|
EGEPO NASMED EGEPOL
|
7,33
|
0,83
|
4.611.120,82 |
11:58 |
|
EGGUB EGE GUBRE
|
97,70
|
0,83
|
14.332.156,55 |
11:58 |
|
EGPRO EGE PROFIL
|
25,64
|
2,07
|
13.511.165,80 |
11:58 |
|
EGSER EGE SERAMIK
|
3,06
|
2,00
|
4.486.795,84 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
1,34
|
849.229.490,68 |
11:58 |
|
EKIZ EKIZ KIMYA
|
112,40
|
9,66
|
214.684,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
0,98
|
24.298.282,56 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,63
|
1,81
|
2.347.490,15 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,72
|
0,76
|
9.860.090,64 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
69,50
|
3,73
|
248.404.838,10 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
0,12
|
101.013,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,50
|
1,47
|
8.796.581,26 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,46
|
-0,10
|
37.932.704,62 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
85,60
|
1,30
|
91.850.803,55 |
11:58 |
|
ENKAI ENKA INSAAT
|
81,30
|
1,94
|
265.751.973,20 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,65
|
-1,07
|
57.529.972,25 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
1,76
|
25.292.274,74 |
11:58 |
|
EPLAS EGEPLAST
|
5,22
|
1,75
|
3.100.915,51 |
11:56 |
|
ERBOS ERBOSAN
|
184,00
|
0,33
|
4.789.029,50 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
78,15
|
-1,70
|
289.773.869,20 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,84
|
2.713.096.854,90 |
11:58 |
|
ERSU ERSU GIDA
|
18,15
|
-0,06
|
2.033.048,46 |
11:56 |
|
ESCAR ESCAR FILO
|
20,50
|
-0,58
|
13.443.885,00 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
1,63
|
8.379.158,44 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,54
|
0,27
|
144.428.946,54 |
11:58 |
|
ETILR ETILER GIDA
|
3,75
|
1,35
|
4.104.924,09 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,88
|
-0,09
|
2.266.533,70 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
171.024,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
0,72
|
2.739.864,18 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
32,08
|
-0,25
|
105.643.193,78 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
1,61
|
719.171.780,66 |
11:58 |
|
EUYO EURO YAT. ORT.
|
12,88
|
0,39
|
729.180,46 |
11:56 |
|
EYGYO EYG GMYO
|
3,76
|
0,53
|
9.309.671,71 |
11:58 |
|
FADE FADE GIDA
|
13,58
|
0,22
|
5.544.796,02 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
9,98
|
-1,96
|
180.033.574,43 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,98
|
3.022.857,48 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
338,00
|
1,50
|
18.754.056,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,08
|
18.808.557,40 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
1,99
|
82.981.025,79 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,50
|
0,62
|
32.383.596,90 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
10,43
|
2,96
|
51.128.147,41 |
11:58 |
|
FROTO FORD OTOSAN
|
92,70
|
2,09
|
648.550.559,50 |
11:58 |
|
FZLGY FUZUL GMYO
|
12,49
|
0,00
|
33.542.382,17 |
11:58 |
|
GARAN GARANTI BANKASI
|
142,30
|
0,57
|
1.419.177.047,00 |
11:58 |
|
GARFA GARANTI FAKTORING
|
25,10
|
0,88
|
3.359.539,32 |
11:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
1,50
|
8.778.146,05 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,30
|
1,31
|
1.807.499,46 |
11:57 |
|
GENIL GEN ILAC
|
198,20
|
1,12
|
141.019.834,40 |
11:58 |
|
GENTS GENTAS
|
10,58
|
-1,58
|
28.542.940,82 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
0,46
|
36.658.314,21 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,64
|
0,09
|
48.919.933,14 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80
|
0,00
|
33.450.523,70 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,30
|
0,53
|
1.662.586,36 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,45
|
1,69
|
18.464.274,85 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
6,24
|
367.086.345,90 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
1,21
|
4.933.322,56 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,35
|
-0,16
|
31.079.476,82 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,86
|
0,79
|
26.089.965,32 |
11:58 |
|
GOKNR GOKNUR GIDA
|
20,84
|
1,46
|
12.616.341,48 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
2,07
|
20.953.508,00 |
11:58 |
|
GOODY GOOD-YEAR
|
15,03
|
1,55
|
3.690.822,13 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
1,69
|
8.348.301,56 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,83
|
3,06
|
6.348.924,65 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,25
|
7,45
|
268.388.736,50 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
296,00
|
-2,55
|
88.493.880,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
1,12
|
6.818.485,07 |
11:58 |
|
GSDHO GSD HOLDING
|
4,85
|
3,19
|
13.269.714,55 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
3,08
|
229.418.100,46 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
323,50
|
2,54
|
306.899.427,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
186,00
|
-0,43
|
75.376.638,70 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
0,77
|
24.716.495,16 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
487.248.451,70 |
11:58 |
|
HALKB T. HALK BANKASI
|
37,70
|
-0,79
|
1.334.599.278,66 |
11:58 |
|
HATEK HATAY TEKSTIL
|
19,19
|
-1,54
|
38.459.840,32 |
11:58 |
|
HATSN HATSAN GEMI
|
41,18
|
0,05
|
15.266.694,00 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
3,82
|
135.553.960,10 |
11:58 |
|
HEDEF HEDEF HOLDING
|
55,15
|
4,85
|
252.691.877,35 |
11:58 |
|
HEKTS HEKTAS
|
3,37
|
5,31
|
389.407.434,28 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
0,74
|
6.288.549,08 |
11:58 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
31.671.822,92 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,74
|
55.400.920,80 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
1,69
|
15.307.387,75 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
44,82
|
3,27
|
22.403.708,20 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,69
|
0,00
|
2.946.274,74 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,88
|
28.602.882,61 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,91
|
1,20
|
6.444.677,46 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
1,03
|
5.842.432,57 |
11:57 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,71
|
9.118.248,88 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,97
|
745.343,13 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,50
|
0,08
|
159.408.849,85 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
38,64
|
0,36
|
3.185.198,48 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,26
|
1.403.812,28 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
29.809.592,91 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,69
|
1,51
|
59.097.360,92 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
12.977.615,47 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
1,83
|
3.288.061,28 |
11:58 |
|
IMASM IMAS MAKINA
|
4,69
|
6,11
|
117.561.443,63 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
1,24
|
13.728.735,07 |
11:58 |
|
INFO INFO YATIRIM
|
3,82
|
1,60
|
45.054.676,55 |
11:58 |
|
INGRM INGRAM BILISIM
|
415,00
|
1,03
|
7.597.553,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,60
|
1.063.260,00 |
09:55 |
|
INTEM INTEMA
|
272,25
|
1,59
|
7.359.493,50 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
1,48
|
18.873.645,60 |
11:58 |
|
INVES INVESTCO HOLDING
|
310,00
|
4,38
|
266.249.879,25 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-0,06
|
450.418,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,30
|
1,63
|
3.410.629.104,73 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
1,12
|
22.978.086,86 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,20
|
0,79
|
5.653.706,08 |
11:57 |
|
ISGSY IS GIRISIM
|
74,65
|
0,47
|
29.906.884,10 |
11:58 |
|
ISGYO IS GMYO
|
19,67
|
0,87
|
23.732.355,04 |
11:58 |
|
ISKPL ISIK PLASTIK
|
11,08
|
6,03
|
96.195.448,93 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22
|
1,69
|
100.409.469,00 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
2,12
|
2.762.524,54 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,99
|
7.041.411,91 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
0,49
|
72.039.459,30 |
11:58 |
|
IZFAS IZMIR FIRCA
|
118,40
|
2,60
|
87.001.462,60 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
72,95
|
-0,68
|
11.540.952,95 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
0,42
|
71.586.812,23 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
0,83
|
12.311.332,99 |
11:58 |
|
KAPLM KAPLAMIN
|
319,25
|
-0,62
|
12.187.314,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
2,46
|
20.494.090,81 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
2,34
|
44.885.917,71 |
11:58 |
|
KARTN KARTONSAN
|
85,05
|
1,49
|
5.641.320,50 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
2,52
|
140.256.737,54 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
1,78
|
11.999.035,93 |
11:58 |
|
KBORU KUZEY BORU
|
14,59
|
0,21
|
38.959.846,83 |
11:58 |
|
KCAER KOCAER CELIK
|
10,38
|
0,97
|
42.834.474,94 |
11:58 |
|
KCHOL KOC HOLDING
|
173,80
|
2,06
|
2.180.869.342,60 |
11:58 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
64.724,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,00
|
122.205,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,77
|
7.269.497,95 |
11:58 |
|
KGYO KORAY GMYO
|
4,78
|
3,02
|
13.442.386,49 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
0,07
|
5.106.468,38 |
11:58 |
|
KLGYO KILER GMYO
|
6,74
|
2,90
|
42.356.933,55 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,88
|
2,32
|
24.501.919,46 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
2,24
|
4.861.721,80 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-0,17
|
338.238,00 |
09:55 |
|
KLRHO KILER HOLDING
|
186,40
|
4,72
|
110.498.242,50 |
11:58 |
|
KLSER KALESERAMIK
|
28,08
|
1,08
|
9.163.809,50 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,75
|
7.250.597,72 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
0,09
|
20.166.808,30 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,01
|
2,22
|
19.255.197,46 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,83
|
1,63
|
4.313.396,59 |
11:56 |
|
KOCMT KOC METALURJI
|
2,93
|
1,03
|
60.635.178,00 |
11:58 |
|
KONKA KONYA KAGIT
|
14,76
|
3,72
|
19.741.224,99 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,04
|
0,00
|
330.757.607,44 |
11:58 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
1,00
|
15.398.135,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,68
|
1,79
|
11.588.893,26 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
1,87
|
17.983.180,15 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
1,37
|
9.428.287,61 |
11:58 |
|
KRDMA KARDEMIR (A)
|
25,34
|
2,10
|
18.132.763,72 |
11:58 |
|
KRDMB KARDEMIR (B)
|
23,22
|
4,31
|
21.124.971,08 |
11:58 |
|
KRDMD KARDEMIR (D)
|
25,90
|
1,25
|
368.609.608,78 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,08
|
1,32
|
7.137.638,71 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
13,74
|
1,55
|
3.661.465,90 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
0,90
|
3.987.474,30 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,49
|
0,19
|
19.304.029,23 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
1,25
|
4.505.932,64 |
11:53 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
8.796.780,31 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
155.870,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,78
|
1,29
|
330.524.587,92 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,70
|
4,42
|
59.794.855,85 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
98,45
|
1,60
|
15.250.546,60 |
11:56 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
1.215.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,90
|
3,74
|
190.242.944,38 |
11:58 |
|
KZBGY KIZILBUK GYO
|
11,79
|
1,64
|
47.393.281,51 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
1,88
|
8.312.776,24 |
11:58 |
|
LIDER LDR TURIZM
|
59,30
|
6,27
|
228.200.735,45 |
11:58 |
|
LIDFA LIDER FAKTORING
|
4,42
|
1,38
|
8.556.299,11 |
11:58 |
|
LILAK LILA KAGIT
|
26,16
|
2,59
|
45.273.635,00 |
11:58 |
|
LINK LINK BILGISAYAR
|
290,50
|
9,93
|
464.821.916,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
1,48
|
10.027.685,55 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
1,85
|
29.158.351,54 |
11:58 |
|
LOGO LOGO YAZILIM
|
157,00
|
1,49
|
11.537.667,60 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,15
|
1,18
|
30.535.070,52 |
11:58 |
|
LUKSK LUKS KADIFE
|
109,40
|
0,55
|
6.146.728,10 |
11:58 |
|
LYDHO LYDIA HOLDING
|
188,90
|
4,36
|
254.538.913,10 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.597,50
|
3,55
|
28.117.927,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
999,00
|
-3,01
|
25.193.286,50 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,94
|
1,71
|
7.768.160,92 |
11:58 |
|
MAGEN MARGUN ENERJI
|
32,54
|
-0,97
|
64.055.190,40 |
11:58 |
|
MAKIM MAKIM MAKINE
|
17,24
|
1,11
|
3.403.741,11 |
11:58 |
|
MAKTK MAKINA TAKIM
|
14,16
|
0,57
|
16.882.167,67 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
37.696.363,32 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
1,24
|
5.376.336,46 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,28
|
-0,59
|
8.087.667,04 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,03
|
1,50
|
212.622.591,76 |
11:58 |
|
MARTI MARTI OTEL
|
2,85
|
1,79
|
5.608.274,88 |
11:58 |
|
MAVI MAVI GIYIM
|
37,14
|
1,14
|
67.058.042,82 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,07
|
3.487.089,24 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,55
|
230.320,80 |
09:55 |
|
MEGMT MEGA METAL
|
46,86
|
3,63
|
269.000.889,30 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
1,53
|
14.302.535,64 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
-0,96
|
3.739.229,22 |
11:58 |
|
MERCN MERCAN KIMYA
|
18,54
|
-0,80
|
52.595.774,37 |
11:58 |
|
MERIT MERIT TURIZM
|
17,92
|
2,11
|
28.623.533,16 |
11:57 |
|
MERKO MERKO GIDA
|
12,93
|
2,21
|
12.125.349,58 |
11:58 |
|
METRO METRO HOLDING
|
6,16
|
-0,32
|
57.176.533,52 |
11:58 |
|
MGROS MIGROS TICARET
|
511,50
|
0,59
|
337.341.597,00 |
11:58 |
|
MHRGY MHR GMYO
|
3,54
|
1,14
|
3.456.712,87 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
37,56
|
0,64
|
350.405.654,56 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,70
|
9,10
|
1.883.256,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
1,53
|
12.255.118,71 |
11:57 |
|
MNDTR MONDI TURKEY
|
7,39
|
1,93
|
8.912.689,23 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,54
|
-0,35
|
25.231.285,17 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,47
|
1,56
|
7.882.479,26 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,54
|
1,35
|
19.781.226,32 |
11:58 |
|
MPARK MLP SAGLIK
|
328,00
|
0,61
|
29.493.187,75 |
11:58 |
|
MRGYO MARTI GMYO
|
2,69
|
1,89
|
21.437.509,39 |
11:57 |
|
MRSHL MARSHALL
|
1.599,00
|
0,38
|
3.877.334,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,30
|
0,38
|
2.044.440,18 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
2,96
|
14.912.333,62 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-2,24
|
2.189.173,75 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
0,32
|
972.823,30 |
11:57 |
|
NATEN NATUREL ENERJI
|
8,64
|
1,65
|
16.616.720,46 |
11:58 |
|
NETAS NETAS TELEKOM.
|
63,35
|
2,67
|
12.777.807,10 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,22
|
-0,45
|
10.786.337,28 |
11:58 |
|
NTGAZ NATURELGAZ
|
10,09
|
0,50
|
15.405.172,53 |
11:58 |
|
NTHOL NET HOLDING
|
47,46
|
0,30
|
25.891.695,46 |
11:58 |
|
NUGYO NUROL GMYO
|
9,12
|
0,44
|
4.893.995,59 |
11:57 |
|
NUHCM NUH CIMENTO
|
235,50
|
1,03
|
4.504.964,40 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
-0,49
|
83.288.302,40 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
34,30
|
0,76
|
5.181.249,66 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
2,64
|
72.415.678,12 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
265,00
|
0,19
|
45.351.148,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
59,00
|
4,24
|
36.119.658,80 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,25
|
-0,44
|
139.744.401,25 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-0,69
|
15.262.632,15 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
0,76
|
6.082.317,14 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
1,60
|
26.062.657,10 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,60
|
0,00
|
71.912,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,93
|
2.213.765,53 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
2,77
|
16.217.230,83 |
11:58 |
|
OTKAR OTOKAR
|
527,00
|
7,33
|
207.641.186,25 |
11:58 |
|
OTTO OTTO HOLDING
|
449,75
|
0,06
|
6.314.099,25 |
11:58 |
|
OYAKC OYAK CIMENTO
|
25,40
|
2,42
|
318.868.552,38 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
61,45
|
0,66
|
9.530.966,55 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,99
|
0,71
|
984.469,30 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,00
|
2,33
|
4.310.133,82 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
169,60
|
1,07
|
8.337.570,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
3,45
|
1,77
|
16.006.813,59 |
11:58 |
|
OZKGY OZAK GMYO
|
15,20
|
0,07
|
6.785.438,05 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,08
|
5,45
|
8.228.627,07 |
11:58 |
|
OZSUB OZSU BALIK
|
19,43
|
0,88
|
6.215.933,87 |
11:58 |
|
OZYSR OZYASAR TEL
|
43,18
|
2,18
|
12.327.839,54 |
11:58 |
|
PAGYO PANORA GMYO
|
82,50
|
0,98
|
4.598.172,50 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
429.276.289,79 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
2,73
|
6.348.240,30 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,00
|
30.729.716,05 |
11:58 |
|
PARSN PARSAN
|
87,00
|
1,69
|
8.847.949,05 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,10
|
-1,37
|
59.295.893,30 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,50
|
1,32
|
91.251.341,52 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
23,72
|
1,02
|
2.951.690,82 |
11:58 |
|
PEKGY PEKER GMYO
|
10,94
|
0,27
|
1.186.287.355,62 |
11:58 |
|
PENGD PENGUEN GIDA
|
8,44
|
2,06
|
15.143.952,47 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
0,88
|
8.494.216,69 |
11:57 |
|
PETKM PETKIM
|
17,64
|
2,74
|
408.507.393,67 |
11:58 |
|
PETUN PINAR ET VE UN
|
10,96
|
1,29
|
8.130.354,51 |
11:58 |
|
PGSUS PEGASUS
|
202,70
|
3,52
|
2.884.344.015,20 |
11:58 |
|
PINSU PINAR SU
|
13,07
|
-0,61
|
29.917.636,88 |
11:58 |
|
PKART PLASTIKKART
|
71,70
|
1,34
|
1.901.620,30 |
11:57 |
|
PKENT PETROKENT TURIZM
|
197,30
|
2,33
|
58.038.569,40 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
0,66
|
11.926.173,74 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,62
|
1,12
|
3.936.402,10 |
11:58 |
|
PNSUT PINAR SUT
|
11,15
|
1,36
|
4.615.544,55 |
11:58 |
|
POLHO POLISAN HOLDING
|
18,44
|
-0,11
|
26.302.955,88 |
11:58 |
|
POLTK POLITEKNIK METAL
|
8.800,00
|
8,41
|
72.668.750,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
1,29
|
8.055.907,71 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,78
|
0,55
|
6.409.444,78 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,94
|
1,13
|
4.363.921,38 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-0,57
|
2.041.786,82 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
147,80
|
0,89
|
3.803.932,70 |
11:58 |
|
PSGYO PASIFIK GMYO
|
2,65
|
3,11
|
127.297.465,09 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-2,14
|
132.625,50 |
09:55 |
|
QNBTR QNB BANK
|
484,50
|
0,05
|
159.885,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
2,25
|
293.281.297,74 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
209,70
|
0,10
|
65.316.531,50 |
11:58 |
|
RAYSG RAY SIGORTA
|
238,70
|
1,14
|
18.191.786,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
1,37
|
56.477.316,84 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
0,14
|
137.937.135,30 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,90
|
-2,13
|
8.899.746,20 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
0,63
|
4.926.311,44 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
1,34
|
31.279.856,79 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,86
|
1,33
|
2.529.385,10 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,39
|
0,07
|
46.751.226,56 |
11:58 |
|
RYGYO REYSAS GMYO
|
21,72
|
1,02
|
18.221.332,30 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
0,87
|
16.559.827,22 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,62
|
0,74
|
16.531.320,02 |
11:58 |
|
SAHOL SABANCI HOLDING
|
85,85
|
1,66
|
850.742.920,05 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
0,65
|
3.096.533,33 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
41,30
|
-3,05
|
12.797.871,44 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
6,59
|
0,61
|
7.924.698,24 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
0,28
|
5.073.850,96 |
11:58 |
|
SARKY SARKUYSAN
|
16,03
|
0,12
|
9.376.746,53 |
11:58 |
|
SASA SASA POLYESTER
|
2,94
|
2,08
|
1.526.699.121,07 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,34
|
1,34
|
7.141.801,22 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,10
|
0,34
|
28.365.976,00 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,27
|
1,05
|
5.795.996,89 |
11:58 |
|
SEGYO SEKER GMYO
|
5,52
|
-0,90
|
27.571.965,53 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
0,83
|
720.407,50 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
4,18
|
-0,48
|
3.292.960,95 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
0,73
|
18.312.272,00 |
11:58 |
|
SELVA SELVA GIDA
|
2,15
|
3,86
|
42.526.462,01 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
3,36
|
37.795.720,24 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
-2,00
|
3.372.804,22 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
2.468.293,36 |
11:58 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.533.614.999,76 |
11:58 |
|
SKBNK SEKERBANK
|
8,09
|
-1,22
|
119.857.687,49 |
11:58 |
|
SKTAS SOKTAS
|
4,27
|
-2,06
|
17.685.675,38 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
3.964.486,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,00
|
6.765.092,21 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
0,35
|
4.204.266,74 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,76
|
2,35
|
116.454.502,12 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
1.846.875.423,00 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,83
|
28.777.878,52 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,24
|
11.921.207,92 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,50
|
-0,19
|
212.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,19
|
111.749,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
0,00
|
350.548,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
1,31
|
3.750.609,25 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
48,46
|
0,25
|
69.609.151,96 |
11:58 |
|
SONME SONMEZ FILAMENT
|
144,00
|
3,23
|
3.162.571,20 |
11:57 |
|
SRVGY SERVET GMYO
|
3,59
|
1,41
|
56.415.179,67 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
292,75
|
2,72
|
122.369,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
2,02
|
16.185.147,54 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,06
|
-0,12
|
19.788.153,56 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
1,46
|
4.492.226,60 |
11:58 |
|
TABGD TAB GIDA
|
218,10
|
-0,32
|
38.037.888,40 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
1,04
|
18.796.675,50 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,20
|
2,14
|
137.942.390,67 |
11:58 |
|
TATGD TAT GIDA
|
12,52
|
1,62
|
4.111.926,77 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
2,29
|
138.304.761,25 |
11:58 |
|
TBORG T.TUBORG
|
166,40
|
-0,18
|
13.431.789,30 |
11:58 |
|
TCELL TURKCELL
|
99,70
|
1,73
|
662.869.219,95 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
56,70
|
1,70
|
124.305.259,95 |
11:58 |
|
TDGYO TREND GMYO
|
31,64
|
1,41
|
5.534.321,02 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,14
|
-1,27
|
473.578.153,42 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
14,28
|
5,31
|
320.796.930,06 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,00
|
-0,34
|
523.763.368,50 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,70
|
0,16
|
8.711.518,52 |
11:58 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,59
|
3.273.961,50 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
1,20
|
2.924.409.747,75 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
1,89
|
79.010.237,15 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
3,25
|
62.956.735,30 |
11:56 |
|
TLMAN TRABZON LIMAN
|
97,00
|
1,09
|
9.098.394,05 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
31.173.456,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
1,84
|
30.948.307,20 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,54
|
2,28
|
18.171.752,16 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
243,50
|
4,28
|
823.135.051,70 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,38
|
4,69
|
3.899.245.064,54 |
11:58 |
|
TRCAS TURCAS HOLDING
|
41,92
|
-0,62
|
8.269.881,16 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
83,70
|
4,04
|
289.138.424,05 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
73,35
|
0,48
|
50.030.603,75 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
677,50
|
0,67
|
141.130.891,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
16,62
|
1,16
|
19.458.780,68 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,10
|
3,98
|
500.681.487,35 |
11:58 |
|
TSGYO TSKB GMYO
|
7,42
|
0,95
|
4.296.770,33 |
11:58 |
|
TSKB T.S.K.B.
|
13,16
|
1,08
|
91.137.775,07 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
3,42
|
183.214.417,77 |
11:58 |
|
TTKOM TURK TELEKOM
|
55,95
|
0,45
|
983.087.807,75 |
11:58 |
|
TTRAK TURK TRAKTOR
|
532,00
|
0,28
|
36.981.850,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,13
|
1,33
|
21.358.149,07 |
11:58 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
112.820.528,72 |
11:58 |
|
TUPRS TUPRAS
|
200,20
|
1,32
|
1.233.994.352,80 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
1,58
|
49.273.857,80 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
1,16
|
3.613.729,72 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
1,50
|
170.890.887,66 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.675,00
|
2,32
|
12.904.818,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,52
|
-0,29
|
3.179.776,90 |
11:58 |
|
ULKER ULKER BISKUVI
|
114,80
|
1,95
|
220.585.796,10 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,26
|
20.077.999,17 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
1,23
|
6.992.467,70 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
2,95
|
6.397.723,88 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,31
|
3,45
|
54.098.742,42 |
11:58 |
|
USAK USAK SERAMIK
|
2,85
|
1,06
|
36.157.877,40 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-1,03
|
758.838.073,08 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
13,45
|
-1,97
|
398.571.949,21 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
2,04
|
32.045.212,82 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
57,30
|
1,15
|
9.512.260,80 |
11:58 |
|
VANGD VANET GIDA
|
50,75
|
-3,70
|
21.708.567,15 |
11:56 |
|
VBTYZ VBT YAZILIM
|
15,77
|
0,70
|
2.865.900,51 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
91.047.694,82 |
11:58 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
44.831.789,75 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,65
|
2,61
|
46.400.787,56 |
11:58 |
|
VESTL VESTEL
|
34,36
|
5,85
|
168.756.629,74 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
6.578.896,30 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
14.057.238,31 |
11:58 |
|
VKING VIKING KAGIT
|
41,22
|
4,67
|
40.223.714,52 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,83
|
0,35
|
28.507.284,71 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
96,00
|
1,27
|
103.954.947,65 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
249,60
|
0,89
|
8.953.382,20 |
11:58 |
|
YATAS YATAS
|
34,60
|
0,17
|
15.870.419,04 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,20
|
-1,39
|
12.114.432,84 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,88
|
3,75
|
1.333.841,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,08
|
1,45
|
94.551.156,40 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
3,77
|
43.618.173,64 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
128,10
|
0,55
|
2.479.021,00 |
11:58 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
554.251,74 |
09:55 |
|
YIGIT YIGIT AKU
|
23,94
|
1,01
|
14.300.747,48 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,46
|
1,67
|
2.890.390.748,70 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,17
|
11.673.505,80 |
11:58 |
|
YONGA YONGA MOBILYA
|
62,10
|
0,32
|
27.261,90 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
0,96
|
12.111.998,07 |
11:58 |
|
YYAPI YESIL YAPI
|
2,10
|
3,45
|
166.756.765,40 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,28
|
1,38
|
22.177.385,03 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,24
|
6.227.587,66 |
11:58 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,89
|
93.184.780,31 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,70
|
3.553.763,52 |
11:58 |
