|
A1CAP A1 CAPITAL YATIRIM
|
10,80
|
9,98
|
183.900.574,47 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,55
|
-1,39
|
278.340.718,51 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
16,93
|
-1,11
|
161.392.316,89 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
146,00
|
-7,12
|
80.043.740,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
1,86
|
695.025.930,96 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
87.242.111,30 |
18:10 |
|
ADGYO ADRA GMYO
|
52,70
|
-1,68
|
31.593.348,20 |
18:10 |
|
AEFES ANADOLU EFES
|
20,30
|
0,00
|
640.882.254,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,79
|
-0,47
|
36.761.279,66 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,00
|
3,71
|
134.702.512,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,68
|
-1,51
|
77.524.187,20 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-2,10
|
70.998.971,77 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,14
|
-0,73
|
2.287.726,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,60
|
-1,25
|
128.487.679,28 |
18:10 |
|
AHSGY AHES GMYO
|
19,71
|
-1,45
|
29.612.612,82 |
18:10 |
|
AKBNK AKBANK
|
67,15
|
0,37
|
8.272.886.859,00 |
18:10 |
|
AKCNS AKCANSA
|
208,00
|
1,56
|
129.071.883,80 |
18:10 |
|
AKENR AKENERJI
|
13,51
|
-6,05
|
401.955.427,58 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,87
|
2,50
|
88.592.372,76 |
18:10 |
|
AKFIS AKFEN INSAAT
|
63,60
|
-2,90
|
240.105.555,35 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
27,02
|
-2,38
|
921.971.781,92 |
18:10 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,28
|
116.442.342,29 |
18:10 |
|
AKHAN AKHAN UN
|
32,60
|
3,62
|
458.738.258,66 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
261,50
|
0,58
|
10.289.285,50 |
18:10 |
|
AKSA AKSA
|
11,03
|
-1,34
|
303.408.663,97 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,20
|
-2,46
|
329.952.178,80 |
18:10 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,22
|
88.668.159,90 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,00
|
-0,38
|
128.821.403,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
0,76
|
3.542.885,36 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,50
|
3,26
|
737.792.307,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-1,60
|
247.086.659,42 |
18:10 |
|
ALCAR ALARKO CARRIER
|
730,00
|
-2,73
|
15.834.325,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
147,40
|
-4,90
|
151.750.405,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
63,30
|
3,52
|
1.411.828.784,15 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,99
|
1,01
|
288.871.509,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,80
|
-2,10
|
33.409.124,02 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,73
|
-0,71
|
40.824.635,58 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75
|
4,52
|
998.854.841,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,83
|
-2,18
|
768.231.303,78 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
-3,05
|
155.263.441,33 |
18:10 |
|
ALVES ALVES KABLO
|
2,75
|
1,10
|
577.808.382,94 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
96,00
|
6,19
|
147.799.563,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-2,82
|
92.930.262,86 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
0,69
|
60.740.244,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
0,00
|
65.528.171,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-0,26
|
73.348.823,80 |
18:10 |
|
ARCLK ARCELIK
|
102,50
|
-0,68
|
117.322.190,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,20
|
-4,90
|
392.630.924,20 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
-2,86
|
42.016.865,58 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,50
|
-6,29
|
217.233.133,24 |
18:10 |
|
ARMGD ARMADA GIDA
|
128,40
|
1,99
|
100.866.518,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-2,34
|
57.394.231,72 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,70
|
-3,56
|
73.278.138,82 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
21.996.152,76 |
18:10 |
|
ASELS ASELSAN
|
357,25
|
-2,92
|
6.915.176.343,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,48
|
-1,80
|
38.463.972,97 |
18:10 |
|
ASTOR ASTOR ENERJI
|
299,00
|
-2,92
|
12.450.072.492,25 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
-3,04
|
35.709.643,10 |
18:10 |
|
ATAGY ATA GMYO
|
12,56
|
-1,26
|
1.999.719,26 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,45
|
-4,08
|
47.901.457,20 |
18:10 |
|
ATATP ATP YAZILIM
|
248,10
|
-1,94
|
887.418.391,50 |
18:10 |
|
ATATR ATA TURIZM
|
17,61
|
0,86
|
1.157.264.367,43 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,25
|
0,00
|
1.517.007,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,87
|
0,77
|
7.603.139,70 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
-0,42
|
8.040.524,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,76
|
0,82
|
60.452.897,22 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,90
|
1,84
|
299.343.479,44 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
-1,36
|
40.167.943,87 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,75
|
-0,42
|
43.407.428,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,73
|
-1,12
|
9.078.510,59 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
685,00
|
9,95
|
386.067.811,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-0,31
|
69.978.035,10 |
18:10 |
|
AYEN AYEN ENERJI
|
39,26
|
9,97
|
172.621.266,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
-2,94
|
4.066.346,02 |
18:10 |
|
AYGAZ AYGAZ
|
228,50
|
-1,76
|
113.045.091,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,23
|
0,58
|
117.745.307,86 |
18:10 |
|
BAGFS BAGFAS
|
27,04
|
-1,31
|
59.691.864,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
112,70
|
-3,68
|
42.414.814,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
47,02
|
-0,38
|
50.152.926,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,50
|
-3,48
|
3.171.675,60 |
18:10 |
|
BALSU BALSU GIDA
|
13,65
|
-2,57
|
76.774.406,37 |
18:10 |
|
BANVT BANVIT
|
154,90
|
-0,26
|
31.634.141,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
66,00
|
-1,05
|
521.391.192,75 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,52
|
-0,18
|
1.897.540,63 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,64
|
-0,21
|
11.982.980,26 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,38
|
5,08
|
143.879.895,11 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-1,45
|
26.926.092,57 |
18:10 |
|
BERA BERA HOLDING
|
16,43
|
-1,32
|
118.728.968,21 |
18:10 |
|
BESLR BESLER GIDA
|
13,80
|
-0,72
|
36.992.821,44 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
39,50
|
-1,45
|
2.276.405.834,72 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,56
|
-1,36
|
20.721.316,86 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-1,64
|
27.675.165,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,76
|
-2,57
|
91.593.199,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
2,04
|
34.913.842,43 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
53,80
|
-9,96
|
356.355.319,15 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,00
|
-1,98
|
64.074.275,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
383,75
|
1,72
|
3.605.388.047,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
-0,28
|
43.709.644,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
-2,63
|
153.489.069,69 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
-0,73
|
163.776.714,31 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
-0,51
|
7.253.535,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-3,07
|
101.382.336,17 |
18:10 |
|
BLCYT BILICI YATIRIM
|
27,50
|
-7,90
|
385.511.349,88 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,80
|
-2,09
|
135.178.073,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
-0,61
|
22.403.310,04 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,05
|
0,06
|
92.940.586,95 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-2,46
|
22.017.383,12 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,82
|
-0,84
|
67.833.029,34 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
-6,51
|
169.521.917,44 |
18:10 |
|
BORSK BOR SEKER
|
6,05
|
-1,47
|
71.675.023,18 |
18:10 |
|
BOSSA BOSSA
|
6,45
|
-1,53
|
12.613.293,51 |
18:10 |
|
BRISA BRISA
|
90,65
|
-1,84
|
9.134.229,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
0,63
|
2.852.198,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,22
|
-1,44
|
7.017.766,94 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,95
|
-2,41
|
27.417.253,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,82
|
-7,15
|
989.933.038,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
1.508.960,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
598,00
|
-7,21
|
1.991.738.321,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.987,00
|
-1,92
|
104.944.928,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,22
|
-5,09
|
148.965.236,78 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,84
|
-3,63
|
204.045.781,33 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,99
|
-0,99
|
46.873.977,17 |
18:10 |
|
BULGS BULLS GSYO
|
40,00
|
-2,49
|
88.775.851,74 |
18:10 |
|
BURCE BURCELIK
|
45,34
|
-3,37
|
93.570.284,42 |
18:10 |
|
BURVA BURCELIK VANA
|
1.070,00
|
-2,73
|
40.697.343,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-3,12
|
65.476.042,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,36
|
-2,75
|
33.596.082,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,50
|
-1,32
|
434.082.070,22 |
18:10 |
|
CASA CASA EMTIA PETROL
|
80,95
|
1,19
|
3.388.728,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,00
|
1,23
|
68.943.725,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
-1,94
|
620.827.617,05 |
18:10 |
|
CELHA CELIK HALAT
|
19,50
|
5,41
|
301.863.980,84 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,06
|
55.784.683,77 |
18:10 |
|
CEMTS CEMTAS
|
10,06
|
-0,79
|
18.644.453,95 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,25
|
-0,38
|
119.199.972,47 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,76
|
-3,67
|
61.251.544,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
46,30
|
-5,74
|
673.382.922,56 |
18:10 |
|
CIMSA CIMSA
|
49,50
|
-0,16
|
249.619.159,61 |
18:10 |
|
CLEBI CELEBI
|
1.619,00
|
-1,22
|
47.549.883,00 |
18:10 |
|
CMBTN CIMBETON
|
1.555,00
|
-1,40
|
11.410.328,00 |
18:10 |
|
CMENT CIMENTAS
|
295,00
|
0,60
|
1.083.837,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,90
|
-1,36
|
32.523.790,93 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
163,20
|
-0,97
|
8.217.663,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
38,20
|
3,35
|
64.848.702,32 |
18:10 |
|
CRFSA CARREFOURSA
|
152,80
|
5,38
|
407.970.494,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
-7,49
|
75.890.392,98 |
18:10 |
|
CVKMD CVK MADEN
|
42,12
|
-2,81
|
627.457.238,80 |
18:10 |
|
CWENE CW ENERJI
|
37,06
|
-3,99
|
599.401.998,64 |
18:10 |
|
DAGI DAGI GIYIM
|
7,10
|
-0,28
|
50.137.106,78 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,80
|
7,27
|
4.879.581.316,48 |
18:10 |
|
DARDL DARDANEL
|
2,13
|
-4,48
|
44.966.515,65 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,47
|
0,08
|
134.473.649,28 |
18:10 |
|
DENGE DENGE HOLDING
|
2,16
|
-5,26
|
43.901.874,63 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,31
|
-2,63
|
80.764.216,13 |
18:10 |
|
DERIM DERIMOD
|
42,78
|
9,97
|
72.875.702,90 |
18:10 |
|
DESA DESA DERI
|
12,20
|
-0,49
|
13.105.260,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
-5,19
|
37.453.375,66 |
18:10 |
|
DEVA DEVA HOLDING
|
64,50
|
-0,08
|
22.721.461,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
122,40
|
-4,38
|
61.849.075,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,78
|
-0,13
|
4.216.315,12 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,08
|
0,55
|
40.195.224,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,68
|
-6,92
|
4.436.350,38 |
18:10 |
|
DITAS DITAS BDY
|
44,16
|
-1,56
|
335.992.569,40 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,33
|
29.427.906,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,32
|
-4,97
|
518.157.713,34 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
-1,49
|
10.581.284,88 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,84
|
-1,21
|
13.228.611,63 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,50
|
4,56
|
424.864.245,40 |
18:10 |
|
DOCO DO-CO
|
9.600,00
|
-0,47
|
59.069.075,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,82
|
-0,41
|
30.479.329,66 |
18:10 |
|
DOFRB DOF ROBOTIK
|
167,40
|
-1,12
|
1.437.186.978,70 |
18:10 |
|
DOGUB DOGUSAN
|
100,00
|
-1,96
|
25.175.649,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,54
|
-1,91
|
278.679.416,38 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,72
|
-4,57
|
29.240.399,36 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.550,00
|
3,24
|
1.041.826.767,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,80
|
-3,37
|
109.490.640,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,47
|
-0,91
|
13.223.219,59 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
-4,44
|
77.294.462,59 |
18:10 |
|
DYOBY DYO BOYA
|
15,43
|
-5,05
|
125.313.191,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,50
|
-1,73
|
19.357.799,13 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
2,27
|
58.847.038,20 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
84,30
|
-0,12
|
401.848.693,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,10
|
2,42
|
854.515.827,92 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
359,25
|
2,64
|
167.518.345,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,73
|
1,22
|
192.200.083,42 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
-0,43
|
14.934.185,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,75
|
3,07
|
979.756.946,66 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.752,50
|
-1,62
|
127.631.200,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,86
|
-1,76
|
71.038.920,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,28
|
-1,13
|
27.935.837,26 |
18:10 |
|
EGGUB EGE GUBRE
|
113,30
|
4,04
|
647.988.505,10 |
18:10 |
|
EGPRO EGE PROFIL
|
37,24
|
-4,07
|
35.809.389,38 |
18:10 |
|
EGSER EGE SERAMIK
|
3,22
|
-5,29
|
17.148.859,40 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,20
|
3,65
|
3.787.250.609,35 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
-1,18
|
1.459.732.424,98 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,90
|
-3,40
|
8.330.167,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
7,61
|
-6,40
|
234.023.616,73 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,01
|
-2,77
|
86.000.612,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,48
|
-4,09
|
121.485.756,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
-0,27
|
260.487.883,96 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
164,80
|
-0,96
|
1.067.420,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
144,10
|
10,00
|
544.257.143,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,76
|
-0,45
|
906.561.064,03 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,47
|
-4,08
|
150.693.128,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,70
|
-1,21
|
213.936.250,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
96,15
|
1,26
|
1.062.849.656,15 |
18:10 |
|
ENPRA ENPARA BANK
|
72,00
|
-0,83
|
5.682.749,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,30
|
1,37
|
1.271.504.072,21 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
-1,86
|
138.038.755,04 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
-1,39
|
14.745.612,65 |
18:10 |
|
EPLAS EGEPLAST
|
5,96
|
-0,50
|
44.710.139,89 |
18:10 |
|
ERBOS ERBOSAN
|
187,10
|
-1,78
|
7.853.548,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,95
|
-5,14
|
87.207.233,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,64
|
-0,97
|
4.962.343.184,74 |
18:10 |
|
ERSU ERSU GIDA
|
27,00
|
3,37
|
15.591.279,42 |
18:10 |
|
ESCAR ESCAR FILO
|
47,64
|
-4,14
|
82.434.270,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,03
|
-1,37
|
108.469.604,71 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-2,05
|
181.441.830,46 |
18:10 |
|
ETILR ETILER GIDA
|
5,26
|
-3,31
|
38.471.026,72 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,57
|
-1,87
|
11.508.764,44 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
1,25
|
10.777.384,06 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
0,32
|
22.048.476,20 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
87,85
|
1,04
|
6.270.940.346,05 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
-2,13
|
178.240.333,32 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,88
|
-0,43
|
5.178.744,33 |
18:10 |
|
EYGYO EYG GMYO
|
2,49
|
-0,80
|
20.274.837,48 |
18:10 |
|
FADE FADE GIDA
|
16,14
|
-1,82
|
84.462.541,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-3,06
|
1.221.177.168,17 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,44
|
-0,21
|
24.557.481,15 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
1,65
|
35.508.053,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-3,12
|
152.376.346,91 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
1,79
|
110.307.251,54 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
-1,17
|
134.777.416,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,10
|
-3,13
|
124.448.664,90 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,26
|
-2,82
|
183.144.419,48 |
18:10 |
|
FROTO FORD OTOSAN
|
86,30
|
-0,92
|
2.048.471.297,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,79
|
3,88
|
932.712.553,50 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,85
|
3.784.805.608,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,94
|
-3,79
|
29.192.416,98 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-0,99
|
6.663.000,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
0,00
|
236.540.840,17 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-5,99
|
150.418.399,06 |
18:10 |
|
GENIL GEN ILAC
|
8,31
|
-2,46
|
255.896.650,58 |
18:10 |
|
GENKM GENTAS KIMYA
|
19,03
|
10,00
|
1.316.693.726,28 |
18:10 |
|
GENTS GENTAS
|
6,83
|
-2,43
|
61.231.733,39 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
41,48
|
5,65
|
539.775.014,38 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,15
|
9,97
|
3.200.367.822,80 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,95
|
-2,67
|
132.328.696,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-0,41
|
4.661.516,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,00
|
-1,53
|
41.153.663,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,60
|
-2,64
|
794.881.956,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
2,13
|
36.421.733,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
0,06
|
97.513.241,57 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,40
|
-6,60
|
244.721.345,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,52
|
-1,67
|
107.240.048,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-2,10
|
43.103.590,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,83
|
-0,13
|
21.214.013,77 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
-1,28
|
52.419.287,48 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,33
|
-4,59
|
10.366.181,48 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-1,93
|
111.942.122,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
205,70
|
-2,09
|
132.676.093,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
15,01
|
9,96
|
100.854.727,41 |
18:10 |
|
GSDHO GSD HOLDING
|
6,53
|
9,93
|
188.592.970,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
110.333.919,62 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
479,25
|
-4,25
|
1.154.169.357,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.303,00
|
-6,80
|
799.778.283,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
2,42
|
479.162.279,32 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10
|
-1,44
|
139.438.207,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,64
|
2,06
|
3.833.928.194,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,56
|
-1,66
|
26.283.438,24 |
18:10 |
|
HATSN HATSAN GEMI
|
60,55
|
-3,89
|
505.450.693,10 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-3,79
|
108.681.330,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
110,00
|
-1,08
|
451.381.372,90 |
18:10 |
|
HEKTS HEKTAS
|
3,82
|
-9,91
|
3.188.660.013,38 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,62
|
0,07
|
84.854.085,33 |
18:10 |
|
HLGYO HALK GMYO
|
6,19
|
-0,32
|
165.276.782,76 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
63,30
|
-6,50
|
143.767.651,80 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
131,40
|
9,96
|
576.890.006,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,70
|
-0,78
|
23.338.939,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,20
|
-4,48
|
7.900.802,72 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-3,96
|
242.142.543,41 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,70
|
-7,71
|
109.901.366,34 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,38
|
-3,04
|
108.819.527,16 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,50
|
-0,72
|
321.245.044,28 |
18:10 |
|
IDGYO IDEALIST GMYO
|
5,31
|
0,19
|
37.480.106,65 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
121,80
|
2,53
|
547.428.271,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
91,85
|
-2,34
|
645.390.592,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,40
|
3.933.042,53 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-4,26
|
76.776.234,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,35
|
-6,90
|
380.873.627,54 |
18:10 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,36
|
-20,00
|
113.908.406,91 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
-4,64
|
43.226.765,75 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
-2,94
|
8.713.816,10 |
18:10 |
|
IMASM IMAS MAKINA
|
3,06
|
-4,38
|
81.960.007,11 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,60
|
-3,81
|
73.287.734,97 |
18:10 |
|
INFO INFO YATIRIM
|
3,69
|
0,82
|
179.792.634,29 |
18:10 |
|
INGRM INGRAM BILISIM
|
433,25
|
-1,48
|
18.692.284,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
0,00
|
1.520.122,10 |
18:10 |
|
INTEM INTEMA
|
267,00
|
-0,93
|
12.949.929,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
-1,84
|
72.749.933,43 |
18:10 |
|
INVES INVESTCO HOLDING
|
646,00
|
1,41
|
34.659.372,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
0,00
|
1.947.344,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
0,00
|
3.599.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,83
|
0,00
|
5.958.274.247,30 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,25
|
2,60
|
281.950.951,45 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,57
|
0,36
|
29.957.211,42 |
18:10 |
|
ISGSY IS GIRISIM
|
105,00
|
-2,33
|
68.213.571,70 |
18:10 |
|
ISGYO IS GMYO
|
20,40
|
-0,49
|
32.603.098,30 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,33
|
-9,93
|
3.068.621.959,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.915.000,00
|
10,00
|
8.715.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,12
|
-3,27
|
758.541.862,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
-4,72
|
26.339.367,27 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,12
|
12.240.395,13 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,90
|
1.052.769.351,50 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,00
|
-5,67
|
344.059.952,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,50
|
-1,09
|
16.309.837,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93
|
-3,76
|
90.020.872,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
-1,47
|
31.880.654,01 |
18:10 |
|
KAPLM KAPLAMIN
|
517,00
|
-9,93
|
129.822.104,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,87
|
-5,56
|
311.483.309,95 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,49
|
-3,18
|
158.116.842,08 |
18:10 |
|
KARTN KARTONSAN
|
130,40
|
-2,47
|
81.540.889,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-2,52
|
136.151.055,33 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
-2,17
|
44.559.265,83 |
18:10 |
|
KBORU KUZEY BORU
|
23,84
|
0,51
|
221.499.759,96 |
18:10 |
|
KCAER KOCAER CELIK
|
14,75
|
-2,12
|
767.171.258,49 |
18:10 |
|
KCHOL KOC HOLDING
|
186,70
|
-2,20
|
3.081.860.168,70 |
18:10 |
|
KENT KENT GIDA
|
381,75
|
-2,80
|
1.638.979,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,11
|
4,44
|
11.182.064,14 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
-4,90
|
161.169.580,33 |
18:10 |
|
KGYO KORAY GMYO
|
12,55
|
0,40
|
555.015.948,81 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,80
|
1,02
|
24.064.608,38 |
18:10 |
|
KLGYO KILER GMYO
|
4,87
|
-1,22
|
62.219.432,82 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
-1,31
|
64.560.907,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,00
|
-1,49
|
19.528.022,62 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,29
|
-1,17
|
816.666,20 |
18:10 |
|
KLRHO KILER HOLDING
|
100,50
|
-2,90
|
496.114.224,10 |
18:10 |
|
KLSER KALESERAMIK
|
27,74
|
-3,48
|
64.418.319,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,58
|
-0,51
|
46.003.590,79 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,75
|
-3,40
|
142.828.560,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
20,80
|
-2,26
|
108.671.662,46 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,32
|
-8,83
|
121.229.860,64 |
18:10 |
|
KOCMT KOC METALURJI
|
2,47
|
-1,20
|
37.067.088,02 |
18:10 |
|
KONKA KONYA KAGIT
|
14,80
|
-0,60
|
28.894.588,96 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,60
|
-5,04
|
603.206.431,34 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
-1,18
|
24.497.470,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-2,91
|
35.975.042,98 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,80
|
1,92
|
165.061.809,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-1,08
|
42.801.068,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,58
|
1,96
|
564.217.874,42 |
18:10 |
|
KRDMB KARDEMIR (B)
|
111,60
|
-2,11
|
534.006.469,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
39,08
|
0,21
|
3.378.651.595,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-3,24
|
33.921.616,79 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,91
|
-0,85
|
49.773.118,05 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
-2,77
|
19.603.382,53 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,35
|
0,89
|
56.435.455,05 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
-1,14
|
2.968.534,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,01
|
-5,64
|
19.847.765,02 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.870,00
|
-0,09
|
3.053.707,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,00
|
1,14
|
5.640.161.643,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,20
|
-5,34
|
94.155.390,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
-1,54
|
14.633.587,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
164,40
|
-0,96
|
31.239.282,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
73,30
|
0,41
|
525.228.973,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,87
|
-1,03
|
154.820.225,81 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
0,08
|
38.524.040,92 |
18:10 |
|
LIDER LDR TURIZM
|
122,90
|
-1,84
|
173.896.124,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-2,75
|
30.648.206,74 |
18:10 |
|
LILAK LILA KAGIT
|
35,30
|
-0,11
|
156.383.648,88 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,98
|
-1,83
|
273.756.074,28 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
-1,63
|
14.059.179,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
-1,13
|
182.258.951,98 |
18:10 |
|
LOGO LOGO YAZILIM
|
145,30
|
1,32
|
79.940.948,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,29
|
-1,20
|
83.296.968,28 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,50
|
-3,30
|
15.314.221,80 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,89
|
2,23
|
776.437.720,34 |
18:10 |
|
LYDHO LYDIA HOLDING
|
182,10
|
-2,31
|
26.331.370,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.975,00
|
-2,92
|
17.671.192,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.281,00
|
9,96
|
176.742.094,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,28
|
-2,53
|
34.697.103,00 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,22
|
-9,96
|
1.632.939.171,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-3,96
|
48.436.146,91 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,86
|
-4,10
|
44.514.226,66 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,64
|
6,56
|
1.059.280.030,10 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
-3,84
|
50.049.453,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
70,65
|
-0,91
|
124.953.603,60 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,46
|
-2,38
|
282.251.123,12 |
18:10 |
|
MARTI MARTI OTEL
|
1,85
|
-5,13
|
116.648.820,15 |
18:10 |
|
MAVI MAVI GIYIM
|
44,80
|
1,50
|
306.051.217,60 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
191,70
|
-3,38
|
630.001.225,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
0,07
|
33.631.566,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
-4,02
|
1.894.201,83 |
18:10 |
|
MEGMT MEGA METAL
|
81,60
|
4,48
|
962.211.515,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-3,27
|
61.392.698,68 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
27,20
|
5,75
|
26.916.785,50 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,14
|
1,40
|
82.774.169,66 |
18:10 |
|
MERIT MERIT TURIZM
|
17,73
|
3,99
|
234.974.892,51 |
18:10 |
|
MERKO MERKO GIDA
|
2,38
|
9,68
|
836.265.610,78 |
18:10 |
|
METRO METRO HOLDING
|
8,90
|
-5,12
|
107.014.820,27 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,51
|
-2,99
|
578.688.271,34 |
18:10 |
|
MGROS MIGROS TICARET
|
674,00
|
1,28
|
1.465.585.361,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,27
|
-4,04
|
28.083.222,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
0,04
|
1.654.827.286,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,65
|
-3,71
|
1.544.024,45 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-2,97
|
65.097.382,86 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,64
|
-2,25
|
8.769.267,11 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
16,00
|
-0,68
|
48.129.051,09 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,10
|
3,97
|
702.634.735,65 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
-10,00
|
1.120.333.442,36 |
18:10 |
|
MPARK MLP SAGLIK
|
449,75
|
0,00
|
301.730.473,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,23
|
77.531.775,26 |
18:10 |
|
MRSHL MARSHALL
|
1.525,00
|
-2,12
|
16.102.457,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-4,26
|
18.570.574,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,78
|
-3,66
|
29.137.507,64 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
-2,51
|
5.118.824,01 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-1,64
|
3.061.336,98 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,84
|
-2,15
|
57.747.433,45 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,80
|
6,16
|
279.338.354,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
186,20
|
-1,12
|
984.983.965,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
-2,41
|
46.637.965,09 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,43
|
-2,51
|
60.805.240,81 |
18:10 |
|
NTHOL NET HOLDING
|
40,10
|
2,45
|
266.946.422,62 |
18:10 |
|
NUGYO NUROL GMYO
|
10,80
|
1,22
|
95.019.522,84 |
18:10 |
|
NUHCM NUH CIMENTO
|
214,80
|
-0,32
|
15.731.289,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
-4,66
|
253.054.460,58 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,26
|
-4,40
|
57.631.474,78 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
-1,34
|
622.950.098,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.420,00
|
2,53
|
364.853.487,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,65
|
-1,73
|
26.256.979,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-1,52
|
115.036.515,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-2,05
|
375.644.203,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,56
|
-4,60
|
12.403.436,64 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
1,85
|
176.287.882,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
209,20
|
3,56
|
2.802.394,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
-2,14
|
34.371.295,78 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-3,46
|
28.072.032,11 |
18:10 |
|
OTKAR OTOKAR
|
361,25
|
-1,77
|
269.656.664,00 |
18:10 |
|
OTTO OTTO HOLDING
|
198,50
|
-6,72
|
125.740.660,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,84
|
0,48
|
403.006.464,26 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,52
|
-4,58
|
3.405.555,06 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
-0,82
|
7.383.702,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,22
|
-0,96
|
8.219.295,36 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.502,00
|
2,25
|
195.815.166,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-4,37
|
95.327.368,78 |
18:10 |
|
OZKGY OZAK GMYO
|
14,26
|
1,57
|
112.558.519,98 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,36
|
1,58
|
18.474.907,76 |
18:10 |
|
OZSUB OZSU BALIK
|
28,88
|
-3,99
|
61.373.130,64 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,09
|
-1,47
|
41.968.555,53 |
18:10 |
|
PAGYO PANORA GMYO
|
140,80
|
6,91
|
131.709.128,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-2,99
|
442.004.344,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-3,49
|
17.751.494,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
14,58
|
-1,42
|
92.083.824,22 |
18:10 |
|
PARSN PARSAN
|
81,00
|
-3,57
|
38.046.254,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,00
|
3,99
|
631.427.741,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,54
|
-3,05
|
382.561.686,72 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
36,00
|
5,02
|
204.141.196,16 |
18:10 |
|
PEKGY PEKER GMYO
|
12,02
|
0,17
|
1.491.682.811,45 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,38
|
0,30
|
69.554.102,85 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,83
|
-4,14
|
49.604.434,21 |
18:10 |
|
PETKM PETKIM
|
20,22
|
-3,62
|
866.960.945,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,15
|
-2,41
|
12.183.577,95 |
18:10 |
|
PGSUS PEGASUS
|
168,90
|
-0,65
|
1.565.573.645,80 |
18:10 |
|
PINSU PINAR SU
|
11,41
|
-1,47
|
17.745.721,55 |
18:10 |
|
PKART PLASTIKKART
|
129,30
|
-5,21
|
105.377.858,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-0,99
|
28.026.284,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
-3,12
|
60.180.064,68 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,26
|
-1,62
|
42.121.150,26 |
18:10 |
|
PNSUT PINAR SUT
|
12,26
|
-3,16
|
28.646.766,70 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,22
|
-1,94
|
73.749.364,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.950,00
|
-1,79
|
32.694.762,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,77
|
-2,14
|
30.240.353,30 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,48
|
-1,30
|
61.000.838,62 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,41
|
-2,36
|
17.730.796,39 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,22
|
6,74
|
386.015.461,70 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
119,90
|
-0,75
|
3.693.395,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,27
|
-4,11
|
1.588.753.995,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,08
|
-0,22
|
661.445,12 |
18:10 |
|
QNBTR QNB BANK
|
215,00
|
-2,27
|
4.089.579,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
-3,22
|
427.033.851,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
244,00
|
4,68
|
2.772.381.460,75 |
18:10 |
|
RAYSG RAY SIGORTA
|
195,40
|
-2,40
|
330.365.448,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-1,75
|
245.914.726,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
1,79
|
726.413.918,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
-5,52
|
21.267.122,65 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
26,64
|
-4,17
|
8.338.845,88 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,34
|
-3,19
|
88.724.912,54 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,72
|
0,18
|
640.362.787,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04
|
-2,21
|
71.277.994,03 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,36
|
-0,37
|
44.073.363,72 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
1,66
|
197.813.547,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
2,19
|
142.480.485,24 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,20
|
-0,33
|
2.807.261.706,65 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,29
|
2,68
|
31.176.283,09 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
55,00
|
-3,08
|
52.011.247,80 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,78
|
-2,20
|
160.538.231,17 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
-1,35
|
7.723.590,34 |
18:10 |
|
SARKY SARKUYSAN
|
28,32
|
-3,80
|
358.250.908,72 |
18:10 |
|
SASA SASA POLYESTER
|
2,50
|
-3,47
|
6.775.788.324,65 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,35
|
-6,32
|
225.528.452,20 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,40
|
-3,63
|
175.958.615,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,80
|
1,00
|
117.091.037,50 |
18:10 |
|
SEGYO SEKER GMYO
|
4,92
|
-3,72
|
31.615.495,85 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-1,45
|
4.727.882,25 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,99
|
1,70
|
66.627.082,61 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
96,45
|
-5,90
|
142.915.009,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,14
|
-1,83
|
81.437.641,76 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05
|
1,11
|
200.104.884,03 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-2,02
|
13.327.612,58 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-3,27
|
4.721.362,57 |
18:10 |
|
SISE SISE CAM
|
44,34
|
-1,51
|
1.954.422.131,42 |
18:10 |
|
SKBNK SEKERBANK
|
13,15
|
1,31
|
418.017.396,91 |
18:10 |
|
SKTAS SOKTAS
|
3,28
|
-2,96
|
18.653.265,75 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,25
|
-2,45
|
16.104.202,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,30
|
-2,78
|
62.994.495,95 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
35,80
|
-5,44
|
136.528.719,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,10
|
-3,56
|
485.551.876,95 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
14,29
|
-4,22
|
178.113.750,93 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
91.156.073,37 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-2,66
|
23.858.153,20 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,57
|
700.065,58 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-1,21
|
999.251,89 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,52
|
-5,08
|
83.880.221,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,50
|
0,21
|
230.783.485,14 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,40
|
-1,19
|
4.760.428,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,02
|
-1,31
|
83.756.069,24 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
419,00
|
-0,18
|
2.428.304,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,22
|
-0,95
|
22.564.682,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,65
|
-1,63
|
304.562.660,05 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,50
|
-3,10
|
18.068.771,59 |
18:10 |
|
SVGYO SAVUR GMYO
|
20,12
|
4,85
|
619.496.614,18 |
18:10 |
|
TABGD TAB GIDA
|
281,00
|
-2,77
|
175.722.392,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
535,00
|
-5,81
|
119.350.112,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,49
|
-4,33
|
315.257.564,30 |
18:10 |
|
TATGD TAT GIDA
|
19,12
|
-2,30
|
51.666.156,16 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
1,18
|
881.866.700,50 |
18:10 |
|
TBORG T.TUBORG
|
135,50
|
0,15
|
23.751.561,80 |
18:10 |
|
TCELL TURKCELL
|
105,50
|
-1,77
|
2.692.947.819,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
147,00
|
0,34
|
1.231.894.954,70 |
18:10 |
|
TDGYO TREND GMYO
|
16,30
|
8,67
|
127.027.595,39 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,00
|
0,98
|
1.244.021.580,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,54
|
-2,68
|
82.386.084,99 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,10
|
-3,80
|
2.914.763.603,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,70
|
0,54
|
135.538.689,37 |
18:10 |
|
TGSAS TGS DIS TICARET
|
177,30
|
3,38
|
119.181.221,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-0,17
|
11.527.048.788,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
144,40
|
0,28
|
880.621.339,30 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,36
|
-1,64
|
89.302.847,28 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,50
|
0,10
|
58.705.410,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,75
|
9,97
|
818.596.584,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,50
|
-5,13
|
148.443.880,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,32
|
-2,49
|
43.139.300,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
1,37
|
719.397.678,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82
|
-4,82
|
3.654.119.467,54 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,76
|
-1,22
|
25.753.367,80 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
86,65
|
-4,04
|
148.023.096,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
100,00
|
1,73
|
217.139.866,10 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.695,00
|
0,89
|
304.593.106,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,62
|
-10,00
|
11.091.088,62 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,90
|
-5,87
|
479.822.686,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,66
|
0,15
|
9.461.085,12 |
18:10 |
|
TSKB T.S.K.B.
|
11,52
|
-2,29
|
226.480.947,89 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
135.896.534,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,90
|
-2,18
|
3.103.935.516,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
440,75
|
-0,34
|
59.300.348,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,17
|
-1,88
|
38.307.622,10 |
18:10 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
623.561.110,61 |
18:10 |
|
TUPRS TUPRAS
|
229,50
|
-3,89
|
3.867.769.950,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
-2,42
|
159.193.316,76 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
-1,50
|
9.904.926,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,55
|
-1,80
|
361.382.003,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
35,94
|
-4,31
|
692.860.141,38 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.357,00
|
-2,16
|
135.225.406,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12
|
7,85
|
28.386.405,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,50
|
-0,43
|
585.530.738,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
-1,82
|
50.139.970,62 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
320,75
|
-7,03
|
174.657.728,25 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
-0,60
|
57.048.639,43 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
0,31
|
19.975.037,47 |
18:10 |
|
USAK USAK SERAMIK
|
1,49
|
-3,87
|
93.518.481,93 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
0,87
|
1.885.300.746,32 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-0,16
|
157.107.580,23 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,67
|
-0,60
|
88.294.975,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
78,55
|
4,73
|
92.869.541,95 |
18:10 |
|
VANGD VANET GIDA
|
84,50
|
-0,59
|
11.356.125,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
32,02
|
4,16
|
309.102.964,02 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
-2,06
|
21.435.000,02 |
18:10 |
|
VERUS VERUSA HOLDING
|
606,00
|
0,83
|
34.859.674,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,53
|
-1,51
|
20.802.093,50 |
18:10 |
|
VESTL VESTEL
|
25,10
|
-1,57
|
104.197.486,58 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
28,40
|
-5,65
|
6.941.854,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
-1,45
|
33.573.839,22 |
18:10 |
|
VKING VIKING KAGIT
|
25,92
|
-2,56
|
14.624.638,58 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-3,54
|
145.493.244,48 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
86,00
|
-5,23
|
140.510.410,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00
|
-2,26
|
47.004.426,47 |
18:10 |
|
YATAS YATAS
|
40,00
|
-0,74
|
28.700.172,60 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
-4,18
|
83.991.419,86 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,90
|
0,54
|
581.877,72 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00
|
-7,30
|
997.101.731,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-2,70
|
21.552.570,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
217,00
|
0,28
|
76.668.612,10 |
18:10 |
|
YIGIT YIGIT AKU
|
24,80
|
-4,62
|
137.464.311,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,54
|
1,72
|
4.453.527.423,06 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
0,88
|
51.424.955,09 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,50
|
-5,93
|
2.131.768,30 |
18:10 |
|
YUNSA YUNSA
|
10,22
|
0,39
|
61.926.551,06 |
18:10 |
|
YYAPI YESIL YAPI
|
0,98
|
-2,00
|
4.917.954,52 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24
|
-0,71
|
64.162.384,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,70
|
-4,63
|
51.241.564,97 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,90
|
-4,18
|
349.393.939,87 |
18:10 |
|
ZGYO Z GMYO
|
42,98
|
-1,06
|
513.874.826,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-2,66
|
113.768.047,89 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,04
|
1,55
|
108.751.034,54 |
18:10 |
