|
A1CAP A1 CAPITAL YATIRIM
|
12,70
|
-2,83
|
99.838.399,40 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
-7,48
|
175.754.870,26 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,20
|
8.939.885,80 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
1,06
|
49.288.188,62 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,72
|
-3,37
|
406.405.737,68 |
14:59 |
|
ADGYO ADRA GMYO
|
55,40
|
0,36
|
43.683.632,10 |
14:59 |
|
AEFES ANADOLU EFES
|
16,81
|
1,82
|
1.488.333.584,85 |
14:59 |
|
AFYON AFYON CIMENTO
|
13,58
|
0,67
|
30.038.925,08 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
-0,29
|
55.909.257,40 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
3,37
|
180.348.140,24 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,63
|
10,00
|
329.569.064,00 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,27
|
-1,22
|
2.518.472,96 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,00
|
-0,54
|
50.670.474,90 |
14:59 |
|
AHSGY AHES GMYO
|
24,46
|
1,07
|
405.491.481,96 |
14:59 |
|
AKBNK AKBANK
|
74,25
|
-0,34
|
2.662.780.509,75 |
14:59 |
|
AKCNS AKCANSA
|
164,00
|
1,05
|
77.867.069,20 |
14:59 |
|
AKENR AKENERJI
|
11,15
|
0,00
|
54.425.700,02 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,06
|
33.529.023,72 |
14:58 |
|
AKFIS AKFEN INSAAT
|
20,94
|
-0,85
|
21.224.303,44 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,84
|
-0,45
|
52.101.025,85 |
14:59 |
|
AKGRT AKSIGORTA
|
7,55
|
0,67
|
103.143.097,43 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
198,40
|
-0,65
|
3.201.512,20 |
14:58 |
|
AKSA AKSA
|
10,02
|
-0,10
|
147.498.700,52 |
14:59 |
|
AKSEN AKSA ENERJI
|
68,20
|
-0,29
|
403.804.525,25 |
14:59 |
|
AKSGY AKIS GMYO
|
8,18
|
-1,56
|
20.285.334,27 |
14:59 |
|
AKSUE AKSU ENERJI
|
25,34
|
2,43
|
152.333.231,96 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
4.482.032,97 |
14:59 |
|
ALARK ALARKO HOLDING
|
101,10
|
0,10
|
697.427.509,45 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,73
|
76.467.659,96 |
14:59 |
|
ALCAR ALARKO CARRIER
|
861,50
|
0,00
|
24.391.146,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,90
|
-0,53
|
15.725.472,30 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,08
|
1,33
|
71.866.086,80 |
14:59 |
|
ALGYO ALARKO GMYO
|
38,06
|
2,37
|
150.021.218,56 |
14:59 |
|
ALKA ALKIM KAGIT
|
13,76
|
2,00
|
251.934.303,51 |
14:59 |
|
ALKIM ALKIM KIMYA
|
20,60
|
1,98
|
100.049.772,62 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
212,60
|
-0,70
|
68.020.481,80 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,06
|
-4,99
|
227.279.612,56 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,07
|
-1,04
|
399.812.070,46 |
14:59 |
|
ALVES ALVES KABLO
|
27,72
|
3,90
|
188.108.755,38 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
-1,89
|
32.960.916,69 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,55
|
18.905.595,76 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
-0,56
|
71.142.650,65 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
25,08
|
0,97
|
131.249.732,78 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
76,35
|
-1,93
|
20.466.247,70 |
14:58 |
|
ARCLK ARCELIK
|
113,10
|
0,80
|
348.341.705,00 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,22
|
-2,63
|
160.966.836,76 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
-4,26
|
39.097.617,28 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,12
|
-9,97
|
1.475.455.309,70 |
14:59 |
|
ARMGD ARMADA GIDA
|
83,50
|
0,00
|
112.524.623,20 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
3,76
|
-4,08
|
116.036.003,27 |
14:59 |
|
ARTMS ARTEMIS HALI
|
34,28
|
-3,00
|
41.836.077,96 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
-0,86
|
15.247.879,28 |
14:59 |
|
ASELS ASELSAN
|
287,00
|
-0,95
|
7.720.711.857,00 |
14:59 |
|
ASGYO ASCE GMYO
|
11,27
|
0,54
|
28.582.271,59 |
14:59 |
|
ASTOR ASTOR ENERJI
|
143,80
|
1,91
|
4.380.323.681,70 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
0,00
|
24.393.211,65 |
14:58 |
|
ATAGY ATA GMYO
|
13,60
|
-1,45
|
3.130.382,10 |
14:59 |
|
ATAKP ATAKEY PATATES
|
58,00
|
9,95
|
188.290.368,35 |
14:59 |
|
ATATP ATP YAZILIM
|
142,00
|
7,98
|
393.396.305,40 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
102,10
|
-9,96
|
4.288.855,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
-0,97
|
4.482.067,44 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,50
|
-2,21
|
905.048,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,48
|
4,17
|
42.330.370,30 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,24
|
-3,32
|
69.150.454,34 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
-2,54
|
20.579.933,55 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-1,14
|
32.971.595,90 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,24
|
3,86
|
17.681.449,88 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
490,50
|
6,17
|
97.191.945,00 |
14:59 |
|
AYDEM AYDEM ENERJI
|
22,02
|
-0,45
|
73.715.881,54 |
14:58 |
|
AYEN AYEN ENERJI
|
25,10
|
-1,34
|
16.558.552,12 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,00
|
443.911,85 |
13:55 |
|
AYGAZ AYGAZ
|
212,40
|
2,12
|
162.447.807,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
-1,87
|
18.521.667,05 |
14:59 |
|
BAGFS BAGFAS
|
25,94
|
-0,92
|
13.324.609,72 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
88,40
|
1,73
|
274.941.892,15 |
14:59 |
|
BAKAB BAK AMBALAJ
|
37,64
|
-0,53
|
7.374.895,10 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
95,95
|
1,37
|
3.004.578,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,39
|
0,43
|
97.798.547,75 |
14:59 |
|
BANVT BANVIT
|
173,90
|
-1,08
|
33.636.351,00 |
14:59 |
|
BARMA BAREM AMBALAJ
|
35,26
|
1,32
|
37.886.426,16 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,00
|
704.735,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,42
|
0,38
|
10.970.143,36 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
-2,61
|
23.681.659,55 |
14:59 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
22.467.184,17 |
14:59 |
|
BERA BERA HOLDING
|
18,33
|
-1,45
|
102.176.477,99 |
14:58 |
|
BESLR BESLER GIDA
|
12,64
|
-0,16
|
29.180.235,21 |
14:59 |
|
BEYAZ BEYAZ FILO
|
28,76
|
-1,98
|
31.660.305,38 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
-0,64
|
23.739.304,00 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,02
|
-2,04
|
45.444.488,20 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,82
|
-0,63
|
12.085.223,98 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-0,55
|
36.947.373,90 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
0,09
|
32.585.210,25 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
627,50
|
-2,41
|
4.080.295.497,50 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,60
|
2,56
|
102.789.327,90 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57
|
5,86
|
778.278.362,46 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,75
|
9,65
|
146.171.869,25 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
2,54
|
12.898.674,54 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
65.104.956,56 |
14:59 |
|
BLCYT BILICI YATIRIM
|
40,10
|
-2,67
|
48.632.364,14 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
-1,53
|
57.228.345,68 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
18,93
|
-4,39
|
109.007.831,15 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
0,45
|
137.271.729,15 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
1,37
|
30.877.392,08 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
0,29
|
35.942.564,88 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-9,58
|
258.902.225,92 |
14:59 |
|
BORSK BOR SEKER
|
6,00
|
0,17
|
59.424.629,47 |
14:59 |
|
BOSSA BOSSA
|
6,90
|
6,32
|
68.031.873,06 |
14:59 |
|
BRISA BRISA
|
86,50
|
0,17
|
11.582.636,60 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
5,32
|
5.470.483,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
-1,31
|
2.502.697,93 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,00
|
-3,13
|
62.032.561,40 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,74
|
6,04
|
155.212.890,31 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,00
|
-5,06
|
2.825.019,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
5,25
|
2.198.887.163,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.377,00
|
1,58
|
700.892.578,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
23,00
|
7,58
|
801.071.323,90 |
14:59 |
|
BTCIM BATI CIMENTO
|
4,20
|
1,94
|
755.358.646,85 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,14
|
19.909.758,85 |
14:59 |
|
BULGS BULLS GSYO
|
43,40
|
-0,69
|
193.431.467,64 |
14:59 |
|
BURCE BURCELIK
|
75,70
|
-3,63
|
140.689.151,20 |
14:59 |
|
BURVA BURCELIK VANA
|
728,00
|
-3,96
|
25.670.017,00 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
0,58
|
80.120.827,70 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
28,02
|
-3,25
|
5.134.627,48 |
14:59 |
|
CANTE CAN2 TERMIK
|
2,10
|
0,00
|
781.969.483,35 |
14:59 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,87
|
1.801.930,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,96
|
-1,15
|
28.611.930,12 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
67,30
|
6,49
|
753.341.855,25 |
14:59 |
|
CELHA CELIK HALAT
|
10,78
|
-4,94
|
21.158.475,59 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0,97
|
46.567.547,04 |
14:59 |
|
CEMTS CEMTAS
|
11,12
|
-1,07
|
24.541.726,49 |
14:58 |
|
CEMZY CEM ZEYTIN
|
57,20
|
-1,12
|
168.323.994,75 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
22,86
|
-0,78
|
9.979.484,10 |
14:59 |
|
CGCAM CAGDAS CAM
|
33,96
|
-1,22
|
61.877.496,08 |
14:59 |
|
CIMSA CIMSA
|
45,76
|
-1,17
|
354.169.417,16 |
14:59 |
|
CLEBI CELEBI
|
1.753,00
|
9,97
|
284.919.702,00 |
14:59 |
|
CMBTN CIMBETON
|
1.922,00
|
-0,05
|
25.469.921,00 |
14:58 |
|
CMENT CIMENTAS
|
344,00
|
-1,43
|
1.288.923,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
14.985.107,20 |
14:59 |
|
COSMO COSMOS YAT. HOLDING
|
271,00
|
-2,78
|
25.096.610,00 |
14:59 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
-2,22
|
40.715.727,20 |
14:59 |
|
CRFSA CARREFOURSA
|
121,90
|
3,48
|
147.897.561,80 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
-1,12
|
21.978.205,10 |
14:58 |
|
CVKMD CVK MADEN
|
30,98
|
-1,90
|
440.237.610,86 |
14:59 |
|
CWENE CW ENERJI
|
29,64
|
5,63
|
1.275.649.203,38 |
14:59 |
|
DAGI DAGI GIYIM
|
6,22
|
0,48
|
19.545.872,89 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,47
|
-1,80
|
230.429.568,73 |
14:59 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
55.629.368,76 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,76
|
9,42
|
389.476.599,55 |
14:59 |
|
DENGE DENGE HOLDING
|
3,11
|
0,65
|
83.550.945,57 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
-1,16
|
32.045.822,84 |
14:59 |
|
DERIM DERIMOD
|
35,86
|
-2,50
|
12.331.966,88 |
14:59 |
|
DESA DESA DERI
|
11,62
|
-0,85
|
9.102.711,60 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
44,84
|
0,40
|
15.765.725,74 |
14:54 |
|
DEVA DEVA HOLDING
|
63,70
|
-0,16
|
23.838.976,65 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,70
|
-0,35
|
8.991.033,85 |
14:58 |
|
DGGYO DOGUS GMYO
|
31,16
|
-0,83
|
1.723.356,18 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
4,84
|
-0,41
|
2.638.629,24 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-1,89
|
702.245,60 |
13:55 |
|
DITAS DITAS DOGAN
|
39,30
|
0,77
|
64.390.300,10 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
59.335.664,66 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
-0,91
|
26.228.952,82 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-0,11
|
14.026.957,50 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
0,60
|
34.230.176,06 |
14:59 |
|
DOAS DOGUS OTOMOTIV
|
218,90
|
1,02
|
431.518.553,10 |
14:59 |
|
DOCO DO-CO
|
10.690,00
|
1,96
|
66.078.122,50 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-9,97
|
131.962.254,74 |
14:58 |
|
DOFRB DOF ROBOTIK
|
86,30
|
1,41
|
1.051.554.122,15 |
14:59 |
|
DOGUB DOGUSAN
|
44,94
|
1,72
|
22.006.299,80 |
14:59 |
|
DOHOL DOGAN HOLDING
|
18,91
|
1,18
|
193.719.783,43 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,90
|
-1,16
|
11.858.689,84 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
671,50
|
1,74
|
394.158.349,50 |
14:58 |
|
DUNYH DUNYA HOLDING
|
105,00
|
0,00
|
30.389.296,30 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,80
|
16.344.651,65 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
16,55
|
-1,19
|
29.659.455,89 |
14:59 |
|
DYOBY DYO BOYA
|
13,51
|
3,37
|
36.627.195,22 |
14:59 |
|
DZGYO DENIZ GMYO
|
8,22
|
0,74
|
63.141.696,43 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,15
|
-3,03
|
37.122.736,25 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
101,60
|
-2,31
|
405.815.269,50 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
23,40
|
-0,34
|
209.437.308,90 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
0,00
|
196.617.378,75 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
7,99
|
-4,88
|
163.067.432,54 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
-0,34
|
28.915.773,92 |
14:59 |
|
EFOR EFOR YATIRIM
|
27,66
|
0,14
|
235.103.521,72 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
7.802,50
|
-0,03
|
154.088.977,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
3,77
|
105.111.572,22 |
14:59 |
|
EGEPO NASMED EGEPOL
|
8,96
|
-0,11
|
20.307.927,11 |
14:58 |
|
EGGUB EGE GUBRE
|
90,10
|
-2,22
|
68.787.528,10 |
14:59 |
|
EGPRO EGE PROFIL
|
26,94
|
-1,17
|
17.367.532,58 |
14:58 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
8.036.582,58 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
-1,67
|
2.614.450.793,92 |
14:59 |
|
EKIZ EKIZ KIMYA
|
120,90
|
-4,95
|
1.475.359,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,20
|
3,16
|
183.615.833,89 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0,73
|
9.569.183,64 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,00
|
1,97
|
56.175.265,50 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
23,16
|
-2,11
|
233.427.709,68 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
1,13
|
914.062,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-0,69
|
24.960.870,88 |
14:59 |
|
ENERY ENERYA ENERJI
|
9,20
|
0,22
|
47.014.484,37 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
95,40
|
-1,55
|
158.719.236,50 |
14:59 |
|
ENKAI ENKA INSAAT
|
80,35
|
0,31
|
473.315.870,10 |
14:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,07
|
-0,68
|
26.349.492,51 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,70
|
0,56
|
103.302.394,72 |
14:59 |
|
EPLAS EGEPLAST
|
5,50
|
2,80
|
41.870.867,79 |
14:59 |
|
ERBOS ERBOSAN
|
195,00
|
-0,51
|
8.699.056,50 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
1,22
|
514.106.412,00 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
25,64
|
1,99
|
4.457.052.255,52 |
14:59 |
|
ERSU ERSU GIDA
|
19,44
|
3,40
|
17.652.475,32 |
14:58 |
|
ESCAR ESCAR FILO
|
27,70
|
0,51
|
122.483.198,02 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
-4,26
|
48.897.266,40 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,75
|
-2,04
|
277.726.004,79 |
14:59 |
|
ETILR ETILER GIDA
|
3,83
|
-0,52
|
12.964.913,69 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
27,02
|
-2,45
|
10.932.605,14 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-3,42
|
4.115.694,33 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,65
|
-1,20
|
2.390.499,63 |
14:59 |
|
EUPWR EUROPOWER ENERJI
|
38,72
|
3,70
|
502.596.974,32 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-1,15
|
1.174.622.098,53 |
14:59 |
|
EUYO EURO YAT. ORT.
|
13,94
|
0,29
|
1.579.766,06 |
14:55 |
|
EYGYO EYG GMYO
|
4,00
|
0,76
|
28.381.966,85 |
14:56 |
|
FADE FADE GIDA
|
13,89
|
-0,14
|
17.383.574,94 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
1,52
|
758.672.796,97 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-1,90
|
3.046.199,25 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
-0,31
|
27.221.125,75 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-3,62
|
63.295.560,78 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
0,00
|
44.204.640,98 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
-2,78
|
206.222.994,90 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
14,63
|
0,07
|
77.983.105,28 |
14:58 |
|
FROTO FORD OTOSAN
|
103,00
|
2,08
|
1.682.357.091,60 |
14:59 |
|
FZLGY FUZUL GMYO
|
14,76
|
-3,97
|
146.806.711,27 |
14:58 |
|
GARAN GARANTI BANKASI
|
146,10
|
-1,08
|
2.425.631.417,60 |
14:59 |
|
GARFA GARANTI FAKTORING
|
29,98
|
-1,70
|
146.141.010,88 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,34
|
11.445.547,14 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
2,97
|
26.393.877,92 |
14:58 |
|
GENIL GEN ILAC
|
168,60
|
-0,82
|
84.562.998,00 |
14:59 |
|
GENTS GENTAS
|
10,00
|
0,20
|
59.037.159,95 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
19,31
|
-1,08
|
67.756.783,27 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,40
|
0,69
|
300.809.770,60 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
-3,17
|
290.435.515,00 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-1,56
|
1.002.531,41 |
14:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,35
|
-2,03
|
41.649.944,90 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,10
|
2,58
|
224.252.195,90 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-2,02
|
21.554.729,60 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,22
|
-1,13
|
58.192.881,68 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
51,20
|
-0,97
|
82.044.229,85 |
14:58 |
|
GOKNR GOKNUR GIDA
|
20,90
|
-0,67
|
136.099.453,68 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,89
|
32.695.512,00 |
14:58 |
|
GOODY GOOD-YEAR
|
15,10
|
0,33
|
10.244.920,08 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
0,09
|
40.667.799,44 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-0,66
|
2.904.860,70 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,50
|
-1,21
|
72.361.419,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
245,30
|
-0,97
|
77.956.713,40 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
-0,39
|
9.799.620,97 |
14:59 |
|
GSDHO GSD HOLDING
|
4,58
|
0,22
|
30.481.815,66 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
213.944.005,98 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
371,75
|
1,16
|
709.113.364,75 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
251,00
|
-5,28
|
7.300.263,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
-2,17
|
170.441.150,54 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
43,16
|
-7,34
|
312.755.939,30 |
14:59 |
|
HALKB T. HALK BANKASI
|
40,92
|
-0,78
|
1.083.367.049,54 |
14:59 |
|
HATEK HATAY TEKSTIL
|
14,99
|
-2,66
|
36.316.081,90 |
14:58 |
|
HATSN HATSAN GEMI
|
40,08
|
0,35
|
44.642.522,00 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
3,65
|
-6,65
|
718.161.400,98 |
14:59 |
|
HEDEF HEDEF HOLDING
|
60,20
|
-8,23
|
1.262.257.348,50 |
14:58 |
|
HEKTS HEKTAS
|
2,93
|
-0,34
|
177.359.297,16 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
-0,35
|
16.427.974,78 |
14:56 |
|
HLGYO HALK GMYO
|
4,12
|
-0,48
|
54.989.804,17 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
0,40
|
45.327.985,90 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,70
|
1,66
|
70.285.600,75 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
43,34
|
-1,72
|
37.755.453,64 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,56
|
-1,54
|
6.785.949,05 |
14:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
38.610.629,97 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,20
|
-1,52
|
9.920.512,13 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
-0,28
|
7.198.693,87 |
14:58 |
|
ICUGS ICU GIRISIM
|
2,60
|
-1,14
|
22.102.736,71 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,97
|
-0,25
|
12.794.034,66 |
14:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,05
|
-0,36
|
272.412.710,80 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
41,12
|
1,18
|
14.786.323,94 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
1.856.380,46 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-0,64
|
18.512.147,57 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-0,44
|
78.903.422,70 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
31.541.074,88 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
10.224.661,90 |
14:58 |
|
IMASM IMAS MAKINA
|
5,00
|
-2,15
|
206.355.918,87 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
-0,52
|
29.152.816,33 |
14:58 |
|
INFO INFO YATIRIM
|
3,89
|
-2,99
|
88.563.267,59 |
14:58 |
|
INGRM INGRAM BILISIM
|
415,75
|
-1,01
|
8.358.147,25 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,42
|
1.233.427,25 |
13:55 |
|
INTEM INTEMA
|
278,25
|
1,55
|
11.443.063,75 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
-1,39
|
30.031.875,71 |
14:59 |
|
INVES INVESTCO HOLDING
|
332,50
|
1,37
|
31.240.420,00 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-1,15
|
1.286.646,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.000,00
|
-0,21
|
2.365.955,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-0,07
|
4.814.970.128,45 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,10
|
0,21
|
63.185.439,46 |
14:58 |
|
ISFIN IS FIN.KIR.
|
18,01
|
-0,72
|
16.682.247,96 |
14:58 |
|
ISGSY IS GIRISIM
|
71,40
|
-1,65
|
47.451.228,20 |
14:59 |
|
ISGYO IS GMYO
|
22,32
|
-1,33
|
43.257.734,16 |
14:59 |
|
ISKPL ISIK PLASTIK
|
11,68
|
2,46
|
186.941.687,16 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,12
|
0,29
|
344.357.879,12 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,32
|
-0,41
|
5.761.326,61 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-1,28
|
19.213.399,67 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
0,00
|
265.297.015,20 |
14:59 |
|
IZFAS IZMIR FIRCA
|
54,20
|
0,74
|
68.782.127,80 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
-1,88
|
7.185.875,55 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
0,99
|
41.904.807,31 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
19,62
|
0,31
|
41.050.038,83 |
14:59 |
|
KAPLM KAPLAMIN
|
349,75
|
9,98
|
87.430.839,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
0,22
|
50.650.675,09 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
4,29
|
360.246.291,80 |
14:59 |
|
KARTN KARTONSAN
|
78,90
|
-0,19
|
10.212.123,90 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,66
|
427.311.073,65 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
2,11
|
64.454.765,80 |
14:59 |
|
KBORU KUZEY BORU
|
14,63
|
-0,34
|
73.735.590,92 |
14:59 |
|
KCAER KOCAER CELIK
|
11,04
|
-0,72
|
111.527.024,01 |
14:59 |
|
KCHOL KOC HOLDING
|
194,00
|
3,25
|
6.413.306.585,70 |
14:59 |
|
KENT KENT GIDA
|
700,50
|
-0,36
|
1.315.336,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,96
|
446.695,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,67
|
-0,34
|
19.222.276,84 |
14:59 |
|
KGYO KORAY GMYO
|
5,76
|
6,67
|
73.457.771,86 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60
|
-2,79
|
6.626.895,01 |
14:58 |
|
KLGYO KILER GMYO
|
7,18
|
0,56
|
419.296.590,77 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,12
|
-1,26
|
52.555.311,46 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
0,00
|
20.920.650,16 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
9,41
|
-1,77
|
684.580,38 |
13:55 |
|
KLRHO KILER HOLDING
|
367,25
|
-0,47
|
530.466.548,75 |
14:59 |
|
KLSER KALESERAMIK
|
26,82
|
-0,59
|
33.472.182,88 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,53
|
-6,92
|
114.166.210,56 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,26
|
84.031.581,80 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,83
|
-0,87
|
20.316.553,27 |
14:59 |
|
KNFRT KONFRUT TARIM
|
11,05
|
-2,30
|
19.197.640,23 |
14:59 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
49.411.044,20 |
14:59 |
|
KONKA KONYA KAGIT
|
14,95
|
-1,71
|
15.690.326,72 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
-0,30
|
585.149.612,23 |
14:59 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
-0,44
|
38.889.030,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-0,74
|
25.773.625,38 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,20
|
0,39
|
19.978.683,45 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
16,75
|
3,84
|
99.552.607,14 |
14:59 |
|
KRDMA KARDEMIR (A)
|
26,16
|
0,23
|
73.009.371,52 |
14:59 |
|
KRDMB KARDEMIR (B)
|
26,44
|
-0,08
|
22.716.722,68 |
14:58 |
|
KRDMD KARDEMIR (D)
|
27,92
|
1,53
|
1.301.721.580,08 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
19.949.705,26 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
-1,18
|
14.878.420,19 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
2,85
|
66.231.728,08 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,27
|
-0,96
|
30.675.591,90 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
26,22
|
2,42
|
18.708.784,54 |
14:59 |
|
KRVGD KERVAN GIDA
|
2,89
|
-1,37
|
16.273.312,47 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.822,50
|
-0,46
|
4.766.110,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,76
|
-3,93
|
2.056.129.940,46 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,35
|
0,51
|
35.502.674,25 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
-2,33
|
30.301.812,40 |
14:59 |
|
KUVVA KUVVA GIDA
|
139,90
|
1,38
|
2.699.930,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,00
|
-2,27
|
268.392.884,45 |
14:59 |
|
KZBGY KIZILBUK GYO
|
14,12
|
3,29
|
208.717.753,67 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
25,12
|
0,88
|
24.319.897,96 |
14:58 |
|
LIDER LDR TURIZM
|
77,65
|
0,00
|
99.719.406,35 |
14:58 |
|
LIDFA LIDER FAKTORING
|
2,46
|
1,23
|
67.598.038,02 |
14:59 |
|
LILAK LILA KAGIT
|
32,70
|
-0,30
|
306.166.215,38 |
14:59 |
|
LINK LINK BILGISAYAR
|
239,20
|
0,25
|
172.762.247,80 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
-1,78
|
16.948.754,29 |
14:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
-3,22
|
118.946.913,66 |
14:59 |
|
LOGO LOGO YAZILIM
|
161,20
|
-0,80
|
42.318.393,50 |
14:59 |
|
LRSHO LORAS HOLDING
|
4,68
|
-2,30
|
85.826.721,87 |
14:59 |
|
LUKSK LUKS KADIFE
|
110,90
|
-0,98
|
28.069.993,60 |
14:58 |
|
LYDHO LYDIA HOLDING
|
162,80
|
1,75
|
89.427.565,60 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.880,00
|
-0,86
|
20.262.902,50 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
1,35
|
102.680.143,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,06
|
0,48
|
33.892.466,16 |
14:59 |
|
MAGEN MARGUN ENERJI
|
41,82
|
-0,76
|
165.604.883,64 |
14:58 |
|
MAKIM MAKIM MAKINE
|
15,41
|
0,33
|
16.654.980,20 |
14:56 |
|
MAKTK MAKINA TAKIM
|
14,30
|
-1,65
|
31.862.914,95 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
17,46
|
-3,00
|
273.227.802,88 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
-2,40
|
28.884.429,95 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
34,92
|
1,69
|
41.464.983,48 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,16
|
6,40
|
1.442.502.210,56 |
14:59 |
|
MARTI MARTI OTEL
|
2,73
|
0,37
|
47.629.293,19 |
14:59 |
|
MAVI MAVI GIYIM
|
46,02
|
0,74
|
337.992.206,28 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-2,34
|
74.435.311,04 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-4,67
|
5.346.770,12 |
13:55 |
|
MEGMT MEGA METAL
|
58,80
|
4,26
|
540.476.291,55 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,00
|
16.295.915,64 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
19,11
|
5,00
|
15.239.709,69 |
14:59 |
|
MERCN MERCAN KIMYA
|
16,48
|
0,80
|
54.642.465,13 |
14:58 |
|
MERIT MERIT TURIZM
|
17,07
|
-0,93
|
63.654.917,51 |
14:59 |
|
MERKO MERKO GIDA
|
14,15
|
0,00
|
23.889.354,35 |
14:58 |
|
METRO METRO HOLDING
|
4,74
|
1,50
|
83.229.290,23 |
14:58 |
|
MEYSU MEYSU GIDA
|
9,07
|
9,94
|
38.232.000,05 |
14:59 |
|
MGROS MIGROS TICARET
|
602,50
|
-0,82
|
1.071.187.134,50 |
14:59 |
|
MHRGY MHR GMYO
|
3,60
|
1,98
|
10.960.858,83 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
35,68
|
-1,60
|
414.290.840,70 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-3,91
|
2.202.561,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,45
|
-1,30
|
30.130.103,93 |
14:59 |
|
MNDTR MONDI TURKEY
|
6,81
|
-0,15
|
16.691.515,23 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
9,93
|
-1,78
|
79.969.996,00 |
14:58 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
27.839.240,26 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
42,10
|
2,73
|
210.558.789,22 |
14:59 |
|
MPARK MLP SAGLIK
|
402,75
|
-0,49
|
172.069.710,00 |
14:59 |
|
MRGYO MARTI GMYO
|
2,78
|
2,96
|
198.865.689,23 |
14:59 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,13
|
21.877.721,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-1,17
|
8.722.641,94 |
14:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,92
|
9.106.456,40 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
11,57
|
-9,96
|
21.234.078,47 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-1,92
|
1.367.157,16 |
14:59 |
|
NATEN NATUREL ENERJI
|
9,44
|
0,21
|
180.313.118,73 |
14:59 |
|
NETAS NETAS TELEKOM.
|
60,00
|
-2,76
|
25.748.541,80 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
2,29
|
22.733.489,51 |
14:59 |
|
NTGAZ NATURELGAZ
|
10,14
|
-0,29
|
33.481.063,39 |
14:59 |
|
NTHOL NET HOLDING
|
46,06
|
-0,09
|
24.559.637,74 |
14:58 |
|
NUGYO NUROL GMYO
|
11,06
|
-3,07
|
33.659.879,20 |
14:58 |
|
NUHCM NUH CIMENTO
|
222,60
|
-1,02
|
16.154.074,80 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-1,16
|
166.638.196,18 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
-1,21
|
23.719.272,20 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
0,39
|
159.356.543,23 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
345,25
|
3,99
|
88.793.083,25 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
74,10
|
0,00
|
47.697.879,05 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,25
|
-1,14
|
49.180.097,00 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
71,45
|
0,92
|
98.070.306,50 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-0,79
|
4.780.930,30 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
-0,51
|
61.709.628,85 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,41
|
1.123.986,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
-1,24
|
13.019.207,83 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
1,94
|
77.748.088,54 |
14:58 |
|
OTKAR OTOKAR
|
523,00
|
-0,38
|
204.258.799,00 |
14:59 |
|
OTTO OTTO HOLDING
|
425,25
|
-10,00
|
8.493.943,50 |
14:49 |
|
OYAKC OYAK CIMENTO
|
24,64
|
-0,16
|
359.309.045,10 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
51,40
|
-1,53
|
3.679.257,20 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
-0,11
|
5.657.543,28 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,10
|
-0,76
|
2.465.751,38 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
154,60
|
-0,90
|
10.562.605,10 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,46
|
16.245.847,64 |
14:56 |
|
OZKGY OZAK GMYO
|
14,60
|
-0,95
|
41.761.618,16 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
14,17
|
6,06
|
13.069.001,42 |
14:58 |
|
OZSUB OZSU BALIK
|
17,03
|
-0,99
|
15.826.836,95 |
14:58 |
|
OZYSR OZYASAR TEL
|
40,16
|
0,00
|
17.345.616,50 |
14:57 |
|
PAGYO PANORA GMYO
|
85,25
|
-1,22
|
4.065.390,25 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
562.831.786,61 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
0,48
|
8.324.420,80 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
16,44
|
-1,32
|
105.143.962,81 |
14:59 |
|
PARSN PARSAN
|
98,70
|
-0,80
|
27.475.774,65 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
160,80
|
-2,55
|
364.706.508,50 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-2,69
|
331.634.003,30 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-2,14
|
7.799.087,04 |
14:57 |
|
PEKGY PEKER GMYO
|
11,30
|
-2,25
|
1.025.030.120,60 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,95
|
-0,87
|
16.428.073,94 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,66
|
0,66
|
37.003.967,86 |
14:59 |
|
PETKM PETKIM
|
16,97
|
0,35
|
784.136.736,19 |
14:59 |
|
PETUN PINAR ET VE UN
|
11,56
|
-0,34
|
12.415.728,15 |
14:59 |
|
PGSUS PEGASUS
|
198,10
|
-1,59
|
1.946.592.841,90 |
14:59 |
|
PINSU PINAR SU
|
11,34
|
-0,53
|
28.677.025,97 |
14:59 |
|
PKART PLASTIKKART
|
71,90
|
-1,24
|
15.105.895,85 |
14:59 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-1,93
|
47.372.893,30 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
20,90
|
-1,42
|
54.006.590,42 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,26
|
0,79
|
15.208.343,96 |
14:59 |
|
PNSUT PINAR SUT
|
11,23
|
0,45
|
9.374.434,41 |
14:59 |
|
POLHO POLISAN HOLDING
|
17,03
|
1,98
|
37.665.576,28 |
14:58 |
|
POLTK POLITEKNIK METAL
|
6.147,50
|
-2,73
|
125.075.980,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
-3,18
|
29.198.965,38 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,24
|
4,14
|
182.329.908,32 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
-1,00
|
21.693.530,41 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,57
|
-1,02
|
1.875.528,09 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
139,80
|
-0,14
|
4.143.377,10 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-0,37
|
303.546.825,22 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-2,02
|
1.391.618,55 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-7,72
|
5.823.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
-3,08
|
131.102.777,49 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
205,50
|
-2,97
|
211.255.286,30 |
14:58 |
|
RAYSG RAY SIGORTA
|
217,60
|
-0,18
|
41.078.550,40 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
1,84
|
511.832.344,14 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,00
|
2,37
|
219.175.729,30 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
4,64
|
19.426.810,16 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-1,87
|
4.454.294,82 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,85
|
59.353.946,17 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
29,28
|
-0,34
|
48.642.858,42 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
-0,44
|
47.467.440,85 |
14:59 |
|
RYGYO REYSAS GMYO
|
25,12
|
0,64
|
99.501.435,38 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
16,30
|
4,76
|
125.181.758,36 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,74
|
-1,04
|
68.719.810,50 |
14:59 |
|
SAHOL SABANCI HOLDING
|
93,85
|
0,37
|
2.825.174.932,20 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,04
|
2.747.220,48 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
-1,94
|
10.000.829,62 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,42
|
28.605.373,71 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-0,57
|
7.898.686,38 |
14:58 |
|
SARKY SARKUYSAN
|
32,22
|
9,97
|
848.378.097,36 |
14:58 |
|
SASA SASA POLYESTER
|
2,34
|
-1,27
|
1.393.762.612,78 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
0,05
|
18.283.286,54 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,30
|
0,55
|
129.046.375,70 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
9,92
|
184.152.287,06 |
14:59 |
|
SEGYO SEKER GMYO
|
5,21
|
-1,33
|
26.186.258,52 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,12
|
4.172.754,88 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-1,66
|
3.937.033,06 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,13
|
18.155.012,10 |
14:57 |
|
SELVA SELVA GIDA
|
3,78
|
2,16
|
44.103.636,33 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-1,12
|
33.473.609,43 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,84
|
2.003.921,48 |
14:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
3.747.252,63 |
14:56 |
|
SISE SISE CAM
|
38,90
|
-0,71
|
1.434.494.769,92 |
14:59 |
|
SKBNK SEKERBANK
|
7,83
|
0,90
|
172.672.000,50 |
14:58 |
|
SKTAS SOKTAS
|
3,95
|
-3,19
|
50.069.812,40 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
221,40
|
-1,64
|
16.410.847,10 |
14:57 |
|
SKYMD SEKER YATIRIM
|
12,06
|
-1,39
|
24.777.807,85 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
22,54
|
0,90
|
15.071.805,30 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,44
|
-0,36
|
82.611.211,28 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
84,10
|
-9,47
|
634.871.476,95 |
14:59 |
|
SNGYO SINPAS GMYO
|
5,00
|
0,40
|
112.712.061,04 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
0,23
|
32.963.848,51 |
14:58 |
|
SNKRN GATE GROUP TEKNOLOJI
|
266,00
|
-3,62
|
3.067.778,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,34
|
1,31
|
946.414,42 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,40
|
-0,50
|
759.464,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
-1,07
|
8.686.448,56 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
55,25
|
0,00
|
194.355.856,45 |
14:59 |
|
SONME SONMEZ FILAMENT
|
181,00
|
-0,28
|
8.960.562,70 |
14:56 |
|
SRVGY SERVET GMYO
|
3,39
|
-0,29
|
44.079.978,89 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
-2,12
|
554.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,68
|
-1,24
|
39.778.119,44 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,40
|
0,45
|
119.392.502,40 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
18.637.757,10 |
14:59 |
|
TABGD TAB GIDA
|
239,40
|
0,80
|
139.151.407,10 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
-1,01
|
31.142.591,25 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,01
|
-2,44
|
54.326.824,78 |
14:59 |
|
TATGD TAT GIDA
|
12,73
|
0,24
|
13.449.838,81 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
315,75
|
-2,17
|
400.252.148,00 |
14:59 |
|
TBORG T.TUBORG
|
161,90
|
1,57
|
20.311.013,50 |
14:57 |
|
TCELL TURKCELL
|
101,80
|
0,10
|
1.201.977.283,60 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
80,50
|
-0,25
|
163.592.584,70 |
14:59 |
|
TDGYO TREND GMYO
|
40,88
|
-0,87
|
15.778.556,74 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,42
|
1,09
|
1.044.648.190,54 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
8,43
|
-3,77
|
52.336.969,06 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
4,94
|
3.758.108.702,60 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,05
|
-0,41
|
28.638.085,30 |
14:59 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-2,06
|
13.086.578,20 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
-1,74
|
7.520.022.506,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
70,80
|
-0,14
|
126.554.461,45 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
-0,87
|
29.440.010,46 |
14:58 |
|
TLMAN TRABZON LIMAN
|
94,75
|
0,26
|
18.259.827,80 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
390,75
|
-2,13
|
77.617.229,25 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
1,26
|
87.484.956,60 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,06
|
-0,15
|
39.814.808,60 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-0,71
|
712.175.927,50 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,40
|
-2,19
|
10.960.750.667,36 |
14:59 |
|
TRCAS TURCAS HOLDING
|
41,48
|
1,42
|
24.449.500,54 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
97,70
|
-2,20
|
258.423.205,90 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-1,66
|
206.566.800,45 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
-1,96
|
127.367.722,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
16,99
|
-0,12
|
46.117.618,39 |
14:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
-0,67
|
560.214.305,90 |
14:59 |
|
TSGYO TSKB GMYO
|
7,18
|
2,87
|
26.409.547,92 |
14:59 |
|
TSKB T.S.K.B.
|
13,29
|
-0,45
|
179.032.067,16 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
112.157.792,46 |
14:59 |
|
TTKOM TURK TELEKOM
|
59,35
|
-0,08
|
788.154.654,50 |
14:59 |
|
TTRAK TURK TRAKTOR
|
568,50
|
1,61
|
102.151.009,00 |
14:59 |
|
TUCLK TUGCELIK
|
4,51
|
-0,66
|
35.863.897,13 |
14:59 |
|
TUKAS TUKAS
|
2,71
|
-1,45
|
211.622.323,45 |
14:58 |
|
TUPRS TUPRAS
|
218,50
|
4,85
|
5.943.134.756,10 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-1,66
|
69.058.614,27 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
-1,21
|
5.875.168,30 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
11,49
|
-2,46
|
422.908.437,08 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
0,30
|
14.165.566,00 |
14:59 |
|
ULAS ULASLAR TURIZM YAT.
|
32,96
|
5,64
|
23.172.669,30 |
14:59 |
|
ULKER ULKER BISKUVI
|
124,60
|
1,96
|
854.627.003,40 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
-0,81
|
27.253.055,18 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
165,10
|
0,49
|
16.551.462,40 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,69
|
-0,74
|
17.052.330,77 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,04
|
0,53
|
12.593.660,37 |
14:57 |
|
USAK USAK SERAMIK
|
2,88
|
-1,71
|
61.969.445,27 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,56
|
-1,13
|
851.374.047,18 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
11,50
|
-0,17
|
199.156.826,92 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
8,85
|
1.004.313.066,77 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
59,75
|
0,34
|
16.574.688,95 |
14:58 |
|
VANGD VANET GIDA
|
58,00
|
6,52
|
126.919.798,60 |
14:58 |
|
VBTYZ VBT YAZILIM
|
15,51
|
1,64
|
19.009.495,86 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
-0,35
|
27.170.132,38 |
14:59 |
|
VERUS VERUSA HOLDING
|
332,50
|
1,84
|
60.608.309,50 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
0,00
|
55.737.376,23 |
14:59 |
|
VESTL VESTEL
|
29,34
|
2,09
|
164.335.686,06 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
50,75
|
9,75
|
67.256.367,01 |
14:59 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
63.002.490,27 |
14:57 |
|
VKING VIKING KAGIT
|
32,88
|
-0,30
|
20.247.321,86 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,82
|
47.758.777,42 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
-1,96
|
64.659.599,15 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
-0,37
|
35.607.196,00 |
14:58 |
|
YATAS YATAS
|
39,16
|
-2,73
|
21.429.473,96 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
2,11
|
22.682.758,24 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,54
|
-1,82
|
924.333,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
0,21
|
278.567.572,52 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
-1,09
|
16.671.083,91 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
129,20
|
0,94
|
12.556.650,90 |
14:57 |
|
YGYO YESIL GMYO
|
1,25
|
0,81
|
2.846.130,00 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
-0,17
|
37.774.106,92 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,30
|
-0,64
|
4.878.084.134,22 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
13.709.596,62 |
14:59 |
|
YONGA YONGA MOBILYA
|
58,00
|
-2,52
|
1.154.577,50 |
13:55 |
|
YUNSA YUNSA
|
8,07
|
-0,86
|
39.226.025,65 |
14:58 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
97.974.207,67 |
14:59 |
|
YYLGD YAYLA GIDA
|
10,78
|
0,65
|
50.828.595,14 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,98
|
17.398.361,54 |
14:57 |
|
ZERGY ZERAY GMYO
|
10,49
|
-1,32
|
147.227.240,81 |
14:59 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,00
|
115.831.947,76 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
0,00
|
11.131.229,58 |
14:58 |
