weather
33°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
33°
Dolar
46,6786 %0.04
Euro
53,1216 %-0.39
Sterlin
61,8269 %-0.12
Üyelik
reklam
/ Hisse Senedi Fiyatları

TSGYO TSKB GMYO

Son Güncelleme
15:54
FİYAT
6,60
DEĞİŞİM
0,76%
HACİM(TL)
3.900.089,74
Son Güncelleme
15:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,79 3,95 127.874.137,41 15:56
A1YEN A1 YENILENEBILIR ENERJI 3,00 1,35 26.385.199,49 15:56
AAGYO AGAOGLU GMYO 15,83 0,06 108.343.210,58 15:56
ACSEL ACIPAYAM SELULOZ 138,60 -0,29 37.729.281,20 15:55
ADEL ADEL KALEMCILIK 31,60 -0,63 36.294.822,68 15:56
ADESE ADESE GAYRIMENKUL 0,98 1,03 66.453.625,26 15:56
ADGYO ADRA GMYO 54,55 0,00 40.342.701,00 15:56
AEFES ANADOLU EFES 21,06 0,10 446.963.472,38 15:56
AFYON AFYON CIMENTO 13,02 0,08 12.913.115,37 15:56
AGESA AGESA HAYAT EMEKLILIK 244,90 -2,14 36.692.686,15 15:56
AGHOL ANADOLU GRUBU HOLDING 34,32 -0,75 170.016.913,10 15:55
AGROT AGROTECH TEKNOLOJI 2,66 -1,12 68.530.706,83 15:55
AGYO ATAKULE GMYO 8,12 2,92 579.153,22 15:44
AHGAZ AHLATCI DOGALGAZ 39,02 -2,45 303.829.971,24 15:55
AHSGY AHES GMYO 19,99 0,00 90.683.416,73 15:55
AKBNK AKBANK 77,85 1,10 8.234.604.616,60 15:56
AKCNS AKCANSA 223,90 -1,67 804.141.794,80 15:56
AKENR AKENERJI 11,81 0,17 49.068.040,91 15:55
AKFGY AKFEN GMYO 2,78 0,72 34.291.855,72 15:56
AKFIS AKFEN INSAAT 77,95 7,07 417.941.909,10 15:56
AKFYE AKFEN YEN. ENERJI 22,82 1,69 119.217.272,88 15:56
AKGRT AKSIGORTA 7,16 0,99 22.222.945,69 15:56
AKHAN AKHAN UN 33,50 0,36 119.179.046,04 15:56
AKMGY AKMERKEZ GMYO 239,10 -1,32 3.464.806,70 15:56
AKSA AKSA 12,01 -0,74 212.019.841,71 15:56
AKSEN AKSA ENERJI 81,90 0,80 121.516.905,95 15:56
AKSGY AKIS GMYO 9,42 0,21 12.119.809,90 15:55
AKSUE AKSU ENERJI 42,66 9,27 239.064.737,14 15:56
AKYHO AKDENIZ YATIRIM HOLDING 2,50 1,63 2.705.182,81 15:55
ALARK ALARKO HOLDING 108,00 0,28 388.192.420,80 15:56
ALBRK ALBARAKA TURK 8,19 1,11 92.162.595,08 15:56
ALCAR ALARKO CARRIER 778,50 -0,57 56.297.910,00 15:56
ALCTL ALCATEL LUCENT TELETAS 168,60 0,66 55.253.915,70 15:55
ALFAS ALFA SOLAR ENERJI 47,44 0,55 154.246.964,92 15:56
ALGYO ALARKO GMYO 3,97 -1,24 118.751.222,27 15:55
ALKA ALKIM KAGIT 9,35 -0,21 18.103.702,60 15:55
ALKIM ALKIM KIMYA 17,82 -0,11 17.304.115,87 15:55
ALKLC ALTINKILIC GIDA VE SUT 340,25 0,89 243.821.830,50 15:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,22 -0,61 547.302.035,41 15:56
ALTNY ALTINAY SAVUNMA 17,25 3,29 566.084.045,37 15:56
ALVES ALVES KABLO 2,69 1,51 85.153.471,87 15:56
ANELE ANEL ELEKTRIK 115,00 0,00 24.035.920,00 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,43 0,58 16.727.737,97 15:55
ANHYT ANADOLU HAYAT EMEK. 102,70 -0,19 40.369.346,20 15:55
ANSGR ANADOLU SIGORTA 26,94 -1,54 87.398.846,66 15:56
ARASE DOGU ARAS ENERJI 116,60 0,60 15.853.338,30 15:55
ARCLK ARCELIK 99,65 0,30 118.189.877,25 15:56
ARDYZ ARD BILISIM TEKNOLOJILERI 61,20 2,00 267.954.547,90 15:56
ARENA ARENA BILGISAYAR 28,38 3,50 45.063.374,02 15:56
ARFYE ARF BIO YENILENEBILIR ENERJI 31,78 2,19 176.989.109,38 15:56
ARMGD ARMADA GIDA 174,40 2,59 84.944.276,80 15:55
ARSAN ARSAN HOLDING 3,19 0,00 22.928.212,58 15:55
ARTMS ARTEMIS HALI 42,58 -1,66 151.821.033,88 15:51
ARZUM ARZUM EV ALETLERI 1,95 -0,51 9.700.717,21 15:55
ASELS ASELSAN 367,75 6,59 14.535.265.126,50 15:56
ASGYO ASCE GMYO 12,33 -0,16 38.245.022,50 15:55
ASTOR ASTOR ENERJI 280,00 1,27 5.935.339.192,50 15:56
ASUZU ANADOLU ISUZU 58,45 1,74 26.711.240,70 15:55
ATAGY ATA GMYO 11,87 0,17 598.187,46 15:32
ATAKP ATAKEY PATATES 53,25 0,76 17.304.362,85 15:54
ATATP ATP YAZILIM 211,60 -1,76 156.350.827,90 15:56
ATATR ATA TURIZM 16,64 1,03 482.911.121,93 15:56
ATEKS AKIN TEKSTIL 123,50 -1,98 368.154,50 13:55
ATLAS ATLAS YAT. ORT. 8,18 3,41 11.411.395,76 15:54
ATSYH ATLANTIS YATIRIM HOLDING 107,80 1,70 2.812.502,00 13:55
AVGYO AVRASYA GMYO 14,36 -0,42 6.515.363,89 15:55
AVHOL AVRUPA YATIRIM HOLDING 37,34 -0,90 42.933.236,20 15:56
AVOD A.V.O.D GIDA VE TARIM 4,35 9,85 60.229.977,09 15:54
AVPGY AVRUPAKENT GMYO 55,80 -0,36 17.198.632,95 15:55
AVTUR AVRASYA PETROL VE TUR. 16,39 -1,86 3.240.229,79 15:55
AYCES ALTINYUNUS CESME 605,00 -0,82 82.111.690,50 15:56
AYDEM AYDEM ENERJI 25,80 2,71 70.059.430,52 15:55
AYEN AYEN ENERJI 36,06 3,26 42.109.251,54 15:56
AYES AYES CELIK HASIR VE CIT 35,82 -4,53 2.861.808,66 13:55
AYGAZ AYGAZ 217,50 1,87 222.550.561,50 15:56
AZTEK AZTEK TEKNOLOJI 4,81 -0,21 32.253.760,75 15:56
BAGFS BAGFAS 25,34 -0,16 13.785.394,58 15:56
BAHKM BAHADIR KIMYA 114,40 0,09 23.721.278,30 15:56
BAKAB BAK AMBALAJ 52,00 2,56 19.010.089,25 15:56
BALAT BALATACILAR BALATACILIK 61,00 -0,41 1.511.663,10 13:55
BALSU BALSU GIDA 18,50 5,11 2.369.654.393,56 15:56
BANVT BANVIT 178,20 0,06 46.110.950,50 15:55
BARMA BAREM AMBALAJ 66,95 0,75 84.229.811,45 15:55
BASCM BASTAS BASKENT CIMENTO 14,19 0,28 430.217,66 13:55
BASGZ BASKENT DOGALGAZ GMYO 47,02 -0,89 9.893.376,12 15:56
BAYRK BAYRAK TABAN SANAYI 4,62 0,87 15.767.686,45 15:56
BEGYO BATI EGE GMYO 4,25 1,43 32.827.565,20 15:56
BERA BERA HOLDING 16,01 0,44 57.247.331,02 15:56
BESLR BESLER GIDA 13,95 0,87 16.219.990,68 15:56
BESTE BEST BRANDS ENERJI 34,22 3,07 444.750.562,90 15:56
BETAE BETA ENERJI VE TEKNOLOJI 44,00 10,00 2.770.416,00 15:56
BEYAZ BEYAZ FILO 25,62 0,23 12.163.399,54 15:55
BFREN BOSCH FREN SISTEMLERI 137,10 1,56 25.524.092,90 15:56
BIENY BIEN YAPI URUNLERI 22,70 0,89 20.594.016,58 15:55
BIGCH BUYUK SEFLER BIGCHEFS 6,79 -2,86 79.799.058,93 15:56
BIGEN BIRLESIM GRUP ENERJI 92,65 0,71 14.924.077,75 13:55
BIGTK BIG MEDYA TEKNOLOJI 283,25 4,33 321.043.024,25 15:55
BIMAS BIM MAGAZALAR 363,00 -0,62 3.227.878.313,50 15:56
BINBN BIN ULASIM TEKNOLOJILERI 177,10 1,14 39.720.718,20 15:56
BINHO 1000 YATIRIMLAR HOL. 11,34 3,28 1.738.553.766,16 15:56
BIOEN BIOTREND CEVRE VE ENERJI 19,15 0,21 100.611.669,97 15:56
BIZIM BIZIM MAGAZALARI 25,86 0,70 3.068.730,58 15:56
BJKAS BESIKTAS FUTBOL YAT. 1,72 3,61 110.571.115,55 15:56
BLCYT BILICI YATIRIM 21,82 -0,09 28.755.708,14 15:56
BLUME BLUME METAL KIMYA 34,26 1,66 82.694.646,62 15:54
BMSCH BMS CELIK HASIR 14,13 -0,28 15.640.962,88 15:55
BMSTL BMS BIRLESIK METAL 45,48 0,04 169.868.149,78 15:56
BNTAS BANTAS AMBALAJ 6,32 0,16 18.162.476,06 15:55
BOBET BOGAZICI BETON SANAYI 19,00 0,05 36.508.670,03 15:56
BORLS BORLEASE OTOMOTIV 7,15 4,53 292.076.108,24 15:56
BORSK BOR SEKER 6,03 -0,17 20.175.932,80 15:56
BOSSA BOSSA 6,55 1,55 21.876.815,21 15:54
BRISA BRISA 86,50 0,58 6.634.695,45 15:55
BRKO BIRKO MENSUCAT 14,05 2,55 4.559.321,45 13:55
BRKSN BERKOSAN YALITIM 7,82 0,90 1.717.319,89 15:54
BRKVY BIRIKIM VARLIK YONETIM 88,25 1,03 20.293.203,10 15:55
BRLSM BIRLESIM MUHENDISLIK 18,95 1,01 79.762.963,67 15:56
BRMEN BIRLIK MENSUCAT 17,42 0,81 9.217.293,18 13:55
BRSAN BORUSAN BORU SANAYI 562,50 -0,44 657.719.955,00 15:56
BRYAT BORUSAN YAT. PAZ. 1.895,00 1,23 65.806.925,00 15:56
BSOKE BATICIM CIMENTO 37,44 -0,64 57.207.094,00 15:56
BTCIM BATICIM BATI ANADOLU 6,09 1,33 142.357.495,70 15:55
BUCIM BURSA CIMENTO 5,69 0,18 12.674.539,04 15:56
BULGS BULLS GSYO 41,10 2,29 132.602.339,52 15:55
BURCE BURCELIK 44,90 3,65 375.535.128,62 15:56
BURVA BURCELIK VANA 1.028,00 8,27 36.429.369,00 15:56
BVSAN BULBULOGLU VINC 118,20 0,60 30.088.898,40 15:55
BYDNR BAYDONER RESTORANLARI 36,96 2,38 14.608.599,26 15:56
CANTE CAN2 TERMIK 1,36 -0,73 433.291.993,64 15:56
CASA CASA EMTIA PETROL 77,95 3,04 658.999,20 13:55
CATES CATES ELEKTRIK 40,42 -0,64 14.587.509,50 15:56
CCOLA COCA COLA ICECEK 82,05 -1,20 484.382.318,00 15:56
CELHA CELIK HALAT 18,31 -0,33 54.287.193,93 15:54
CEMAS CEMAS DOKUM 4,53 0,22 44.228.255,41 15:55
CEMTS CEMTAS 9,83 0,82 18.255.754,01 15:56
CEMZY CEM ZEYTIN 14,18 0,42 56.240.348,05 15:55
CEOEM CEO EVENT MEDYA 25,80 -0,69 54.447.860,92 15:54
CGCAM CAGDAS CAM 46,76 3,45 379.591.727,14 15:56
CIMSA CIMSA 47,50 0,85 207.528.687,22 15:56
CLEBI CELEBI 1.592,00 0,57 45.381.815,00 15:56
CMBTN CIMBETON 1.749,00 10,00 112.175.091,00 15:56
CMENT CIMENTAS 282,00 2,73 664.570,00 13:55
CONSE CONSUS ENERJI 2,67 -0,37 10.163.993,97 15:56
COSMO COSMOS YAT. HOLDING 137,60 0,66 7.051.191,40 15:50
CRDFA CREDITWEST FAKTORING 37,36 -0,80 43.268.774,48 15:55
CRFSA CARREFOURSA 151,90 2,29 74.087.472,80 15:56
CUSAN CUHADAROGLU METAL 24,02 2,83 19.210.472,64 15:56
CVKMD CVK MADEN 39,04 0,51 263.016.354,62 15:56
CWENE CW ENERJI 39,64 4,32 2.165.977.899,98 15:56
DAGI DAGI GIYIM 8,79 4,02 73.046.129,98 15:55
DAPGM DAP GAYRIMENKUL 9,74 -0,61 490.800.603,85 15:56
DARDL DARDANEL 1,98 1,02 14.439.680,12 15:55
DCTTR DCT TRADING DIS TICARET 13,08 0,38 76.387.754,29 15:56
DENGE DENGE HOLDING 2,53 5,86 243.143.269,36 15:56
DERHL DERLUKS YATIRIM HOLDING 12,88 -1,23 31.575.544,39 15:56
DERIM DERIMOD 36,66 -1,13 7.665.564,58 15:55
DESA DESA DERI 10,93 -5,37 38.444.275,04 15:56
DESPC DESPEC BILGISAYAR 42,86 0,56 6.141.206,36 15:49
DEVA DEVA HOLDING 73,25 2,23 26.003.175,55 15:56
DGATE DATAGATE BILGISAYAR 122,60 0,41 36.837.077,30 15:56
DGGYO DOGUS GMYO 40,60 0,69 6.270.766,88 15:50
DGNMO DOGANLAR MOBILYA 8,88 0,57 9.484.078,29 15:54
DIRIT DIRITEKS DIRILIS TEKSTIL 24,98 -0,24 276.622,90 13:55
DITAS DITAS BDY 27,98 -0,85 191.976.593,38 15:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,16 30.907.343,27 15:55
DMRGD DMR UNLU MAMULLER 11,50 -1,54 160.012.419,52 15:56
DMSAS DEMISAS DOKUM 10,19 0,39 17.145.250,25 15:56
DNISI DINAMIK ISI MAKINA YALITIM 23,40 3,27 35.722.271,26 15:56
DOAS DOGUS OTOMOTIV 184,90 3,12 159.979.462,10 15:56
DOCO DO-CO 11.600,00 0,96 35.727.080,00 15:55
DOFER DOFER YAPI MALZEMELERI 31,26 0,32 10.574.673,10 15:55
DOFRB DOF ROBOTIK 188,30 3,29 1.487.614.242,40 15:56
DOGUB DOGUSAN 90,40 1,18 16.967.877,20 15:56
DOHOL DOGAN HOLDING 20,52 0,10 212.849.045,56 15:55
DOKTA DOKTAS DOKUMCULUK 24,44 0,83 4.694.254,70 15:55
DSTKF DESTEK FINANS FAKTORING 3.705,00 2,28 957.324.160,00 15:56
DUNYH DUNYA HOLDING 113,40 -2,33 39.231.528,20 15:56
DURDO DURAN DOGAN BASIM 5,19 -0,38 11.065.557,88 15:56
DURKN DURUKAN SEKERLEME 20,90 2,35 20.409.287,50 15:55
DYOBY DYO BOYA 14,09 0,36 15.401.795,98 15:56
DZGYO DENIZ GMYO 8,61 2,26 11.641.622,96 15:55
EBEBK EBEBEK MAGAZACILIK 77,60 3,95 42.420.687,05 15:55
ECILC ECZACIBASI ILAC 75,75 1,13 188.739.241,80 15:55
ECOGR ECOGREEN ENERJI 40,66 1,09 182.639.594,76 15:56
ECZYT ECZACIBASI YATIRIM 306,25 2,08 62.544.540,75 15:56
EDATA E-DATA TEKNOLOJI 18,67 -1,01 32.095.781,03 15:55
EDIP EDIP GAYRIMENKUL 37,10 0,54 13.443.712,26 15:56
EFOR EFOR YATIRIM 14,38 -1,44 1.141.563.412,62 15:56
EGEEN EGE ENDUSTRI 5.855,00 4,60 172.511.882,50 15:56
EGEGY EGEYAPI AVRUPA GMYO 29,64 2,21 69.262.360,94 15:56
EGEPO NASMED EGEPOL 18,01 -1,85 25.192.103,41 15:55
EGGUB EGE GUBRE 100,80 1,31 56.055.573,65 15:56
EGPRO EGE PROFIL 38,54 -1,18 37.802.133,52 15:56
EGSER EGE SERAMIK 3,24 -0,31 6.482.448,22 15:55
EKDMR EKINCILER DEMIR CELIK 64,65 0,86 2.389.758.123,30 15:56
EKGYO EMLAK KONUT GMYO 21,34 3,19 1.799.511.628,46 15:56
EKIZ EKIZ KIMYA 82,00 -1,15 575.817,50 13:55
EKOS EKOS TEKNOLOJI 7,16 3,17 81.548.818,07 15:56
EKSUN EKSUN GIDA 6,64 -0,30 17.876.752,21 15:56
ELITE ELITE NATUREL ORGANIK GIDA 33,76 0,06 28.512.469,84 15:55
EMKEL EMEK ELEKTRIK 18,61 -1,01 75.873.341,49 15:55
EMNIS EMINIS AMBALAJ 154,20 0,13 291.882,60 13:55
EMPAE EMPA ELEKTRONIK 77,55 10,00 190.771.318,80 15:56
ENDAE ENDA ENERJI HOLDING 18,07 0,67 68.466.753,59 15:54
ENERY ENERYA ENERJI 11,29 5,02 1.774.474.378,84 15:56
ENJSA ENERJISA ENERJI 103,00 0,59 70.377.341,80 15:56
ENKAI ENKA INSAAT 93,70 3,54 1.410.744.523,95 15:56
ENPRA ENPARA BANK 66,00 1,54 1.757.839,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,90 1,20 184.137.707,51 15:56
ENTRA IC ENTERRA YEN. ENERJI 4,65 0,22 77.744.462,23 15:56
EPLAS EGEPLAST 5,67 2,16 11.423.964,16 15:55
ERBOS ERBOSAN 172,00 2,14 5.354.528,10 15:54
ERCB ERCIYAS CELIK BORU 48,84 0,41 15.735.605,52 15:56
EREGL EREGLI DEMIR CELIK 40,38 -0,25 3.911.890.392,38 15:56
ERSU ERSU GIDA 23,76 -0,83 4.307.260,76 15:53
ESCAR ESCAR FILO 47,36 1,07 60.490.604,00 15:56
ESCOM ESCORT TEKNOLOJI 5,97 0,67 161.393.635,07 15:56
ESEN ESENBOGA ELEKTRIK 3,70 1,37 79.186.283,56 15:56
ETILR ETILER GIDA 5,14 -0,39 17.715.501,93 15:56
ETYAT EURO TREND YAT. ORT. 13,25 0,53 4.293.522,90 15:48
EUHOL EURO YATIRIM HOLDING 10,65 -0,47 2.167.461,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,14 2,97 24.401.463,18 15:56
EUPWR EUROPOWER ENERJI 82,65 -1,43 944.654.934,90 15:56
EUREN EUROPEN ENDUSTRI 4,41 -0,45 77.604.235,69 15:55
EUYO EURO YAT. ORT. 5,67 0,53 2.306.532,55 15:54
EYGYO EYG GMYO 2,39 0,84 8.646.477,43 15:56
FADE FADE GIDA 14,80 -0,94 18.409.781,82 15:56
FENER FENERBAHCE FUTBOL 3,00 1,35 190.518.714,15 15:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,93 -0,46 6.924.213,80 15:56
FMIZP F-M IZMIT PISTON 299,75 2,48 15.777.696,00 15:56
FONET FONET BILGI TEKNOLOJILERI 5,30 -0,56 91.999.889,16 15:56
FORMT FORMET METAL VE CAM 2,19 0,00 27.739.803,56 15:55
FORTE FORTE BILGI ILETISIM 91,60 -0,22 71.163.400,85 15:56
FRIGO FRIGO PAK GIDA 1,71 -2,84 48.204.606,97 15:55
FRMPL FORMUL PLASTIK VE METAL 35,34 0,97 87.321.420,54 15:56
FROTO FORD OTOSAN 85,55 1,18 1.410.279.117,45 15:56
FZLGY FUZUL GMYO 13,79 0,36 83.912.149,29 15:55
GARAN GARANTI BANKASI 138,80 0,58 3.321.390.869,00 15:56
GARFA GARANTI FAKTORING 29,16 0,83 10.689.577,58 15:56
GATEG GATE GROUP TEKNOLOJI 284,00 1,43 2.901.851,50 13:55
GEDIK GEDIK Y. MEN. DEG. 6,99 1,90 72.465.559,60 15:56
GEDZA GEDIZ AMBALAJ 31,24 1,36 15.676.550,60 15:56
GENIL GEN ILAC 9,23 0,22 137.693.351,67 15:55
GENKM GENTAS KIMYA 13,83 0,95 405.517.748,37 15:56
GENTS GENTAS 6,10 -0,65 43.571.182,96 15:55
GEREL GERSAN ELEKTRIK 37,14 -4,92 592.098.431,96 15:56
GESAN GIRISIM ELEKTRIK SANAYI 69,40 -2,94 132.066.562,60 15:55
GIPTA GIPTA OFIS KIRTASIYE 70,15 1,67 85.422.439,15 15:55
GLBMD GLOBAL MEN. DEG. 13,97 -1,62 3.665.235,01 15:55
GLCVY GELECEK VARLIK YONETIMI 58,10 -0,68 19.818.644,75 15:55
GLRMK GULERMAK AGIR SANAYI 169,60 -1,17 374.271.548,20 15:56
GLRYH GULER YAT. HOLDING 3,31 2,16 37.004.879,12 15:56
GLYHO GLOBAL YAT. HOLDING 17,96 -1,37 44.639.064,08 15:55
GMTAS GIMAT MAGAZACILIK 45,10 -0,53 30.365.813,62 15:55
GOKNR GOKNUR GIDA 23,26 -2,35 137.227.429,12 15:56
GOLTS GOLTAS CIMENTO 326,50 1,16 17.809.581,25 15:56
GOODY GOOD-YEAR 18,04 7,32 314.391.581,46 15:56
GOZDE GOZDE GIRISIM 24,00 -0,08 32.818.715,84 15:55
GRNYO GARANTI YAT. ORT. 17,90 -0,06 2.584.735,82 15:52
GRSEL GUR-SEL TURIZM TASIMACILIK 305,25 -0,25 87.223.556,00 15:56
GRTHO GRAINTURK HOLDING 246,70 -1,32 131.762.821,55 15:56
GSDDE GSD DENIZCILIK 12,24 -0,49 27.179.783,77 15:55
GSDHO GSD HOLDING 5,91 0,17 58.707.783,02 15:56
GSRAY GALATASARAY SPORTIF 1,02 0,00 108.533.526,85 15:56
GUBRF GUBRE FABRIK. 441,50 -0,28 1.008.964.075,50 15:56
GUNDG GUNDOGDU GIDA 1.675,00 0,90 456.556.558,00 15:56
GWIND GALATA WIND ENERJI 25,60 0,47 49.893.746,90 15:56
GZNMI GEZINOMI SEYAHAT 63,20 -0,47 38.824.685,50 15:56
HALKB T. HALK BANKASI 44,10 2,70 2.056.958.448,44 15:56
HATEK HATAY TEKSTIL 16,23 3,38 49.570.522,15 15:56
HATSN HATSAN GEMI 55,40 1,37 138.586.392,25 15:56
HDFGS HEDEF GIRISIM 2,65 9,96 257.387.631,87 15:55
HEDEF HEDEF HOLDING 153,90 -0,19 217.568.237,90 15:55
HEKTS HEKTAS 3,26 -1,21 717.633.633,15 15:56
HKTM HIDROPAR HAREKET KONTROL 10,33 -0,58 39.176.493,04 15:56
HLGYO HALK GMYO 5,80 -0,68 83.611.641,92 15:55
HOROZ HOROZ LOJISTIK 64,90 -0,38 70.499.969,10 15:55
HRKET HAREKET PROJE TASIMACILIGI 111,00 0,82 143.257.930,60 15:56
HTTBT HITIT BILGISAYAR 39,12 -0,41 10.963.123,56 15:55
HUBVC HUB GIRISIM 2,79 -2,45 6.711.165,14 15:53
HUNER HUN YENILENEBILIR ENERJI 3,89 -2,02 88.283.738,80 15:56
HURGZ HURRIYET GZT. 6,60 3,13 26.532.079,33 15:56
ICBCT ICBC TURKEY BANK 22,78 9,94 38.546.591,86 15:56
ICUGS ICU GIRISIM 5,43 1,50 55.630.906,43 15:56
IDGYO IDEALIST GMYO 5,26 2,33 3.422.635,02 15:53
IEYHO ISIKLAR ENERJI YAPI HOL. 150,20 -1,18 906.952.136,40 15:56
IHAAS IHLAS HABER AJANSI 58,65 -0,68 34.561.158,60 15:56
IHEVA IHLAS EV ALETLERI 2,07 0,49 891.871,59 15:56
IHGZT IHLAS GAZETECILIK 1,32 0,00 14.806.903,21 15:55
IHLAS IHLAS HOLDING 1,22 0,83 69.210.510,03 15:55
IHLGM IHLAS GAYRIMENKUL 1,83 1,10 27.833.782,69 15:55
IHYAY IHLAS YAYIN HOLDING 1,54 -3,75 4.565.282,87 15:55
IMASM IMAS MAKINA 3,03 1,34 46.312.503,60 15:56
INDES INDEKS BILGISAYAR 11,45 2,69 35.160.556,51 15:56
INFO INFO YATIRIM 7,06 8,95 224.729.495,77 15:56
INGRM INGRAM BILISIM 411,25 -0,12 9.347.322,00 15:55
INTEK INNOSA TEKNOLOJI 262,00 9,49 2.835.914,40 13:55
INTEM INTEMA 259,25 2,67 16.434.926,75 15:55
INVEO INVEO YATIRIM HOLDING 8,37 0,72 59.713.378,20 15:56
INVES INVESTCO HOLDING 783,50 -0,38 86.982.897,00 15:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,50 0,00 965.146,50 13:55
ISBTR IS BANKASI (B) 585.630,00 10,00 5.245.690,00 13:55
ISCTR IS BANKASI (C) 14,90 0,61 6.112.051.173,44 15:56
ISDMR ISKENDERUN DEMIR CELIK 56,85 1,07 42.507.040,25 15:55
ISFIN IS FIN.KIR. 19,77 -0,65 7.231.027,46 15:55
ISGSY IS GIRISIM 123,50 -0,32 120.379.920,70 15:56
ISGYO IS GMYO 25,30 2,35 159.256.441,20 15:54
ISKPL ISIK PLASTIK 6,39 2,57 399.809.960,02 15:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,04 -0,17 83.516.065,26 15:55
ISSEN ISBIR SENTETIK DOKUMA 7,44 -0,13 5.516.659,57 15:55
ISYAT IS YAT. ORT. 8,15 -0,12 8.866.846,48 15:55
IZENR IZDEMIR ENERJI 9,99 -0,10 138.400.555,18 15:56
IZFAS IZMIR FIRCA 69,05 2,07 432.763.290,45 15:55
IZINV IZ YATIRIM HOLDING 64,30 0,47 12.305.010,35 15:55
IZMDC IZMIR DEMIR CELIK 8,80 1,27 42.830.738,02 15:56
JANTS JANTSA JANT SANAYI 15,73 -1,19 30.583.664,62 15:55
KAPLM KAPLAMIN 527,50 -1,59 34.284.075,50 15:56
KAREL KAREL ELEKTRONIK 11,62 3,29 222.890.206,92 15:56
KARSN KARSAN OTOMOTIV 12,57 -1,26 62.938.070,97 15:56
KARTN KARTONSAN 159,70 2,37 107.729.482,50 15:56
KATMR KATMERCILER EKIPMAN 2,78 3,35 279.680.824,63 15:56
KAYSE KAYSERI SEKER FABRIKASI 4,37 0,23 19.013.847,69 15:55
KBORU KUZEY BORU 26,90 0,37 160.053.773,10 15:54
KCAER KOCAER CELIK 15,23 2,70 229.643.573,74 15:55
KCHOL KOC HOLDING 195,40 0,98 3.774.684.967,90 15:56
KENT KENT GIDA 360,00 0,42 803.160,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,34 -5,65 4.633.340,86 13:55
KFEIN KAFEIN YAZILIM 9,17 -0,43 35.425.949,16 15:56
KGYO KORAY GMYO 12,07 2,12 123.246.983,47 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 15,90 0,63 10.052.351,74 15:54
KLGYO KILER GMYO 5,18 1,37 33.006.974,32 15:55
KLKIM KALEKIM KIMYEVI MADDELER 30,28 0,93 41.333.576,04 15:56
KLMSN KLIMASAN KLIMA 33,12 -1,43 35.790.979,02 15:56
KLNMA T. KALKINMA BANK. 9,88 9,78 3.220.811,80 13:55
KLRHO KILER HOLDING 89,30 0,45 253.049.852,25 15:56
KLSER KALESERAMIK 26,92 0,45 15.108.163,22 15:56
KLSYN KOLEKSIYON MOBILYA 14,10 -0,56 40.982.943,68 15:56
KLYPV KALYON GUNES TEKNOLOJILERI 61,65 1,40 105.278.514,80 15:56
KMPUR KIMTEKS POLIURETAN 18,97 -1,15 17.098.906,05 15:55
KNFRT KONFRUT TARIM 12,69 -0,31 68.257.692,00 15:56
KOCMT KOC METALURJI 3,75 1,90 671.829.579,21 15:56
KONKA KONYA KAGIT 14,22 -0,07 73.625.209,57 15:55
KONTR KONTROLMATIK TEKNOLOJI 3,08 -2,53 15.174.254,58 13:55
KONYA KONYA CIMENTO 4.260,00 8,26 166.730.532,50 15:56
KOPOL KOZA POLYESTER 6,39 -1,69 70.837.839,55 15:55
KORDS KORDSA TEKNIK TEKSTIL 71,30 -1,52 93.330.408,45 15:56
KOTON KOTON MAGAZACILIK 14,28 -1,04 40.581.204,54 15:56
KRDMA KARDEMIR (A) 39,72 -1,10 145.440.771,58 15:55
KRDMB KARDEMIR (B) 138,20 -0,29 192.860.693,50 15:56
KRDMD KARDEMIR (D) 39,76 -0,10 3.994.803.666,38 15:56
KRGYO KORFEZ GMYO 2,80 5,66 132.366.100,22 15:56
KRONT KRON TEKNOLOJI 26,34 5,28 111.440.681,30 15:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 1,22 8.329.875,02 15:52
KRSTL KRISTAL KOLA 10,87 -1,27 23.690.295,74 15:55
KRTEK KARSU TEKSTIL 23,16 -1,36 1.285.296,46 15:53
KRVGD KERVAN GIDA 2,79 -0,36 8.507.685,02 15:56
KSTUR KUSTUR KUSADASI TURIZM 2.800,00 0,36 1.428.940,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 172,30 -1,26 2.223.248.097,10 15:56
KTSKR KUTAHYA SEKER FABRIKASI 108,20 -1,73 295.011.842,00 15:55
KUTPO KUTAHYA PORSELEN 87,85 0,69 9.456.591,70 15:54
KUVVA KUVVA GIDA 144,20 0,77 11.184.036,80 15:55
KUYAS KUYAS YATIRIM 74,40 1,71 1.099.523.211,75 15:56
KZBGY KIZILBUK GYO 2,57 1,58 68.502.059,80 15:54
KZGYO KUZUGRUP GMYO 22,68 0,00 14.514.588,48 15:56
LIDER LDR TURIZM 91,00 3,41 202.926.046,15 15:56
LIDFA LIDER FAKTORING 2,96 1,02 17.951.976,91 15:55
LILAK LILA KAGIT 37,32 1,41 101.269.710,94 15:56
LINK LINK BILGISAYAR 7,35 2,51 311.685.190,80 15:56
LKMNH LOKMAN HEKIM SAGLIK 15,47 -0,71 8.458.064,84 15:55
LMKDC LIMAK DOGU ANADOLU 26,38 0,69 87.780.999,82 15:56
LOGO LOGO YAZILIM 136,90 -0,36 60.803.941,20 15:55
LRSHO LORAS HOLDING 3,32 0,30 41.073.602,80 15:56
LUKSK LUKS KADIFE 104,90 1,35 5.878.961,10 15:53
LXGYO LUXERA GMYO 15,38 -0,13 84.764.388,43 15:56
LYDHO LYDIA HOLDING 184,60 1,43 61.699.381,30 15:56
LYDYE LYDIA YESIL ENERJI 13.662,50 0,42 9.932.420,00 15:55
MAALT MARMARIS ALTINYUNUS 1.245,00 -0,24 104.308.153,00 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 33,32 1,09 8.992.190,34 15:55
MAGEN MARGUN ENERJI 31,34 -0,06 293.289.511,36 15:56
MAKIM MAKIM MAKINE 18,42 -3,31 47.490.075,96 15:56
MAKTK MAKINA TAKIM 12,51 2,12 46.276.100,62 15:55
MANAS MANAS ENERJI YONETIMI 30,36 -0,59 555.287.581,74 15:56
MARBL TUREKS TURUNC MADENCILIK 12,87 1,02 12.427.303,31 15:55
MARKA MARKA YATIRIM HOLDING 89,35 -0,72 29.185.125,85 15:56
MARMR MARMARA HOLDING 2,44 2,09 268.817.118,15 15:56
MARTI MARTI OTEL 1,69 -0,59 41.880.516,37 15:56
MAVI MAVI GIYIM 37,98 0,90 87.485.670,22 15:56
MCARD METROPAL KURUMSAL HIZMETLER 165,20 -1,37 204.373.700,50 15:56
MEDTR MEDITERA TIBBI MALZEME 28,80 1,98 8.798.422,44 15:54
MEGAP MEGA POLIETILEN 2,09 0,00 1.567.251,29 13:55
MEGMT MEGA METAL 75,85 -1,56 205.231.086,45 15:56
MEKAG MEKA GLOBAL MAKINE 3,60 1,98 42.588.708,04 15:56
MEPET BREAK MOLA TURIZM 22,60 4,34 4.443.474,62 15:55
MERCN MERCAN KIMYA 26,04 0,46 66.509.457,20 15:55
MERIT MERIT TURIZM 17,16 0,88 130.670.347,78 15:55
MERKO MERKO GIDA 1,59 0,00 36.106.834,20 15:56
METRO METRO HOLDING 8,34 -0,12 24.446.294,90 15:55
MEYSU MEYSU GIDA 14,06 0,50 115.151.400,95 15:56
MGROS MIGROS TICARET 661,00 -1,27 1.024.350.315,50 15:56
MHRGY MHR GMYO 3,86 0,78 6.496.320,41 15:55
MIATK MIA TEKNOLOJI 36,44 -0,71 1.484.623.909,54 15:56
MMCAS MMC SAN. VE TIC. YAT. 59,45 -1,16 359.842,90 13:55
MNDRS MENDERES TEKSTIL 11,34 0,27 16.195.986,64 15:55
MNDTR MONDI TURKEY 5,80 0,52 4.016.544,54 15:35
MOBTL MOBILTEL ILETISIM 13,60 1,57 47.784.488,06 15:55
MOGAN MOGAN ENERJI 13,85 2,37 152.121.393,14 15:56
MOPAS MOPAS MARKETCILIK 32,86 0,37 76.717.435,08 15:56
MPARK MLP SAGLIK 425,50 -1,05 120.707.692,25 15:56
MRGYO MARTI GMYO 1,53 0,00 52.890.046,13 15:55
MRSHL MARSHALL 2.315,00 9,98 163.344.004,00 15:52
MSGYO MISTRAL GMYO 6,34 3,09 21.481.049,80 15:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,38 0,27 17.889.235,64 15:55
MTRYO METRO YAT. ORT. 10,81 -0,18 2.100.990,15 15:47
MZHLD MAZHAR ZORLU HOLDING 5,83 0,87 1.166.774,70 15:56
NATEN NATUREL ENERJI 6,49 0,46 26.046.702,46 15:56
NETAS NETAS TELEKOM. 65,20 1,88 13.898.879,20 15:55
NETCD NETCAD YAZILIM 151,50 0,13 408.030.908,10 15:56
NIBAS NIGBAS NIGDE BETON 4,32 0,47 24.361.210,25 15:55
NTGAZ NATURELGAZ 11,48 0,79 18.630.175,09 15:55
NTHOL NET HOLDING 43,28 -0,46 38.650.831,38 15:56
NUGYO NUROL GMYO 9,74 2,53 28.632.228,03 15:55
NUHCM NUH CIMENTO 222,30 0,72 8.775.320,80 15:55
OBAMS OBA MAKARNACILIK 5,96 -1,00 223.325.558,65 15:56
OBASE OBASE BILGISAYAR 37,54 -0,53 11.196.233,76 15:55
ODAS ODAS ELEKTRIK 8,58 3,00 716.829.249,84 15:56
ODINE ODINE TEKNOLOJI 1.917,00 -0,10 197.675.618,00 15:56
OFSYM OFIS YEM GIDA 56,85 2,90 86.471.748,55 15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 251,25 0,50 24.338.128,45 15:55
ONRYT ONUR TEKNOLOJI 64,70 1,17 51.446.319,65 15:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,03 -0,98 2.736.558,18 15:53
ORGE ORGE ENERJI ELEKTRIK 109,30 -1,71 88.441.919,00 15:56
ORMA ORMA ORMAN MAHSULLERI 177,30 -1,28 436.458,60 13:55
OSMEN OSMANLI MENKUL 8,27 2,73 37.870.357,68 15:56
OSTIM OSTIM ENDUSTRIYEL YAT 1,91 1,06 36.600.148,91 15:54
OTKAR OTOKAR 373,25 -0,67 400.723.933,75 15:56
OTTO OTTO HOLDING 168,90 0,48 24.760.260,80 15:55
OYAKC OYAK CIMENTO 20,86 1,76 252.044.065,34 15:56
OYAYO OYAK YAT. ORT. 49,12 -0,57 2.388.979,48 15:56
OYLUM OYLUM SINAI YATIRIMLAR 7,90 -0,13 2.324.497,20 15:54
OYYAT OYAK YATIRIM MENKUL 40,64 -0,73 10.242.149,76 15:56
OZATD OZATA DENIZCILIK 1.648,00 2,74 692.389.088,00 15:56
OZGYO OZDERICI GMYO 2,14 0,94 15.687.363,33 15:54
OZKGY OZAK GMYO 15,19 -2,19 43.154.379,15 15:50
OZRDN OZERDEN AMBALAJ 27,12 -3,90 5.144.262,86 15:55
OZSUB OZSU BALIK 32,18 1,96 25.698.163,86 15:56
OZYSR OZYASAR TEL 12,32 -0,88 19.413.277,13 15:56
PAGYO PANORA GMYO 147,20 -2,32 8.773.100,30 15:54
PAHOL PASIFIK HOLDING 1,53 0,66 329.362.821,57 15:56
PAMEL PAMEL ELEKTRIK 87,25 -2,73 29.892.901,05 15:55
PAPIL PAPILON SAVUNMA 15,91 1,02 209.677.051,28 15:56
PARSN PARSAN 88,20 -0,17 27.673.216,40 15:55
PASEU PASIFIK EURASIA LOJISTIK 100,10 -3,19 532.221.985,00 15:56
PATEK PASIFIK TEKNOLOJI 22,86 1,42 422.536.257,04 15:56
PCILT PC ILETISIM MEDYA 31,78 0,19 29.883.513,30 15:55
PEKGY PEKER GMYO 14,03 0,43 1.070.502.310,41 15:56
PENGD PENGUEN GIDA 10,89 1,11 39.482.475,65 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,65 0,22 22.264.832,80 15:55
PETKM PETKIM 19,22 0,58 931.450.377,43 15:55
PETUN PINAR ET VE UN 11,94 0,42 10.207.350,72 15:56
PGSUS PEGASUS 176,10 0,57 1.469.440.160,20 15:56
PINSU PINAR SU 10,81 -1,46 36.255.445,49 15:55
PKART PLASTIKKART 129,70 -2,04 37.596.539,00 15:55
PKENT PETROKENT TURIZM 147,10 0,75 14.969.907,30 15:55
PLTUR PLATFORM TURIZM 22,92 -2,22 43.644.547,32 15:56
PNLSN PANELSAN CATI CEPHE 42,84 0,66 16.235.866,06 15:55
PNSUT PINAR SUT 11,79 -0,17 8.890.678,37 15:55
POLHO POLISAN HOLDING 21,06 1,64 37.372.402,32 15:56
POLTK POLITEKNIK METAL 5.437,50 1,12 60.637.897,50 15:56
PRDGS PARDUS GIRISIM 7,25 1,97 16.152.970,85 15:55
PRKAB TURK PRYSMIAN KABLO 36,40 1,39 11.929.320,72 15:55
PRKME PARK ELEK.MADENCILIK 22,56 6,11 185.780.057,52 15:56
PRZMA PRIZMA PRESS MATBAACILIK 69,65 9,94 28.816.155,20 15:53
PSDTC PERGAMON DIS TICARET 147,70 9,98 51.179.185,10 15:55
PSGYO PASIFIK GMYO 3,52 1,15 434.235.953,28 15:55
QNBFK QNB FINANSAL KIRALAMA 42,00 6,38 5.095.447,70 13:55
QNBTR QNB BANK 211,70 5,64 3.342.895,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 2,11 155.665.611,29 15:56
RALYH RAL YATIRIM HOLDING 206,90 7,99 2.084.080.896,20 15:56
RAYSG RAY SIGORTA 186,30 0,59 20.765.761,00 15:55
REEDR REEDER TEKNOLOJI 6,49 0,00 52.554.992,87 15:56
RGYAS RONESANS GAYRIMENKUL YAT. 191,50 -0,98 177.479.519,00 15:55
RNPOL RAINBOW POLIKARBONAT 2,34 0,00 3.960.117,26 15:55
RODRG RODRIGO TEKSTIL 25,60 2,40 3.738.885,16 15:55
RTALB RTA LABORATUVARLARI 3,45 -0,58 73.864.701,70 15:56
RUBNS RUBENIS TEKSTIL 23,96 3,01 31.995.755,54 15:56
RUZYE RUZY MADENCILIK VE ENERJI 9,84 1,44 30.140.500,89 15:55
RYGYO REYSAS GMYO 30,12 0,74 16.189.270,30 15:56
RYSAS REYSAS LOJISTIK 21,58 -1,64 25.814.346,28 15:56
SAFKR SAFKAR EGE SOGUTMACILIK 22,56 1,71 121.113.627,10 15:56
SAHOL SABANCI HOLDING 98,00 0,51 2.698.616.059,80 15:56
SAMAT SARAY MATBAACILIK 6,71 0,90 11.409.939,41 15:54
SANEL SANEL MUHENDISLIK 78,30 8,45 75.996.421,05 15:56
SANFM SANIFOAM ENDUSTRI 8,68 0,23 37.556.584,80 15:56
SANKO SANKO PAZARLAMA 21,74 1,21 6.079.623,26 15:55
SARKY SARKUYSAN 26,80 0,90 85.345.884,40 15:56
SASA SASA POLYESTER 2,43 -0,82 4.551.406.551,77 15:56
SAYAS SAY YENILENEBILIR ENERJI 50,90 -0,78 40.566.135,35 15:56
SDTTR SDT UZAY VE SAVUNMA 273,25 3,31 401.007.980,25 15:56
SEGMN SEGMEN KARDESLER GIDA 57,55 5,40 184.393.457,50 15:56
SEGYO SEKER GMYO 4,63 0,87 11.036.912,35 15:55
SEKFK SEKER FIN. KIR. 10,15 -1,17 1.739.925,74 15:55
SEKUR SEKURO PLASTIK 10,44 0,10 12.741.257,88 13:55
SELEC SELCUK ECZA DEPOSU 202,40 -3,48 187.266.955,60 15:56
SELVA SELVA GIDA 1,96 -0,51 49.311.971,48 15:56
SERNT SERANIT GRANIT SERAMIK 9,70 0,41 65.502.760,92 15:54
SEYKM SEYITLER KIMYA 4,87 -0,41 5.127.942,81 15:55
SILVR SILVERLINE ENDUSTRI 2,62 -0,76 5.348.303,05 15:56
SISE SISE CAM 44,90 1,35 1.553.209.611,34 15:56
SKBNK SEKERBANK 16,52 6,24 585.834.585,78 15:56
SKTAS SOKTAS 4,05 9,76 62.584.327,24 15:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 260,00 0,39 7.238.103,25 15:55
SKYMD SEKER YATIRIM 15,03 3,58 64.377.469,14 15:56
SMART SMARTIKS YAZILIM 32,04 0,31 14.083.520,34 15:56
SMRTG SMART GUNES ENERJISI TEK. 11,40 -0,35 207.090.744,20 15:56
SMRVA SUMER VARLIK YONETIM 14,74 -0,87 100.306.855,01 15:55
SNGYO SINPAS GMYO 3,85 2,12 49.506.693,25 15:55
SNICA SANICA ISI SANAYI 4,34 -1,81 158.723.500,88 15:56
SNPAM SONMEZ PAMUKLU 20,50 0,20 393.846,00 13:55
SODSN SODAS SODYUM SANAYII 9,00 -3,95 327.834,40 13:55
SOKE SOKE DEGIRMENCILIK 15,39 0,98 35.312.255,89 15:54
SOKM SOK MARKETLER TICARET 46,66 0,78 215.032.071,06 15:56
SONME SONMEZ FILAMENT 125,00 0,73 1.572.937,60 15:33
SRVGY SERVET GMYO 2,77 0,73 24.235.379,92 15:54
SUMAS SUMAS SUNI TAHTA 340,00 -2,02 458.616,50 13:55
SUNTK SUN TEKSTIL 27,18 -2,02 16.572.505,36 15:54
SURGY SUR TATIL EVLERI GMYO 70,65 0,93 139.253.794,25 15:56
SUWEN SUWEN TEKSTIL 6,92 -1,56 14.480.356,88 15:55
SVGYO SAVUR GMYO 21,90 -0,54 223.210.468,70 15:55
TABGD TAB GIDA 230,00 1,86 871.531.901,80 15:56
TARKM TARKIM BITKI KORUMA 513,50 -0,39 35.415.307,00 15:55
TATEN TATLIPINAR ENERJI URETIM 13,37 -1,69 180.433.096,42 15:56
TATGD TAT GIDA 19,68 0,05 32.960.736,71 15:56
TAVHL TAV HAVALIMANLARI 283,50 0,44 634.470.442,00 15:56
TBORG T.TUBORG 131,60 0,23 12.255.374,40 15:54
TCELL TURKCELL 107,70 0,28 1.678.647.600,00 15:56
TCKRC KIRAC GALVANIZ 156,10 -4,82 350.433.148,20 15:56
TDGYO TREND GMYO 16,70 4,51 27.713.644,71 15:55
TEHOL TERA YATIRIM TEK. HOL. 38,02 1,39 1.015.932.522,40 15:56
TEKTU TEK-ART TURIZM 9,73 2,42 37.604.650,06 15:55
TERA TERA YATIRIM MENKUL DEGERLER 183,30 3,56 3.413.485.423,90 15:56
TEZOL EUROPAP TEZOL KAGIT 15,30 0,66 37.834.069,23 15:55
TGSAS TGS DIS TICARET 183,00 3,27 136.266.944,90 15:55
THYAO TURK HAVA YOLLARI 329,50 1,07 14.693.079.675,00 15:56
TKFEN TEKFEN HOLDING 138,20 2,52 317.146.922,60 15:56
TKNSA TEKNOSA IC VE DIS TICARET 19,71 0,41 36.356.800,94 15:56
TLMAN TRABZON LIMAN 92,85 -0,11 11.870.424,85 15:56
TMPOL TEMAPOL POLIMER PLASTIK 450,00 -0,11 73.763.887,75 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 88,65 0,17 56.128.112,85 15:52
TNZTP TAPDI TINAZTEPE 24,98 -0,48 39.066.464,56 15:56
TOASO TOFAS OTO. FAB. 306,00 -0,65 950.097.876,25 15:56
TRALT TURK ALTIN ISLETMELERI 47,32 1,50 3.199.403.553,76 15:56
TRCAS TURCAS HOLDING 42,92 -0,42 10.328.258,00 15:54
TRENJ TR DOGAL ENERJI 87,75 1,50 85.850.070,90 15:55
TRGYO TORUNLAR GMYO 99,15 -0,85 34.020.588,75 15:55
TRHOL TERA FINANSAL YAT. HOL. 1.712,00 -0,58 76.358.324,00 15:54
TRILC TURK ILAC SERUM 1,22 2,52 2.905.620,32 13:55
TRMET TR ANADOLU METAL MADENCILIK 111,80 0,72 496.042.035,80 15:56
TSGYO TSKB GMYO 6,60 0,76 3.900.089,74 15:54
TSKB T.S.K.B. 12,08 1,68 107.221.051,57 15:55
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 71.827.351,81 15:55
TTKOM TURK TELEKOM 60,70 -1,14 2.048.747.037,50 15:56
TTRAK TURK TRAKTOR 439,50 0,23 36.572.921,25 15:55
TUCLK TUGCELIK 4,07 1,50 12.839.184,06 15:55
TUKAS TUKAS 2,26 0,00 67.564.179,53 15:56
TUPRS TUPRAS 238,10 4,66 5.903.355.284,60 15:56
TUREX TUREKS TURIZM TASIMACILIK 7,36 -0,41 70.204.807,32 15:56
TURGG TURKER PROJE GAYRIMENKUL 27,72 0,14 7.974.619,68 15:53
TURSG TURKIYE SIGORTA 6,06 -1,78 399.020.712,15 15:56
UCAYM UCAY MUHENDISLIK 33,58 0,24 223.274.245,82 15:56
UFUK UFUK YATIRIM 1.746,00 -0,57 13.353.465,00 15:56
ULAS ULASLAR TURIZM YAT. 24,64 -0,08 1.260.027,20 15:55
ULKER ULKER BISKUVI 99,90 0,60 626.112.436,45 15:56
ULUFA ULUSAL FAKTORING 1,82 -0,55 22.038.774,46 15:55
ULUSE ULUSOY ELEKTRIK 298,25 -0,25 50.476.630,00 15:55
ULUUN ULUSOY UN SANAYI 8,97 -1,97 66.716.483,66 15:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,51 -0,66 29.224.475,94 15:55
USAK USAK SERAMIK 1,51 0,67 55.358.965,24 15:55
VAKBN VAKIFLAR BANKASI 33,32 1,83 1.194.651.771,78 15:56
VAKFA VAKIF FAKTORING 12,04 0,08 65.373.452,95 15:56
VAKFN VAKIF FIN. KIR. 1,64 0,61 43.971.844,05 15:55
VAKKO VAKKO TEKSTIL 74,15 -0,20 8.209.468,95 15:55
VANGD VANET GIDA 90,00 -2,39 11.454.245,90 15:55
VBTYZ VBT YAZILIM 28,64 -0,62 45.078.708,74 15:56
VERTU VERUSATURK GIRISIM 41,78 1,36 34.497.024,50 15:55
VERUS VERUSA HOLDING 679,50 0,89 66.826.737,50 15:56
VESBE VESTEL BEYAZ ESYA 6,51 -2,25 160.761.361,47 15:55
VESTL VESTEL 25,64 -0,54 353.130.068,00 15:56
VKFYO VAKIF YAT. ORT. 26,18 0,15 3.157.665,96 15:52
VKGYO VAKIF GMYO 2,73 0,00 81.129.022,83 15:56
VKING VIKING KAGIT 24,20 0,83 5.713.379,72 15:56
VRGYO VERA KONSEPT GMYO 2,10 0,96 19.397.391,96 15:55
VSNMD VISNE MADENCILIK 93,60 -6,49 987.928.828,35 15:56
YAPRK YAPRAK SUT VE BESI CIFT. 11,87 -0,17 11.558.521,42 15:56
YATAS YATAS 40,66 1,96 15.621.168,70 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 1,63 27.331.225,00 15:56
YBTAS YIBITAS INSAAT MALZEME 15,77 -0,13 923.956,07 13:55
YEOTK YEO TEKNOLOJI ENERJI 98,65 -3,00 635.813.562,15 15:55
YESIL YESIL YATIRIM HOLDING 1,36 -0,73 13.676.521,50 15:55
YGGYO YENI GIMAT GMYO 235,90 -0,04 8.131.701,10 15:55
YIGIT YIGIT AKU 23,88 -0,08 52.919.474,58 15:55
YKBNK YAPI VE KREDI BANK. 40,36 0,55 6.081.070.605,74 15:56
YKSLN YUKSELEN CELIK 3,37 9,77 76.818.090,84 15:56
YONGA YONGA MOBILYA 54,00 1,98 738.823,50 13:55
YUNSA YUNSA 9,50 -0,42 16.254.865,52 15:56
YYAPI YESIL YAPI 0,86 0,00 3.228.600,82 13:55
YYLGD YAYLA GIDA 11,02 0,36 27.037.460,82 15:54
ZEDUR ZEDUR ENERJI 9,69 -3,29 41.838.690,45 15:55
ZERGY ZERAY GMYO 10,94 -5,69 233.354.978,49 15:56
ZGYO Z GMYO 38,88 0,41 247.507.465,24 15:56
ZOREN ZORLU ENERJI 2,75 -0,36 99.141.325,10 15:56
ZRGYO ZIRAAT GMYO 17,65 -2,22 27.714.669,95 15:56
Döviz Alış Satış Fark
Amerikan Doları
46,6661
46,6766
0.03
Euro
53,1164
53,1204
-0.39
İngiliz Sterlini
61,8146
61,8212
-0.13
Avustralya Doları
32,1488
32,1644
-0.39
Kanada Doları
32,7845
32,8020
-0.23
İsviçre Frankı
57,4927
57,5251
-0.37
Çin Yuanı
6,8623
6,8648
-0.1
Rus Rublesi
0,5912
0,5914
-0.22
İsveç Kronu
4,7832
4,7856
-0.53
BAE Dirhemi
12,7018
12,7177
0.04
Bulgar Levası
27,1149
27,3897
-0.02
Japon Yeni
0,2867
0,2874
-0.03
Kuveyt Dinarı
150,6543
151,1575
0.2
Katar Riyali
12,3299
13,2594
0.13
Suudi Riyali
12,4201
12,4235
0.03
Son Güncellenme: 01 Temmuz 08:40
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.064,24
6.071,53
Gram Altın
6.032,19
6.033,17
Ons Altın / USD
4.020,08
4.020,73
Ons Altın / TL
187.628,16
187.683,36
Son Güncellenme: 16:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.727.793
(0.051%)
Bitcoin
(USDT)
58.672,00
(0.137%)
Ethereum
(USDT)
1.573,19
(0.753%)
Ethereum
(TL)
73.139
(0.655%)
Bitcoin Cash
(USDT)
203,7
(4.408%)
Litecoin
(USDT)
41,3
(-1.854%)
Ripple
(TL)
48,380
(0.708%)
Ripple
(USDT)
1,0410
(0.823%)
Son Güncellenme: 16:12
BIST Artanlar Fiyat Değişim
BETAE
44,00
(10,00%)
CMBTN
1.749,00
(10,00%)
EMPAE
77,55
(10,00%)
ISBTR
585.630,00
(10,00%)
MRSHL
2.315,00
(9,98%)
PSDTC
147,70
(9,98%)
Son Güncellenme: 01.07.2026 15:55
Hisseler Son Değişim
ADGYO ADRA GMYO
54,55
(0,00%)
AEFES ANADOLU EFES
21,06
(0,10%)
AFYON AFYON CIMENTO
13,02
(0,08%)
AGESA AGESA HAYAT EMEKLILIK
244,90
(-2,14%)
AGHOL ANADOLU GRUBU HOLDING
34,32
(-0,75%)
AGROT AGROTECH TEKNOLOJI
2,66
(-1,12%)
AGYO ATAKULE GMYO
8,12
(2,92%)
AHGAZ AHLATCI DOGALGAZ
39,02
(-2,45%)
Son Güncellenme: 01.07.2026 15:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft