|
A1CAP A1 CAPITAL YATIRIM
|
8,98
|
0,11
|
49.268.213,44 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
1,87
|
32.278.428,13 |
17:27 |
|
AAGYO AGAOGLU GMYO
|
13,19
|
0,92
|
191.343.881,99 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
126,30
|
-0,55
|
10.530.113,80 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
29,52
|
-0,07
|
43.556.413,12 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-2,30
|
30.926.819,40 |
17:27 |
|
ADGYO ADRA GMYO
|
54,90
|
4,97
|
111.386.621,60 |
17:28 |
|
AEFES ANADOLU EFES
|
21,30
|
-1,11
|
883.016.579,04 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,55
|
-1,49
|
9.639.559,27 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,80
|
0,08
|
19.871.233,40 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32
|
-0,67
|
156.159.921,12 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
-0,85
|
27.077.135,81 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,54
|
1.624.341,17 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,96
|
-0,93
|
47.285.685,12 |
17:27 |
|
AHSGY AHES GMYO
|
18,63
|
-0,53
|
46.260.323,99 |
17:28 |
|
AKBNK AKBANK
|
67,70
|
-0,59
|
7.704.844.694,25 |
17:28 |
|
AKCNS AKCANSA
|
235,20
|
-0,88
|
92.634.562,50 |
17:28 |
|
AKENR AKENERJI
|
10,04
|
-2,52
|
36.097.411,03 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
23.797.687,80 |
17:27 |
|
AKFIS AKFEN INSAAT
|
98,75
|
2,92
|
280.198.958,90 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
-1,34
|
170.098.970,66 |
17:28 |
|
AKGRT AKSIGORTA
|
6,56
|
-1,06
|
42.593.831,40 |
17:28 |
|
AKHAN AKHAN UN
|
40,30
|
-2,47
|
159.045.310,54 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
240,30
|
-1,07
|
7.273.939,00 |
17:27 |
|
AKSA AKSA
|
12,45
|
-0,72
|
191.344.503,14 |
17:28 |
|
AKSEN AKSA ENERJI
|
94,40
|
-0,47
|
334.192.257,65 |
17:28 |
|
AKSGY AKIS GMYO
|
9,68
|
0,21
|
32.240.206,51 |
17:19 |
|
AKSUE AKSU ENERJI
|
45,58
|
0,09
|
151.702.764,34 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-2,17
|
1.668.405,36 |
17:28 |
|
ALARK ALARKO HOLDING
|
101,50
|
-2,31
|
300.103.511,40 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,60
|
92.874.446,67 |
17:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,70
|
-2,55
|
348.091.367,02 |
17:28 |
|
ALCAR ALARKO CARRIER
|
709,00
|
-1,53
|
37.344.763,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
182,00
|
2,36
|
69.264.493,80 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
-1,59
|
74.648.556,24 |
17:27 |
|
ALGYO ALARKO GMYO
|
3,34
|
-0,30
|
73.200.572,18 |
17:27 |
|
ALKA ALKIM KAGIT
|
8,07
|
-0,98
|
25.532.232,83 |
17:27 |
|
ALKIM ALKIM KIMYA
|
16,00
|
2,11
|
75.929.707,57 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,75
|
1,94
|
475.231.690,00 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,37
|
3,71
|
1.175.638.914,86 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,60
|
-1,14
|
200.830.877,43 |
17:28 |
|
ALVES ALVES KABLO
|
2,00
|
-4,31
|
117.811.172,80 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
117,30
|
-2,82
|
166.753.560,60 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20
|
-2,13
|
20.537.187,68 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
-0,93
|
105.387.874,30 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,07
|
149.843.153,44 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
111,00
|
-1,94
|
32.854.237,10 |
17:27 |
|
ARCLK ARCELIK
|
97,65
|
0,21
|
79.144.228,75 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,90
|
-2,47
|
216.136.702,95 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
20,40
|
-0,97
|
24.537.225,28 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,18
|
0,13
|
89.070.305,68 |
17:27 |
|
ARMGD ARMADA GIDA
|
199,10
|
5,96
|
192.409.082,20 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,28
|
-2,09
|
29.565.937,93 |
17:28 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
193.445.132,58 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,00
|
23.712.960,66 |
17:27 |
|
ASELS ASELSAN
|
347,25
|
-0,57
|
14.098.244.740,50 |
17:28 |
|
ASGYO ASCE GMYO
|
11,06
|
1,28
|
33.656.707,76 |
17:28 |
|
ASTOR ASTOR ENERJI
|
312,00
|
3,06
|
7.887.964.496,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
50,85
|
-0,10
|
9.470.073,60 |
17:25 |
|
ATAGY ATA GMYO
|
10,41
|
-0,95
|
1.360.875,91 |
17:25 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-0,68
|
7.864.921,70 |
17:28 |
|
ATATP ATP YAZILIM
|
251,75
|
3,56
|
328.093.410,50 |
17:28 |
|
ATATR ATA TURIZM
|
14,00
|
-0,21
|
237.543.417,00 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
102,30
|
-3,58
|
879.885,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,09
|
-1,53
|
3.451.729,80 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
2.308.243,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,51
|
0,82
|
10.184.185,31 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,10
|
0,54
|
56.836.886,96 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-1,04
|
22.192.373,86 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-1,14
|
31.033.395,15 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,10
|
-4,80
|
13.399.686,00 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
464,50
|
0,05
|
25.096.204,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
23,52
|
1,99
|
43.675.352,28 |
17:27 |
|
AYEN AYEN ENERJI
|
33,62
|
5,46
|
47.431.449,16 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90
|
2,20
|
16.037.440,24 |
13:55 |
|
AYGAZ AYGAZ
|
267,00
|
4,20
|
373.545.055,00 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-0,23
|
11.421.597,49 |
17:26 |
|
BAGFS BAGFAS
|
24,00
|
0,00
|
21.748.555,06 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
124,50
|
0,97
|
62.176.494,70 |
17:27 |
|
BAKAB BAK AMBALAJ
|
45,08
|
-3,14
|
17.180.732,38 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
1,50
|
768.597,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,03
|
-1,34
|
524.151.511,26 |
17:28 |
|
BANVT BANVIT
|
154,50
|
-0,06
|
7.968.568,30 |
17:26 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
1.027.593,82 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
572.885,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,10
|
-0,90
|
12.219.604,46 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0,71
|
12.516.624,10 |
17:26 |
|
BEGYO BATI EGE GMYO
|
3,47
|
0,29
|
11.214.409,45 |
17:28 |
|
BERA BERA HOLDING
|
12,79
|
0,31
|
50.776.239,49 |
17:28 |
|
BESLR BESLER GIDA
|
12,41
|
-0,48
|
16.187.101,66 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
28,32
|
1,29
|
190.337.392,00 |
17:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,75
|
9,97
|
2.381.055.903,75 |
17:28 |
|
BEYAZ BEYAZ FILO
|
24,34
|
-1,70
|
13.174.341,00 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
-0,56
|
11.670.440,10 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,00
|
-0,30
|
21.345.569,86 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,57
|
-4,37
|
47.659.379,88 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,90
|
1,00
|
194.119.850,80 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
376,00
|
2,73
|
186.420.110,25 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
-0,91
|
2.534.547.730,75 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
1,76
|
27.206.863,90 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,56
|
0,74
|
327.455.900,38 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
0,56
|
103.677.229,96 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,78
|
9,52
|
9.302.975,18 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
187.726.776,59 |
17:28 |
|
BLCYT BILICI YATIRIM
|
18,70
|
-0,95
|
27.117.949,31 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
32,06
|
-4,01
|
77.971.586,30 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
12,18
|
-0,33
|
7.702.548,03 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,02
|
4,75
|
95.492.877,62 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-0,96
|
12.690.649,70 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
17,72
|
0,40
|
134.419.556,31 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,58
|
-1,41
|
19.564.370,40 |
17:28 |
|
BORSK BOR SEKER
|
5,63
|
-0,88
|
14.935.500,09 |
17:28 |
|
BOSSA BOSSA
|
6,24
|
0,16
|
13.512.939,01 |
17:26 |
|
BRISA BRISA
|
78,70
|
0,77
|
9.592.257,60 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
10,49
|
-1,96
|
1.786.244,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
1,89
|
4.018.681,65 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,00
|
-1,19
|
14.240.633,75 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
9,94
|
174.634.145,88 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
1.300.892,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
576,50
|
4,34
|
1.018.494.717,50 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.772,00
|
2,43
|
79.648.579,00 |
17:28 |
|
BSOKE BATICIM CIMENTO
|
35,52
|
1,72
|
258.967.125,76 |
17:28 |
|
BTCIM BATICIM BATI ANADOLU
|
4,86
|
-1,62
|
471.148.473,65 |
17:27 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,59
|
9.755.219,23 |
17:26 |
|
BULGS BULLS GSYO
|
38,12
|
-0,63
|
120.077.360,62 |
17:27 |
|
BURCE BURCELIK
|
38,22
|
1,65
|
190.577.729,48 |
17:28 |
|
BURVA BURCELIK VANA
|
929,00
|
8,91
|
39.305.194,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
-1,16
|
43.650.847,00 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
37,86
|
-2,27
|
35.787.727,86 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
226.669.818,81 |
17:28 |
|
CASA CASA EMTIA PETROL
|
68,95
|
0,00
|
346.230,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,52
|
1,35
|
125.236.830,05 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
87,35
|
0,17
|
251.763.978,10 |
17:28 |
|
CELHA CELIK HALAT
|
25,82
|
-2,93
|
107.129.326,10 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,16
|
0,24
|
42.379.472,58 |
17:28 |
|
CEMTS CEMTAS
|
8,82
|
-0,79
|
7.617.387,37 |
17:27 |
|
CEMZY CEM ZEYTIN
|
12,23
|
-3,32
|
116.264.632,37 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
0,86
|
17.758.867,60 |
17:28 |
|
CGCAM CAGDAS CAM
|
40,12
|
-2,15
|
112.403.867,18 |
17:28 |
|
CIMSA CIMSA
|
44,60
|
-2,49
|
528.643.946,14 |
17:28 |
|
CLEBI CELEBI
|
1.455,00
|
-0,75
|
30.923.588,00 |
17:26 |
|
CMBTN CIMBETON
|
1.541,00
|
0,06
|
14.846.876,00 |
17:28 |
|
CMENT CIMENTAS
|
278,25
|
-0,54
|
606.645,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-1,32
|
11.758.096,68 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
115,30
|
-0,86
|
5.085.042,70 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
126.108.580,12 |
17:28 |
|
CRFSA CARREFOURSA
|
173,50
|
-1,42
|
148.596.176,50 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
-1,50
|
9.807.747,64 |
17:28 |
|
CVKMD CVK MADEN
|
15,25
|
2,42
|
1.253.163.273,94 |
17:28 |
|
CVKMDR CVK MADEN - RHKP
|
24,20
|
2,49
|
499.060.689,56 |
17:27 |
|
CWENE CW ENERJI
|
42,82
|
4,08
|
5.725.767.602,46 |
17:28 |
|
DAGI DAGI GIYIM
|
9,36
|
-0,11
|
62.752.824,22 |
17:24 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
0,11
|
392.401.241,47 |
17:27 |
|
DARDL DARDANEL
|
1,65
|
0,00
|
25.492.449,94 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
-9,99
|
181.103.963,98 |
17:28 |
|
DENGE DENGE HOLDING
|
2,34
|
-1,68
|
26.410.505,29 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,36
|
-0,19
|
52.639.457,77 |
17:28 |
|
DERIM DERIMOD
|
33,74
|
-2,32
|
17.197.943,44 |
17:27 |
|
DESA DESA DERI
|
9,61
|
1,37
|
21.623.924,21 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
39,70
|
-1,68
|
19.021.967,32 |
17:27 |
|
DEVA DEVA HOLDING
|
68,10
|
-1,59
|
18.654.600,80 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
113,00
|
2,17
|
63.991.318,20 |
17:27 |
|
DGGYO DOGUS GMYO
|
35,10
|
-5,03
|
3.790.006,96 |
17:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-2,47
|
16.800.458,39 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22
|
0,91
|
632.414,96 |
13:55 |
|
DITAS DITAS BDY
|
24,84
|
2,14
|
44.272.708,20 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
29.982.767,19 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,92
|
-2,41
|
419.914.666,93 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,06
|
-1,35
|
10.945.640,08 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-2,15
|
11.330.454,86 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
1,65
|
160.151.685,80 |
17:28 |
|
DOCO DO-CO
|
11.442,50
|
0,37
|
71.717.570,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,06
|
0,36
|
12.050.347,34 |
17:27 |
|
DOFRB DOF ROBOTIK
|
133,10
|
-1,26
|
264.448.970,60 |
17:28 |
|
DOGUB DOGUSAN
|
77,75
|
1,77
|
18.087.112,60 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,08
|
2,23
|
138.714.721,88 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,06
|
-0,57
|
4.736.151,50 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.600,00
|
-1,17
|
896.988.521,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
150,70
|
-2,77
|
44.808.348,10 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,40
|
7.739.115,11 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
18,20
|
3,41
|
26.035.751,40 |
17:27 |
|
DYOBY DYO BOYA
|
12,61
|
-1,18
|
10.386.260,03 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,12
|
-1,25
|
4.891.483,21 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,50
|
-2,53
|
36.382.191,35 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
68,85
|
-1,43
|
210.241.711,40 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
34,90
|
2,11
|
150.047.485,60 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
-1,15
|
59.448.374,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,19
|
4,86
|
183.349.871,47 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,78
|
5,04
|
143.281.438,86 |
17:28 |
|
EFOR EFOR YATIRIM
|
17,47
|
-2,94
|
1.857.906.558,27 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.237,50
|
-0,52
|
27.818.405,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
0,27
|
30.559.891,06 |
17:28 |
|
EGEPO NASMED EGEPOL
|
18,39
|
0,49
|
29.708.783,60 |
17:28 |
|
EGGUB EGE GUBRE
|
95,30
|
0,42
|
31.059.735,80 |
17:23 |
|
EGPRO EGE PROFIL
|
34,28
|
1,72
|
19.837.929,22 |
17:28 |
|
EGSER EGE SERAMIK
|
2,81
|
2,55
|
15.727.522,27 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,38
|
0,34
|
287.524.817,66 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,26
|
-1,30
|
1.437.453.855,92 |
17:28 |
|
EKIM EKIM TURIZM
|
18,44
|
-1,91
|
330.177.411,23 |
17:27 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,37
|
100.714,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-1,09
|
30.654.152,77 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,00
|
9.389.017,58 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,78
|
0,21
|
16.454.428,74 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
18,38
|
0,44
|
49.854.508,90 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
170,70
|
-0,76
|
1.024.560,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
753.057.203,70 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
0,46
|
20.810.520,13 |
17:27 |
|
ENERY ENERYA ENERJI
|
8,49
|
-2,97
|
217.029.299,74 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
0,91
|
428.911.260,40 |
17:28 |
|
ENKAI ENKA INSAAT
|
87,10
|
1,46
|
1.219.426.721,50 |
17:28 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,96
|
1.199.932,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,37
|
0,56
|
159.420.382,98 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,95
|
2,48
|
276.250.721,15 |
17:28 |
|
EPLAS EGEPLAST
|
5,36
|
-0,92
|
22.202.023,46 |
17:26 |
|
ERBOS ERBOSAN
|
155,50
|
-0,26
|
5.025.867,10 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
48,02
|
-0,41
|
34.007.275,46 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,98
|
0,57
|
3.074.639.218,36 |
17:28 |
|
ERSU ERSU GIDA
|
22,60
|
-0,44
|
3.783.518,32 |
17:26 |
|
ESCAR ESCAR FILO
|
45,22
|
0,67
|
59.172.853,82 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
77.992.596,98 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-0,60
|
64.670.923,26 |
17:28 |
|
ETILR ETILER GIDA
|
5,85
|
-0,34
|
25.981.361,11 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,32
|
-0,52
|
10.448.706,80 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,99
|
2.644.986,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
11.030.546,11 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
91,20
|
0,11
|
1.105.830.353,15 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-1,26
|
61.654.308,86 |
17:28 |
|
EUYO EURO YAT. ORT.
|
5,11
|
0,20
|
7.224.697,66 |
17:27 |
|
EYGYO EYG GMYO
|
2,57
|
6,20
|
101.938.196,82 |
17:28 |
|
FADE FADE GIDA
|
15,46
|
0,78
|
21.373.996,35 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-0,66
|
272.803.096,37 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
-0,60
|
3.964.868,36 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
0,26
|
6.772.448,75 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
2,56
|
107.132.686,67 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
-1,14
|
19.353.853,39 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
0,89
|
134.778.330,40 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
0,93
|
68.233.277,65 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,32
|
4,13
|
164.243.381,46 |
17:27 |
|
FROTO FORD OTOSAN
|
80,45
|
-0,12
|
2.211.450.696,20 |
17:28 |
|
FZLGY FUZUL GMYO
|
11,02
|
-0,09
|
360.292.863,24 |
17:28 |
|
GARAN GARANTI BANKASI
|
129,00
|
-2,12
|
3.627.846.413,60 |
17:28 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-0,15
|
25.552.758,90 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,00
|
0,18
|
3.782.875,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
-0,79
|
36.724.215,11 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
-1,29
|
5.792.700,22 |
17:26 |
|
GENIL GEN ILAC
|
9,50
|
0,85
|
464.540.609,87 |
17:28 |
|
GENKM GENTAS KIMYA
|
10,46
|
-0,95
|
60.636.017,94 |
17:28 |
|
GENTS GENTAS
|
5,18
|
-2,63
|
52.860.115,42 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
43,14
|
1,51
|
398.203.839,12 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,10
|
2,82
|
612.917.621,65 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
6,89
|
306.623.954,10 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
0,17
|
2.585.982,35 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
-1,98
|
20.377.375,60 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
4,97
|
1.162.327.848,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-0,33
|
10.702.886,39 |
17:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,58
|
-0,90
|
24.639.863,64 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,00
|
-0,39
|
85.584.990,10 |
17:27 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-1,53
|
57.220.363,08 |
17:28 |
|
GOLDA GOLDA GIDA
|
13,91
|
-0,86
|
393.228.216,33 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
289,00
|
-0,34
|
13.141.348,50 |
17:27 |
|
GOODY GOOD-YEAR
|
2,54
|
0,00
|
20.291.374,35 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
25,32
|
-1,86
|
73.350.914,16 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
5,73
|
8.483.827,59 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,25
|
-0,73
|
89.308.838,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
239,10
|
0,04
|
259.423.054,20 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
14,05
|
6,28
|
192.239.220,24 |
17:28 |
|
GSDHO GSD HOLDING
|
5,03
|
0,20
|
90.912.421,58 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
3,09
|
148.061.780,01 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
428,00
|
3,51
|
1.328.581.480,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
1.540,00
|
10,00
|
3.836.596.884,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-0,99
|
66.695.733,82 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
57,70
|
-3,03
|
57.101.271,90 |
17:28 |
|
HALKB T. HALK BANKASI
|
37,78
|
0,00
|
1.287.381.593,42 |
17:28 |
|
HATEK HATAY TEKSTIL
|
11,26
|
-2,26
|
42.760.888,48 |
17:28 |
|
HATSN HATSAN GEMI
|
56,45
|
-1,74
|
90.837.645,05 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-4,78
|
291.928.013,53 |
17:28 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
507.276.884,25 |
17:28 |
|
HEKTS HEKTAS
|
2,91
|
-1,02
|
1.088.235.522,99 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,04
|
-4,00
|
30.182.974,33 |
17:27 |
|
HLGYO HALK GMYO
|
4,71
|
-2,69
|
53.247.011,67 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
-1,59
|
82.474.986,85 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,75
|
2,79
|
149.905.697,85 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
39,10
|
0,98
|
22.936.841,02 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,78
|
2,96
|
6.454.939,60 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-1,16
|
35.614.379,48 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,46
|
2,47
|
89.115.422,03 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
21,58
|
-1,91
|
24.228.693,60 |
17:28 |
|
ICUGS ICU GIRISIM
|
5,41
|
-0,55
|
33.994.934,20 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-2,37
|
2.156.044,70 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,00
|
1,54
|
678.448.030,80 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,10
|
-1,84
|
28.204.328,02 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
1.394.087,71 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1,68
|
30.180.785,01 |
17:28 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1,94
|
36.042.397,00 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0,63
|
25.414.848,22 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
5,74
|
8.676.295,11 |
17:28 |
|
IMASM IMAS MAKINA
|
2,43
|
-0,41
|
24.349.973,14 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
0,10
|
27.998.824,12 |
17:25 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
339.777.158,09 |
17:28 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,52
|
8.835.048,00 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
313,00
|
-4,06
|
2.124.826,50 |
13:55 |
|
INTEM INTEMA
|
243,20
|
-1,46
|
5.152.903,60 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
1,27
|
34.976.593,08 |
17:27 |
|
INVES INVESTCO HOLDING
|
742,00
|
0,95
|
99.404.221,50 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,25
|
0,53
|
438.549,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-7,59
|
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,38
|
-1,67
|
7.284.387.330,20 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,60
|
-0,19
|
72.634.166,20 |
17:27 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,45
|
46.177.957,16 |
17:28 |
|
ISGSY IS GIRISIM
|
18,21
|
-0,65
|
139.593.122,80 |
17:28 |
|
ISGYO IS GMYO
|
25,96
|
-1,37
|
22.659.695,36 |
17:27 |
|
ISKPL ISIK PLASTIK
|
7,45
|
1,36
|
339.938.263,24 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,52
|
-1,20
|
139.794.231,80 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
-1,73
|
3.847.191,46 |
17:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,95
|
9,92
|
3.008.816.781,45 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,78
|
4.646.627,66 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
8,74
|
0,23
|
236.593.513,57 |
17:28 |
|
IZFAS IZMIR FIRCA
|
65,70
|
0,77
|
249.715.994,45 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
56,85
|
-0,96
|
7.858.657,15 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
13,60
|
4,37
|
241.533.273,46 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
-0,79
|
40.097.789,26 |
17:27 |
|
KAPLM KAPLAMIN
|
432,25
|
0,23
|
22.206.255,25 |
17:28 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
232.564.740,16 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-2,85
|
90.864.276,20 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,11
|
1,61
|
104.618.909,98 |
17:27 |
|
KARTN KARTONSAN
|
183,70
|
-4,57
|
426.713.327,60 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-0,89
|
81.523.713,99 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,87
|
0,00
|
23.689.886,19 |
17:27 |
|
KBORU KUZEY BORU
|
24,18
|
-2,18
|
56.457.070,84 |
17:27 |
|
KCAER KOCAER CELIK
|
14,74
|
-0,14
|
188.943.605,57 |
17:28 |
|
KCHOL KOC HOLDING
|
205,80
|
3,47
|
6.283.369.428,80 |
17:27 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
2.329.990,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,95
|
4,74
|
20.169.092,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-0,83
|
18.646.929,68 |
17:27 |
|
KGYO KORAY GMYO
|
9,72
|
-3,28
|
107.918.059,28 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,30
|
-0,56
|
2.113.229,81 |
17:25 |
|
KLGYO KILER GMYO
|
4,38
|
-1,57
|
19.758.484,30 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,36
|
-1,32
|
24.987.161,42 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
27,52
|
-0,29
|
12.383.128,02 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
-0,22
|
788.155,68 |
13:55 |
|
KLRHO KILER HOLDING
|
77,95
|
2,36
|
120.796.570,15 |
17:28 |
|
KLSER KALESERAMIK
|
24,48
|
-0,73
|
15.289.110,18 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,71
|
1,60
|
41.059.318,99 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,76
|
44.481.241,50 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
21,00
|
0,10
|
87.693.986,50 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,75
|
3,80
|
55.650.338,75 |
17:26 |
|
KOCMT KOC METALURJI
|
5,49
|
1,29
|
282.389.176,18 |
17:28 |
|
KONKA KONYA KAGIT
|
11,82
|
-1,25
|
19.494.019,21 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02
|
-5,19
|
11.120.172,30 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.642,50
|
-0,41
|
18.149.042,50 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,29
|
34.425.776,95 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,05
|
3,52
|
149.678.092,80 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
12,54
|
-0,08
|
20.587.541,15 |
17:26 |
|
KRDMA KARDEMIR (A)
|
42,80
|
1,71
|
168.178.614,94 |
17:28 |
|
KRDMB KARDEMIR (B)
|
132,20
|
-0,53
|
229.056.634,70 |
17:28 |
|
KRDMD KARDEMIR (D)
|
42,38
|
1,44
|
1.644.306.785,44 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,54
|
1,60
|
46.981.154,87 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
25,18
|
3,20
|
56.073.496,80 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
0,11
|
16.945.000,48 |
17:22 |
|
KRSTL KRISTAL KOLA
|
10,54
|
-0,19
|
15.569.557,33 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
6,32
|
-4,96
|
10.545.572,66 |
17:27 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,47
|
-3,02
|
5.397.419,89 |
17:18 |
|
KRVGD KERVAN GIDA
|
2,46
|
2,07
|
21.912.246,07 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.436,00
|
-4,94
|
814.566,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,30
|
1,88
|
3.580.605.583,00 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,95
|
-0,89
|
47.123.348,70 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
0,68
|
11.867.326,55 |
17:28 |
|
KUVVA KUVVA GIDA
|
163,20
|
-1,09
|
62.832.986,60 |
17:27 |
|
KUYAS KUYAS YATIRIM
|
67,80
|
1,27
|
277.648.515,25 |
17:27 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-0,49
|
31.713.328,55 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
19,71
|
-0,95
|
17.628.127,01 |
17:27 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
550.666.488,20 |
17:28 |
|
LIDFA LIDER FAKTORING
|
2,70
|
-3,23
|
39.027.573,80 |
17:27 |
|
LILAK LILA KAGIT
|
28,90
|
1,47
|
49.326.477,26 |
17:28 |
|
LINK LINK BILGISAYAR
|
5,99
|
0,67
|
123.519.367,64 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,79
|
-0,65
|
19.892.843,70 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
-2,07
|
213.422.402,90 |
17:28 |
|
LOGO LOGO YAZILIM
|
138,50
|
0,87
|
83.758.643,70 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,73
|
-0,36
|
10.609.678,94 |
17:26 |
|
LUKSK LUKS KADIFE
|
90,60
|
-0,28
|
5.611.307,45 |
17:25 |
|
LXGYO LUXERA GMYO
|
10,65
|
-0,56
|
51.457.648,65 |
17:28 |
|
LYDHO LYDIA HOLDING
|
181,70
|
-0,27
|
46.042.208,40 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.005,00
|
-0,36
|
30.025.585,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
976,00
|
-1,21
|
18.435.489,50 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,80
|
3,80
|
37.208.946,62 |
17:26 |
|
MAGEN MARGUN ENERJI
|
36,60
|
1,95
|
371.872.769,82 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-0,55
|
6.295.407,33 |
17:26 |
|
MAKTK MAKINA TAKIM
|
9,63
|
-2,23
|
20.614.107,42 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,00
|
-0,79
|
525.926.405,28 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,94
|
-0,75
|
8.566.938,52 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
86,40
|
-1,93
|
19.188.793,70 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,30
|
0,88
|
164.074.448,67 |
17:28 |
|
MARTI MARTI OTEL
|
1,40
|
-1,41
|
37.351.557,64 |
17:28 |
|
MASFN MASFEN ENERJI
|
43,58
|
-1,49
|
1.043.022.504,22 |
17:28 |
|
MAVI MAVI GIYIM
|
38,44
|
-2,58
|
201.379.916,80 |
17:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,10
|
-2,70
|
175.595.569,20 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-0,86
|
3.474.684,92 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
1,86
|
-2,11
|
817.040,29 |
13:55 |
|
MEGMT MEGA METAL
|
66,90
|
-2,34
|
217.900.145,45 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
-0,68
|
14.676.585,35 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,49
|
0,21
|
2.291.545,30 |
17:26 |
|
MERCN MERCAN KIMYA
|
19,14
|
5,40
|
146.790.703,86 |
17:28 |
|
MERIT MERIT TURIZM
|
16,21
|
-1,46
|
13.239.397,98 |
17:27 |
|
MERKO MERKO GIDA
|
1,38
|
0,00
|
21.726.014,81 |
17:25 |
|
METEN METGUN ENERJI
|
17,84
|
-3,83
|
676.534.755,74 |
17:28 |
|
METRO METRO HOLDING
|
7,27
|
0,14
|
33.488.850,35 |
17:25 |
|
MEYSU MEYSU GIDA
|
10,52
|
-4,36
|
139.089.834,38 |
17:28 |
|
MGROS MIGROS TICARET
|
628,50
|
-0,08
|
1.031.690.905,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,40
|
-1,16
|
6.290.237,49 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
29,44
|
-2,32
|
326.479.057,98 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,10
|
-1,55
|
742.884,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,00
|
16.746.353,42 |
17:27 |
|
MNDTR MONDI TURKEY
|
5,25
|
-0,19
|
8.035.325,38 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
14,84
|
-1,79
|
53.293.081,54 |
17:28 |
|
MOGAN MOGAN ENERJI
|
20,24
|
7,77
|
1.966.306.649,85 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
28,78
|
-0,55
|
75.709.152,24 |
17:28 |
|
MPARK MLP SAGLIK
|
405,75
|
-1,34
|
470.588.851,75 |
17:28 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
46.356.897,93 |
17:28 |
|
MRSHL MARSHALL
|
1.539,00
|
0,92
|
37.313.685,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-0,95
|
8.343.438,28 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,22
|
-0,15
|
23.508.622,16 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
0,68
|
2.223.874,69 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-0,95
|
1.434.291,26 |
17:26 |
|
NATEN NATUREL ENERJI
|
5,71
|
-1,38
|
26.050.616,45 |
17:27 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-1,38
|
12.657.035,35 |
17:26 |
|
NETCD NETCAD YAZILIM
|
132,00
|
-0,08
|
269.125.026,10 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-2,12
|
23.298.125,73 |
17:27 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,26
|
21.424.672,90 |
17:26 |
|
NTHOL NET HOLDING
|
45,52
|
-1,77
|
99.758.322,40 |
17:28 |
|
NUGYO NUROL GMYO
|
9,20
|
-0,86
|
7.467.985,60 |
17:27 |
|
NUHCM NUH CIMENTO
|
220,80
|
-0,09
|
5.394.172,00 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
4,95
|
-1,20
|
169.598.093,02 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
-1,82
|
21.506.407,64 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
7,38
|
-3,28
|
370.256.243,78 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
2.795,00
|
-3,79
|
1.527.936.080,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
51,35
|
1,68
|
73.353.767,95 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,60
|
-2,13
|
37.992.190,45 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
-4,45
|
42.133.560,75 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,33
|
2.948.895,66 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,10
|
-1,49
|
101.705.097,50 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,38
|
504.962,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
118,50
|
3,86
|
2.586.340.464,80 |
17:28 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
2,30
|
26.311.997,94 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,64
|
7.891.576,56 |
17:27 |
|
OTKAR OTOKAR
|
292,00
|
-2,18
|
141.688.987,75 |
17:27 |
|
OTTO OTTO HOLDING
|
182,50
|
-5,44
|
76.178.525,90 |
17:27 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-1,85
|
338.965.275,00 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
48,08
|
-4,98
|
10.581.105,40 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
-0,13
|
2.185.224,21 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,18
|
-5,48
|
25.669.616,78 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
4.090,00
|
-0,97
|
3.814.184.400,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,38
|
5,31
|
366.811.239,99 |
17:28 |
|
OZKGY OZAK GMYO
|
12,52
|
0,00
|
37.609.416,92 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,60
|
-3,18
|
5.734.958,78 |
17:28 |
|
OZSUB OZSU BALIK
|
39,76
|
4,91
|
311.430.110,98 |
17:28 |
|
OZYSR OZYASAR TEL
|
12,49
|
-1,34
|
54.611.332,94 |
17:21 |
|
PAGYO PANORA GMYO
|
161,60
|
-0,62
|
5.271.356,20 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-4,29
|
461.718.055,63 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,90
|
-7,24
|
65.474.397,95 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
11,51
|
-0,86
|
40.377.362,51 |
17:28 |
|
PARSN PARSAN
|
73,05
|
-2,01
|
17.475.882,90 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
186,20
|
4,61
|
1.449.181.791,90 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,28
|
-0,57
|
136.465.130,58 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
32,80
|
0,06
|
49.158.922,48 |
17:28 |
|
PEKGY PEKER GMYO
|
14,79
|
0,27
|
1.163.220.046,40 |
17:28 |
|
PENGD PENGUEN GIDA
|
9,69
|
-1,02
|
14.763.959,22 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
-0,30
|
15.995.313,59 |
17:27 |
|
PETKM PETKIM
|
20,18
|
2,96
|
1.775.823.677,29 |
17:28 |
|
PETUN PINAR ET VE UN
|
10,65
|
-1,39
|
8.564.625,66 |
17:28 |
|
PGSUS PEGASUS
|
155,80
|
-1,95
|
1.423.454.106,10 |
17:28 |
|
PINSU PINAR SU
|
10,38
|
-0,38
|
19.197.348,32 |
17:27 |
|
PKART PLASTIKKART
|
119,40
|
-3,55
|
34.045.140,30 |
17:28 |
|
PKENT PETROKENT TURIZM
|
122,70
|
-2,39
|
21.444.458,80 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
-1,05
|
15.312.570,46 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
47,40
|
0,59
|
56.668.296,22 |
17:25 |
|
PNSUT PINAR SUT
|
10,50
|
-0,94
|
14.465.229,08 |
17:26 |
|
POLHO POLISAN HOLDING
|
21,02
|
0,10
|
16.900.729,40 |
17:26 |
|
POLTK POLITEKNIK METAL
|
4.372,50
|
0,29
|
20.473.787,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,88
|
1,68
|
106.829.228,70 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,88
|
-0,47
|
21.961.566,16 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
-1,82
|
33.643.277,60 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,25
|
-2,25
|
200.624.512,80 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
163,20
|
-3,32
|
165.437.930,90 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,75
|
-1,06
|
611.618.877,90 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,50
|
-0,87
|
357.792,00 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
890.009,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
-2,38
|
84.090.023,62 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
237,50
|
1,41
|
492.861.370,70 |
17:28 |
|
RAYSG RAY SIGORTA
|
159,50
|
-2,15
|
17.949.720,20 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
6,39
|
-10,00
|
451.908.224,63 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,30
|
1,16
|
239.554.317,20 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
0,91
|
5.426.579,50 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
23,82
|
-0,67
|
2.181.471,44 |
17:06 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,99
|
38.866.326,25 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
27,36
|
9,00
|
159.904.551,24 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,16
|
-1,69
|
193.198.690,54 |
17:28 |
|
RYGYO REYSAS GMYO
|
40,84
|
1,29
|
99.818.370,64 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
24,94
|
8,43
|
484.666.099,44 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10
|
-1,95
|
34.320.147,68 |
17:28 |
|
SAHOL SABANCI HOLDING
|
89,25
|
0,39
|
2.426.559.230,45 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-1,83
|
3.828.719,25 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
7.811.325,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-2,35
|
21.949.007,14 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
18,34
|
-2,13
|
8.155.567,68 |
17:28 |
|
SARAE SA-RA ENERJI
|
79,50
|
-2,75
|
3.286.971.031,55 |
17:28 |
|
SARKY SARKUYSAN
|
24,80
|
0,00
|
185.182.997,48 |
17:27 |
|
SASA SASA POLYESTER
|
2,55
|
1,19
|
5.949.984.541,39 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,05
|
1,53
|
290.112.412,85 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,20
|
-1,45
|
111.712.788,70 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,86
|
-3,78
|
31.307.907,18 |
17:28 |
|
SEGYO SEKER GMYO
|
3,90
|
-0,76
|
7.564.476,16 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
5,33
|
2,70
|
4.406.054,65 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
10,70
|
-8,86
|
18.010.985,05 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
213,00
|
2,26
|
861.002.319,00 |
17:28 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
23.332.552,04 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,01
|
-3,03
|
63.868.336,41 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,22
|
5.272.151,07 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-1,32
|
1.231.029,49 |
17:23 |
|
SISE SISE CAM
|
42,46
|
0,05
|
1.754.129.175,58 |
17:28 |
|
SKBNK SEKERBANK
|
5,96
|
-7,45
|
1.728.821.945,38 |
17:28 |
|
SKTAS SOKTAS
|
3,18
|
-1,24
|
13.452.095,34 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
254,50
|
-3,87
|
8.580.465,50 |
17:27 |
|
SKYMD SEKER YATIRIM
|
14,83
|
5,48
|
37.602.599,57 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
-2,16
|
22.904.938,12 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,95
|
0,64
|
141.875.719,63 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,56
|
1,94
|
110.592.596,37 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,28
|
-2,38
|
33.005.638,52 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
-0,84
|
29.362.232,75 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
5,88
|
890.610,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,11
|
466.877,65 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,00
|
2,52
|
339.203.753,12 |
17:28 |
|
SOKE SOKE DEGIRMENCILIK
|
15,02
|
0,13
|
16.291.118,66 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
-0,87
|
246.723.100,79 |
17:28 |
|
SONME SONMEZ FILAMENT
|
123,20
|
0,74
|
1.700.044,20 |
17:26 |
|
SRVGY SERVET GMYO
|
2,42
|
0,00
|
19.630.487,21 |
17:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,58
|
-3,84
|
166.822.806,50 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
301,75
|
0,67
|
612.725,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,26
|
6,49
|
198.395.372,92 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,25
|
-3,53
|
155.317.351,95 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
6,66
|
9,36
|
68.818.310,85 |
17:28 |
|
SVGYO SAVUR GMYO
|
13,69
|
3,95
|
646.677.416,57 |
17:28 |
|
TABGD TAB GIDA
|
250,25
|
0,54
|
223.733.726,90 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
460,00
|
0,05
|
35.074.646,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,47
|
-2,79
|
128.476.889,04 |
17:28 |
|
TATGD TAT GIDA
|
17,06
|
0,41
|
35.176.924,73 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
282,50
|
-1,22
|
576.980.586,00 |
17:27 |
|
TBORG T.TUBORG
|
133,20
|
0,15
|
10.418.973,50 |
17:28 |
|
TCELL TURKCELL
|
105,20
|
-2,23
|
1.850.903.394,00 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
142,00
|
-2,07
|
231.105.243,70 |
17:27 |
|
TDGYO TREND GMYO
|
17,04
|
1,13
|
8.445.278,40 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,72
|
0,25
|
1.365.681.150,18 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
0,00
|
27.212.087,48 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
193,10
|
1,63
|
2.705.682.869,30 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,29
|
-4,23
|
91.531.201,34 |
17:27 |
|
TGSAS TGS DIS TICARET
|
179,00
|
-1,38
|
26.759.898,70 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-3,47
|
18.731.525.590,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
185,10
|
9,98
|
1.900.203.814,30 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,15
|
-0,31
|
19.982.061,95 |
17:26 |
|
TLMAN TRABZON LIMAN
|
79,75
|
-0,68
|
5.626.671,60 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
461,50
|
-1,07
|
161.941.596,75 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,75
|
-0,86
|
29.407.623,65 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
30,04
|
1,21
|
90.385.069,36 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-3,21
|
1.364.294.033,75 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,22
|
4,06
|
6.755.353.114,94 |
17:28 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-0,52
|
26.420.494,94 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
98,55
|
4,90
|
193.666.549,85 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
-0,27
|
70.966.727,30 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.800,00
|
-2,07
|
127.393.043,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.156.988,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
6,58
|
891.746.461,70 |
17:28 |
|
TSGYO TSKB GMYO
|
5,62
|
0,18
|
4.827.393,60 |
17:26 |
|
TSKB T.S.K.B.
|
11,32
|
0,27
|
165.696.166,49 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
996.972.871,38 |
17:28 |
|
TTKOM TURK TELEKOM
|
53,10
|
-1,48
|
2.358.409.577,75 |
17:28 |
|
TTRAK TURK TRAKTOR
|
410,00
|
0,49
|
44.292.409,50 |
17:28 |
|
TUCLK TUGCELIK
|
3,79
|
0,00
|
17.258.171,72 |
17:27 |
|
TUKAS TUKAS
|
2,00
|
0,50
|
100.230.320,20 |
17:28 |
|
TUPRS TUPRAS
|
303,00
|
4,39
|
14.961.324.909,25 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69
|
0,15
|
69.130.697,46 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
-0,84
|
9.239.951,20 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-0,32
|
319.274.660,19 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,44
|
-1,05
|
78.586.347,78 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.738,00
|
-0,06
|
12.873.534,00 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
20,96
|
-2,33
|
4.651.069,64 |
17:26 |
|
ULKER ULKER BISKUVI
|
87,20
|
-1,30
|
297.501.615,30 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
41.153.841,24 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
292,75
|
4,74
|
49.727.843,25 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
1,01
|
43.788.309,91 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,93
|
-1,00
|
7.407.739,51 |
17:27 |
|
USAK USAK SERAMIK
|
1,30
|
0,00
|
80.495.712,39 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
0,51
|
874.477.365,22 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
0,27
|
45.979.269,88 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-1,65
|
30.460.294,84 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-1,55
|
5.898.990,70 |
17:24 |
|
VANGD VANET GIDA
|
87,00
|
-0,91
|
11.030.671,10 |
17:24 |
|
VBTYZ VBT YAZILIM
|
31,18
|
-5,52
|
51.395.109,32 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
35,62
|
-2,14
|
14.620.909,62 |
17:26 |
|
VERUS VERUSA HOLDING
|
548,00
|
2,05
|
35.502.324,50 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,86
|
0,86
|
40.768.314,19 |
17:27 |
|
VESTL VESTEL
|
22,86
|
-0,09
|
93.087.913,80 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
24,56
|
-2,62
|
3.984.928,20 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,55
|
0,79
|
11.980.762,33 |
17:27 |
|
VKING VIKING KAGIT
|
22,92
|
0,09
|
5.554.667,16 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,00
|
14.156.970,78 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
76,55
|
-0,97
|
33.260.446,35 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
9,96
|
129.377.064,06 |
17:24 |
|
YATAS YATAS
|
32,84
|
0,98
|
11.964.856,20 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,10
|
-0,94
|
8.877.493,44 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,88
|
-0,14
|
363.901,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,68
|
-2,07
|
374.561.758,50 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
14.296.238,62 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
228,40
|
2,51
|
35.025.142,70 |
17:28 |
|
YIGIT YIGIT AKU
|
20,74
|
-1,14
|
26.331.807,60 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
-1,61
|
6.148.341.552,60 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-1,42
|
14.405.241,55 |
17:26 |
|
YONGA YONGA MOBILYA
|
49,50
|
-1,00
|
388.685,90 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
-0,69
|
18.267.855,55 |
17:27 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.618.824,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,20
|
33.120.672,25 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
-0,50
|
11.980.168,44 |
17:25 |
|
ZERGY ZERAY GMYO
|
9,11
|
-0,55
|
74.845.676,49 |
17:27 |
|
ZGYO Z GMYO
|
33,32
|
-1,42
|
62.319.698,84 |
17:28 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,28
|
73.425.374,66 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
17,95
|
0,17
|
20.183.311,67 |
17:28 |
