|
A1CAP A1 CAPITAL YATIRIM
|
11,62
|
-1,27
|
95.153.808,21 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,93
|
1,55
|
572.815.834,34 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
19,14
|
-1,44
|
302.677.951,40 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
143,20
|
2,29
|
79.699.639,00 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
905.985.996,30 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
-1,74
|
263.311.413,62 |
14:25 |
|
ADGYO ADRA GMYO
|
59,80
|
-1,32
|
42.510.606,75 |
14:23 |
|
AEFES ANADOLU EFES
|
20,82
|
-1,79
|
662.813.895,14 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,64
|
-1,02
|
18.979.225,57 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
-2,93
|
38.140.174,60 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,22
|
0,61
|
87.919.764,24 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
-1,56
|
130.020.274,60 |
14:25 |
|
AGYO ATAKULE GMYO
|
9,30
|
-3,63
|
4.245.496,24 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,28
|
8,39
|
410.818.602,48 |
14:24 |
|
AHSGY AHES GMYO
|
24,32
|
3,75
|
93.394.782,56 |
14:24 |
|
AKBNK AKBANK
|
74,40
|
-1,91
|
5.169.285.033,00 |
14:25 |
|
AKCNS AKCANSA
|
199,80
|
-0,15
|
47.566.147,70 |
14:24 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
359.798.466,86 |
14:25 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,00
|
48.135.129,66 |
14:23 |
|
AKFIS AKFEN INSAAT
|
57,05
|
-0,78
|
135.340.585,80 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,76
|
-0,72
|
114.449.176,88 |
14:24 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,40
|
30.004.728,99 |
14:24 |
|
AKHAN AKHAN UN
|
29,42
|
0,20
|
201.870.363,32 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
255,00
|
-1,73
|
8.367.336,50 |
14:25 |
|
AKSA AKSA
|
11,32
|
1,25
|
306.110.445,18 |
14:25 |
|
AKSEN AKSA ENERJI
|
85,65
|
-2,89
|
651.501.604,50 |
14:25 |
|
AKSGY AKIS GMYO
|
9,40
|
0,32
|
35.591.436,36 |
14:24 |
|
AKSUE AKSU ENERJI
|
37,62
|
-2,34
|
30.549.342,52 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,74
|
4.216.628,13 |
14:24 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,99
|
412.961.339,10 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0,34
|
86.129.945,27 |
14:25 |
|
ALCAR ALARKO CARRIER
|
805,00
|
-1,11
|
19.503.516,00 |
14:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
0,07
|
16.491.767,60 |
14:22 |
|
ALFAS ALFA SOLAR ENERJI
|
52,65
|
3,13
|
922.937.563,69 |
14:25 |
|
ALGYO ALARKO GMYO
|
7,12
|
4,09
|
394.428.750,03 |
14:25 |
|
ALKA ALKIM KAGIT
|
11,45
|
-0,78
|
43.303.481,62 |
14:25 |
|
ALKIM ALKIM KIMYA
|
19,84
|
-4,71
|
56.063.218,68 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
364,50
|
9,21
|
909.305.500,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,23
|
-0,71
|
455.034.226,27 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
18,76
|
-3,15
|
660.180.306,61 |
14:24 |
|
ALVES ALVES KABLO
|
3,63
|
3,42
|
478.164.259,12 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
56,55
|
-2,50
|
93.855.071,40 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,93
|
-5,24
|
657.362.294,41 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,60
|
-3,10
|
90.098.398,00 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
30,42
|
-0,91
|
47.027.690,22 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
7,61
|
108.783.523,80 |
14:24 |
|
ARCLK ARCELIK
|
117,00
|
0,52
|
330.956.348,20 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,90
|
3,75
|
333.134.054,50 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
37,10
|
6,55
|
323.246.286,72 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,74
|
1,17
|
131.115.267,40 |
14:25 |
|
ARMGD ARMADA GIDA
|
132,90
|
-1,56
|
15.602.219,10 |
14:23 |
|
ARSAN ARSAN HOLDING
|
4,19
|
0,00
|
179.053.563,56 |
14:24 |
|
ARTMS ARTEMIS HALI
|
44,00
|
-0,18
|
26.003.412,34 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,85
|
36.824.164,65 |
14:24 |
|
ASELS ASELSAN
|
423,25
|
-1,97
|
3.290.702.272,75 |
14:25 |
|
ASGYO ASCE GMYO
|
12,64
|
-0,71
|
23.758.537,05 |
14:24 |
|
ASTOR ASTOR ENERJI
|
334,50
|
-1,47
|
7.564.531.223,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
67,20
|
-1,90
|
37.671.266,70 |
14:25 |
|
ATAGY ATA GMYO
|
13,40
|
-0,22
|
2.182.268,61 |
14:22 |
|
ATAKP ATAKEY PATATES
|
56,00
|
1,73
|
28.013.535,95 |
14:25 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
521.076.634,60 |
14:25 |
|
ATATR ATA TURIZM
|
16,44
|
-1,50
|
556.621.673,78 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
5,03
|
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-1,87
|
8.429.726,22 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
0,00
|
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
0,91
|
9.570.732,39 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
-4,65
|
76.488.695,90 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
4,23
|
186.224.218,25 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
-1,99
|
30.538.506,65 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,38
|
-2,91
|
7.381.411,49 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
652,00
|
-0,46
|
265.464.860,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
28,02
|
-0,64
|
64.502.024,86 |
14:24 |
|
AYEN AYEN ENERJI
|
36,82
|
-0,49
|
59.376.827,86 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
277,50
|
-3,06
|
41.864.120,75 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-2,08
|
53.977.632,73 |
14:24 |
|
BAGFS BAGFAS
|
35,42
|
-6,99
|
434.644.348,50 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
121,20
|
1,85
|
51.749.343,60 |
14:24 |
|
BAKAB BAK AMBALAJ
|
48,72
|
7,50
|
93.019.049,82 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-2,22
|
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
15,05
|
0,80
|
245.310.055,29 |
14:24 |
|
BANVT BANVIT
|
167,80
|
0,18
|
39.284.029,30 |
14:25 |
|
BARMA BAREM AMBALAJ
|
55,95
|
-3,53
|
125.051.949,65 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,86
|
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,65
|
0,58
|
22.882.288,30 |
14:17 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
0,40
|
32.929.081,76 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,51
|
-2,59
|
40.125.389,30 |
14:25 |
|
BERA BERA HOLDING
|
17,80
|
0,00
|
111.280.994,22 |
14:24 |
|
BESLR BESLER GIDA
|
16,14
|
1,51
|
90.648.563,51 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
30,56
|
-0,52
|
340.412.853,20 |
14:25 |
|
BEYAZ BEYAZ FILO
|
30,08
|
-0,40
|
14.358.882,94 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,80
|
-0,33
|
26.750.280,20 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
-0,16
|
62.381.337,26 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,56
|
-1,69
|
24.213.851,27 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
320.748.987,64 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
273.421.118,10 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
791,50
|
2,19
|
3.641.670.914,00 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
-3,43
|
70.383.964,00 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
0,71
|
200.044.199,14 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,60
|
3,88
|
240.139.320,36 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,96
|
0,06
|
17.703.695,98 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
209.179.429,75 |
14:24 |
|
BLCYT BILICI YATIRIM
|
36,10
|
-3,01
|
97.767.604,58 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
41,64
|
-0,48
|
71.289.323,58 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
19,33
|
-2,37
|
44.925.820,03 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,15
|
-1,43
|
60.481.203,35 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
-1,13
|
30.283.263,69 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,79
|
-3,18
|
86.235.796,37 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,44
|
-5,99
|
107.726.946,45 |
14:25 |
|
BORSK BOR SEKER
|
7,44
|
2,90
|
110.189.745,73 |
14:25 |
|
BOSSA BOSSA
|
6,62
|
-0,30
|
34.606.411,05 |
14:24 |
|
BRISA BRISA
|
96,80
|
-0,62
|
21.180.007,30 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-4,03
|
8.049.961,53 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,50
|
1,62
|
56.183.343,50 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,33
|
-3,83
|
107.489.392,23 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,74
|
-0,51
|
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
-9,64
|
2.953.061.439,00 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.081,00
|
-3,21
|
153.615.251,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
38,56
|
-1,08
|
74.550.552,96 |
14:23 |
|
BTCIM BATI CIMENTO
|
6,32
|
-0,47
|
175.639.796,62 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-0,94
|
22.344.800,81 |
14:24 |
|
BULGS BULLS GSYO
|
46,38
|
0,22
|
167.321.169,08 |
14:25 |
|
BURCE BURCELIK
|
52,40
|
-3,50
|
93.598.591,30 |
14:25 |
|
BURVA BURCELIK VANA
|
1.206,00
|
-2,58
|
28.145.281,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
-8,67
|
483.893.431,80 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
40,92
|
-2,62
|
29.978.571,48 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,82
|
-4,71
|
1.019.958.434,58 |
14:25 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-1,20
|
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,02
|
-1,43
|
24.829.558,42 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
86,05
|
-0,29
|
254.739.440,35 |
14:25 |
|
CELHA CELIK HALAT
|
13,31
|
-2,56
|
62.692.843,90 |
14:24 |
|
CEMAS CEMAS DOKUM
|
5,06
|
-1,17
|
57.965.913,82 |
14:25 |
|
CEMTS CEMTAS
|
11,64
|
-2,27
|
40.051.558,07 |
14:23 |
|
CEMZY CEM ZEYTIN
|
13,08
|
-1,43
|
281.292.338,11 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
0,64
|
26.743.360,90 |
14:24 |
|
CGCAM CAGDAS CAM
|
44,72
|
-0,62
|
123.945.493,78 |
14:25 |
|
CIMSA CIMSA
|
56,05
|
-2,61
|
214.530.879,60 |
14:25 |
|
CLEBI CELEBI
|
1.784,00
|
-0,56
|
175.280.476,00 |
14:25 |
|
CMBTN CIMBETON
|
1.733,00
|
-0,69
|
16.436.462,00 |
14:25 |
|
CMENT CIMENTAS
|
320,00
|
-1,39
|
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
0,29
|
24.911.440,40 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
206,80
|
1,92
|
22.271.523,90 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,16
|
-0,13
|
49.238.042,88 |
14:24 |
|
CRFSA CARREFOURSA
|
152,80
|
0,39
|
80.136.995,70 |
14:22 |
|
CUSAN CUHADAROGLU METAL
|
27,24
|
-0,51
|
24.673.986,76 |
14:25 |
|
CVKMD CVK MADEN
|
39,38
|
-2,77
|
659.792.804,40 |
14:24 |
|
CWENE CW ENERJI
|
39,38
|
-1,55
|
677.307.177,60 |
14:25 |
|
DAGI DAGI GIYIM
|
6,52
|
-3,12
|
23.684.294,27 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
-1,03
|
259.487.399,70 |
14:25 |
|
DARDL DARDANEL
|
2,38
|
1,71
|
90.204.637,63 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,63
|
-2,92
|
99.191.445,34 |
14:24 |
|
DENGE DENGE HOLDING
|
2,63
|
-1,87
|
33.781.952,29 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
-1,56
|
47.779.689,62 |
14:24 |
|
DERIM DERIMOD
|
38,70
|
-1,17
|
7.528.632,06 |
14:25 |
|
DESA DESA DERI
|
13,43
|
-0,52
|
13.512.197,63 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
45,72
|
0,26
|
15.572.868,90 |
14:25 |
|
DEVA DEVA HOLDING
|
70,40
|
-1,26
|
44.371.215,40 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
116,00
|
-0,77
|
85.572.703,40 |
14:24 |
|
DGGYO DOGUS GMYO
|
34,04
|
4,55
|
5.990.261,16 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,30
|
1,97
|
13.752.453,24 |
14:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
1,34
|
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
312.046.889,18 |
14:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
29.386.681,36 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
8,32
|
5,58
|
485.159.636,71 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,00
|
16.148.369,05 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-0,10
|
11.461.687,28 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
184,50
|
-0,05
|
199.660.451,50 |
14:25 |
|
DOCO DO-CO
|
9.660,00
|
-0,36
|
44.114.270,00 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,70
|
1,36
|
46.805.929,28 |
14:24 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.421.072.186,00 |
14:25 |
|
DOGUB DOGUSAN
|
112,30
|
3,22
|
50.927.734,30 |
14:23 |
|
DOHOL DOGAN HOLDING
|
24,46
|
-0,16
|
86.289.837,16 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,70
|
6,38
|
42.910.926,82 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.412,00
|
-4,38
|
1.001.477.112,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
221.787.876,70 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,09
|
0,00
|
9.677.041,37 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
22,24
|
2,87
|
57.600.559,34 |
14:25 |
|
DYOBY DYO BOYA
|
17,84
|
-0,50
|
144.497.882,98 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,24
|
25.489.187,29 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,50
|
-0,33
|
21.230.692,45 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
87,50
|
-1,41
|
515.560.871,25 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
0,92
|
191.853.757,96 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
373,00
|
-1,00
|
67.239.813,00 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
23,72
|
-5,87
|
188.053.639,18 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,08
|
-6,24
|
65.459.422,56 |
14:25 |
|
EFOR EFOR YATIRIM
|
12,97
|
-0,54
|
915.615.664,74 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
6.197,50
|
-5,81
|
128.447.080,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,78
|
1,21
|
89.445.773,34 |
14:25 |
|
EGEPO NASMED EGEPOL
|
19,21
|
-0,05
|
22.263.727,49 |
14:25 |
|
EGGUB EGE GUBRE
|
128,00
|
-9,99
|
378.986.517,20 |
14:25 |
|
EGPRO EGE PROFIL
|
43,36
|
3,93
|
97.209.526,24 |
14:25 |
|
EGSER EGE SERAMIK
|
3,67
|
0,82
|
36.002.631,26 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
-5,85
|
2.422.767.484,22 |
14:25 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-0,21
|
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,10
|
-4,14
|
568.247.814,88 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,47
|
-0,46
|
18.098.451,55 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,14
|
9,31
|
355.498.656,00 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
24,06
|
-0,82
|
196.809.009,04 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-2,14
|
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.482.575.095,40 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,18
|
7,51
|
371.606.406,09 |
14:25 |
|
ENERY ENERYA ENERJI
|
8,98
|
0,45
|
364.909.493,66 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
-0,66
|
173.631.479,40 |
14:25 |
|
ENKAI ENKA INSAAT
|
101,30
|
-3,71
|
1.109.772.509,90 |
14:25 |
|
ENPRA ENPARA BANK
|
79,70
|
-1,60
|
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,00
|
-0,70
|
812.672.147,07 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
1,45
|
179.899.502,39 |
14:25 |
|
EPLAS EGEPLAST
|
6,54
|
1,24
|
28.517.627,79 |
14:25 |
|
ERBOS ERBOSAN
|
219,00
|
-2,28
|
39.070.634,30 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,30
|
1,85
|
85.179.087,95 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,96
|
0,24
|
5.805.228.921,84 |
14:25 |
|
ERSU ERSU GIDA
|
26,86
|
3,55
|
18.659.076,38 |
14:23 |
|
ESCAR ESCAR FILO
|
53,10
|
0,00
|
170.796.731,75 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,47
|
167.086.911,48 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
8,18
|
1.349.163.304,41 |
14:25 |
|
ETILR ETILER GIDA
|
6,19
|
1,31
|
71.071.673,34 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-0,25
|
2.201.868,65 |
14:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
-0,08
|
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,47
|
0,81
|
3.278.891,23 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
59,25
|
2,78
|
619.973.155,30 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
0,59
|
207.378.749,25 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,53
|
3,75
|
4.066.794,72 |
14:24 |
|
EYGYO EYG GMYO
|
3,08
|
0,00
|
98.462.770,62 |
14:25 |
|
FADE FADE GIDA
|
16,27
|
0,37
|
22.352.067,58 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,43
|
-0,58
|
358.272.507,84 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,33
|
-3,62
|
22.828.152,71 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
-1,71
|
24.329.907,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,71
|
-6,70
|
330.830.560,73 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
-1,47
|
108.452.765,39 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,10
|
-5,43
|
277.848.195,55 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
9,42
|
-2,18
|
58.319.119,22 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,22
|
-1,20
|
79.782.209,38 |
14:24 |
|
FROTO FORD OTOSAN
|
96,15
|
-0,88
|
960.256.976,40 |
14:25 |
|
FZLGY FUZUL GMYO
|
15,28
|
-0,20
|
132.770.389,83 |
14:25 |
|
GARAN GARANTI BANKASI
|
135,00
|
-2,32
|
2.441.161.342,90 |
14:25 |
|
GARFA GARANTI FAKTORING
|
31,16
|
2,50
|
29.702.319,10 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
2,06
|
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
3,04
|
154.979.256,96 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,10
|
-2,96
|
41.076.048,88 |
14:24 |
|
GENIL GEN ILAC
|
9,98
|
5,50
|
1.380.352.643,06 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,79
|
-1,53
|
218.963.381,50 |
14:25 |
|
GENTS GENTAS
|
8,89
|
-0,67
|
150.250.638,12 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
42,20
|
-1,17
|
167.385.874,10 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,00
|
2,69
|
721.845.612,55 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,70
|
1,09
|
244.481.999,85 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,27
|
0,74
|
5.367.242,93 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,35
|
-1,19
|
60.007.329,70 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
206,80
|
1,17
|
1.708.179.853,10 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-4,38
|
99.973.782,05 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,02
|
-0,60
|
38.490.469,73 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
40,12
|
-0,20
|
40.440.835,52 |
14:25 |
|
GOKNR GOKNUR GIDA
|
23,20
|
0,17
|
315.444.708,06 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
371,00
|
-0,60
|
29.184.331,75 |
14:24 |
|
GOODY GOOD-YEAR
|
17,24
|
2,74
|
41.864.952,92 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
1,22
|
47.135.849,70 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
20,08
|
-4,92
|
8.653.270,34 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
-4,00
|
318.015.721,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
245,70
|
-2,50
|
154.865.016,65 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
14,29
|
-4,16
|
117.508.857,45 |
14:25 |
|
GSDHO GSD HOLDING
|
5,13
|
-7,90
|
78.118.871,45 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
149.067.136,48 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
607,00
|
-1,70
|
618.929.769,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
859,50
|
1,42
|
133.259.368,50 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
30,08
|
-0,79
|
245.998.585,94 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
74,50
|
-0,07
|
161.980.889,30 |
14:25 |
|
HALKB T. HALK BANKASI
|
41,30
|
1,23
|
1.203.404.520,82 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,32
|
-0,91
|
45.127.397,52 |
14:25 |
|
HATSN HATSAN GEMI
|
50,75
|
-0,49
|
116.256.547,06 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-8,45
|
484.285.582,95 |
14:25 |
|
HEDEF HEDEF HOLDING
|
141,50
|
-2,55
|
134.690.362,50 |
14:25 |
|
HEKTS HEKTAS
|
4,62
|
1,54
|
2.111.087.655,73 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,31
|
-1,11
|
69.298.359,43 |
14:24 |
|
HLGYO HALK GMYO
|
5,94
|
0,68
|
83.289.279,98 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
93,45
|
0,05
|
359.326.374,55 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
3,27
|
200.022.397,40 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
-2,05
|
24.038.133,02 |
14:23 |
|
HUBVC HUB GIRISIM
|
4,02
|
-1,95
|
5.413.989,72 |
14:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,00
|
67.973.173,62 |
14:25 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
207.475.182,37 |
14:22 |
|
ICBCT ICBC TURKEY BANK
|
16,92
|
-1,23
|
11.199.888,75 |
14:24 |
|
ICUGS ICU GIRISIM
|
5,92
|
-3,11
|
74.643.644,95 |
14:25 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,84
|
13.906.495,34 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,60
|
0,10
|
637.596.945,15 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
81,20
|
4,77
|
170.499.069,15 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
3.282.864,24 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
30.808.276,12 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-1,29
|
94.754.837,85 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-0,43
|
34.489.674,00 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87
|
0,00
|
6.968.880,49 |
14:23 |
|
IMASM IMAS MAKINA
|
3,64
|
-1,36
|
77.465.924,48 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
11,12
|
-5,84
|
227.085.925,02 |
14:25 |
|
INFO INFO YATIRIM
|
4,01
|
-1,47
|
232.830.090,04 |
14:25 |
|
INGRM INGRAM BILISIM
|
516,00
|
2,18
|
57.018.080,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
301,50
|
1,52
|
42.945.740,75 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,22
|
1,99
|
82.395.333,85 |
14:25 |
|
INVES INVESTCO HOLDING
|
580,00
|
0,87
|
72.492.205,00 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
-1,83
|
3.396.816.849,99 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,15
|
-1,44
|
167.088.791,10 |
14:24 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-1,26
|
36.225.455,16 |
14:25 |
|
ISGSY IS GIRISIM
|
118,60
|
-0,67
|
59.127.395,80 |
14:24 |
|
ISGYO IS GMYO
|
19,95
|
-0,94
|
46.425.948,94 |
14:23 |
|
ISKPL ISIK PLASTIK
|
22,22
|
-2,54
|
482.694.199,24 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,50
|
-3,89
|
372.599.012,94 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,73
|
0,23
|
9.675.613,23 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,58
|
33.903.005,32 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,91
|
-0,82
|
779.018.574,34 |
14:25 |
|
IZFAS IZMIR FIRCA
|
64,95
|
4,76
|
218.532.751,00 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
77,95
|
-2,20
|
60.923.726,65 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
8,47
|
-2,98
|
107.506.848,57 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
18,29
|
0,11
|
31.333.493,84 |
14:24 |
|
KAPLM KAPLAMIN
|
633,50
|
-0,39
|
95.694.245,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
12,98
|
1,96
|
273.414.068,13 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
372.039.161,13 |
14:24 |
|
KARTN KARTONSAN
|
119,70
|
-3,70
|
94.952.520,50 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,25
|
2,85
|
785.458.396,71 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
0,00
|
76.277.623,00 |
14:25 |
|
KBORU KUZEY BORU
|
26,46
|
-2,00
|
119.463.756,84 |
14:25 |
|
KCAER KOCAER CELIK
|
13,71
|
-2,07
|
348.273.249,99 |
14:25 |
|
KCHOL KOC HOLDING
|
208,40
|
-1,84
|
1.597.766.797,10 |
14:25 |
|
KENT KENT GIDA
|
413,00
|
-0,72
|
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
-8,00
|
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,57
|
-1,24
|
54.439.289,51 |
14:25 |
|
KGYO KORAY GMYO
|
12,99
|
-1,29
|
508.626.420,86 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,93
|
0,73
|
43.115.599,12 |
14:24 |
|
KLGYO KILER GMYO
|
5,41
|
-1,28
|
73.918.015,44 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,46
|
-1,01
|
59.420.808,96 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
35,36
|
0,34
|
43.536.609,64 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
109,80
|
-9,41
|
872.211.624,30 |
14:24 |
|
KLSER KALESERAMIK
|
29,78
|
3,12
|
124.230.325,68 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,13
|
-4,30
|
66.150.437,09 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,95
|
-0,08
|
213.091.542,85 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
22,38
|
-2,27
|
167.430.614,72 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,87
|
-2,94
|
72.580.851,53 |
14:24 |
|
KOCMT KOC METALURJI
|
2,80
|
0,00
|
84.691.161,54 |
14:25 |
|
KONKA KONYA KAGIT
|
16,45
|
-1,61
|
55.995.708,70 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,16
|
-2,21
|
782.800.549,06 |
14:25 |
|
KONYA KONYA CIMENTO
|
4.185,00
|
-3,24
|
29.922.197,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,55
|
3,64
|
149.251.127,13 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,55
|
9,32
|
389.111.766,40 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
-0,49
|
39.010.297,50 |
14:25 |
|
KRDMA KARDEMIR (A)
|
42,72
|
0,38
|
639.054.468,76 |
14:25 |
|
KRDMB KARDEMIR (B)
|
92,45
|
-2,89
|
861.512.434,15 |
14:24 |
|
KRDMD KARDEMIR (D)
|
45,42
|
2,85
|
4.579.310.756,68 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-1,68
|
13.234.459,68 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
108.909.142,72 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,83
|
1,03
|
13.820.049,43 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,42
|
4,58
|
173.368.067,47 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
26,04
|
-3,70
|
5.824.954,60 |
14:23 |
|
KRVGD KERVAN GIDA
|
3,31
|
4,09
|
98.968.523,71 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,40
|
1,09
|
2.939.754.785,30 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
137,50
|
6,42
|
398.026.756,10 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
-5,05
|
66.534.306,15 |
14:25 |
|
KUVVA KUVVA GIDA
|
158,00
|
1,94
|
40.155.478,70 |
14:22 |
|
KUYAS KUYAS YATIRIM
|
88,40
|
-1,23
|
200.566.358,55 |
14:23 |
|
KZBGY KIZILBUK GYO
|
3,40
|
-1,45
|
189.302.161,45 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
-1,26
|
45.821.965,00 |
14:25 |
|
LIDER LDR TURIZM
|
124,00
|
3,33
|
141.399.361,00 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-6,70
|
53.522.470,78 |
14:25 |
|
LILAK LILA KAGIT
|
35,46
|
-1,45
|
78.133.812,36 |
14:25 |
|
LINK LINK BILGISAYAR
|
6,50
|
-1,81
|
222.628.833,97 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-1,11
|
40.190.289,76 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,84
|
0,37
|
185.624.662,10 |
14:25 |
|
LOGO LOGO YAZILIM
|
156,90
|
-6,05
|
215.351.343,00 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,94
|
-1,01
|
65.235.918,02 |
14:23 |
|
LUKSK LUKS KADIFE
|
114,50
|
1,33
|
11.989.422,00 |
14:24 |
|
LXGYO LUXERA GMYO
|
18,19
|
-2,78
|
422.378.174,03 |
14:25 |
|
LYDHO LYDIA HOLDING
|
198,70
|
0,86
|
47.562.553,20 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.070,00
|
0,44
|
12.350.202,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.066,00
|
0,66
|
55.157.840,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,18
|
-0,81
|
50.738.829,78 |
14:25 |
|
MAGEN MARGUN ENERJI
|
65,80
|
2,49
|
159.059.473,05 |
14:25 |
|
MAKIM MAKIM MAKINE
|
17,25
|
-1,15
|
13.401.234,31 |
14:24 |
|
MAKTK MAKINA TAKIM
|
14,41
|
-0,48
|
69.234.835,75 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,66
|
-1,24
|
435.565.112,58 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
-0,93
|
21.873.717,45 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
-1,85
|
22.455.056,30 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,93
|
-2,01
|
196.651.340,62 |
14:25 |
|
MARTI MARTI OTEL
|
2,32
|
-2,11
|
159.081.696,97 |
14:24 |
|
MAVI MAVI GIYIM
|
44,24
|
-1,38
|
114.990.743,62 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
208,80
|
3,93
|
1.143.753.430,20 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,72
|
-3,00
|
30.419.425,94 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-3,44
|
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,40
|
-5,20
|
832.148.424,90 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-2,80
|
76.464.833,41 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60
|
-1,26
|
8.481.563,92 |
14:24 |
|
MERCN MERCAN KIMYA
|
22,74
|
-9,04
|
206.388.696,48 |
14:25 |
|
MERIT MERIT TURIZM
|
16,92
|
-4,62
|
91.310.158,89 |
14:25 |
|
MERKO MERKO GIDA
|
2,20
|
-3,08
|
176.551.683,74 |
14:25 |
|
METRO METRO HOLDING
|
7,01
|
2,34
|
50.008.354,18 |
14:24 |
|
MEYSU MEYSU GIDA
|
20,86
|
0,29
|
468.894.074,38 |
14:25 |
|
MGROS MIGROS TICARET
|
692,50
|
1,76
|
1.601.932.230,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,27
|
1,67
|
41.826.019,33 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
49,62
|
2,31
|
2.692.102.590,10 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-6,42
|
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,96
|
-3,43
|
68.814.676,31 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,34
|
-2,16
|
19.886.857,90 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,73
|
0,44
|
33.913.028,83 |
14:18 |
|
MOGAN MOGAN ENERJI
|
15,27
|
-3,17
|
208.294.132,57 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,18
|
0,10
|
110.585.749,12 |
14:25 |
|
MPARK MLP SAGLIK
|
500,50
|
2,04
|
284.469.756,50 |
14:24 |
|
MRGYO MARTI GMYO
|
1,97
|
-2,96
|
153.907.770,93 |
14:25 |
|
MRSHL MARSHALL
|
1.607,00
|
-1,23
|
34.952.981,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,43
|
-2,28
|
21.535.639,41 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
-3,51
|
21.826.352,66 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
-0,97
|
2.774.114,71 |
14:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-1,21
|
2.666.002,71 |
14:23 |
|
NATEN NATUREL ENERJI
|
7,73
|
7,51
|
416.432.156,70 |
14:25 |
|
NETAS NETAS TELEKOM.
|
71,05
|
-0,07
|
22.886.384,15 |
14:24 |
|
NETCD NETCAD YAZILIM
|
164,70
|
-0,78
|
1.451.821.273,60 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,90
|
1,32
|
46.125.172,08 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,76
|
-1,92
|
81.699.318,25 |
14:24 |
|
NTHOL NET HOLDING
|
42,10
|
3,64
|
90.675.060,92 |
14:25 |
|
NUGYO NUROL GMYO
|
10,18
|
-0,68
|
15.046.398,04 |
14:24 |
|
NUHCM NUH CIMENTO
|
236,10
|
-2,07
|
25.458.080,90 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
-1,63
|
295.002.884,49 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,24
|
-3,40
|
18.213.670,74 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
8,01
|
-0,25
|
663.178.458,54 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.111,00
|
-1,77
|
375.274.691,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
62,90
|
-1,41
|
103.407.273,50 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,25
|
-2,89
|
469.796.860,25 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,35
|
-6,13
|
114.451.630,65 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86
|
5,65
|
46.564.756,66 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
440.048.461,55 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-4,98
|
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,12
|
0,50
|
35.927.032,44 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
23.239.580,35 |
14:24 |
|
OTKAR OTOKAR
|
382,75
|
-1,03
|
111.857.748,75 |
14:24 |
|
OTTO OTTO HOLDING
|
302,25
|
-1,87
|
46.317.188,75 |
14:24 |
|
OYAKC OYAK CIMENTO
|
23,46
|
-1,43
|
250.421.427,18 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
-1,59
|
3.929.209,50 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,58
|
-0,46
|
5.842.070,72 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,95
|
-1,10
|
8.084.681,45 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
209.232.726,50 |
14:22 |
|
OZGYO OZDERICI GMYO
|
2,43
|
-0,82
|
18.473.473,91 |
14:22 |
|
OZKGY OZAK GMYO
|
13,04
|
-2,69
|
101.678.453,27 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,68
|
2,96
|
16.036.563,24 |
14:24 |
|
OZSUB OZSU BALIK
|
30,44
|
1,47
|
71.379.713,80 |
14:23 |
|
OZYSR OZYASAR TEL
|
13,17
|
-0,53
|
25.414.219,16 |
14:24 |
|
PAGYO PANORA GMYO
|
124,30
|
-0,56
|
20.462.253,20 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
-2,23
|
613.089.700,33 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
-3,47
|
24.542.243,30 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
16,41
|
-2,67
|
181.857.342,54 |
14:25 |
|
PARSN PARSAN
|
93,00
|
3,85
|
62.842.858,95 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,80
|
-3,89
|
454.261.826,00 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
-4,95
|
494.121.377,88 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
32,78
|
-0,24
|
42.228.005,00 |
14:24 |
|
PEKGY PEKER GMYO
|
18,04
|
6,06
|
5.710.443.817,01 |
14:25 |
|
PENGD PENGUEN GIDA
|
15,22
|
2,56
|
152.784.796,88 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,98
|
-1,05
|
50.377.530,07 |
14:24 |
|
PETKM PETKIM
|
27,42
|
4,90
|
1.971.763.388,76 |
14:25 |
|
PETUN PINAR ET VE UN
|
14,96
|
-3,17
|
60.170.130,80 |
14:24 |
|
PGSUS PEGASUS
|
183,00
|
-1,08
|
1.281.773.345,80 |
14:25 |
|
PINSU PINAR SU
|
12,28
|
-3,23
|
61.808.094,13 |
14:25 |
|
PKART PLASTIKKART
|
184,20
|
9,19
|
474.841.894,60 |
14:25 |
|
PKENT PETROKENT TURIZM
|
157,20
|
-1,19
|
18.219.302,70 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
25,88
|
-0,38
|
53.820.260,84 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
50,25
|
1,31
|
47.394.928,54 |
14:25 |
|
PNSUT PINAR SUT
|
17,48
|
0,40
|
235.306.360,81 |
14:25 |
|
POLHO POLISAN HOLDING
|
19,67
|
-3,67
|
176.703.841,22 |
14:24 |
|
POLTK POLITEKNIK METAL
|
5.635,00
|
1,08
|
43.780.272,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
9,12
|
0,22
|
41.787.601,51 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,14
|
-5,64
|
171.314.423,22 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
-5,89
|
59.112.190,24 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98
|
6,22
|
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
-1,34
|
5.496.725,60 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,39
|
-3,14
|
1.190.328.371,56 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72
|
-0,75
|
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
-0,25
|
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
1,74
|
417.433.232,75 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
380,50
|
-1,87
|
308.599.861,50 |
14:25 |
|
RAYSG RAY SIGORTA
|
199,30
|
-0,60
|
23.834.803,40 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,89
|
-1,99
|
155.859.807,37 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,10
|
-4,35
|
982.447.167,90 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-3,73
|
9.310.184,16 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
31,00
|
5,73
|
17.964.852,72 |
14:24 |
|
RTALB RTA LABORATUVARLARI
|
4,46
|
1,36
|
1.359.625.532,48 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
36,56
|
-2,35
|
93.622.633,82 |
14:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,65
|
-0,73
|
64.455.459,66 |
14:24 |
|
RYGYO REYSAS GMYO
|
31,12
|
-0,70
|
29.186.109,10 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
19,29
|
-2,08
|
52.253.208,80 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
-2,92
|
99.274.725,38 |
14:23 |
|
SAHOL SABANCI HOLDING
|
97,50
|
-1,86
|
1.646.178.713,70 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-3,00
|
8.574.504,29 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
41,44
|
2,32
|
23.849.658,32 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
0,13
|
32.714.386,00 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
23,80
|
-0,42
|
11.044.667,60 |
14:24 |
|
SARKY SARKUYSAN
|
28,74
|
-1,71
|
148.729.472,78 |
14:25 |
|
SASA SASA POLYESTER
|
3,55
|
0,28
|
10.951.232.064,19 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05
|
1,69
|
138.856.740,35 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,75
|
-1,55
|
185.236.152,75 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,40
|
-8,71
|
436.802.712,00 |
14:25 |
|
SEGYO SEKER GMYO
|
4,91
|
-1,80
|
26.472.413,71 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
12,00
|
-0,66
|
2.929.898,39 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
8,02
|
0,25
|
9.088.626,15 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
113,00
|
0,00
|
430.952.759,30 |
14:24 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
88.491.008,66 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
0,79
|
51.418.080,96 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,74
|
1,06
|
16.254.660,49 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
4,07
|
26.871.163,79 |
14:25 |
|
SISE SISE CAM
|
52,20
|
-0,29
|
3.016.942.205,50 |
14:25 |
|
SKBNK SEKERBANK
|
13,74
|
-0,87
|
123.402.226,73 |
14:23 |
|
SKTAS SOKTAS
|
4,22
|
4,98
|
186.694.102,27 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,75
|
2,74
|
22.376.070,50 |
14:20 |
|
SKYMD SEKER YATIRIM
|
13,94
|
-2,52
|
34.873.051,71 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
35,06
|
-3,42
|
54.480.326,38 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,23
|
5,55
|
1.444.907.642,78 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
18,26
|
-1,83
|
416.972.766,70 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,91
|
0,00
|
87.565.534,83 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,60
|
1,10
|
86.551.771,90 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
25,08
|
1,95
|
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-5,00
|
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,26
|
-0,69
|
64.679.608,57 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
52,35
|
1,16
|
470.620.488,95 |
14:25 |
|
SONME SONMEZ FILAMENT
|
137,60
|
-0,65
|
3.513.812,00 |
14:21 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
79.841.955,41 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
-8,66
|
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,74
|
1,27
|
27.704.253,50 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,90
|
-7,99
|
1.755.193.657,15 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
-3,69
|
29.315.393,09 |
14:25 |
|
SVGYO SAVUR GMYO
|
20,68
|
-0,58
|
459.265.822,48 |
14:25 |
|
TABGD TAB GIDA
|
281,25
|
-0,09
|
79.764.334,25 |
14:23 |
|
TARKM TARKIM BITKI KORUMA
|
495,75
|
1,85
|
105.977.625,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,91
|
4,36
|
744.588.390,86 |
14:25 |
|
TATGD TAT GIDA
|
21,86
|
9,96
|
247.827.669,66 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-2,42
|
533.921.635,50 |
14:25 |
|
TBORG T.TUBORG
|
143,20
|
-3,50
|
42.465.809,50 |
14:23 |
|
TCELL TURKCELL
|
117,00
|
-4,02
|
1.318.914.619,60 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
124,30
|
5,97
|
976.572.451,50 |
14:25 |
|
TDGYO TREND GMYO
|
17,00
|
-2,30
|
20.956.643,26 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,38
|
0,92
|
1.808.542.583,56 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
12,65
|
-7,80
|
228.996.208,19 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,20
|
-2,75
|
2.419.288.771,85 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,10
|
-0,26
|
56.543.429,29 |
14:25 |
|
TGSAS TGS DIS TICARET
|
161,00
|
0,63
|
31.199.034,10 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
0,00
|
4.172.385.341,00 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
156,40
|
-0,38
|
479.530.390,00 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
-0,52
|
65.593.998,74 |
14:24 |
|
TLMAN TRABZON LIMAN
|
96,70
|
-4,35
|
24.957.632,50 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,75
|
-2,32
|
147.926.342,50 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,80
|
-0,95
|
59.409.212,90 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,48
|
-1,78
|
51.102.700,62 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
-1,03
|
436.747.305,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,80
|
1,25
|
2.645.004.625,58 |
14:25 |
|
TRCAS TURCAS HOLDING
|
51,25
|
2,09
|
115.811.279,40 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
0,57
|
153.506.745,90 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
103,20
|
-1,53
|
144.656.120,50 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.435,00
|
-1,31
|
237.713.313,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
3,69
|
-6,35
|
550.677.622,77 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
1,63
|
373.045.304,40 |
14:25 |
|
TSGYO TSKB GMYO
|
7,06
|
-0,42
|
7.299.340,01 |
14:25 |
|
TSKB T.S.K.B.
|
12,28
|
-1,13
|
95.474.442,07 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1,96
|
428.177.624,85 |
14:25 |
|
TTKOM TURK TELEKOM
|
65,45
|
-2,09
|
656.021.406,50 |
14:25 |
|
TTRAK TURK TRAKTOR
|
475,50
|
5,61
|
345.089.079,00 |
14:25 |
|
TUCLK TUGCELIK
|
4,47
|
0,45
|
37.522.953,51 |
14:25 |
|
TUKAS TUKAS
|
2,74
|
1,86
|
463.475.107,81 |
14:25 |
|
TUPRS TUPRAS
|
259,50
|
0,00
|
3.960.655.817,25 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,19
|
-5,45
|
415.813.550,88 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,56
|
-2,51
|
25.452.072,46 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
14,29
|
-1,72
|
128.780.279,97 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
32,06
|
2,82
|
319.892.412,30 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.387,00
|
-2,26
|
9.858.361,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,04
|
-1,64
|
13.419.688,62 |
14:24 |
|
ULKER ULKER BISKUVI
|
128,50
|
-1,15
|
688.992.256,00 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
-1,42
|
67.288.887,91 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
97.784.029,50 |
14:20 |
|
ULUUN ULUSOY UN SANAYI
|
10,11
|
3,59
|
160.050.659,68 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,66
|
8,15
|
106.344.167,96 |
14:25 |
|
USAK USAK SERAMIK
|
1,77
|
-1,12
|
139.291.257,37 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
-0,74
|
1.126.178.751,12 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,47
|
-1,10
|
185.297.287,92 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,56
|
202.896.606,46 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
79,10
|
-0,38
|
22.975.438,65 |
14:24 |
|
VANGD VANET GIDA
|
92,85
|
1,36
|
12.246.823,55 |
14:23 |
|
VBTYZ VBT YAZILIM
|
23,68
|
-4,05
|
51.070.600,82 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
-0,78
|
8.165.328,54 |
14:25 |
|
VERUS VERUSA HOLDING
|
521,00
|
0,39
|
15.599.883,50 |
14:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,55
|
2,03
|
82.632.017,02 |
14:25 |
|
VESTL VESTEL
|
30,02
|
1,01
|
232.850.821,34 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,30
|
1,12
|
12.598.262,78 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,90
|
-1,69
|
54.553.752,35 |
14:24 |
|
VKING VIKING KAGIT
|
27,22
|
-3,20
|
24.827.013,10 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-1,19
|
36.079.516,66 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
91,00
|
2,82
|
306.487.708,75 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,25
|
-0,90
|
68.272.908,34 |
14:25 |
|
YATAS YATAS
|
43,08
|
-2,22
|
67.162.626,08 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
1,05
|
59.909.348,02 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,35
|
9,39
|
2.346.546.130,25 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-0,62
|
24.359.853,15 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
241,30
|
0,96
|
62.243.786,10 |
14:24 |
|
YIGIT YIGIT AKU
|
25,68
|
-2,65
|
100.290.442,96 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,84
|
-2,22
|
2.851.379.691,40 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,74
|
-2,09
|
208.764.452,97 |
14:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,13
|
-2,04
|
83.070.128,45 |
14:25 |
|
YYAPI YESIL YAPI
|
1,05
|
-4,55
|
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,70
|
2,25
|
115.250.828,94 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
11,39
|
2,98
|
93.528.143,85 |
14:25 |
|
ZERGY ZERAY GMYO
|
21,78
|
8,90
|
447.362.901,02 |
14:25 |
|
ZGYO Z GMYO
|
32,90
|
1,54
|
120.873.656,98 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,58
|
305.867.473,09 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
21,84
|
-0,64
|
15.142.708,64 |
14:20 |
