|
A1CAP A1 CAPITAL YATIRIM
|
16,42
|
-2,44
|
139.888.721,87 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
-0,20
|
29.141.673,08 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-2,19
|
6.994.034,10 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-1,88
|
19.667.046,80 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
81.340.362,92 |
13:57 |
|
ADGYO ADRA GMYO
|
52,15
|
0,48
|
23.549.607,25 |
13:55 |
|
AEFES ANADOLU EFES
|
17,16
|
-2,72
|
259.420.682,13 |
13:57 |
|
AFYON AFYON CIMENTO
|
16,11
|
0,31
|
68.480.912,12 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,50
|
-3,60
|
27.473.921,30 |
13:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,82
|
-1,64
|
24.564.086,30 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-1,04
|
22.352.459,16 |
13:57 |
|
AGYO ATAKULE GMYO
|
8,42
|
-3,22
|
4.411.127,48 |
13:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
-1,53
|
27.572.186,34 |
13:57 |
|
AHSGY AHES GMYO
|
19,86
|
-2,84
|
20.522.848,40 |
13:57 |
|
AKBNK AKBANK
|
72,45
|
-4,36
|
4.056.177.769,70 |
13:57 |
|
AKCNS AKCANSA
|
205,50
|
-1,06
|
21.972.121,00 |
13:54 |
|
AKENR AKENERJI
|
9,73
|
-1,12
|
16.284.375,41 |
13:57 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
24.423.957,33 |
13:57 |
|
AKFIS AKFEN INSAAT
|
37,44
|
2,30
|
348.238.752,26 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,42
|
0,49
|
79.264.205,05 |
13:57 |
|
AKGRT AKSIGORTA
|
7,70
|
-1,16
|
24.601.163,07 |
13:57 |
|
AKHAN AKHAN UN
|
26,24
|
-4,37
|
204.919.336,48 |
13:56 |
|
AKMGY AKMERKEZ GMYO
|
223,60
|
-0,62
|
1.240.699,50 |
13:54 |
|
AKSA AKSA
|
10,82
|
-0,09
|
172.425.580,85 |
13:57 |
|
AKSEN AKSA ENERJI
|
79,20
|
0,89
|
374.327.731,50 |
13:57 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,71
|
8.915.103,00 |
13:57 |
|
AKSUE AKSU ENERJI
|
28,52
|
-1,04
|
14.087.250,12 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
3.093.991,06 |
13:46 |
|
ALARK ALARKO HOLDING
|
90,35
|
-2,64
|
290.213.339,55 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-1,68
|
55.777.559,14 |
13:57 |
|
ALCAR ALARKO CARRIER
|
759,50
|
-1,36
|
6.591.917,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30
|
-1,44
|
29.490.384,70 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,36
|
-2,15
|
30.877.405,22 |
13:57 |
|
ALGYO ALARKO GMYO
|
5,03
|
-1,37
|
52.501.230,12 |
13:57 |
|
ALKA ALKIM KAGIT
|
10,88
|
-2,86
|
22.599.548,51 |
13:56 |
|
ALKIM ALKIM KIMYA
|
16,23
|
0,12
|
10.848.887,80 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
284,75
|
-1,73
|
262.304.077,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,81
|
-1,02
|
833.128.835,04 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,09
|
-0,72
|
273.316.732,98 |
13:57 |
|
ALVES ALVES KABLO
|
2,96
|
-1,99
|
112.367.977,00 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
14,04
|
-0,92
|
4.798.846,49 |
13:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
-1,45
|
6.687.724,76 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,80
|
-2,97
|
48.835.698,30 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,14
|
87.281.721,26 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
91,85
|
0,05
|
24.150.188,95 |
13:57 |
|
ARCLK ARCELIK
|
111,40
|
-0,36
|
128.948.283,40 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,32
|
-2,78
|
83.237.712,98 |
13:56 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
0,99
|
36.110.854,04 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,98
|
-2,04
|
71.346.787,78 |
13:57 |
|
ARMGD ARMADA GIDA
|
76,25
|
-0,78
|
71.035.426,15 |
13:57 |
|
ARSAN ARSAN HOLDING
|
3,86
|
1,05
|
68.264.083,59 |
13:57 |
|
ARTMS ARTEMIS HALI
|
36,10
|
-2,80
|
22.065.063,16 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
-2,90
|
20.871.290,80 |
13:57 |
|
ASELS ASELSAN
|
323,25
|
-2,05
|
3.633.312.535,50 |
13:57 |
|
ASGYO ASCE GMYO
|
11,12
|
-1,68
|
11.107.375,69 |
13:57 |
|
ASTOR ASTOR ENERJI
|
198,40
|
-0,55
|
2.486.617.170,10 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
64,75
|
-1,89
|
19.476.422,70 |
13:56 |
|
ATAGY ATA GMYO
|
12,77
|
-0,78
|
942.546,17 |
13:57 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-1,47
|
17.914.417,60 |
13:57 |
|
ATATP ATP YAZILIM
|
145,50
|
-3,71
|
98.548.530,40 |
13:56 |
|
ATATR ATA TURIZM
|
11,28
|
-1,05
|
447.653.516,02 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.295.375,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,57
|
6,33
|
20.061.083,45 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,05
|
-3,75
|
731.886,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
-3,05
|
6.564.965,87 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,50
|
-1,83
|
13.106.404,68 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-4,86
|
34.764.877,06 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
48,10
|
-1,19
|
31.227.158,14 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,66
|
-4,38
|
11.478.590,69 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
674,00
|
-3,37
|
53.662.993,00 |
13:57 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-1,67
|
37.316.629,94 |
13:57 |
|
AYEN AYEN ENERJI
|
28,80
|
0,70
|
7.843.506,20 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
1,91
|
4.544.496,26 |
13:55 |
|
AYGAZ AYGAZ
|
260,75
|
1,66
|
264.055.906,00 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
-4,20
|
18.044.106,97 |
13:56 |
|
BAGFS BAGFAS
|
34,62
|
-0,92
|
161.212.951,56 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
127,80
|
5,27
|
263.373.984,20 |
13:57 |
|
BAKAB BAK AMBALAJ
|
38,02
|
-0,31
|
2.563.310,42 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
87,10
|
-3,22
|
1.758.563,70 |
13:55 |
|
BALSU BALSU GIDA
|
13,80
|
-2,13
|
44.489.918,20 |
13:57 |
|
BANVT BANVIT
|
154,80
|
-1,59
|
10.818.868,90 |
13:56 |
|
BARMA BAREM AMBALAJ
|
47,60
|
1,28
|
25.068.564,80 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,17
|
763.950,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,28
|
-1,59
|
11.593.859,28 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,50
|
0,00
|
15.682.200,82 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-1,89
|
10.911.325,74 |
13:56 |
|
BERA BERA HOLDING
|
18,34
|
-3,47
|
287.385.959,03 |
13:57 |
|
BESLR BESLER GIDA
|
14,57
|
2,90
|
76.887.872,78 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
24,84
|
5,97
|
873.066.011,04 |
13:57 |
|
BEYAZ BEYAZ FILO
|
28,66
|
-1,92
|
8.456.111,42 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,30
|
-1,59
|
11.179.535,70 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
-0,34
|
36.290.330,30 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
-3,82
|
6.278.667,57 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,56
|
-1,15
|
11.172.819,11 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,50
|
-3,31
|
12.771.216,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
700,00
|
-1,20
|
1.315.998.673,50 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,20
|
-2,24
|
29.825.521,20 |
13:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38
|
-1,64
|
243.930.722,89 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
7,77
|
109.310.435,52 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,00
|
-2,17
|
7.218.409,92 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,00
|
28.026.129,54 |
13:57 |
|
BLCYT BILICI YATIRIM
|
42,16
|
-1,45
|
13.616.172,56 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
0,57
|
54.610.257,22 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
-0,90
|
19.720.935,07 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,90
|
3,86
|
177.192.011,35 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-2,03
|
12.189.862,98 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
-0,46
|
24.882.933,62 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-2,74
|
26.896.101,33 |
13:56 |
|
BORSK BOR SEKER
|
6,05
|
-3,82
|
38.216.792,57 |
13:57 |
|
BOSSA BOSSA
|
6,33
|
-1,25
|
4.049.731,31 |
13:55 |
|
BRISA BRISA
|
87,60
|
-2,77
|
9.554.394,15 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-1,89
|
2.766.766,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-0,44
|
3.927.091,67 |
13:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,15
|
-2,62
|
16.107.898,85 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
-3,14
|
47.990.988,42 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,97
|
-8,60
|
1.644.349,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,00
|
-3,78
|
573.432.930,25 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
-3,10
|
100.971.046,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
34,36
|
0,12
|
118.827.728,88 |
13:57 |
|
BTCIM BATI CIMENTO
|
6,18
|
-1,75
|
515.661.960,45 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,48
|
7.521.015,48 |
13:57 |
|
BULGS BULLS GSYO
|
41,58
|
-3,48
|
111.328.147,00 |
13:56 |
|
BURCE BURCELIK
|
40,76
|
-4,09
|
115.306.162,44 |
13:57 |
|
BURVA BURCELIK VANA
|
788,50
|
-4,48
|
36.866.632,50 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
-2,73
|
49.642.248,20 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,84
|
-1,54
|
5.886.146,36 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,53
|
-4,38
|
833.140.040,20 |
13:57 |
|
CASA CASA EMTIA PETROL
|
93,30
|
-3,81
|
1.193.975,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,36
|
-7,32
|
155.762.747,61 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
70,00
|
-1,55
|
75.753.869,50 |
13:57 |
|
CELHA CELIK HALAT
|
9,70
|
-2,22
|
10.031.235,07 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,63
|
-2,53
|
20.671.914,83 |
13:56 |
|
CEMTS CEMTAS
|
10,39
|
-2,62
|
13.709.751,43 |
13:55 |
|
CEMZY CEM ZEYTIN
|
58,30
|
-0,34
|
70.205.284,00 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
21,20
|
-1,30
|
38.888.238,74 |
13:57 |
|
CGCAM CAGDAS CAM
|
35,74
|
-3,04
|
70.021.194,16 |
13:56 |
|
CIMSA CIMSA
|
47,98
|
-0,87
|
124.101.669,70 |
13:57 |
|
CLEBI CELEBI
|
1.771,00
|
-2,64
|
69.625.069,00 |
13:56 |
|
CMBTN CIMBETON
|
1.688,00
|
-1,63
|
14.586.602,00 |
13:57 |
|
CMENT CIMENTAS
|
337,50
|
-3,02
|
1.475.658,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
1,83
|
25.902.905,16 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
188,90
|
-2,28
|
6.350.551,50 |
13:48 |
|
CRDFA CREDITWEST FAKTORING
|
75,60
|
0,27
|
22.539.650,20 |
13:57 |
|
CRFSA CARREFOURSA
|
124,40
|
-2,96
|
17.416.686,40 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
3,54
|
31.963.105,40 |
13:55 |
|
CVKMD CVK MADEN
|
30,38
|
-4,35
|
382.148.015,90 |
13:57 |
|
CWENE CW ENERJI
|
29,20
|
-0,68
|
171.954.122,44 |
13:57 |
|
DAGI DAGI GIYIM
|
5,85
|
0,00
|
9.105.990,02 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,23
|
4,17
|
390.147.485,36 |
13:57 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
18.516.697,73 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,38
|
-3,34
|
66.768.044,05 |
13:56 |
|
DENGE DENGE HOLDING
|
2,49
|
-1,58
|
17.950.400,56 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54
|
-2,42
|
45.822.655,73 |
13:57 |
|
DERIM DERIMOD
|
35,02
|
-2,67
|
5.133.589,70 |
13:57 |
|
DESA DESA DERI
|
11,88
|
-2,62
|
12.395.327,73 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
37,92
|
-2,67
|
10.736.211,94 |
13:57 |
|
DEVA DEVA HOLDING
|
61,45
|
1,99
|
39.851.721,80 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,25
|
-0,57
|
10.684.570,15 |
13:56 |
|
DGGYO DOGUS GMYO
|
28,48
|
-2,00
|
1.295.822,32 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
-2,29
|
7.053.841,22 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,73
|
1.742.858,20 |
13:55 |
|
DITAS DITAS DOGAN
|
48,20
|
-2,82
|
91.831.840,88 |
13:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
27.576.557,04 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
-1,96
|
34.905.630,84 |
13:56 |
|
DMSAS DEMISAS DOKUM
|
8,53
|
0,71
|
6.830.646,06 |
13:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,30
|
4.394.129,13 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-0,86
|
106.196.619,40 |
13:57 |
|
DOCO DO-CO
|
8.967,50
|
-2,63
|
39.100.990,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
0,52
|
21.880.518,24 |
13:57 |
|
DOFRB DOF ROBOTIK
|
88,55
|
2,13
|
450.506.689,50 |
13:57 |
|
DOGUB DOGUSAN
|
68,30
|
-1,44
|
23.701.055,85 |
13:56 |
|
DOHOL DOGAN HOLDING
|
21,38
|
0,47
|
133.646.243,50 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-0,36
|
5.148.330,40 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.625,00
|
-9,72
|
1.711.573.454,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-2,85
|
32.264.604,90 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-3,23
|
9.659.217,36 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
17,73
|
-1,94
|
34.549.212,01 |
13:56 |
|
DYOBY DYO BOYA
|
12,97
|
-1,37
|
3.490.573,17 |
13:56 |
|
DZGYO DENIZ GMYO
|
7,46
|
-2,99
|
8.569.190,25 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,70
|
-0,79
|
14.917.892,65 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
115,00
|
-1,79
|
120.141.297,40 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
29,98
|
9,82
|
2.155.256.346,50 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
296,00
|
-1,33
|
46.125.342,25 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
14,59
|
2,53
|
110.460.523,63 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-2,49
|
22.164.807,50 |
13:56 |
|
EFOR EFOR YATIRIM
|
18,72
|
3,71
|
1.347.257.823,03 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
5.742,50
|
-2,17
|
35.673.315,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
-0,91
|
19.894.782,32 |
13:57 |
|
EGEPO NASMED EGEPOL
|
14,04
|
0,00
|
13.354.280,79 |
13:57 |
|
EGGUB EGE GUBRE
|
112,60
|
0,54
|
314.053.842,50 |
13:57 |
|
EGPRO EGE PROFIL
|
27,40
|
-1,51
|
20.063.798,06 |
13:56 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,03
|
3.552.045,24 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
-1,27
|
633.689.185,68 |
13:57 |
|
EKIZ EKIZ KIMYA
|
101,80
|
3,04
|
1.185.192,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-3,29
|
50.197.151,62 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,44
|
-2,68
|
9.845.439,37 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
-2,42
|
15.667.362,64 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
18,45
|
-2,59
|
39.824.743,25 |
13:56 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,86
|
398.979,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
619.350.924,44 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
14,03
|
2,41
|
25.273.485,36 |
13:57 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,94
|
60.023.586,50 |
13:56 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
0,08
|
254.457.276,30 |
13:57 |
|
ENKAI ENKA INSAAT
|
93,30
|
2,19
|
796.246.500,95 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,08
|
-2,65
|
185.237.228,72 |
13:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,49
|
69.518.164,22 |
13:56 |
|
EPLAS EGEPLAST
|
6,18
|
-0,80
|
5.068.487,58 |
13:57 |
|
ERBOS ERBOSAN
|
171,20
|
-1,55
|
5.831.869,60 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-1,31
|
18.930.893,10 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,32
|
-1,19
|
1.094.851.343,78 |
13:57 |
|
ERSU ERSU GIDA
|
21,26
|
-1,48
|
6.420.345,40 |
13:57 |
|
ESCAR ESCAR FILO
|
27,60
|
-0,72
|
57.919.397,00 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,97
|
171.064.263,52 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-1,28
|
52.054.113,66 |
13:56 |
|
ETILR ETILER GIDA
|
3,87
|
-0,77
|
9.055.916,67 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,60
|
-3,83
|
3.319.298,66 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,12
|
-5,93
|
5.445.036,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,28
|
2,07
|
2.457.530,02 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
35,28
|
-4,70
|
281.594.659,14 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
0,64
|
79.754.454,30 |
13:57 |
|
EUYO EURO YAT. ORT.
|
18,16
|
2,14
|
2.991.740,76 |
13:47 |
|
EYGYO EYG GMYO
|
3,24
|
-5,26
|
105.703.566,21 |
13:57 |
|
FADE FADE GIDA
|
13,84
|
-2,26
|
10.081.784,47 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
-1,02
|
198.065.247,31 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,97
|
-1,53
|
3.542.475,34 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-1,35
|
8.295.479,75 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
-4,10
|
175.657.388,74 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,08
|
46.785.659,80 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
93,40
|
-0,05
|
135.597.753,60 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
8,88
|
-1,33
|
17.395.676,59 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,78
|
0,85
|
160.521.691,46 |
13:57 |
|
FROTO FORD OTOSAN
|
108,60
|
-3,04
|
647.530.278,90 |
13:57 |
|
FZLGY FUZUL GMYO
|
12,97
|
-0,69
|
23.042.435,64 |
13:57 |
|
GARAN GARANTI BANKASI
|
133,00
|
-3,55
|
1.451.918.627,30 |
13:57 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-1,59
|
8.044.908,10 |
13:51 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,50
|
1,42
|
2.258.316,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
0,00
|
13.571.835,54 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,18
|
-2,65
|
16.905.814,34 |
13:57 |
|
GENIL GEN ILAC
|
9,38
|
1,63
|
164.379.733,35 |
13:57 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.228.999.582,34 |
13:57 |
|
GENTS GENTAS
|
8,77
|
-1,68
|
32.926.176,48 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
29,38
|
-2,13
|
51.429.459,16 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,50
|
-3,22
|
85.865.889,62 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,55
|
-1,88
|
90.246.751,85 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,83
|
1.146.061,21 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,00
|
-4,33
|
73.879.087,35 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,60
|
-1,35
|
166.404.992,00 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-2,56
|
40.785.108,82 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
1,32
|
22.075.035,59 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
30,92
|
4,25
|
142.656.461,12 |
13:57 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-2,26
|
116.989.475,60 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-2,63
|
32.515.976,00 |
13:53 |
|
GOODY GOOD-YEAR
|
13,99
|
-1,55
|
4.193.230,27 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
0,47
|
16.516.263,62 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-2,82
|
2.085.401,15 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
-0,38
|
68.498.406,25 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
-2,24
|
46.455.678,50 |
13:56 |
|
GSDDE GSD DENIZCILIK
|
10,66
|
3,50
|
44.448.011,61 |
13:57 |
|
GSDHO GSD HOLDING
|
4,63
|
-2,53
|
18.133.824,66 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
259.821.310,79 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
-1,90
|
346.719.522,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
640,00
|
-4,12
|
50.402.063,50 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
-2,28
|
41.462.648,92 |
13:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
-0,47
|
314.928.206,70 |
13:57 |
|
HALKB T. HALK BANKASI
|
42,08
|
-4,67
|
1.584.210.267,36 |
13:57 |
|
HATEK HATAY TEKSTIL
|
14,21
|
-1,59
|
7.370.500,84 |
13:57 |
|
HATSN HATSAN GEMI
|
36,70
|
-0,86
|
11.396.490,04 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-0,91
|
145.593.052,41 |
13:57 |
|
HEDEF HEDEF HOLDING
|
115,50
|
-0,43
|
194.646.695,60 |
13:57 |
|
HEKTS HEKTAS
|
3,04
|
-1,94
|
905.333.787,66 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,35
|
-1,65
|
11.552.393,40 |
13:56 |
|
HLGYO HALK GMYO
|
5,46
|
0,74
|
382.441.945,55 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
-1,55
|
13.521.727,30 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,90
|
-1,57
|
25.154.089,95 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
38,48
|
-0,47
|
16.884.402,54 |
13:57 |
|
HUBVC HUB GIRISIM
|
4,91
|
-1,60
|
10.702.142,53 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-1,57
|
11.007.856,03 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,12
|
2,17
|
25.917.140,56 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
3,40
|
110.858.827,79 |
13:57 |
|
ICUGS ICU GIRISIM
|
2,84
|
-2,07
|
20.579.703,67 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,76
|
-1,05
|
7.013.323,78 |
13:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,00
|
0,52
|
689.276.687,35 |
13:56 |
|
IHAAS IHLAS HABER AJANSI
|
84,15
|
-0,71
|
11.240.827,75 |
13:47 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,33
|
1.349.408,75 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
6.256.112,42 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-0,49
|
49.873.501,37 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-1,96
|
24.974.479,79 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-2,26
|
6.651.471,71 |
13:56 |
|
IMASM IMAS MAKINA
|
3,66
|
-1,61
|
34.061.906,19 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
-2,20
|
92.585.945,07 |
13:57 |
|
INFO INFO YATIRIM
|
3,52
|
-2,76
|
42.057.231,25 |
13:57 |
|
INGRM INGRAM BILISIM
|
386,75
|
-3,01
|
11.191.138,00 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,64
|
2.148.364,25 |
13:55 |
|
INTEM INTEMA
|
260,00
|
-2,80
|
40.701.264,50 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-0,94
|
64.612.411,13 |
13:57 |
|
INVES INVESTCO HOLDING
|
410,50
|
5,53
|
125.276.113,50 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,15
|
3,46
|
1.368.021,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.525,00
|
-2,26
|
410.525,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-2,44
|
3.876.506.833,98 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
-0,86
|
83.570.212,96 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-2,68
|
16.945.002,78 |
13:57 |
|
ISGSY IS GIRISIM
|
135,90
|
0,89
|
505.623.587,10 |
13:57 |
|
ISGYO IS GMYO
|
21,02
|
-1,78
|
14.259.422,70 |
13:57 |
|
ISKPL ISIK PLASTIK
|
10,95
|
-2,14
|
77.126.905,55 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,64
|
-0,80
|
128.133.717,32 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-1,63
|
1.920.922,59 |
13:56 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-1,98
|
8.615.343,73 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,74
|
121.667.284,41 |
13:56 |
|
IZFAS IZMIR FIRCA
|
50,55
|
-0,49
|
59.960.291,25 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
59,85
|
1,87
|
2.595.561,30 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-1,68
|
17.602.512,22 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
-0,70
|
20.153.546,47 |
13:57 |
|
KAPLM KAPLAMIN
|
393,25
|
1,35
|
33.708.971,00 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-1,04
|
55.794.839,80 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
-2,68
|
46.220.525,31 |
13:56 |
|
KARTN KARTONSAN
|
70,15
|
-1,13
|
6.361.499,10 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,06
|
307.829.946,73 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
-5,37
|
107.670.374,55 |
13:57 |
|
KBORU KUZEY BORU
|
17,86
|
-4,49
|
124.772.581,31 |
13:56 |
|
KCAER KOCAER CELIK
|
11,74
|
-0,59
|
96.042.471,39 |
13:57 |
|
KCHOL KOC HOLDING
|
191,90
|
-1,84
|
2.787.592.808,90 |
13:57 |
|
KENT KENT GIDA
|
476,00
|
0,00
|
2.033.156,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-8,16
|
4.643.422,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,55
|
-2,06
|
25.682.726,42 |
13:57 |
|
KGYO KORAY GMYO
|
7,85
|
-1,75
|
14.015.824,15 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,83
|
6,90
|
68.493.410,94 |
13:57 |
|
KLGYO KILER GMYO
|
5,83
|
-3,48
|
49.500.418,23 |
13:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,86
|
-0,75
|
74.251.093,96 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
-0,92
|
17.425.298,78 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
-3,67
|
3.555.666,89 |
13:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.257.607.527,30 |
13:57 |
|
KLSER KALESERAMIK
|
25,32
|
-1,09
|
9.104.151,92 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,47
|
-0,32
|
9.825.557,65 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-2,44
|
41.350.076,90 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
5,47
|
143.622.941,32 |
13:57 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-1,01
|
6.107.973,28 |
13:57 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,82
|
11.688.607,31 |
13:57 |
|
KONKA KONYA KAGIT
|
17,33
|
2,00
|
66.769.317,30 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
-2,89
|
208.049.566,90 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
-1,53
|
13.093.467,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-0,16
|
34.818.650,68 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-0,70
|
42.224.884,55 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-1,07
|
15.644.292,47 |
13:57 |
|
KRDMA KARDEMIR (A)
|
29,40
|
-2,46
|
123.685.056,88 |
13:55 |
|
KRDMB KARDEMIR (B)
|
46,78
|
5,03
|
167.931.608,64 |
13:57 |
|
KRDMD KARDEMIR (D)
|
29,50
|
-2,64
|
471.888.699,28 |
13:57 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-1,41
|
10.957.903,65 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
19,19
|
3,01
|
42.301.428,18 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
-1,54
|
11.452.910,23 |
13:57 |
|
KRSTL KRISTAL KOLA
|
9,26
|
0,33
|
54.184.070,52 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
-0,95
|
5.503.745,16 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,83
|
-4,07
|
11.232.676,99 |
13:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00
|
0,32
|
2.558.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,80
|
2,33
|
2.061.253.481,75 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,70
|
6,84
|
128.125.663,25 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
93,45
|
-3,56
|
35.425.964,80 |
13:57 |
|
KUVVA KUVVA GIDA
|
130,30
|
-3,62
|
9.305.983,10 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
-1,88
|
322.909.150,40 |
13:57 |
|
KZBGY KIZILBUK GYO
|
3,30
|
-4,07
|
103.871.589,73 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
20,84
|
-1,79
|
8.069.599,34 |
13:56 |
|
LIDER LDR TURIZM
|
86,60
|
1,17
|
18.960.093,15 |
13:57 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,59
|
20.516.023,58 |
13:57 |
|
LILAK LILA KAGIT
|
30,86
|
-0,77
|
46.861.111,08 |
13:57 |
|
LINK LINK BILGISAYAR
|
235,20
|
-2,41
|
131.787.385,60 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
-0,98
|
3.408.470,58 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,28
|
1,09
|
125.014.956,48 |
13:57 |
|
LOGO LOGO YAZILIM
|
136,00
|
-1,16
|
41.072.168,50 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,41
|
-2,85
|
20.807.128,38 |
13:56 |
|
LUKSK LUKS KADIFE
|
96,00
|
-1,23
|
5.447.311,50 |
13:55 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
102.836.610,34 |
13:57 |
|
LYDHO LYDIA HOLDING
|
188,20
|
-3,39
|
85.402.746,60 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.955,00
|
-0,85
|
18.741.550,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
975,50
|
-2,30
|
20.183.227,00 |
13:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
-2,22
|
15.700.153,90 |
13:57 |
|
MAGEN MARGUN ENERJI
|
48,66
|
-2,09
|
103.858.467,32 |
13:54 |
|
MAKIM MAKIM MAKINE
|
16,41
|
-1,14
|
8.622.559,80 |
13:55 |
|
MAKTK MAKINA TAKIM
|
13,20
|
-3,08
|
27.002.520,87 |
13:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,89
|
6,36
|
2.369.510.460,95 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,51
|
-1,46
|
10.031.864,99 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3,00
|
138.568.073,42 |
13:57 |
|
MARTI MARTI OTEL
|
1,50
|
-0,66
|
95.680.826,61 |
13:57 |
|
MAVI MAVI GIYIM
|
41,54
|
0,44
|
90.038.688,28 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
28.463.064,00 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
3,93
|
52.124.620,76 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,20
|
0,15
|
194.077.390,00 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,18
|
-3,88
|
122.493.862,61 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
26,98
|
-4,33
|
17.205.586,02 |
13:57 |
|
MERCN MERCAN KIMYA
|
17,28
|
-2,92
|
29.816.309,04 |
13:57 |
|
MERIT MERIT TURIZM
|
16,54
|
-2,71
|
47.088.584,65 |
13:57 |
|
MERKO MERKO GIDA
|
15,41
|
-2,34
|
44.307.375,92 |
13:55 |
|
METRO METRO HOLDING
|
5,78
|
-1,03
|
32.264.755,42 |
13:52 |
|
MEYSU MEYSU GIDA
|
13,05
|
-1,66
|
206.131.268,26 |
13:57 |
|
MGROS MIGROS TICARET
|
607,50
|
0,00
|
910.308.210,50 |
13:57 |
|
MHRGY MHR GMYO
|
3,40
|
-0,58
|
5.089.450,96 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
-4,24
|
353.917.259,84 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,40
|
-5,92
|
412.822,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
-0,92
|
33.335.875,43 |
13:57 |
|
MNDTR MONDI TURKEY
|
5,81
|
-0,85
|
4.790.453,54 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,02
|
0,20
|
31.926.289,35 |
13:57 |
|
MOGAN MOGAN ENERJI
|
9,71
|
-2,31
|
56.793.591,47 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
39,96
|
-2,73
|
107.875.514,48 |
13:57 |
|
MPARK MLP SAGLIK
|
432,00
|
-1,59
|
68.020.389,75 |
13:57 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,70
|
113.264.868,60 |
13:57 |
|
MRSHL MARSHALL
|
1.388,00
|
-1,49
|
4.334.720,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
6,80
|
1,95
|
23.562.562,31 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-0,94
|
13.448.084,50 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
-1,73
|
1.053.873,37 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,64
|
610.831,83 |
13:57 |
|
NATEN NATUREL ENERJI
|
7,08
|
-1,67
|
20.025.015,38 |
13:57 |
|
NETAS NETAS TELEKOM.
|
62,25
|
8,73
|
56.257.221,40 |
13:57 |
|
NETCD NETCAD YAZILIM
|
144,70
|
-0,75
|
1.206.802.409,10 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
8,12
|
1,25
|
24.804.627,43 |
13:57 |
|
NTGAZ NATURELGAZ
|
12,12
|
-3,58
|
67.592.894,31 |
13:57 |
|
NTHOL NET HOLDING
|
43,42
|
-2,38
|
12.415.177,18 |
13:57 |
|
NUGYO NUROL GMYO
|
8,98
|
-0,66
|
11.323.614,25 |
13:57 |
|
NUHCM NUH CIMENTO
|
313,00
|
1,38
|
100.254.111,25 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
7,35
|
-1,74
|
98.327.396,14 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
34,12
|
-1,56
|
5.043.899,78 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
-0,97
|
295.945.279,33 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
697,50
|
2,72
|
307.852.558,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
61,95
|
-2,29
|
14.732.477,40 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,30
|
-1,21
|
90.151.821,70 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
0,86
|
53.780.207,25 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
-0,87
|
2.216.875,39 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
-1,68
|
20.805.017,25 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
800.767,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,55
|
-2,58
|
7.674.575,14 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
-2,69
|
20.886.549,02 |
13:56 |
|
OTKAR OTOKAR
|
364,00
|
-1,56
|
93.937.206,25 |
13:57 |
|
OTTO OTTO HOLDING
|
306,00
|
-0,49
|
25.144.916,25 |
13:57 |
|
OYAKC OYAK CIMENTO
|
22,76
|
-2,23
|
131.266.798,48 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
58,50
|
0,00
|
1.936.524,85 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
-1,84
|
2.758.451,51 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,75
|
-1,18
|
11.756.189,10 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
222,50
|
0,68
|
140.915.693,10 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
4.474.569,77 |
13:55 |
|
OZKGY OZAK GMYO
|
13,46
|
-1,75
|
17.793.736,10 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
33,00
|
6,11
|
29.864.443,98 |
13:56 |
|
OZSUB OZSU BALIK
|
22,42
|
-2,78
|
46.047.388,62 |
13:57 |
|
OZYSR OZYASAR TEL
|
45,30
|
-0,96
|
10.659.837,50 |
13:52 |
|
PAGYO PANORA GMYO
|
102,40
|
4,65
|
22.105.867,90 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
362.946.830,25 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
-1,15
|
2.482.263,95 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
-1,55
|
144.078.174,46 |
13:57 |
|
PARSN PARSAN
|
79,90
|
-2,56
|
13.512.194,05 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,00
|
-1,60
|
100.416.022,30 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
18,00
|
-0,33
|
128.499.948,26 |
13:56 |
|
PCILT PC ILETISIM MEDYA
|
26,46
|
-3,43
|
31.804.345,50 |
13:57 |
|
PEKGY PEKER GMYO
|
13,38
|
-4,29
|
6.162.341.284,84 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,82
|
0,00
|
16.717.651,27 |
13:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-2,23
|
17.587.702,23 |
13:56 |
|
PETKM PETKIM
|
19,36
|
2,43
|
1.450.250.865,59 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,70
|
-0,59
|
9.851.269,75 |
13:57 |
|
PGSUS PEGASUS
|
177,00
|
-1,12
|
1.028.647.138,40 |
13:57 |
|
PINSU PINAR SU
|
11,18
|
1,08
|
101.057.028,40 |
13:57 |
|
PKART PLASTIKKART
|
72,40
|
-2,95
|
9.870.819,40 |
13:56 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-2,23
|
24.900.417,60 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
25,28
|
0,80
|
213.334.936,20 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
49,04
|
-3,84
|
48.532.220,58 |
13:57 |
|
PNSUT PINAR SUT
|
10,82
|
-1,28
|
8.501.452,43 |
13:56 |
|
POLHO POLISAN HOLDING
|
20,56
|
0,88
|
92.005.473,74 |
13:56 |
|
POLTK POLITEKNIK METAL
|
5.020,00
|
-2,14
|
28.948.897,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
-2,44
|
35.312.859,14 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,10
|
-3,36
|
42.507.590,90 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
-1,24
|
22.344.412,01 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
0,51
|
18.780.178,02 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,80
|
-0,40
|
3.952.300,30 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,93
|
118.780.609,20 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-0,78
|
640.979,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.406.510,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
0,98
|
410.145.015,81 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
137,40
|
-0,58
|
50.967.260,70 |
13:56 |
|
RAYSG RAY SIGORTA
|
199,30
|
-1,34
|
27.372.070,30 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
-0,33
|
56.936.816,18 |
13:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
-0,63
|
97.558.119,60 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-3,52
|
5.167.390,15 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-1,05
|
1.665.698,58 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-3,08
|
36.656.522,94 |
13:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,50
|
-1,16
|
7.305.773,28 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,38
|
-0,09
|
64.528.277,98 |
13:56 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,12
|
31.479.148,96 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
16,86
|
-0,88
|
18.019.842,43 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
-0,23
|
28.356.108,78 |
13:57 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-1,67
|
1.207.699.652,25 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,92
|
1.695.373,26 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
35,82
|
-2,08
|
4.002.070,94 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,79
|
-2,16
|
19.243.345,89 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,59
|
6.647.264,82 |
13:56 |
|
SARKY SARKUYSAN
|
30,24
|
-1,56
|
90.004.663,78 |
13:57 |
|
SASA SASA POLYESTER
|
2,54
|
4,96
|
9.584.835.073,92 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,62
|
-1,17
|
12.558.207,24 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,20
|
-0,18
|
391.716.798,10 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,55
|
-0,74
|
66.537.926,10 |
13:57 |
|
SEGYO SEKER GMYO
|
6,24
|
0,65
|
55.040.387,76 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-1,28
|
2.488.072,53 |
13:38 |
|
SEKUR SEKURO PLASTIK
|
5,77
|
2,30
|
7.030.890,15 |
13:56 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
-0,12
|
41.424.160,80 |
13:57 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
80.691.957,83 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67
|
1,59
|
30.363.713,97 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-2,31
|
2.219.415,27 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
-1,62
|
2.686.513,22 |
13:57 |
|
SISE SISE CAM
|
41,48
|
-1,24
|
618.465.450,46 |
13:57 |
|
SKBNK SEKERBANK
|
10,79
|
-2,44
|
164.686.616,88 |
13:57 |
|
SKTAS SOKTAS
|
3,26
|
-0,61
|
9.992.527,87 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
-4,06
|
18.567.894,50 |
13:50 |
|
SKYMD SEKER YATIRIM
|
11,92
|
-1,00
|
26.382.067,21 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
-2,53
|
194.089.222,74 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,26
|
-2,42
|
31.978.779,79 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
58,75
|
-3,05
|
81.790.334,35 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,95
|
-2,71
|
159.593.391,83 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
11.126.147,90 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
-1,36
|
582.369,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
-0,40
|
519.768,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
-0,58
|
28.912.874,79 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
55,05
|
-3,34
|
115.481.475,45 |
13:57 |
|
SONME SONMEZ FILAMENT
|
151,10
|
-0,79
|
1.177.211,40 |
13:56 |
|
SRVGY SERVET GMYO
|
3,08
|
-2,84
|
49.620.992,43 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
458.287,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,62
|
1,63
|
31.826.449,38 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,45
|
-0,09
|
116.386.995,95 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
-1,22
|
16.154.469,51 |
13:56 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
425.974.036,15 |
13:57 |
|
TABGD TAB GIDA
|
257,75
|
0,59
|
64.625.830,25 |
13:56 |
|
TARKM TARKIM BITKI KORUMA
|
372,75
|
-1,39
|
15.379.831,75 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,41
|
-1,35
|
504.126.487,54 |
13:57 |
|
TATGD TAT GIDA
|
18,16
|
-1,84
|
22.930.696,00 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
0,34
|
220.810.331,25 |
13:57 |
|
TBORG T.TUBORG
|
154,60
|
-0,64
|
21.386.688,40 |
13:57 |
|
TCELL TURKCELL
|
108,50
|
-2,52
|
1.001.744.870,60 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
90,95
|
-5,26
|
166.758.792,70 |
13:57 |
|
TDGYO TREND GMYO
|
18,18
|
0,28
|
4.234.233,58 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,43
|
2,59
|
2.445.777.000,34 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
-3,38
|
40.203.672,56 |
13:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,50
|
-2,26
|
1.919.601.902,50 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
-1,09
|
39.432.679,93 |
13:56 |
|
TGSAS TGS DIS TICARET
|
167,90
|
-2,95
|
14.388.546,20 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,26
|
3.935.366.701,75 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
84,40
|
-1,06
|
158.811.445,95 |
13:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-4,20
|
115.420.184,18 |
13:57 |
|
TLMAN TRABZON LIMAN
|
87,70
|
-1,46
|
3.695.591,05 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,00
|
-0,09
|
57.355.028,00 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
-0,09
|
49.158.279,90 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,20
|
-3,01
|
36.470.508,74 |
13:56 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-1,88
|
333.676.703,75 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65
|
-1,20
|
1.597.539.347,00 |
13:57 |
|
TRCAS TURCAS HOLDING
|
43,20
|
-1,59
|
61.785.052,98 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
-1,09
|
86.464.857,50 |
13:57 |
|
TRGYO TORUNLAR GMYO
|
83,85
|
-0,59
|
38.573.506,35 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
-0,73
|
54.022.109,50 |
13:57 |
|
TRILC TURK ILAC SERUM
|
15,44
|
-1,40
|
16.643.592,64 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,60
|
-1,50
|
330.806.355,30 |
13:57 |
|
TSGYO TSKB GMYO
|
6,75
|
-1,89
|
5.558.642,25 |
13:56 |
|
TSKB T.S.K.B.
|
11,88
|
-2,38
|
90.553.022,22 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
189.211.331,59 |
13:57 |
|
TTKOM TURK TELEKOM
|
60,75
|
-1,78
|
392.888.783,65 |
13:57 |
|
TTRAK TURK TRAKTOR
|
452,75
|
-1,74
|
44.509.505,75 |
13:57 |
|
TUCLK TUGCELIK
|
4,25
|
-1,62
|
21.360.535,94 |
13:55 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
137.042.165,81 |
13:57 |
|
TUPRS TUPRAS
|
259,00
|
-2,17
|
3.856.389.031,25 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,94
|
1,66
|
390.678.594,80 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
-1,26
|
4.520.520,30 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
13,14
|
1,86
|
474.633.317,55 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
24,94
|
-4,22
|
247.457.255,16 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
-0,92
|
13.773.757,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,28
|
-1,47
|
6.438.663,20 |
13:57 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,63
|
251.650.504,30 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
-1,54
|
18.887.959,59 |
13:56 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
-5,52
|
20.699.705,40 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-2,50
|
25.920.563,90 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
-1,01
|
12.251.431,84 |
13:56 |
|
USAK USAK SERAMIK
|
1,61
|
-1,83
|
51.839.504,68 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
-5,33
|
855.872.221,90 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
12,16
|
-1,78
|
69.124.825,93 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,57
|
35.425.564,37 |
13:56 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-3,12
|
21.890.087,50 |
13:57 |
|
VANGD VANET GIDA
|
76,45
|
4,30
|
13.636.207,05 |
13:57 |
|
VBTYZ VBT YAZILIM
|
22,76
|
-1,13
|
74.208.045,10 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
-1,08
|
11.666.413,32 |
13:57 |
|
VERUS VERUSA HOLDING
|
368,75
|
1,58
|
52.291.078,25 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,21
|
-1,64
|
18.477.656,12 |
13:57 |
|
VESTL VESTEL
|
28,10
|
-2,57
|
69.195.840,46 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
30,88
|
-2,28
|
6.327.310,16 |
13:51 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
56.569.274,35 |
13:57 |
|
VKING VIKING KAGIT
|
28,58
|
-3,97
|
12.827.424,18 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
12.018.526,23 |
13:56 |
|
VSNMD VISNE MADENCILIK
|
76,00
|
-3,80
|
53.244.864,95 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,23
|
2,89
|
368.614.322,94 |
13:57 |
|
YATAS YATAS
|
44,32
|
-2,46
|
33.610.984,74 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-1,24
|
6.203.942,24 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
4.750.331,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,02
|
-3,60
|
1.018.951.710,34 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
179,10
|
2,69
|
42.935.114,30 |
13:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
-0,98
|
21.936.083,18 |
13:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,58
|
-3,57
|
2.752.639.960,78 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-2,77
|
10.182.881,61 |
13:56 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
610.850,40 |
13:55 |
|
YUNSA YUNSA
|
8,40
|
-2,55
|
32.752.480,12 |
13:57 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,00
|
-1,52
|
35.316.466,30 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-1,83
|
7.165.805,88 |
13:52 |
|
ZERGY ZERAY GMYO
|
20,52
|
0,10
|
59.634.450,01 |
13:56 |
|
ZGYO Z GMYO
|
24,96
|
-2,42
|
755.403.522,78 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
61.994.042,41 |
13:56 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-1,01
|
7.603.654,64 |
13:56 |
