|
A1CAP A1 CAPITAL YATIRIM
|
15,86
|
-5,26
|
189.730.399,84 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,12
|
-2,61
|
29.343.647,50 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
0,29
|
15.602.438,25 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
-2,36
|
21.237.229,50 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-2,94
|
141.896.331,43 |
13:27 |
|
ADGYO ADRA GMYO
|
50,15
|
-3,28
|
18.485.403,82 |
13:26 |
|
AEFES ANADOLU EFES
|
16,46
|
-2,55
|
771.729.202,70 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,74
|
-2,32
|
27.645.571,46 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,70
|
-2,81
|
34.506.726,40 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,54
|
-3,84
|
62.265.813,86 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76
|
-2,13
|
24.046.563,23 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,41
|
-1,98
|
1.994.752,83 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,36
|
-3,07
|
40.157.881,12 |
13:27 |
|
AHSGY AHES GMYO
|
19,43
|
-2,07
|
43.340.481,65 |
13:27 |
|
AKBNK AKBANK
|
69,80
|
-5,74
|
4.649.458.964,55 |
13:27 |
|
AKCNS AKCANSA
|
204,40
|
-1,73
|
70.945.001,50 |
13:26 |
|
AKENR AKENERJI
|
9,71
|
-3,86
|
30.496.824,11 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,76
|
-2,13
|
34.417.063,91 |
13:27 |
|
AKFIS AKFEN INSAAT
|
32,36
|
3,72
|
447.625.585,76 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,64
|
2,88
|
197.421.004,67 |
13:27 |
|
AKGRT AKSIGORTA
|
7,35
|
-1,47
|
39.025.628,00 |
13:27 |
|
AKHAN AKHAN UN
|
26,80
|
1,36
|
272.434.925,78 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
225,20
|
0,49
|
5.416.877,40 |
13:26 |
|
AKSA AKSA
|
9,93
|
-1,29
|
131.483.001,52 |
13:27 |
|
AKSEN AKSA ENERJI
|
66,80
|
-1,84
|
280.885.480,95 |
13:26 |
|
AKSGY AKIS GMYO
|
8,05
|
-3,25
|
7.152.006,92 |
13:27 |
|
AKSUE AKSU ENERJI
|
27,04
|
3,05
|
41.490.395,60 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-3,45
|
2.769.537,03 |
13:27 |
|
ALARK ALARKO HOLDING
|
91,15
|
-2,04
|
251.966.461,55 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-3,93
|
99.511.943,93 |
13:27 |
|
ALCAR ALARKO CARRIER
|
740,00
|
-1,92
|
10.367.643,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
-2,68
|
19.320.318,60 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,62
|
-2,66
|
32.948.005,32 |
13:27 |
|
ALGYO ALARKO GMYO
|
5,00
|
-3,66
|
69.918.154,76 |
13:27 |
|
ALKA ALKIM KAGIT
|
10,39
|
-2,90
|
21.539.984,81 |
13:27 |
|
ALKIM ALKIM KIMYA
|
16,60
|
-0,72
|
16.225.853,87 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,00
|
1,15
|
193.803.075,25 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,02
|
-2,52
|
1.142.110.559,28 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,37
|
-5,12
|
459.336.346,21 |
13:27 |
|
ALVES ALVES KABLO
|
3,00
|
-3,85
|
185.601.782,42 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
14,11
|
-0,63
|
4.104.852,58 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,03
|
-1,38
|
7.091.686,26 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,60
|
-1,91
|
54.655.856,30 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
-1,06
|
107.365.657,82 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
80,10
|
-2,73
|
19.178.860,45 |
13:23 |
|
ARCLK ARCELIK
|
105,80
|
-2,94
|
126.468.702,20 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,96
|
-2,26
|
88.183.744,68 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
23,80
|
-3,95
|
12.792.942,92 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,40
|
-1,32
|
62.557.883,84 |
13:27 |
|
ARMGD ARMADA GIDA
|
78,15
|
-5,84
|
43.190.396,85 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,48
|
-4,13
|
30.057.130,82 |
13:27 |
|
ARTMS ARTEMIS HALI
|
34,76
|
-3,61
|
21.468.557,30 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
4,30
|
60.569.740,45 |
13:27 |
|
ASELS ASELSAN
|
328,25
|
-1,57
|
6.085.495.067,50 |
13:27 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,18
|
12.406.446,80 |
13:27 |
|
ASTOR ASTOR ENERJI
|
175,00
|
-0,96
|
2.350.173.586,30 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-2,66
|
30.952.085,30 |
13:27 |
|
ATAGY ATA GMYO
|
12,69
|
-2,38
|
2.681.468,71 |
13:24 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-1,89
|
17.098.090,25 |
13:27 |
|
ATATP ATP YAZILIM
|
145,30
|
-4,85
|
140.711.458,30 |
13:27 |
|
ATATR ATA TURIZM
|
11,30
|
0,00
|
529.629.634,30 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
98,05
|
-9,96
|
2.248.188,45 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,27
|
2.312.339,48 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-1,92
|
1.229.193,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,49
|
-4,07
|
6.711.173,20 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,80
|
-1,64
|
10.039.738,96 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
-0,41
|
107.315.989,89 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,48
|
-2,57
|
28.210.994,86 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
22,00
|
10,00
|
33.676.657,89 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
626,50
|
6,73
|
133.800.233,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
27,64
|
2,98
|
147.095.469,78 |
13:26 |
|
AYEN AYEN ENERJI
|
28,16
|
1,66
|
38.668.588,26 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,19
|
2.078.594,92 |
12:55 |
|
AYGAZ AYGAZ
|
255,00
|
0,59
|
426.087.031,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
-1,85
|
15.734.216,95 |
13:26 |
|
BAGFS BAGFAS
|
34,82
|
3,45
|
285.588.421,94 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
111,80
|
-1,93
|
57.238.677,30 |
13:25 |
|
BAKAB BAK AMBALAJ
|
36,72
|
-0,16
|
2.055.829,78 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
92,40
|
-3,60
|
1.036.750,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,86
|
-0,72
|
43.918.634,08 |
13:27 |
|
BANVT BANVIT
|
151,60
|
-1,56
|
13.117.746,00 |
13:27 |
|
BARMA BAREM AMBALAJ
|
42,84
|
0,89
|
24.461.806,40 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-3,72
|
313.158,91 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,94
|
-2,52
|
23.047.053,04 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,40
|
-2,44
|
13.481.334,46 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-0,97
|
22.023.154,15 |
13:26 |
|
BERA BERA HOLDING
|
19,23
|
1,75
|
301.281.145,70 |
13:27 |
|
BESLR BESLER GIDA
|
13,80
|
0,73
|
35.364.637,92 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
20,44
|
-5,46
|
181.501.316,94 |
13:27 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-2,51
|
15.283.014,28 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,20
|
-2,45
|
21.012.725,30 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,98
|
-2,74
|
27.904.446,60 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
-2,01
|
9.753.987,17 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,44
|
-3,10
|
21.690.614,77 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
244,00
|
-2,98
|
11.425.485,80 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
1,21
|
2.127.825.536,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,75
|
28.949.466,40 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,05
|
-3,25
|
103.031.999,96 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,62
|
-2,18
|
21.404.122,17 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
-0,14
|
11.713.135,64 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-3,29
|
27.520.710,21 |
13:27 |
|
BLCYT BILICI YATIRIM
|
39,90
|
6,86
|
108.582.168,66 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
-1,49
|
39.525.518,80 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,00
|
41.964.790,27 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
78,45
|
0,58
|
373.995.370,50 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-2,09
|
16.489.769,09 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-4,09
|
48.301.019,06 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-6,67
|
61.905.948,54 |
13:27 |
|
BORSK BOR SEKER
|
5,72
|
-2,89
|
29.901.034,83 |
13:27 |
|
BOSSA BOSSA
|
6,27
|
-0,63
|
2.214.717,03 |
13:27 |
|
BRISA BRISA
|
88,70
|
3,68
|
13.479.463,35 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
14,85
|
-1,59
|
1.444.011,67 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
0,11
|
3.198.779,57 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,85
|
-4,24
|
32.728.084,95 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,59
|
-4,45
|
45.147.965,57 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,83
|
-6,82
|
630.759,75 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,75
|
-0,51
|
528.359.103,25 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.118,00
|
-3,68
|
143.909.445,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
32,42
|
-1,58
|
289.457.181,62 |
13:26 |
|
BTCIM BATI CIMENTO
|
5,13
|
-6,04
|
609.231.985,11 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-1,14
|
11.089.082,85 |
13:26 |
|
BULGS BULLS GSYO
|
39,98
|
-5,62
|
183.762.416,70 |
13:27 |
|
BURCE BURCELIK
|
46,00
|
-6,92
|
246.954.043,62 |
13:27 |
|
BURVA BURCELIK VANA
|
1.007,00
|
5,56
|
51.758.556,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-3,13
|
32.293.801,30 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
33,04
|
-2,99
|
2.878.132,12 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,47
|
-1,34
|
471.256.074,40 |
13:27 |
|
CASA CASA EMTIA PETROL
|
98,75
|
0,00
|
1.794.682,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,30
|
9,98
|
110.378.698,82 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
68,00
|
-3,41
|
164.444.203,15 |
13:27 |
|
CELHA CELIK HALAT
|
9,67
|
-4,07
|
12.968.507,90 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,49
|
-2,39
|
39.617.956,50 |
13:27 |
|
CEMTS CEMTAS
|
10,17
|
-0,97
|
9.304.360,18 |
13:27 |
|
CEMZY CEM ZEYTIN
|
51,80
|
-3,72
|
123.118.816,05 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
20,14
|
-0,98
|
5.044.922,16 |
13:26 |
|
CGCAM CAGDAS CAM
|
34,68
|
-3,61
|
73.953.435,16 |
13:27 |
|
CIMSA CIMSA
|
45,88
|
-4,42
|
319.810.024,90 |
13:27 |
|
CLEBI CELEBI
|
1.718,00
|
-0,41
|
58.374.636,00 |
13:27 |
|
CMBTN CIMBETON
|
1.706,00
|
-1,95
|
10.677.734,00 |
13:25 |
|
CMENT CIMENTAS
|
315,00
|
-0,16
|
543.608,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,32
|
22.914.698,76 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
186,00
|
-3,53
|
9.647.226,70 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
74,65
|
-2,29
|
18.307.961,85 |
13:27 |
|
CRFSA CARREFOURSA
|
123,70
|
1,73
|
37.463.597,40 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
-2,96
|
16.796.895,16 |
13:27 |
|
CVKMD CVK MADEN
|
31,88
|
-4,26
|
623.382.711,84 |
13:27 |
|
CWENE CW ENERJI
|
28,32
|
-0,98
|
286.095.644,04 |
13:27 |
|
DAGI DAGI GIYIM
|
5,63
|
-1,57
|
7.189.331,56 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,04
|
-0,27
|
92.231.177,54 |
13:27 |
|
DARDL DARDANEL
|
2,01
|
-0,50
|
31.849.937,00 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
0,87
|
40.381.871,04 |
13:27 |
|
DENGE DENGE HOLDING
|
2,50
|
-2,72
|
15.092.270,41 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
-3,41
|
43.192.711,19 |
13:27 |
|
DERIM DERIMOD
|
34,56
|
-2,37
|
9.578.627,00 |
13:27 |
|
DESA DESA DERI
|
11,16
|
-2,62
|
3.411.999,68 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
37,88
|
-0,84
|
12.589.110,50 |
13:27 |
|
DEVA DEVA HOLDING
|
59,10
|
-8,16
|
74.332.342,30 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,75
|
-3,57
|
10.134.275,05 |
13:20 |
|
DGGYO DOGUS GMYO
|
28,46
|
-1,93
|
506.683,24 |
13:18 |
|
DGNMO DOGANLAR MOBILYA
|
4,22
|
-3,43
|
9.285.585,43 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,70
|
0,00
|
960.549,76 |
12:55 |
|
DITAS DITAS DOGAN
|
45,88
|
1,59
|
38.265.111,34 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
-0,52
|
54.202.462,64 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
-3,90
|
35.459.705,48 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,09
|
-1,94
|
12.451.787,57 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,55
|
-1,16
|
9.483.604,23 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
-2,72
|
203.543.467,10 |
13:27 |
|
DOCO DO-CO
|
8.967,50
|
-4,80
|
43.116.587,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,70
|
-1,74
|
14.666.532,86 |
13:27 |
|
DOFRB DOF ROBOTIK
|
83,60
|
-4,57
|
275.666.798,85 |
13:27 |
|
DOGUB DOGUSAN
|
67,10
|
8,31
|
44.748.774,45 |
13:26 |
|
DOHOL DOGAN HOLDING
|
19,26
|
-3,12
|
51.806.281,67 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-1,08
|
7.928.382,56 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.773,00
|
2,49
|
1.361.744.729,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
112,10
|
-5,32
|
48.097.673,80 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-3,00
|
9.632.876,43 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
16,68
|
-2,40
|
35.512.365,74 |
13:27 |
|
DYOBY DYO BOYA
|
12,65
|
-1,71
|
6.447.313,64 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,26
|
-1,89
|
24.394.158,10 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
-2,01
|
15.305.847,35 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
109,50
|
-2,93
|
143.629.935,70 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
27,16
|
0,15
|
164.950.450,26 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
273,50
|
-2,93
|
22.341.518,75 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
13,13
|
-7,92
|
356.262.230,39 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,96
|
-3,36
|
25.761.114,10 |
13:25 |
|
EFOR EFOR YATIRIM
|
17,30
|
-8,42
|
80.505.771,56 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-2,26
|
56.075.730,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
-1,49
|
36.217.027,76 |
13:26 |
|
EGEPO NASMED EGEPOL
|
13,42
|
1,44
|
19.427.873,98 |
13:27 |
|
EGGUB EGE GUBRE
|
106,30
|
6,30
|
554.197.265,80 |
13:27 |
|
EGPRO EGE PROFIL
|
24,96
|
-1,11
|
10.474.223,46 |
13:27 |
|
EGSER EGE SERAMIK
|
2,81
|
-1,40
|
4.923.296,90 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
-6,11
|
1.527.981.088,84 |
13:27 |
|
EKIZ EKIZ KIMYA
|
96,70
|
-4,82
|
865.691,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-2,52
|
54.086.828,76 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,59
|
5,67
|
44.845.826,80 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
0,98
|
24.412.049,52 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
18,07
|
-3,47
|
49.505.374,40 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
151,20
|
-0,53
|
153.504,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
31,58
|
-9,98
|
394.552.618,10 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,84
|
-1,23
|
11.742.281,00 |
13:27 |
|
ENERY ENERYA ENERJI
|
8,91
|
-3,26
|
61.702.827,73 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
-0,48
|
165.552.211,70 |
13:27 |
|
ENKAI ENKA INSAAT
|
89,80
|
0,22
|
524.055.175,30 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,40
|
0,40
|
33.330.805,20 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
2,80
|
125.955.455,25 |
13:27 |
|
EPLAS EGEPLAST
|
5,96
|
-0,83
|
6.175.112,69 |
13:25 |
|
ERBOS ERBOSAN
|
178,60
|
0,96
|
6.937.407,80 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
51,85
|
-2,99
|
24.498.907,40 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,96
|
-0,85
|
2.631.957.108,44 |
13:27 |
|
ERSU ERSU GIDA
|
20,16
|
7,52
|
19.407.442,13 |
13:27 |
|
ESCAR ESCAR FILO
|
27,44
|
-0,58
|
88.412.339,78 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,66
|
-0,35
|
378.770.292,62 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-1,82
|
81.529.620,06 |
13:27 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
8.957.827,51 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,18
|
-1,11
|
1.497.484,70 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-4,11
|
6.012.931,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,79
|
-0,06
|
3.316.743,49 |
13:20 |
|
EUPWR EUROPOWER ENERJI
|
34,60
|
-3,51
|
144.220.654,50 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
-2,59
|
95.603.397,86 |
13:27 |
|
EUYO EURO YAT. ORT.
|
17,67
|
-2,64
|
1.143.248,78 |
13:25 |
|
EYGYO EYG GMYO
|
4,36
|
1,40
|
93.152.690,10 |
13:27 |
|
FADE FADE GIDA
|
14,07
|
0,93
|
21.721.324,67 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-5,56
|
255.055.414,21 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
-1,90
|
3.814.448,77 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
-1,72
|
9.168.577,25 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,36
|
-6,03
|
343.622.978,79 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-2,75
|
61.493.246,48 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
87,60
|
-2,18
|
100.333.711,25 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-2,58
|
33.847.269,90 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,86
|
-3,86
|
69.349.754,76 |
13:27 |
|
FROTO FORD OTOSAN
|
107,20
|
-1,20
|
649.909.038,90 |
13:27 |
|
FZLGY FUZUL GMYO
|
12,59
|
-4,62
|
77.420.226,67 |
13:27 |
|
GARAN GARANTI BANKASI
|
131,50
|
-2,95
|
2.096.567.914,40 |
13:27 |
|
GARFA GARANTI FAKTORING
|
24,94
|
-3,26
|
12.542.748,20 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-2,45
|
2.249.065,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-2,01
|
11.701.062,49 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,96
|
-1,20
|
38.464.183,58 |
13:27 |
|
GENIL GEN ILAC
|
8,61
|
0,82
|
260.294.572,03 |
13:27 |
|
GENKM GENTAS KIMYA
|
13,31
|
10,00
|
6.627.222,03 |
13:27 |
|
GENTS GENTAS
|
8,86
|
-3,90
|
49.175.007,96 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
25,60
|
1,91
|
47.522.870,48 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,04
|
-4,10
|
134.579.079,14 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,20
|
5,93
|
193.193.504,80 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
-3,30
|
1.093.625,17 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
-3,92
|
56.579.488,35 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,60
|
-2,99
|
148.404.024,90 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-3,67
|
33.384.943,57 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,56
|
-3,76
|
66.039.605,82 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
0,78
|
40.742.823,10 |
13:25 |
|
GOKNR GOKNUR GIDA
|
21,20
|
-0,38
|
75.649.561,10 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-1,05
|
34.919.392,25 |
13:27 |
|
GOODY GOOD-YEAR
|
13,74
|
-1,58
|
7.900.456,29 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,59
|
25.803.599,68 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,15
|
-3,69
|
3.793.360,24 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,25
|
-3,91
|
73.117.668,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
2,72
|
92.619.967,50 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
0,11
|
6.137.264,87 |
13:25 |
|
GSDHO GSD HOLDING
|
4,40
|
-0,90
|
9.169.815,72 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
96.829.906,95 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
-7,60
|
1.325.437.113,25 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
645,50
|
-2,49
|
69.982.540,50 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
3,26
|
147.591.634,92 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,35
|
1,92
|
194.069.103,80 |
13:27 |
|
HALKB T. HALK BANKASI
|
44,04
|
1,47
|
1.167.741.482,46 |
13:27 |
|
HATEK HATAY TEKSTIL
|
13,82
|
-3,76
|
22.075.946,34 |
13:25 |
|
HATSN HATSAN GEMI
|
36,44
|
-2,20
|
13.811.624,82 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
-1,92
|
135.453.769,59 |
13:27 |
|
HEDEF HEDEF HOLDING
|
113,30
|
-0,35
|
226.562.542,00 |
13:27 |
|
HEKTS HEKTAS
|
2,84
|
-0,70
|
266.058.762,23 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
-2,43
|
10.694.357,58 |
13:26 |
|
HLGYO HALK GMYO
|
5,35
|
9,86
|
480.003.015,58 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
-6,25
|
56.457.618,45 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,55
|
-1,39
|
37.301.080,10 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
36,30
|
-2,79
|
30.534.500,14 |
13:27 |
|
HUBVC HUB GIRISIM
|
4,65
|
-3,13
|
7.700.466,18 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-0,65
|
25.286.360,22 |
13:27 |
|
HURGZ HURRIYET GZT.
|
5,18
|
-1,33
|
5.155.091,08 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
12,38
|
-4,84
|
14.796.729,27 |
13:27 |
|
ICUGS ICU GIRISIM
|
2,69
|
-3,24
|
21.937.231,64 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-2,31
|
3.577.866,16 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
397.215.360,35 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
88,15
|
1,32
|
17.078.259,10 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,90
|
1.624.487,93 |
13:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
10.731.154,32 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
36.426.191,05 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-1,60
|
12.658.684,10 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-1,76
|
4.621.646,53 |
13:26 |
|
IMASM IMAS MAKINA
|
3,52
|
-4,09
|
71.122.127,49 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-3,08
|
20.894.330,09 |
13:27 |
|
INFO INFO YATIRIM
|
3,51
|
-9,54
|
322.562.371,39 |
13:27 |
|
INGRM INGRAM BILISIM
|
405,00
|
-1,82
|
8.961.111,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-2,07
|
871.105,00 |
12:55 |
|
INTEM INTEMA
|
273,00
|
-7,38
|
87.397.321,50 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
-1,52
|
23.485.138,71 |
13:26 |
|
INVES INVESTCO HOLDING
|
343,25
|
2,46
|
55.735.081,25 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,64
|
656.802,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-4,36
|
4.795.925.818,52 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,02
|
0,05
|
75.486.418,84 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,25
|
-2,78
|
11.230.292,00 |
13:23 |
|
ISGSY IS GIRISIM
|
121,40
|
-8,03
|
474.895.406,00 |
13:27 |
|
ISGYO IS GMYO
|
20,86
|
-3,34
|
18.724.645,32 |
13:27 |
|
ISKPL ISIK PLASTIK
|
11,01
|
-1,34
|
166.581.367,80 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,38
|
-2,30
|
239.537.202,96 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,43
|
2.044.191,04 |
13:26 |
|
ISYAT IS YAT. ORT.
|
7,95
|
-1,85
|
7.307.159,04 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
8,95
|
-0,78
|
67.286.182,54 |
13:27 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-0,85
|
86.127.429,00 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-1,47
|
3.735.121,15 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-4,27
|
21.264.540,07 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
16,36
|
-2,91
|
24.423.615,40 |
13:27 |
|
KAPLM KAPLAMIN
|
332,50
|
-2,35
|
13.864.561,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-4,06
|
21.073.001,59 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,70
|
54.820.390,31 |
13:27 |
|
KARTN KARTONSAN
|
68,50
|
-3,52
|
12.446.829,10 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,57
|
-3,38
|
161.098.452,55 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
0,78
|
69.873.018,52 |
13:26 |
|
KBORU KUZEY BORU
|
18,65
|
-8,58
|
281.297.343,13 |
13:27 |
|
KCAER KOCAER CELIK
|
10,98
|
-4,19
|
106.224.570,49 |
13:27 |
|
KCHOL KOC HOLDING
|
182,20
|
-2,67
|
2.571.098.737,80 |
13:27 |
|
KENT KENT GIDA
|
439,75
|
-2,28
|
1.239.376,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,03
|
-2,88
|
1.669.643,58 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-2,43
|
23.036.516,31 |
13:26 |
|
KGYO KORAY GMYO
|
7,64
|
-1,16
|
45.535.030,91 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,86
|
1,99
|
39.275.524,99 |
13:27 |
|
KLGYO KILER GMYO
|
5,82
|
-3,48
|
62.991.121,76 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,10
|
-3,94
|
72.679.534,98 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
31,30
|
-0,95
|
31.535.502,80 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-3,69
|
923.405,70 |
12:55 |
|
KLRHO KILER HOLDING
|
165,00
|
-9,98
|
196.632.760,20 |
13:27 |
|
KLSER KALESERAMIK
|
25,10
|
-3,39
|
27.105.618,46 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,84
|
-1,56
|
26.649.354,39 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,60
|
-2,11
|
57.418.346,15 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,12
|
-1,35
|
8.724.255,76 |
13:25 |
|
KNFRT KONFRUT TARIM
|
10,49
|
-0,38
|
10.599.501,86 |
13:27 |
|
KOCMT KOC METALURJI
|
2,39
|
-2,05
|
26.161.211,75 |
13:26 |
|
KONKA KONYA KAGIT
|
14,54
|
0,48
|
26.132.852,15 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,17
|
-3,88
|
200.687.072,17 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
-1,77
|
17.831.410,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-3,54
|
18.087.795,12 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,55
|
1,08
|
40.273.313,57 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
14,25
|
-2,40
|
26.376.369,00 |
13:27 |
|
KRDMA KARDEMIR (A)
|
26,60
|
-2,56
|
35.653.621,88 |
13:27 |
|
KRDMB KARDEMIR (B)
|
37,64
|
-3,49
|
113.954.348,04 |
13:27 |
|
KRDMD KARDEMIR (D)
|
29,66
|
0,61
|
543.650.358,36 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,81
|
0,00
|
15.510.745,75 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
15,83
|
-1,68
|
14.586.908,34 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
6,71
|
111.755.476,79 |
13:27 |
|
KRSTL KRISTAL KOLA
|
9,73
|
-1,82
|
30.533.643,00 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
-2,23
|
7.629.285,78 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,90
|
-0,68
|
12.114.160,00 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
-1,65
|
1.519.150,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,45
|
9,95
|
884.743.385,85 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,15
|
-0,39
|
18.631.139,20 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,10
|
-3,35
|
15.993.467,25 |
13:26 |
|
KUVVA KUVVA GIDA
|
122,60
|
-7,89
|
31.759.719,60 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
67,00
|
-4,63
|
367.403.711,85 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,49
|
-3,06
|
50.392.845,30 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
21,14
|
0,38
|
19.253.042,74 |
13:26 |
|
LIDER LDR TURIZM
|
78,70
|
-0,38
|
36.684.223,80 |
13:27 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-2,34
|
19.546.565,07 |
13:27 |
|
LILAK LILA KAGIT
|
29,12
|
-2,87
|
66.401.589,76 |
13:27 |
|
LINK LINK BILGISAYAR
|
211,80
|
-3,86
|
50.581.797,00 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
-1,25
|
9.142.144,79 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,00
|
2,87
|
174.981.645,06 |
13:27 |
|
LOGO LOGO YAZILIM
|
134,90
|
-2,03
|
65.336.907,20 |
13:27 |
|
LRSHO LORAS HOLDING
|
3,35
|
-2,05
|
41.592.338,53 |
13:27 |
|
LUKSK LUKS KADIFE
|
93,20
|
-2,31
|
7.236.388,65 |
13:26 |
|
LYDHO LYDIA HOLDING
|
205,90
|
0,34
|
237.367.877,60 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
17.260,00
|
5,57
|
383.763.900,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
892,00
|
-1,87
|
33.806.634,50 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,58
|
-2,24
|
22.175.754,32 |
13:26 |
|
MAGEN MARGUN ENERJI
|
44,16
|
-5,11
|
262.564.715,08 |
13:27 |
|
MAKIM MAKIM MAKINE
|
15,40
|
-1,03
|
5.684.574,17 |
13:23 |
|
MAKTK MAKINA TAKIM
|
12,95
|
-8,09
|
61.137.580,99 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
18,00
|
-5,96
|
1.521.542.777,01 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,46
|
-2,63
|
8.891.461,46 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
30,28
|
-3,51
|
9.677.708,58 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,27
|
-2,99
|
71.452.197,97 |
13:27 |
|
MARTI MARTI OTEL
|
1,33
|
-1,48
|
37.198.526,33 |
13:27 |
|
MAVI MAVI GIYIM
|
39,96
|
-3,15
|
184.261.081,86 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,10
|
-5,45
|
10.823.575,00 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
6,72
|
2.646.827,04 |
12:55 |
|
MEGMT MEGA METAL
|
64,70
|
-4,57
|
296.351.966,40 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,66
|
-1,33
|
159.843.309,40 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
29,56
|
9,97
|
36.160.295,46 |
13:25 |
|
MERCN MERCAN KIMYA
|
18,08
|
1,92
|
139.910.000,77 |
13:27 |
|
MERIT MERIT TURIZM
|
17,26
|
0,12
|
45.364.800,34 |
13:24 |
|
MERKO MERKO GIDA
|
16,23
|
-2,87
|
37.288.173,19 |
13:27 |
|
METRO METRO HOLDING
|
5,61
|
0,36
|
47.041.150,51 |
13:27 |
|
MEYSU MEYSU GIDA
|
11,88
|
-1,00
|
160.469.623,10 |
13:27 |
|
MGROS MIGROS TICARET
|
564,50
|
-1,14
|
1.035.588.433,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,44
|
-0,29
|
12.155.242,67 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
2,17
|
377.891.140,90 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
-2,96
|
215.950,30 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
-5,68
|
51.276.701,90 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,68
|
-1,90
|
8.157.917,59 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,11
|
-2,77
|
26.428.921,08 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,81
|
-1,21
|
66.596.208,75 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
49,24
|
-3,17
|
573.619.141,38 |
13:27 |
|
MPARK MLP SAGLIK
|
406,25
|
-1,99
|
185.928.951,00 |
13:27 |
|
MRGYO MARTI GMYO
|
1,42
|
-4,70
|
131.333.499,16 |
13:26 |
|
MRSHL MARSHALL
|
1.357,00
|
-3,28
|
19.050.759,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,58
|
-2,11
|
7.235.026,93 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,52
|
-1,72
|
23.857.192,76 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
9,40
|
-0,53
|
826.312,10 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-2,44
|
1.607.495,37 |
13:26 |
|
NATEN NATUREL ENERJI
|
7,20
|
-2,57
|
28.872.257,64 |
13:27 |
|
NETAS NETAS TELEKOM.
|
53,45
|
-2,37
|
6.916.635,45 |
13:27 |
|
NETCD NETCAD YAZILIM
|
106,30
|
-1,48
|
569.909.257,60 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,81
|
-2,85
|
42.260.664,81 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,71
|
-3,14
|
230.485.373,38 |
13:27 |
|
NTHOL NET HOLDING
|
42,84
|
-2,86
|
15.283.582,28 |
13:26 |
|
NUGYO NUROL GMYO
|
8,77
|
-1,57
|
11.301.944,56 |
13:27 |
|
NUHCM NUH CIMENTO
|
271,00
|
-5,90
|
87.863.638,25 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
7,27
|
-0,82
|
159.505.435,63 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
32,98
|
-2,48
|
8.235.689,46 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
2,56
|
993.714.385,06 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
636,00
|
-0,78
|
188.268.845,50 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
-4,71
|
16.931.514,75 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,20
|
-3,67
|
49.066.850,20 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
-3,69
|
54.601.109,40 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,00
|
3.263.831,35 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,45
|
-2,09
|
44.218.908,65 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,48
|
873.865,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
-2,47
|
10.255.013,30 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-4,29
|
24.401.090,75 |
13:26 |
|
OTKAR OTOKAR
|
356,25
|
-2,86
|
227.042.346,25 |
13:27 |
|
OTTO OTTO HOLDING
|
324,75
|
3,01
|
49.466.845,00 |
13:27 |
|
OYAKC OYAK CIMENTO
|
22,68
|
-3,49
|
200.392.086,10 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
57,90
|
-2,20
|
5.639.477,80 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-1,90
|
1.904.703,30 |
13:17 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,60
|
-1,24
|
16.007.187,95 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
200,90
|
-1,52
|
108.195.899,20 |
13:27 |
|
OZGYO OZDERICI GMYO
|
1,98
|
0,00
|
9.620.532,19 |
13:27 |
|
OZKGY OZAK GMYO
|
12,77
|
-1,62
|
37.461.919,97 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,20
|
-4,35
|
7.577.021,88 |
13:25 |
|
OZSUB OZSU BALIK
|
18,78
|
-1,68
|
19.188.237,31 |
13:25 |
|
OZYSR OZYASAR TEL
|
44,48
|
-4,47
|
11.851.218,28 |
13:26 |
|
PAGYO PANORA GMYO
|
87,55
|
-2,88
|
6.554.179,80 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-2,74
|
199.856.817,08 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
0,06
|
4.684.346,30 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
16,33
|
-5,11
|
185.685.562,66 |
13:27 |
|
PARSN PARSAN
|
78,90
|
-0,94
|
12.617.792,40 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,90
|
-1,28
|
215.906.196,90 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,12
|
-3,55
|
132.922.887,94 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
24,02
|
-3,15
|
18.356.944,80 |
13:26 |
|
PEKGY PEKER GMYO
|
13,10
|
0,61
|
1.157.462.072,95 |
13:27 |
|
PENGD PENGUEN GIDA
|
8,95
|
1,94
|
29.489.879,38 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,60
|
-2,48
|
29.195.647,63 |
13:27 |
|
PETKM PETKIM
|
17,92
|
-2,61
|
2.005.441.116,63 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,06
|
4,60
|
154.814.919,74 |
13:27 |
|
PGSUS PEGASUS
|
171,40
|
-3,27
|
2.191.338.707,50 |
13:27 |
|
PINSU PINAR SU
|
10,72
|
9,95
|
39.923.513,78 |
13:26 |
|
PKART PLASTIKKART
|
72,75
|
-2,55
|
16.930.232,00 |
13:27 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,86
|
40.135.179,10 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
20,92
|
-2,24
|
15.878.733,22 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
45,72
|
-3,63
|
59.771.097,54 |
13:26 |
|
PNSUT PINAR SUT
|
11,10
|
5,92
|
53.995.087,05 |
13:26 |
|
POLHO POLISAN HOLDING
|
16,19
|
-4,65
|
44.026.418,56 |
13:26 |
|
POLTK POLITEKNIK METAL
|
5.155,00
|
-4,80
|
55.228.397,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-2,96
|
19.057.164,92 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,54
|
-3,84
|
38.613.205,94 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,78
|
3,02
|
53.098.592,04 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,19
|
9,36
|
25.677.641,54 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
116,00
|
-1,36
|
3.623.251,40 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,06
|
-2,37
|
169.964.832,36 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,25
|
-1,66
|
655.863,00 |
12:55 |
|
QNBTR QNB BANK
|
262,25
|
-2,15
|
617.256,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-2,43
|
283.057.687,90 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
136,80
|
-6,30
|
70.515.992,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
191,00
|
-3,92
|
42.900.869,10 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
5,75
|
-2,54
|
50.179.899,62 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,70
|
-4,25
|
139.973.079,20 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-4,62
|
4.792.813,78 |
13:24 |
|
RODRG RODRIGO TEKSTIL
|
20,62
|
-2,55
|
2.855.464,92 |
13:19 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-1,84
|
95.582.995,88 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,68
|
-4,81
|
6.042.377,18 |
13:17 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
-1,33
|
53.274.152,84 |
13:27 |
|
RYGYO REYSAS GMYO
|
29,74
|
-1,00
|
56.889.553,66 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
17,11
|
-3,22
|
25.167.402,61 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,00
|
2,20
|
90.510.337,10 |
13:27 |
|
SAHOL SABANCI HOLDING
|
87,80
|
-2,44
|
2.203.817.344,95 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-4,12
|
4.757.459,61 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
35,94
|
2,28
|
6.177.017,02 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,74
|
-5,07
|
47.065.978,40 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-2,39
|
7.367.453,86 |
13:27 |
|
SARKY SARKUYSAN
|
29,56
|
-5,68
|
198.429.544,54 |
13:27 |
|
SASA SASA POLYESTER
|
2,16
|
-2,70
|
1.642.610.074,22 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,00
|
1,33
|
36.119.633,22 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,80
|
-4,60
|
416.997.292,20 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,84
|
-1,33
|
117.258.334,55 |
13:27 |
|
SEGYO SEKER GMYO
|
6,03
|
1,34
|
36.540.323,73 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
9,64
|
-1,23
|
2.886.359,77 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
-3,81
|
5.594.856,95 |
13:23 |
|
SELEC SELCUK ECZA DEPOSU
|
75,55
|
-6,15
|
22.786.620,70 |
13:26 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
110.398.693,97 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,06
|
-3,02
|
26.388.896,89 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
-2,36
|
3.601.635,81 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-2,03
|
2.229.867,89 |
13:25 |
|
SISE SISE CAM
|
39,50
|
-2,23
|
768.144.145,14 |
13:27 |
|
SKBNK SEKERBANK
|
10,07
|
-4,10
|
271.333.000,01 |
13:27 |
|
SKTAS SOKTAS
|
3,27
|
-1,21
|
16.447.417,63 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
1,94
|
14.349.097,75 |
13:24 |
|
SKYMD SEKER YATIRIM
|
11,62
|
-3,57
|
30.588.497,32 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
39,50
|
1,28
|
243.863.562,40 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
-2,99
|
26.677.857,70 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
54,45
|
-0,09
|
65.589.588,85 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,10
|
-4,21
|
83.851.712,56 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,68
|
-1,08
|
16.150.144,16 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,60
|
-1,82
|
446.891,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-0,51
|
456.809,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,09
|
5,89
|
203.194.234,33 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
56,75
|
-5,02
|
175.199.871,25 |
13:27 |
|
SONME SONMEZ FILAMENT
|
155,80
|
6,86
|
6.238.552,40 |
13:24 |
|
SRVGY SERVET GMYO
|
2,88
|
-2,04
|
28.585.258,62 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
-1,41
|
211.336,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,74
|
-1,98
|
17.245.932,00 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,20
|
-7,67
|
266.541.934,10 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
-2,59
|
12.392.359,40 |
13:27 |
|
SVGYO SAVUR GMYO
|
4,40
|
10,00
|
3.724.014,80 |
13:27 |
|
TABGD TAB GIDA
|
242,00
|
-2,97
|
136.512.465,00 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
367,50
|
-1,21
|
31.258.936,25 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,82
|
9,97
|
209.615.037,65 |
13:27 |
|
TATGD TAT GIDA
|
18,20
|
7,57
|
94.430.013,09 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
284,25
|
-2,40
|
417.080.148,50 |
13:27 |
|
TBORG T.TUBORG
|
156,50
|
-1,82
|
19.266.229,60 |
13:27 |
|
TCELL TURKCELL
|
105,10
|
-2,23
|
1.015.923.230,00 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
87,40
|
-0,96
|
177.405.898,80 |
13:27 |
|
TDGYO TREND GMYO
|
18,20
|
-1,09
|
12.606.459,43 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,32
|
0,79
|
597.621.369,51 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
-1,93
|
35.045.726,63 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
0,52
|
668.440.225,25 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
3,51
|
99.828.946,50 |
13:27 |
|
TGSAS TGS DIS TICARET
|
174,80
|
-3,16
|
15.910.690,20 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
274,00
|
-0,99
|
7.611.896.167,50 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
76,50
|
3,73
|
402.585.452,40 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,60
|
3,26
|
407.416.580,84 |
13:27 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-2,76
|
8.865.883,75 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
511,50
|
4,39
|
118.405.765,75 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-1,37
|
32.842.536,20 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,62
|
-2,48
|
27.099.854,02 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
284,50
|
-1,90
|
511.142.529,75 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,50
|
-4,44
|
1.913.511.016,36 |
13:27 |
|
TRCAS TURCAS HOLDING
|
45,48
|
-1,39
|
303.439.709,80 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
102,10
|
-4,40
|
135.333.415,40 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
76,70
|
-3,88
|
60.617.469,15 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
796,50
|
-0,06
|
88.595.594,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
15,12
|
-0,85
|
21.275.242,14 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,40
|
-2,80
|
215.716.434,10 |
13:27 |
|
TSGYO TSKB GMYO
|
6,56
|
-1,20
|
6.453.519,36 |
13:26 |
|
TSKB T.S.K.B.
|
11,18
|
-4,36
|
162.726.215,75 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
118.451.118,05 |
13:27 |
|
TTKOM TURK TELEKOM
|
58,40
|
-1,18
|
399.351.250,65 |
13:27 |
|
TTRAK TURK TRAKTOR
|
446,50
|
-3,98
|
73.398.864,25 |
13:27 |
|
TUCLK TUGCELIK
|
4,23
|
-3,20
|
41.368.956,77 |
13:27 |
|
TUKAS TUKAS
|
2,29
|
0,00
|
142.529.574,91 |
13:27 |
|
TUPRS TUPRAS
|
263,25
|
2,03
|
9.600.794.903,25 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,63
|
-2,50
|
50.276.609,72 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,92
|
-0,30
|
4.750.409,76 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-2,21
|
116.164.342,65 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
25,74
|
-1,61
|
97.432.900,92 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
-0,30
|
19.045.191,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,10
|
-4,18
|
3.694.543,66 |
13:25 |
|
ULKER ULKER BISKUVI
|
113,50
|
-1,99
|
300.558.814,60 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-0,53
|
21.096.844,41 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
177,00
|
2,02
|
24.646.959,90 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
9,95
|
73.777.194,30 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,13
|
-1,46
|
8.047.072,22 |
13:26 |
|
USAK USAK SERAMIK
|
1,54
|
-2,53
|
59.018.619,83 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,76
|
-4,66
|
596.815.666,20 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
11,82
|
-2,56
|
91.414.087,02 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,70
|
82.236.592,24 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
67,15
|
-9,26
|
152.491.333,05 |
13:27 |
|
VANGD VANET GIDA
|
73,00
|
0,21
|
33.453.625,05 |
13:24 |
|
VBTYZ VBT YAZILIM
|
20,30
|
-2,87
|
18.527.077,22 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
37,16
|
-2,21
|
12.535.877,80 |
13:27 |
|
VERUS VERUSA HOLDING
|
336,50
|
1,43
|
38.199.591,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-2,34
|
31.591.348,72 |
13:26 |
|
VESTL VESTEL
|
27,28
|
-2,50
|
44.200.324,98 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
34,50
|
-7,46
|
11.976.676,18 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,00
|
55.617.494,89 |
13:27 |
|
VKING VIKING KAGIT
|
28,86
|
0,07
|
4.164.640,90 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
-1,83
|
20.001.855,68 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
72,30
|
-2,56
|
42.742.952,05 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,21
|
-4,31
|
52.137.172,53 |
13:26 |
|
YATAS YATAS
|
40,10
|
-3,42
|
33.315.632,14 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
0,99
|
13.747.221,02 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,63
|
-5,24
|
1.239.948,32 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,34
|
-2,19
|
113.687.471,42 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
151,90
|
0,46
|
20.533.251,70 |
13:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
21,62
|
-2,08
|
31.389.458,88 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
-4,41
|
2.927.868.172,82 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
8.102.688,98 |
13:27 |
|
YONGA YONGA MOBILYA
|
53,30
|
-2,65
|
327.726,50 |
12:55 |
|
YUNSA YUNSA
|
8,61
|
-3,48
|
37.168.063,05 |
13:27 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,72
|
0,66
|
101.407.290,42 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
-0,74
|
3.138.979,35 |
13:20 |
|
ZERGY ZERAY GMYO
|
19,87
|
8,64
|
126.392.259,94 |
13:27 |
|
ZGYO Z GMYO
|
21,80
|
0,93
|
60.700.222,04 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-2,37
|
67.963.590,96 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
20,98
|
-4,11
|
9.416.232,34 |
13:27 |
