|
A1CAP A1 CAPITAL YATIRIM
|
10,57
|
-2,76
|
60.641.374,23 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,97
|
-0,67
|
21.643.414,08 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
15,89
|
-1,06
|
93.279.351,22 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
143,30
|
6,94
|
37.129.907,30 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
31,90
|
0,31
|
64.866.461,12 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-1,01
|
98.884.571,22 |
14:57 |
|
ADGYO ADRA GMYO
|
53,90
|
0,84
|
10.940.366,55 |
14:54 |
|
AEFES ANADOLU EFES
|
21,30
|
-0,19
|
446.504.080,18 |
14:57 |
|
AFYON AFYON CIMENTO
|
13,10
|
-1,21
|
6.263.619,03 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,25
|
-1,09
|
8.797.903,85 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
1,62
|
107.458.289,56 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72
|
0,00
|
19.157.413,39 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,00
|
1,39
|
384.129,79 |
14:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,80
|
4,30
|
178.562.260,64 |
14:57 |
|
AHSGY AHES GMYO
|
19,36
|
-1,48
|
111.961.024,65 |
14:57 |
|
AKBNK AKBANK
|
76,80
|
-0,52
|
3.379.191.677,20 |
14:57 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
281.122.290,90 |
14:55 |
|
AKENR AKENERJI
|
11,87
|
-0,59
|
74.318.670,53 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
42.880.620,82 |
14:56 |
|
AKFIS AKFEN INSAAT
|
74,25
|
-6,66
|
618.351.376,45 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,08
|
-2,78
|
178.714.981,02 |
14:57 |
|
AKGRT AKSIGORTA
|
7,13
|
0,00
|
16.741.971,18 |
14:56 |
|
AKHAN AKHAN UN
|
33,54
|
0,24
|
42.828.742,12 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
242,30
|
-0,29
|
7.578.698,70 |
14:51 |
|
AKSA AKSA
|
11,94
|
1,27
|
205.447.416,79 |
14:57 |
|
AKSEN AKSA ENERJI
|
82,45
|
-1,14
|
133.569.601,10 |
14:57 |
|
AKSGY AKIS GMYO
|
9,52
|
0,32
|
9.649.943,83 |
14:55 |
|
AKSUE AKSU ENERJI
|
38,14
|
3,08
|
107.936.824,70 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
1,22
|
1.580.659,95 |
14:56 |
|
ALARK ALARKO HOLDING
|
107,90
|
0,37
|
280.907.096,10 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,25
|
53.295.096,03 |
14:56 |
|
ALCAR ALARKO CARRIER
|
783,50
|
6,02
|
122.560.281,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,00
|
2,67
|
51.144.737,60 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,76
|
0,89
|
146.522.366,32 |
14:57 |
|
ALGYO ALARKO GMYO
|
4,05
|
2,79
|
204.176.214,98 |
14:57 |
|
ALKA ALKIM KAGIT
|
9,40
|
-0,32
|
11.268.390,49 |
14:54 |
|
ALKIM ALKIM KIMYA
|
18,18
|
1,91
|
24.315.255,22 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,00
|
-0,22
|
118.343.170,75 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,70
|
-0,13
|
327.135.225,02 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,81
|
1,57
|
635.027.784,06 |
14:57 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
59.706.244,69 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
32.559.261,90 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
-0,28
|
31.628.175,59 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
-1,08
|
24.493.840,90 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
27,60
|
0,00
|
20.916.667,04 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
116,50
|
-0,34
|
15.136.739,20 |
14:55 |
|
ARCLK ARCELIK
|
100,10
|
-1,48
|
144.380.435,70 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
4,07
|
196.162.688,50 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
0,07
|
12.997.030,94 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,14
|
-0,51
|
108.341.945,90 |
14:56 |
|
ARMGD ARMADA GIDA
|
172,90
|
-2,15
|
86.327.419,70 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,00
|
15.401.672,61 |
14:56 |
|
ARTMS ARTEMIS HALI
|
43,12
|
0,28
|
52.063.047,34 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
-1,01
|
8.846.431,86 |
14:56 |
|
ASELS ASELSAN
|
351,00
|
-1,82
|
7.934.993.893,50 |
14:57 |
|
ASGYO ASCE GMYO
|
12,57
|
-0,24
|
32.421.913,78 |
14:56 |
|
ASTOR ASTOR ENERJI
|
275,75
|
-0,81
|
3.178.990.579,25 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
-0,43
|
10.217.084,95 |
14:56 |
|
ATAGY ATA GMYO
|
11,94
|
2,49
|
2.237.456,96 |
14:57 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,76
|
15.013.976,80 |
14:56 |
|
ATATP ATP YAZILIM
|
217,70
|
-3,89
|
156.146.263,80 |
14:57 |
|
ATATR ATA TURIZM
|
15,67
|
0,26
|
289.380.949,75 |
14:57 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
1.066.299,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
2,91
|
6.455.831,46 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-2,75
|
6.167.965,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,66
|
-0,27
|
3.439.107,33 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
2,57
|
50.060.594,08 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,25
|
7.610.189,94 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
1,91
|
18.669.222,30 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,69
|
0,54
|
6.120.204,84 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
617,50
|
6,10
|
264.223.861,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-0,64
|
14.622.447,58 |
14:57 |
|
AYEN AYEN ENERJI
|
35,12
|
-3,09
|
46.478.928,52 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
37,50
|
7,02
|
5.293.718,34 |
13:55 |
|
AYGAZ AYGAZ
|
211,40
|
1,25
|
87.419.933,50 |
14:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,97
|
-2,17
|
21.773.364,75 |
14:57 |
|
BAGFS BAGFAS
|
25,56
|
-1,24
|
9.430.095,66 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
1,94
|
35.132.286,10 |
14:56 |
|
BAKAB BAK AMBALAJ
|
50,05
|
2,18
|
28.737.406,04 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
0,40
|
893.435,75 |
13:55 |
|
BALSU BALSU GIDA
|
18,38
|
5,03
|
9.932.860.000,16 |
14:57 |
|
BANVT BANVIT
|
173,80
|
-2,41
|
41.832.843,80 |
14:56 |
|
BARMA BAREM AMBALAJ
|
65,70
|
-9,13
|
386.894.621,45 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-2,08
|
781.612,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,72
|
-0,71
|
9.632.080,76 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-2,31
|
16.631.230,45 |
14:57 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,48
|
24.143.144,41 |
14:57 |
|
BERA BERA HOLDING
|
16,15
|
0,37
|
40.288.292,18 |
14:57 |
|
BESLR BESLER GIDA
|
13,90
|
0,22
|
13.880.467,96 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
33,92
|
4,24
|
570.500.165,68 |
14:57 |
|
BEYAZ BEYAZ FILO
|
25,74
|
0,16
|
5.737.680,22 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,60
|
-0,07
|
8.187.715,60 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
0,80
|
12.356.653,66 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,01
|
-2,23
|
36.364.095,69 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,50
|
9,99
|
107.263.361,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
202.927.185,80 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
368,00
|
-0,81
|
1.747.491.987,50 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
0,86
|
85.751.405,40 |
14:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,98
|
9,91
|
1.343.099.153,12 |
14:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-0,64
|
99.125.578,53 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,46
|
2.710.560,92 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
33.618.387,72 |
14:57 |
|
BLCYT BILICI YATIRIM
|
22,26
|
0,18
|
20.695.696,70 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
32,52
|
0,00
|
45.742.318,72 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
14,30
|
-2,72
|
25.448.193,24 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
94,40
|
0,05
|
40.369.698,00 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
0,00
|
8.005.860,98 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
0,37
|
24.643.909,07 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,66
|
-4,31
|
131.236.693,35 |
14:57 |
|
BORSK BOR SEKER
|
6,05
|
-0,33
|
26.656.039,70 |
14:57 |
|
BOSSA BOSSA
|
6,50
|
0,46
|
8.211.169,89 |
14:55 |
|
BRISA BRISA
|
86,85
|
0,06
|
5.259.771,35 |
14:50 |
|
BRKO BIRKO MENSUCAT
|
13,20
|
5,94
|
3.715.394,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-3,21
|
3.189.760,96 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
-0,06
|
22.674.285,95 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,90
|
-1,56
|
42.918.639,74 |
14:57 |
|
BRMEN BIRLIK MENSUCAT
|
17,28
|
-10,00
|
4.165.899,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,50
|
-3,07
|
695.855.327,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.883,00
|
-0,16
|
50.773.077,00 |
14:56 |
|
BSOKE BATICIM CIMENTO
|
37,50
|
0,91
|
133.411.892,02 |
14:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,00
|
0,33
|
79.471.683,86 |
14:57 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-0,17
|
5.560.422,84 |
14:56 |
|
BULGS BULLS GSYO
|
40,54
|
-0,20
|
42.050.012,16 |
14:56 |
|
BURCE BURCELIK
|
42,88
|
7,20
|
213.254.227,66 |
14:57 |
|
BURVA BURCELIK VANA
|
949,50
|
9,96
|
31.958.996,00 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
-0,08
|
19.755.990,90 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,14
|
3,05
|
13.430.071,68 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
231.301.996,72 |
14:57 |
|
CASA CASA EMTIA PETROL
|
76,00
|
0,00
|
560.871,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,04
|
-1,18
|
18.324.386,56 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
82,75
|
-0,24
|
183.652.669,05 |
14:57 |
|
CELHA CELIK HALAT
|
19,15
|
-4,63
|
113.089.764,07 |
14:57 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-0,65
|
33.736.274,05 |
14:55 |
|
CEMTS CEMTAS
|
9,82
|
-0,41
|
6.103.410,63 |
14:57 |
|
CEMZY CEM ZEYTIN
|
14,17
|
1,58
|
65.187.635,02 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
-3,19
|
72.288.600,76 |
14:57 |
|
CGCAM CAGDAS CAM
|
45,02
|
0,04
|
96.497.740,46 |
14:56 |
|
CIMSA CIMSA
|
47,58
|
-0,75
|
196.551.977,94 |
14:57 |
|
CLEBI CELEBI
|
1.595,00
|
-0,19
|
19.527.287,00 |
14:56 |
|
CMBTN CIMBETON
|
1.615,00
|
-0,25
|
70.241.602,00 |
14:57 |
|
CMENT CIMENTAS
|
278,00
|
-0,45
|
388.510,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-0,37
|
8.132.665,13 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
-0,15
|
2.861.003,80 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
37,62
|
2,51
|
57.584.704,32 |
14:56 |
|
CRFSA CARREFOURSA
|
150,60
|
0,13
|
48.159.293,90 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
23,50
|
1,12
|
6.563.158,24 |
14:56 |
|
CVKMD CVK MADEN
|
39,20
|
-2,63
|
222.165.010,66 |
14:57 |
|
CWENE CW ENERJI
|
36,54
|
0,16
|
829.213.985,08 |
14:57 |
|
DAGI DAGI GIYIM
|
8,54
|
1,07
|
62.415.672,65 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,09
|
0,00
|
377.385.645,90 |
14:57 |
|
DARDL DARDANEL
|
1,97
|
0,51
|
13.211.112,51 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,06
|
0,93
|
93.088.106,27 |
14:56 |
|
DENGE DENGE HOLDING
|
2,42
|
-0,41
|
16.636.324,95 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,10
|
-0,30
|
24.005.848,77 |
14:57 |
|
DERIM DERIMOD
|
36,60
|
0,22
|
5.162.991,12 |
14:57 |
|
DESA DESA DERI
|
10,53
|
0,29
|
6.098.704,23 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
43,36
|
-0,09
|
3.406.169,14 |
14:56 |
|
DEVA DEVA HOLDING
|
70,60
|
0,71
|
11.438.631,40 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
122,40
|
0,33
|
21.632.390,60 |
14:56 |
|
DGGYO DOGUS GMYO
|
39,86
|
-4,18
|
6.572.812,12 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
0,34
|
10.645.173,55 |
14:48 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
1,22
|
653.960,50 |
13:55 |
|
DITAS DITAS BDY
|
28,22
|
-9,96
|
125.955.234,92 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
0,33
|
26.776.004,45 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,58
|
3,02
|
483.394.891,22 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
0,50
|
18.701.747,54 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
2,22
|
29.325.382,72 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
-1,31
|
146.894.539,60 |
14:57 |
|
DOCO DO-CO
|
11.570,00
|
-0,54
|
22.053.155,00 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,66
|
-0,19
|
13.157.553,18 |
14:57 |
|
DOFRB DOF ROBOTIK
|
185,70
|
-0,11
|
1.350.062.626,90 |
14:57 |
|
DOGUB DOGUSAN
|
89,20
|
-2,03
|
19.044.614,00 |
14:57 |
|
DOHOL DOGAN HOLDING
|
20,42
|
-2,85
|
179.696.509,54 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,52
|
-1,13
|
6.083.340,30 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.655,00
|
2,96
|
813.386.837,50 |
14:57 |
|
DUNYH DUNYA HOLDING
|
112,20
|
0,81
|
35.862.244,00 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
0,77
|
15.464.666,36 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
20,62
|
-0,77
|
19.617.679,34 |
14:57 |
|
DYOBY DYO BOYA
|
14,15
|
-0,42
|
13.378.575,94 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,43
|
0,84
|
9.684.298,43 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,00
|
0,00
|
14.495.339,80 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
75,60
|
0,33
|
102.290.089,85 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
41,00
|
-6,18
|
979.889.472,96 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
2,26
|
70.491.928,75 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,86
|
4,78
|
56.127.245,31 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
0,87
|
12.730.980,74 |
14:55 |
|
EFOR EFOR YATIRIM
|
14,14
|
-7,58
|
1.556.734.834,29 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.672,50
|
2,12
|
73.461.617,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,12
|
0,55
|
77.073.757,30 |
14:57 |
|
EGEPO NASMED EGEPOL
|
18,82
|
-0,42
|
15.382.066,15 |
14:56 |
|
EGGUB EGE GUBRE
|
99,60
|
0,20
|
23.228.575,45 |
14:56 |
|
EGPRO EGE PROFIL
|
38,80
|
0,21
|
33.354.967,84 |
14:57 |
|
EGSER EGE SERAMIK
|
3,34
|
1,21
|
5.876.246,38 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,10
|
0,08
|
2.003.255.095,10 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,67
|
854.244.496,08 |
14:57 |
|
EKIZ EKIZ KIMYA
|
82,95
|
-1,19
|
323.528,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,19
|
0,56
|
42.853.345,48 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,79
|
0,15
|
12.542.321,54 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
-0,70
|
34.947.563,56 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
19,06
|
0,95
|
57.820.363,76 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0,65
|
686.522,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,50
|
-3,74
|
165.808.498,20 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,87
|
0,96
|
57.922.156,02 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,75
|
9,92
|
999.488.270,36 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
102,90
|
-2,56
|
108.322.754,60 |
14:57 |
|
ENKAI ENKA INSAAT
|
90,55
|
-0,93
|
901.701.759,95 |
14:57 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
3.934.060,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,86
|
-2,50
|
164.694.632,91 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-1,89
|
55.413.654,01 |
14:54 |
|
EPLAS EGEPLAST
|
5,64
|
1,08
|
10.509.295,60 |
14:53 |
|
ERBOS ERBOSAN
|
170,00
|
-0,47
|
3.212.283,10 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,12
|
-1,29
|
24.691.760,36 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
41,74
|
1,31
|
3.530.289.500,76 |
14:57 |
|
ERSU ERSU GIDA
|
24,02
|
2,04
|
4.147.879,82 |
14:55 |
|
ESCAR ESCAR FILO
|
46,10
|
0,22
|
39.005.830,88 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
3,54
|
187.327.881,62 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,69
|
0,54
|
44.534.006,63 |
14:57 |
|
ETILR ETILER GIDA
|
5,25
|
0,00
|
20.238.947,87 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
0,31
|
1.978.852,83 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-3,39
|
6.785.420,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,72
|
1,03
|
10.439.208,87 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
80,00
|
-1,23
|
738.435.750,90 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,47
|
0,00
|
34.848.660,50 |
14:56 |
|
EUYO EURO YAT. ORT.
|
5,74
|
0,70
|
1.885.592,93 |
14:56 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
7.086.243,67 |
14:55 |
|
FADE FADE GIDA
|
14,98
|
-0,13
|
18.273.769,02 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
108.935.087,56 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,18
|
-0,97
|
4.484.012,46 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
0,43
|
11.151.912,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-0,55
|
86.331.804,15 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-1,35
|
42.220.067,07 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
92,85
|
-2,72
|
129.546.418,70 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0,55
|
49.395.350,97 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,18
|
-1,12
|
190.169.605,74 |
14:57 |
|
FROTO FORD OTOSAN
|
84,80
|
-0,76
|
963.095.157,25 |
14:57 |
|
FZLGY FUZUL GMYO
|
13,76
|
1,93
|
187.047.214,81 |
14:57 |
|
GARAN GARANTI BANKASI
|
137,60
|
0,22
|
1.693.320.728,70 |
14:57 |
|
GARFA GARANTI FAKTORING
|
29,12
|
0,07
|
5.564.398,50 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-2,14
|
5.080.490,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-4,63
|
532.500.892,48 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
1,11
|
18.428.558,78 |
14:57 |
|
GENIL GEN ILAC
|
9,34
|
1,52
|
162.102.158,67 |
14:57 |
|
GENKM GENTAS KIMYA
|
13,80
|
-0,07
|
294.346.323,33 |
14:57 |
|
GENTS GENTAS
|
6,18
|
-0,80
|
42.402.201,17 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
43,32
|
-0,18
|
282.052.236,80 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,45
|
-0,77
|
124.575.095,45 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
-4,73
|
168.441.572,80 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,32
|
6,31
|
9.984.252,84 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
-1,33
|
20.331.178,30 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,50
|
0,41
|
195.165.957,10 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
-2,69
|
37.494.285,86 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,38
|
2,22
|
41.570.650,73 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,74
|
0,09
|
28.430.840,60 |
14:54 |
|
GOKNR GOKNUR GIDA
|
23,96
|
-0,58
|
62.575.390,10 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,00
|
11.058.510,25 |
14:53 |
|
GOODY GOOD-YEAR
|
16,94
|
-2,02
|
66.200.578,83 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
0,00
|
53.229.876,92 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,02
|
-0,28
|
1.757.215,95 |
14:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,75
|
-0,25
|
29.765.228,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
1,10
|
179.290.983,65 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
12,62
|
2,85
|
92.403.900,75 |
14:57 |
|
GSDHO GSD HOLDING
|
6,08
|
3,58
|
104.165.290,82 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
74.704.397,95 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
442,75
|
-1,83
|
1.342.001.514,25 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
1.623,00
|
1,18
|
374.410.912,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
-1,23
|
55.317.398,46 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,55
|
2,46
|
42.668.304,40 |
14:57 |
|
HALKB T. HALK BANKASI
|
43,26
|
0,09
|
1.286.833.994,74 |
14:57 |
|
HATEK HATAY TEKSTIL
|
15,92
|
-0,50
|
10.011.470,13 |
14:53 |
|
HATSN HATSAN GEMI
|
55,45
|
-4,64
|
140.003.418,80 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
-0,41
|
78.391.230,92 |
14:56 |
|
HEDEF HEDEF HOLDING
|
153,50
|
0,00
|
175.871.487,50 |
14:57 |
|
HEKTS HEKTAS
|
3,33
|
1,83
|
1.410.596.447,13 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
-0,28
|
33.461.020,16 |
14:57 |
|
HLGYO HALK GMYO
|
5,87
|
-0,84
|
38.539.982,21 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
-2,59
|
62.762.694,55 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,30
|
2,20
|
178.261.507,10 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
39,50
|
-0,75
|
15.424.008,42 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,86
|
-3,70
|
5.137.909,70 |
14:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
-0,98
|
80.620.288,26 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,49
|
1,88
|
37.507.224,18 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
21,28
|
3,91
|
60.824.340,68 |
14:57 |
|
ICUGS ICU GIRISIM
|
5,42
|
0,37
|
79.639.188,87 |
14:57 |
|
IDGYO IDEALIST GMYO
|
5,20
|
-2,44
|
3.196.656,16 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,00
|
4,79
|
1.355.081.706,00 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
59,85
|
-0,25
|
103.005.858,25 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,48
|
1.552.547,34 |
14:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-0,75
|
9.386.327,05 |
14:55 |
|
IHLAS IHLAS HOLDING
|
1,21
|
-1,63
|
74.543.779,67 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
33.959.780,24 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
2.291.188,35 |
14:56 |
|
IMASM IMAS MAKINA
|
3,02
|
0,33
|
22.032.900,36 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
0,71
|
32.069.692,63 |
14:57 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
113.119.905,67 |
14:57 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,06
|
14.056.913,50 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
239,40
|
8,33
|
1.483.771,40 |
13:55 |
|
INTEM INTEMA
|
253,50
|
-0,98
|
4.451.956,25 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,32
|
-5,99
|
99.701.535,61 |
14:57 |
|
INVES INVESTCO HOLDING
|
774,00
|
8,25
|
234.556.424,50 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
1.656.210,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
530.000,00
|
9,50
|
4.620.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,84
|
1,02
|
3.084.924.410,69 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,45
|
-0,43
|
48.217.706,75 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-0,80
|
10.389.248,66 |
14:56 |
|
ISGSY IS GIRISIM
|
123,10
|
1,90
|
148.729.736,30 |
14:57 |
|
ISGYO IS GMYO
|
25,72
|
4,47
|
172.739.138,76 |
14:57 |
|
ISKPL ISIK PLASTIK
|
6,24
|
-0,16
|
195.544.353,69 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,28
|
-0,77
|
77.194.633,32 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
0,67
|
2.828.596,20 |
14:56 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-4,75
|
26.986.755,75 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
0,30
|
263.411.970,43 |
14:56 |
|
IZFAS IZMIR FIRCA
|
66,30
|
0,76
|
110.259.044,40 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
64,35
|
-1,83
|
11.494.530,25 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,83
|
-1,34
|
55.228.747,25 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
0,13
|
11.633.080,09 |
14:56 |
|
KAPLM KAPLAMIN
|
544,00
|
-0,27
|
48.814.751,00 |
14:57 |
|
KAREL KAREL ELEKTRONIK
|
11,23
|
3,41
|
267.729.891,73 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
12,62
|
-0,08
|
76.341.142,53 |
14:57 |
|
KARTN KARTONSAN
|
156,00
|
3,52
|
223.363.259,60 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
153.711.329,85 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,38
|
0,92
|
32.634.550,81 |
14:57 |
|
KBORU KUZEY BORU
|
26,72
|
-0,45
|
106.917.164,82 |
14:57 |
|
KCAER KOCAER CELIK
|
14,90
|
-0,67
|
80.445.617,23 |
14:57 |
|
KCHOL KOC HOLDING
|
193,50
|
-1,12
|
1.953.670.801,50 |
14:57 |
|
KENT KENT GIDA
|
363,25
|
-1,42
|
555.349,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,89
|
-0,86
|
2.434.029,29 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-1,70
|
26.878.167,38 |
14:56 |
|
KGYO KORAY GMYO
|
11,79
|
-2,16
|
69.872.553,63 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
-0,13
|
9.375.276,18 |
14:56 |
|
KLGYO KILER GMYO
|
5,13
|
0,98
|
35.420.333,38 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
0,07
|
16.487.048,48 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
34,48
|
0,70
|
178.464.366,96 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
8,91
|
0,11
|
1.287.566,33 |
13:55 |
|
KLRHO KILER HOLDING
|
91,20
|
0,55
|
209.258.082,85 |
14:57 |
|
KLSER KALESERAMIK
|
27,02
|
0,37
|
12.054.393,30 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,82
|
-0,93
|
27.422.007,60 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
-1,06
|
55.858.966,50 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,11
|
1,54
|
21.088.114,24 |
14:57 |
|
KNFRT KONFRUT TARIM
|
12,89
|
-0,08
|
35.398.655,94 |
14:57 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
115.358.655,24 |
14:57 |
|
KONKA KONYA KAGIT
|
14,21
|
0,21
|
6.153.243,66 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,12
|
-9,57
|
24.607.163,74 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.940,00
|
1,81
|
50.269.187,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,72
|
0,75
|
92.909.048,69 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,40
|
4,11
|
133.811.970,85 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
-0,48
|
16.945.776,60 |
14:56 |
|
KRDMA KARDEMIR (A)
|
39,88
|
-0,30
|
191.418.856,24 |
14:56 |
|
KRDMB KARDEMIR (B)
|
140,80
|
2,92
|
348.825.152,60 |
14:57 |
|
KRDMD KARDEMIR (D)
|
40,32
|
0,50
|
1.698.392.650,40 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,62
|
0,38
|
16.014.375,51 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
24,18
|
0,25
|
74.371.630,26 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
0,00
|
5.058.676,33 |
14:57 |
|
KRSTL KRISTAL KOLA
|
11,06
|
-2,30
|
29.049.481,85 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
23,18
|
-0,09
|
1.129.197,88 |
14:36 |
|
KRVGD KERVAN GIDA
|
2,87
|
-1,03
|
7.459.190,00 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.750,00
|
-1,43
|
1.081.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
168,80
|
-2,26
|
1.967.853.077,20 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,10
|
9,99
|
276.989.985,90 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
87,70
|
0,57
|
8.069.068,85 |
14:56 |
|
KUVVA KUVVA GIDA
|
131,50
|
-3,24
|
9.676.342,60 |
14:57 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
6,24
|
551.055.555,10 |
14:56 |
|
KZBGY KIZILBUK GYO
|
2,55
|
1,19
|
97.152.155,90 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
1,16
|
46.437.427,24 |
14:55 |
|
LIDER LDR TURIZM
|
81,75
|
2,19
|
65.941.363,45 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,33
|
21.415.874,22 |
14:57 |
|
LILAK LILA KAGIT
|
36,64
|
-0,16
|
51.697.928,60 |
14:57 |
|
LINK LINK BILGISAYAR
|
7,12
|
0,14
|
74.915.841,86 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
2,04
|
18.550.564,44 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,62
|
-0,37
|
46.183.676,84 |
14:57 |
|
LOGO LOGO YAZILIM
|
137,50
|
-0,43
|
53.112.367,80 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,35
|
0,30
|
16.338.787,16 |
14:57 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,77
|
9.348.674,30 |
14:55 |
|
LXGYO LUXERA GMYO
|
15,29
|
0,00
|
88.449.022,97 |
14:57 |
|
LYDHO LYDIA HOLDING
|
181,10
|
0,61
|
43.054.784,90 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.760,00
|
2,69
|
33.843.807,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.273,00
|
5,82
|
279.424.252,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,84
|
-0,47
|
6.448.668,42 |
14:57 |
|
MAGEN MARGUN ENERJI
|
29,94
|
-2,41
|
272.481.470,80 |
14:57 |
|
MAKIM MAKIM MAKINE
|
19,52
|
1,40
|
112.601.230,02 |
14:57 |
|
MAKTK MAKINA TAKIM
|
12,29
|
-0,16
|
15.740.407,41 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
31,80
|
8,24
|
1.349.411.088,30 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,31
|
13.005.779,83 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
92,05
|
3,54
|
81.432.238,80 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,41
|
-3,21
|
212.443.489,71 |
14:57 |
|
MARTI MARTI OTEL
|
1,71
|
0,00
|
45.468.918,66 |
14:55 |
|
MAVI MAVI GIYIM
|
38,14
|
-2,05
|
134.138.101,60 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,10
|
-0,53
|
225.060.125,90 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
0,00
|
5.231.792,70 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
2.057.005,17 |
13:55 |
|
MEGMT MEGA METAL
|
77,50
|
1,64
|
185.076.239,25 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
1,13
|
19.467.684,26 |
14:56 |
|
MEPET BREAK MOLA TURIZM
|
22,14
|
0,45
|
3.634.770,72 |
14:48 |
|
MERCN MERCAN KIMYA
|
26,28
|
-2,88
|
107.864.017,04 |
14:57 |
|
MERIT MERIT TURIZM
|
17,07
|
-0,41
|
27.193.807,36 |
14:57 |
|
MERKO MERKO GIDA
|
1,61
|
-1,23
|
24.112.274,86 |
14:57 |
|
METRO METRO HOLDING
|
8,34
|
0,00
|
17.798.076,18 |
14:50 |
|
MEYSU MEYSU GIDA
|
13,98
|
0,14
|
88.162.967,75 |
14:57 |
|
MGROS MIGROS TICARET
|
669,50
|
-0,37
|
676.304.741,00 |
14:57 |
|
MHRGY MHR GMYO
|
3,85
|
0,26
|
6.313.832,59 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
-4,79
|
707.537.940,02 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,20
|
-4,44
|
821.181,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
0,35
|
13.466.665,09 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,81
|
1,04
|
5.343.053,60 |
14:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,36
|
-1,40
|
39.026.137,88 |
14:56 |
|
MOGAN MOGAN ENERJI
|
13,42
|
-2,04
|
117.423.921,15 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,14
|
-0,78
|
44.640.184,80 |
14:57 |
|
MPARK MLP SAGLIK
|
426,50
|
-1,44
|
113.131.550,50 |
14:57 |
|
MRGYO MARTI GMYO
|
1,55
|
-0,64
|
23.678.340,30 |
14:57 |
|
MRSHL MARSHALL
|
2.112,00
|
4,81
|
392.992.841,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,16
|
9.388.093,89 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,32
|
0,73
|
29.255.623,12 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
1,41
|
1.959.396,65 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-1,86
|
2.322.553,54 |
14:43 |
|
NATEN NATUREL ENERJI
|
6,48
|
-0,15
|
18.119.162,81 |
14:56 |
|
NETAS NETAS TELEKOM.
|
64,60
|
1,10
|
26.225.553,70 |
14:55 |
|
NETCD NETCAD YAZILIM
|
153,50
|
-0,32
|
449.502.119,30 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
1,64
|
15.802.084,72 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,45
|
0,88
|
30.567.484,42 |
14:57 |
|
NTHOL NET HOLDING
|
43,56
|
-2,38
|
46.259.373,58 |
14:56 |
|
NUGYO NUROL GMYO
|
9,54
|
0,42
|
11.122.735,41 |
14:56 |
|
NUHCM NUH CIMENTO
|
220,50
|
-0,32
|
3.220.599,30 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
6,06
|
-2,42
|
173.237.948,08 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
-2,88
|
11.331.221,52 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
8,40
|
-0,59
|
341.891.145,61 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
1.903,00
|
0,69
|
240.073.953,00 |
14:57 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-0,80
|
17.985.854,65 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,79
|
22.807.508,60 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
-1,68
|
49.948.259,00 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-1,94
|
3.388.668,77 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,50
|
-1,30
|
93.447.205,30 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
-1,08
|
846.843,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
-2,07
|
25.833.303,22 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,90
|
-0,52
|
20.647.740,12 |
14:57 |
|
OTKAR OTOKAR
|
373,50
|
-0,27
|
167.829.752,75 |
14:57 |
|
OTTO OTTO HOLDING
|
169,60
|
-0,53
|
24.974.436,10 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-0,67
|
198.805.586,08 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
49,54
|
-0,88
|
2.012.909,55 |
14:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
-0,76
|
3.031.673,04 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,02
|
-1,39
|
4.221.565,58 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
1.623,00
|
-1,34
|
453.678.001,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
13.840.702,87 |
14:55 |
|
OZKGY OZAK GMYO
|
15,22
|
0,07
|
22.224.353,52 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
28,50
|
-1,32
|
4.636.544,18 |
14:54 |
|
OZSUB OZSU BALIK
|
31,30
|
-4,05
|
46.695.547,44 |
14:57 |
|
OZYSR OZYASAR TEL
|
12,29
|
-2,38
|
57.204.784,96 |
14:57 |
|
PAGYO PANORA GMYO
|
148,70
|
3,70
|
14.426.493,20 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
330.555.358,73 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
6,29
|
65.012.854,70 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
15,85
|
-2,58
|
241.219.351,64 |
14:57 |
|
PARSN PARSAN
|
89,35
|
0,68
|
30.051.630,25 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,30
|
-8,28
|
3.764.873.341,00 |
14:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,84
|
-5,07
|
559.531.725,90 |
14:57 |
|
PCILT PC ILETISIM MEDYA
|
31,86
|
-2,03
|
35.693.598,06 |
14:57 |
|
PEKGY PEKER GMYO
|
13,99
|
0,00
|
582.153.577,09 |
14:57 |
|
PENGD PENGUEN GIDA
|
10,88
|
0,65
|
33.205.269,34 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,68
|
0,51
|
13.257.051,03 |
14:57 |
|
PETKM PETKIM
|
19,10
|
-0,52
|
755.934.582,02 |
14:57 |
|
PETUN PINAR ET VE UN
|
11,99
|
-1,15
|
6.980.626,02 |
14:57 |
|
PGSUS PEGASUS
|
175,60
|
-0,85
|
1.000.405.101,50 |
14:57 |
|
PINSU PINAR SU
|
11,08
|
-1,25
|
24.225.809,13 |
14:56 |
|
PKART PLASTIKKART
|
127,40
|
1,27
|
58.612.705,90 |
14:57 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,55
|
10.740.092,00 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
6,11
|
126.469.961,74 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,76
|
-1,02
|
12.713.818,08 |
14:57 |
|
PNSUT PINAR SUT
|
12,00
|
0,93
|
9.712.314,03 |
14:57 |
|
POLHO POLISAN HOLDING
|
20,92
|
1,06
|
19.300.118,50 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.305,00
|
-1,12
|
46.585.972,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
-0,28
|
11.402.136,59 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,50
|
0,39
|
12.152.822,46 |
14:52 |
|
PRKME PARK ELEK.MADENCILIK
|
19,74
|
-2,08
|
78.879.270,87 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
30.938.366,20 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
2,53
|
5.934.649,90 |
14:52 |
|
PSGYO PASIFIK GMYO
|
3,47
|
0,00
|
341.523.467,66 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
5,85
|
2.197.624,18 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-1,09
|
2.856.660,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,81
|
0,00
|
73.506.502,40 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
188,30
|
8,09
|
1.136.557.677,40 |
14:57 |
|
RAYSG RAY SIGORTA
|
185,80
|
0,05
|
9.615.837,80 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-0,61
|
43.503.974,75 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
0,31
|
148.013.381,60 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-1,25
|
2.651.864,94 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
1,36
|
1.721.150,32 |
14:49 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,58
|
81.642.328,60 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,74
|
-1,17
|
34.924.191,62 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,87
|
-1,30
|
23.332.403,09 |
14:55 |
|
RYGYO REYSAS GMYO
|
30,08
|
-1,70
|
16.008.791,78 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
22,36
|
-0,09
|
24.639.115,38 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,42
|
-1,23
|
37.518.737,18 |
14:57 |
|
SAHOL SABANCI HOLDING
|
97,10
|
-0,41
|
1.655.537.672,65 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-0,31
|
7.844.744,28 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
75,80
|
7,44
|
43.454.650,10 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64
|
-0,69
|
23.260.683,69 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
21,78
|
-1,27
|
12.883.449,32 |
14:56 |
|
SARKY SARKUYSAN
|
26,46
|
0,15
|
83.006.641,48 |
14:56 |
|
SASA SASA POLYESTER
|
2,46
|
0,41
|
2.766.183.344,86 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
1,26
|
46.695.189,25 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
268,50
|
3,27
|
497.262.914,25 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,20
|
-0,46
|
58.305.537,70 |
14:57 |
|
SEGYO SEKER GMYO
|
4,64
|
0,65
|
13.704.820,60 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
10,25
|
0,49
|
1.993.147,11 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
14.906.232,67 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
212,00
|
-1,44
|
289.748.091,20 |
14:56 |
|
SELVA SELVA GIDA
|
2,00
|
-0,50
|
32.084.357,92 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,82
|
-0,71
|
125.531.763,79 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
0,41
|
4.133.103,35 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
-0,37
|
1.743.769,35 |
14:51 |
|
SISE SISE CAM
|
44,72
|
-0,49
|
1.271.219.896,92 |
14:57 |
|
SKBNK SEKERBANK
|
15,77
|
0,64
|
164.313.888,80 |
14:57 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
73.488.382,83 |
14:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,25
|
-1,43
|
10.347.418,00 |
14:56 |
|
SKYMD SEKER YATIRIM
|
14,23
|
0,28
|
34.796.179,70 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
32,30
|
-2,12
|
22.103.353,80 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,62
|
-0,85
|
131.128.056,60 |
14:57 |
|
SMRVA SUMER VARLIK YONETIM
|
14,96
|
0,88
|
181.413.219,70 |
14:57 |
|
SNGYO SINPAS GMYO
|
3,73
|
1,08
|
35.288.621,51 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-5,33
|
165.526.324,85 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
-2,38
|
330.420,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
7,44
|
866.964,17 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,30
|
-5,09
|
132.898.429,53 |
14:52 |
|
SOKM SOK MARKETLER TICARET
|
46,90
|
-0,97
|
195.826.887,56 |
14:57 |
|
SONME SONMEZ FILAMENT
|
125,60
|
0,48
|
2.688.401,70 |
14:46 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
22.614.199,60 |
14:52 |
|
SUMAS SUMAS SUNI TAHTA
|
349,75
|
4,79
|
739.342,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,94
|
-0,57
|
8.105.022,98 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,85
|
2,30
|
131.686.559,45 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
7,03
|
-0,99
|
9.583.143,95 |
14:57 |
|
SVGYO SAVUR GMYO
|
22,24
|
2,96
|
345.122.099,84 |
14:57 |
|
TABGD TAB GIDA
|
226,20
|
0,18
|
176.568.077,50 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
512,00
|
1,09
|
34.932.091,50 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,93
|
-2,11
|
347.240.820,78 |
14:57 |
|
TATGD TAT GIDA
|
19,55
|
-1,91
|
34.312.995,90 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
1,07
|
538.920.385,00 |
14:56 |
|
TBORG T.TUBORG
|
131,60
|
-0,60
|
5.266.764,50 |
14:57 |
|
TCELL TURKCELL
|
107,90
|
-1,55
|
1.275.348.047,80 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
163,70
|
-0,12
|
541.384.625,80 |
14:57 |
|
TDGYO TREND GMYO
|
15,66
|
3,03
|
16.752.064,62 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,20
|
0,00
|
587.060.032,10 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,45
|
0,96
|
36.745.099,85 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
173,00
|
5,17
|
1.925.863.507,10 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
-6,70
|
74.279.448,19 |
14:57 |
|
TGSAS TGS DIS TICARET
|
169,80
|
-0,35
|
11.468.322,80 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
-0,76
|
7.043.233.784,75 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
141,10
|
-0,21
|
580.213.207,20 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,83
|
-0,25
|
34.019.827,29 |
14:56 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,00
|
23.292.020,10 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,25
|
-2,05
|
82.843.790,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,05
|
6,11
|
42.482.078,15 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
-2,40
|
44.003.725,20 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
-1,91
|
818.005.609,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,60
|
2,42
|
3.052.831.770,98 |
14:57 |
|
TRCAS TURCAS HOLDING
|
42,78
|
0,28
|
22.389.324,12 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
85,75
|
3,31
|
106.902.271,80 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
99,35
|
0,30
|
50.812.468,20 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.702,00
|
3,09
|
133.666.363,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
3.258.742,41 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,50
|
3,08
|
533.004.710,80 |
14:57 |
|
TSGYO TSKB GMYO
|
6,66
|
-1,62
|
8.010.347,77 |
14:56 |
|
TSKB T.S.K.B.
|
12,03
|
-0,17
|
123.238.212,12 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
122.807.357,43 |
14:56 |
|
TTKOM TURK TELEKOM
|
61,40
|
-1,76
|
888.840.938,30 |
14:57 |
|
TTRAK TURK TRAKTOR
|
437,75
|
0,34
|
47.951.615,25 |
14:56 |
|
TUCLK TUGCELIK
|
4,05
|
0,25
|
11.035.825,98 |
14:57 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
58.930.684,25 |
14:57 |
|
TUPRS TUPRAS
|
225,10
|
2,64
|
3.305.636.689,60 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
0,68
|
59.795.386,92 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-0,21
|
6.958.362,48 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
0,65
|
166.879.864,56 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,80
|
3,36
|
293.638.532,72 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
0,58
|
23.269.722,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
-0,96
|
2.595.547,72 |
14:54 |
|
ULKER ULKER BISKUVI
|
99,90
|
-2,06
|
386.401.442,40 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,87
|
1,08
|
24.319.847,56 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
297,00
|
-2,94
|
44.167.859,00 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
9,44
|
0,75
|
226.965.956,72 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,09
|
-4,21
|
47.074.630,87 |
14:56 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
34.619.364,06 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
-0,31
|
774.265.904,90 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
0,50
|
54.126.192,24 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
27.936.867,35 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
74,90
|
2,32
|
15.098.268,35 |
14:57 |
|
VANGD VANET GIDA
|
91,60
|
0,66
|
13.317.429,10 |
14:56 |
|
VBTYZ VBT YAZILIM
|
28,50
|
-0,14
|
45.820.095,56 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
5,53
|
59.197.603,28 |
14:57 |
|
VERUS VERUSA HOLDING
|
662,00
|
8,08
|
87.865.605,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
-8,78
|
429.159.349,85 |
14:57 |
|
VESTL VESTEL
|
26,42
|
-7,75
|
896.263.844,06 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,32
|
-2,81
|
3.799.973,94 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,72
|
2,64
|
77.679.999,93 |
14:55 |
|
VKING VIKING KAGIT
|
23,92
|
-0,83
|
2.872.655,32 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
1,45
|
25.678.515,53 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
285.306.752,00 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,97
|
-1,64
|
18.651.394,20 |
14:56 |
|
YATAS YATAS
|
39,60
|
0,00
|
14.778.850,16 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,30
|
0,78
|
14.222.469,96 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,79
|
1,02
|
635.913,77 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,70
|
-0,87
|
211.302.354,60 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
13.317.148,65 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
236,10
|
-2,03
|
14.721.878,70 |
14:52 |
|
YIGIT YIGIT AKU
|
24,22
|
0,83
|
45.470.107,52 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
39,96
|
-0,30
|
2.953.426.597,66 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,11
|
-0,64
|
12.940.646,13 |
14:56 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,19
|
478.160,30 |
13:55 |
|
YUNSA YUNSA
|
9,65
|
-1,13
|
28.826.487,35 |
14:57 |
|
YYAPI YESIL YAPI
|
0,85
|
-4,49
|
3.604.918,46 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
-0,72
|
25.518.258,18 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
10,00
|
7,41
|
90.443.634,29 |
14:57 |
|
ZERGY ZERAY GMYO
|
11,83
|
0,77
|
259.443.785,81 |
14:57 |
|
ZGYO Z GMYO
|
38,18
|
8,47
|
213.758.613,92 |
14:57 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-7,28
|
507.013.265,81 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
17,97
|
-0,50
|
30.802.772,71 |
14:57 |
