|
A1CAP A1 CAPITAL YATIRIM
|
10,20
|
0,39
|
14.912.652,85 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,91
|
2,11
|
18.995.028,29 |
10:56 |
|
AAGYO AGAOGLU GMYO
|
15,00
|
0,81
|
22.265.255,64 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
132,40
|
0,99
|
3.625.236,90 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,30
|
1,20
|
6.262.829,30 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
12.817.122,29 |
10:56 |
|
ADGYO ADRA GMYO
|
50,75
|
1,00
|
7.861.833,75 |
10:56 |
|
AEFES ANADOLU EFES
|
20,30
|
2,99
|
238.520.730,55 |
10:56 |
|
AFYON AFYON CIMENTO
|
13,29
|
4,65
|
15.784.444,94 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,30
|
0,76
|
4.313.548,40 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
1,63
|
25.569.295,94 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,51
|
2,03
|
10.065.627,96 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,88
|
0,25
|
510.855,55 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,18
|
0,27
|
78.362.972,30 |
10:56 |
|
AHSGY AHES GMYO
|
20,38
|
1,90
|
11.052.512,95 |
10:56 |
|
AKBNK AKBANK
|
70,50
|
0,43
|
2.219.597.818,60 |
10:56 |
|
AKCNS AKCANSA
|
232,70
|
0,52
|
12.509.196,90 |
10:55 |
|
AKENR AKENERJI
|
10,59
|
1,83
|
15.557.905,97 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,74
|
2,62
|
7.262.165,95 |
10:56 |
|
AKFIS AKFEN INSAAT
|
91,75
|
3,67
|
66.934.580,30 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,34
|
1,33
|
43.987.547,08 |
10:56 |
|
AKGRT AKSIGORTA
|
7,13
|
0,56
|
5.336.436,58 |
10:56 |
|
AKHAN AKHAN UN
|
35,76
|
0,73
|
12.506.692,74 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
244,80
|
0,62
|
1.372.788,30 |
10:56 |
|
AKSA AKSA
|
11,85
|
1,46
|
25.901.455,89 |
10:56 |
|
AKSEN AKSA ENERJI
|
91,90
|
2,74
|
181.768.519,20 |
10:56 |
|
AKSGY AKIS GMYO
|
9,42
|
0,43
|
867.519,83 |
10:56 |
|
AKSUE AKSU ENERJI
|
44,90
|
-0,75
|
10.895.951,68 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
0,00
|
324.534,75 |
10:56 |
|
ALARK ALARKO HOLDING
|
100,40
|
1,47
|
92.249.222,70 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,02
|
0,88
|
20.734.049,34 |
10:56 |
|
ALCAR ALARKO CARRIER
|
837,00
|
2,95
|
31.498.639,00 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,10
|
2,29
|
11.459.965,50 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,20
|
0,22
|
11.359.532,24 |
10:55 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,44
|
42.968.910,51 |
10:56 |
|
ALKA ALKIM KAGIT
|
8,94
|
0,90
|
3.579.166,61 |
10:56 |
|
ALKIM ALKIM KIMYA
|
17,26
|
1,23
|
3.286.847,21 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
388,00
|
2,31
|
102.946.130,25 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,08
|
-0,14
|
74.183.953,06 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,78
|
1,81
|
68.279.308,91 |
10:56 |
|
ALVES ALVES KABLO
|
2,49
|
1,22
|
19.416.447,09 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
93,00
|
-3,63
|
99.894.541,25 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
1,17
|
4.107.463,22 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,65
|
1,13
|
11.843.594,40 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
1,68
|
16.811.466,36 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
118,40
|
-1,17
|
4.195.357,70 |
10:55 |
|
ARCLK ARCELIK
|
97,70
|
1,24
|
23.327.419,80 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,65
|
-3,03
|
83.288.619,95 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
26,06
|
-0,15
|
7.866.477,28 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
1,07
|
29.174.102,18 |
10:56 |
|
ARMGD ARMADA GIDA
|
180,80
|
4,45
|
57.957.870,90 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,17
|
2,26
|
7.274.933,24 |
10:56 |
|
ARTMS ARTEMIS HALI
|
42,54
|
0,52
|
9.615.446,46 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
-0,50
|
14.882.300,18 |
10:56 |
|
ASELS ASELSAN
|
368,50
|
2,72
|
4.605.178.748,25 |
10:56 |
|
ASGYO ASCE GMYO
|
12,76
|
-0,93
|
18.846.600,26 |
10:56 |
|
ASTOR ASTOR ENERJI
|
312,50
|
2,54
|
1.944.425.546,75 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
1,87
|
3.283.025,25 |
10:56 |
|
ATAGY ATA GMYO
|
11,85
|
0,08
|
117.648,69 |
10:49 |
|
ATAKP ATAKEY PATATES
|
51,35
|
1,38
|
3.686.778,85 |
10:55 |
|
ATATP ATP YAZILIM
|
219,10
|
1,48
|
61.909.799,00 |
10:56 |
|
ATATR ATA TURIZM
|
15,21
|
1,13
|
81.460.941,08 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
131,60
|
6,30
|
286.098,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
1,47
|
1.238.491,51 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,40
|
9,93
|
1.154.863,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,29
|
2,32
|
4.223.647,98 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
0,84
|
7.627.656,64 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
2,10
|
7.880.161,51 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
1,01
|
9.729.962,95 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,64
|
-0,64
|
1.119.401,31 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
534,00
|
-0,56
|
7.372.982,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
26,18
|
1,95
|
9.596.817,12 |
10:56 |
|
AYEN AYEN ENERJI
|
34,04
|
0,65
|
4.566.170,16 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,90
|
0,49
|
70.800,80 |
09:55 |
|
AYGAZ AYGAZ
|
234,70
|
1,25
|
66.465.587,60 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,22
|
4.463.999,72 |
10:56 |
|
BAGFS BAGFAS
|
24,88
|
1,30
|
2.374.119,24 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
127,30
|
4,77
|
75.657.455,50 |
10:56 |
|
BAKAB BAK AMBALAJ
|
54,40
|
2,64
|
9.796.745,10 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,80
|
0,00
|
88.646,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,78
|
0,95
|
162.290.917,50 |
10:56 |
|
BANVT BANVIT
|
167,90
|
0,72
|
8.170.799,10 |
10:56 |
|
BARMA BAREM AMBALAJ
|
69,35
|
-0,50
|
20.425.156,75 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,21
|
15.648,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,66
|
0,09
|
2.893.963,10 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,67
|
4.647.139,82 |
10:56 |
|
BEGYO BATI EGE GMYO
|
3,97
|
1,28
|
2.489.480,24 |
10:56 |
|
BERA BERA HOLDING
|
14,93
|
1,36
|
19.428.207,48 |
10:56 |
|
BESLR BESLER GIDA
|
13,28
|
0,91
|
3.090.797,88 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
30,72
|
0,72
|
37.621.540,42 |
10:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,55
|
9,96
|
1.600.030.631,30 |
10:56 |
|
BEYAZ BEYAZ FILO
|
24,52
|
1,41
|
1.922.899,68 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,20
|
0,76
|
1.962.626,50 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
21,30
|
1,14
|
8.494.475,60 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
3,68
|
14.537.944,90 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
93,35
|
1,47
|
134.901.007,10 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
351,25
|
4,54
|
144.895.165,25 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
372,25
|
1,99
|
1.116.582.421,75 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,70
|
2,95
|
15.128.965,80 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,56
|
1,93
|
73.026.874,19 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,33
|
1,88
|
38.734.088,62 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
0,47
|
1.375.132,40 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
44.050.316,62 |
10:56 |
|
BLCYT BILICI YATIRIM
|
22,02
|
2,42
|
8.479.149,68 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
34,92
|
-0,17
|
20.545.842,26 |
10:56 |
|
BMSCH BMS CELIK HASIR
|
13,77
|
1,10
|
4.643.205,99 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
43,22
|
1,55
|
19.134.034,86 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
1,16
|
2.484.594,15 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,69
|
6.313.130,50 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,10
|
-4,54
|
15.641.979,88 |
10:56 |
|
BORSK BOR SEKER
|
5,81
|
1,40
|
3.289.731,31 |
10:55 |
|
BOSSA BOSSA
|
6,37
|
1,11
|
1.458.861,96 |
10:55 |
|
BRISA BRISA
|
81,75
|
2,19
|
2.481.839,25 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
12,80
|
0,00
|
20.492,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
-0,63
|
435.317,94 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,15
|
1,03
|
3.717.242,10 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,84
|
1,08
|
7.241.059,59 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
15,88
|
-0,75
|
157.307,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
2,19
|
146.983.459,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.831,00
|
1,10
|
13.190.295,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
34,96
|
1,86
|
29.905.384,22 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
5,43
|
1,69
|
46.308.597,06 |
10:56 |
|
BUCIM BURSA CIMENTO
|
5,40
|
1,12
|
3.098.568,08 |
10:56 |
|
BULGS BULLS GSYO
|
38,18
|
0,95
|
11.275.569,12 |
10:56 |
|
BURCE BURCELIK
|
40,00
|
1,01
|
5.891.929,40 |
10:56 |
|
BURVA BURCELIK VANA
|
907,00
|
0,78
|
5.473.679,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
3,30
|
22.882.944,40 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,60
|
1,44
|
3.826.405,32 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
1,59
|
81.534.414,41 |
10:56 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
98.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,88
|
4,63
|
73.464.082,98 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
83,35
|
1,15
|
65.570.416,90 |
10:56 |
|
CELHA CELIK HALAT
|
21,86
|
-2,32
|
66.763.568,30 |
10:49 |
|
CEMAS CEMAS DOKUM
|
4,24
|
1,19
|
9.623.937,70 |
10:56 |
|
CEMTS CEMTAS
|
9,58
|
0,42
|
1.904.623,66 |
10:56 |
|
CEMZY CEM ZEYTIN
|
12,69
|
2,50
|
18.904.769,91 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
28,56
|
0,14
|
21.393.832,26 |
10:56 |
|
CGCAM CAGDAS CAM
|
45,34
|
0,93
|
28.803.306,74 |
10:56 |
|
CIMSA CIMSA
|
46,44
|
1,40
|
58.134.021,10 |
10:56 |
|
CLEBI CELEBI
|
1.537,00
|
1,05
|
10.092.432,00 |
10:56 |
|
CMBTN CIMBETON
|
1.654,00
|
1,16
|
12.360.016,00 |
10:56 |
|
CMENT CIMENTAS
|
288,00
|
0,26
|
66.528,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
1.693.016,70 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
141,80
|
1,29
|
211.073,20 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,98
|
-0,05
|
6.428.221,82 |
10:56 |
|
CRFSA CARREFOURSA
|
139,90
|
1,08
|
11.327.368,40 |
10:53 |
|
CUSAN CUHADAROGLU METAL
|
22,70
|
1,16
|
814.119,08 |
10:56 |
|
CVKMD CVK MADEN
|
38,64
|
-0,51
|
83.585.376,04 |
10:56 |
|
CWENE CW ENERJI
|
39,10
|
0,10
|
314.081.206,80 |
10:56 |
|
DAGI DAGI GIYIM
|
9,95
|
3,00
|
82.245.086,40 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,07
|
0,11
|
72.201.965,69 |
10:56 |
|
DARDL DARDANEL
|
1,93
|
2,12
|
3.281.626,89 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,84
|
0,47
|
9.903.691,24 |
10:56 |
|
DENGE DENGE HOLDING
|
2,50
|
1,21
|
4.113.002,52 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,68
|
1,65
|
11.379.577,21 |
10:56 |
|
DERIM DERIMOD
|
38,18
|
0,10
|
4.107.526,50 |
10:56 |
|
DESA DESA DERI
|
10,49
|
-0,10
|
3.575.243,97 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
0,64
|
2.295.770,56 |
10:56 |
|
DEVA DEVA HOLDING
|
69,85
|
2,19
|
4.992.507,80 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
102,10
|
0,39
|
2.409.483,35 |
10:55 |
|
DGGYO DOGUS GMYO
|
37,32
|
-1,43
|
2.591.951,32 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,17
|
1,49
|
7.340.458,92 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,96
|
4,70
|
17.522,56 |
09:55 |
|
DITAS DITAS BDY
|
27,44
|
-1,58
|
15.715.559,36 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,50
|
8.056.206,82 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,14
|
1,86
|
212.138.280,15 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
-0,35
|
3.494.822,90 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,50
|
0,99
|
2.208.125,16 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
1,15
|
27.312.052,30 |
10:56 |
|
DOCO DO-CO
|
11.282,50
|
-1,78
|
20.657.055,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,10
|
2,37
|
6.168.967,36 |
10:56 |
|
DOFRB DOF ROBOTIK
|
170,80
|
0,53
|
94.767.704,20 |
10:56 |
|
DOGUB DOGUSAN
|
77,95
|
-1,89
|
4.229.774,90 |
10:55 |
|
DOHOL DOGAN HOLDING
|
20,72
|
1,57
|
26.394.611,56 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,80
|
1,02
|
1.344.029,98 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.875,00
|
1,04
|
312.358.505,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
145,40
|
0,28
|
49.195.731,20 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
1,00
|
651.385,43 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
1,27
|
7.092.865,26 |
10:56 |
|
DYOBY DYO BOYA
|
13,50
|
1,05
|
3.437.799,70 |
10:55 |
|
DZGYO DENIZ GMYO
|
8,27
|
1,35
|
2.321.901,23 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85
|
2,43
|
9.981.235,75 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
75,50
|
3,07
|
87.430.376,35 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
37,28
|
-0,59
|
68.823.016,64 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
1,37
|
42.846.613,50 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,47
|
1,43
|
4.993.528,87 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,84
|
0,96
|
2.619.094,94 |
10:56 |
|
EFOR EFOR YATIRIM
|
15,10
|
2,72
|
150.692.133,55 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.507,50
|
1,24
|
13.962.042,50 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
1,07
|
7.866.457,50 |
10:56 |
|
EGEPO NASMED EGEPOL
|
18,97
|
-0,63
|
14.824.572,50 |
10:56 |
|
EGGUB EGE GUBRE
|
97,30
|
0,41
|
5.956.570,80 |
10:56 |
|
EGPRO EGE PROFIL
|
36,48
|
1,56
|
3.375.422,48 |
10:56 |
|
EGSER EGE SERAMIK
|
2,98
|
0,68
|
439.918,82 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,80
|
0,45
|
163.016.294,20 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
1,28
|
431.002.365,34 |
10:56 |
|
EKIM EKIM TURIZM
|
27,66
|
1,54
|
938.683.058,22 |
10:56 |
|
EKIZ EKIZ KIMYA
|
70,70
|
0,00
|
173.922,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,24
|
0,97
|
9.835.256,88 |
10:56 |
|
EKSUN EKSUN GIDA
|
6,29
|
-1,72
|
9.285.157,24 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
0,71
|
3.825.766,46 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
19,50
|
1,51
|
22.894.439,11 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,13
|
76.245,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,65
|
2,93
|
428.609.041,55 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
-0,72
|
13.157.520,02 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,79
|
3,05
|
256.578.539,97 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
0,87
|
65.528.247,60 |
10:56 |
|
ENKAI ENKA INSAAT
|
89,60
|
1,24
|
177.388.242,00 |
10:56 |
|
ENPRA ENPARA BANK
|
63,10
|
0,96
|
791.147,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,09
|
2,70
|
69.201.651,19 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
1,77
|
12.005.884,77 |
10:56 |
|
EPLAS EGEPLAST
|
5,57
|
0,36
|
1.680.956,01 |
10:51 |
|
ERBOS ERBOSAN
|
168,10
|
0,00
|
3.507.480,60 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,74
|
1,14
|
6.918.532,28 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,88
|
2,05
|
1.013.606.031,26 |
10:56 |
|
ERSU ERSU GIDA
|
23,00
|
-0,95
|
829.415,40 |
10:53 |
|
ESCAR ESCAR FILO
|
48,82
|
2,61
|
52.832.100,94 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
0,34
|
22.614.215,67 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
1,14
|
16.385.739,52 |
10:56 |
|
ETILR ETILER GIDA
|
6,09
|
-0,16
|
10.452.088,34 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,81
|
-1,57
|
2.771.866,75 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-1,83
|
395.556,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,52
|
-0,63
|
2.221.142,60 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
87,60
|
1,68
|
253.680.862,05 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,24
|
25.747.904,47 |
10:56 |
|
EUYO EURO YAT. ORT.
|
5,02
|
1,01
|
324.196,09 |
10:56 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
1.757.432,43 |
10:51 |
|
FADE FADE GIDA
|
15,49
|
0,72
|
1.757.184,51 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
0,31
|
121.980.567,20 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-0,91
|
1.270.290,67 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
0,51
|
1.696.291,75 |
10:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
3,73
|
37.094.428,53 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
1,00
|
6.144.261,12 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,00
|
3,06
|
28.631.764,25 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
1,99
|
1,02
|
4.756.294,91 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,38
|
1,15
|
12.794.778,68 |
10:56 |
|
FROTO FORD OTOSAN
|
81,20
|
0,43
|
268.804.135,30 |
10:56 |
|
FZLGY FUZUL GMYO
|
13,10
|
0,77
|
24.537.043,42 |
10:56 |
|
GARAN GARANTI BANKASI
|
131,60
|
1,15
|
806.466.781,70 |
10:56 |
|
GARFA GARANTI FAKTORING
|
27,40
|
0,81
|
1.452.001,84 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,76
|
636.905,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,27
|
0,41
|
22.773.623,06 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,10
|
0,69
|
4.311.495,94 |
10:55 |
|
GENIL GEN ILAC
|
8,99
|
0,11
|
31.661.863,45 |
10:56 |
|
GENKM GENTAS KIMYA
|
12,89
|
0,39
|
31.754.832,97 |
10:56 |
|
GENTS GENTAS
|
6,03
|
1,52
|
6.618.028,35 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
33,20
|
4,34
|
125.142.094,48 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,60
|
0,19
|
75.208.824,25 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,15
|
-0,38
|
18.414.486,25 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,59
|
1,32
|
4.033.176,52 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
1,19
|
2.975.589,05 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,30
|
1,15
|
70.194.885,60 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
1,86
|
3.879.819,36 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,58
|
0,17
|
5.854.821,67 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
-0,48
|
5.908.463,88 |
10:56 |
|
GOKNR GOKNUR GIDA
|
23,22
|
0,87
|
12.823.468,42 |
10:56 |
|
GOLDA GOLDA GIDA
|
12,24
|
9,97
|
26.332.805,52 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
0,79
|
4.280.150,75 |
10:55 |
|
GOODY GOOD-YEAR
|
2,87
|
0,35
|
16.922.616,10 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
2,24
|
4.187.236,30 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
16,37
|
0,99
|
707.137,95 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
1,52
|
38.278.505,00 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
239,10
|
0,04
|
21.148.965,00 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
12,82
|
0,39
|
23.116.221,94 |
10:56 |
|
GSDHO GSD HOLDING
|
5,42
|
2,65
|
12.676.196,18 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
96.179.866,44 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
442,00
|
1,14
|
189.495.263,25 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
1.947,00
|
-0,51
|
138.070.853,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
0,75
|
18.636.880,34 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
0,54
|
9.043.664,25 |
10:56 |
|
HALKB T. HALK BANKASI
|
41,72
|
0,68
|
350.582.712,72 |
10:56 |
|
HATEK HATAY TEKSTIL
|
16,13
|
-0,49
|
1.353.614,16 |
10:54 |
|
HATSN HATSAN GEMI
|
53,65
|
0,75
|
30.282.460,00 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,38
|
24.993.269,33 |
10:56 |
|
HEDEF HEDEF HOLDING
|
179,80
|
-2,81
|
74.140.540,60 |
10:56 |
|
HEKTS HEKTAS
|
3,08
|
2,67
|
527.446.935,49 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
1,63
|
11.001.002,27 |
10:56 |
|
HLGYO HALK GMYO
|
5,36
|
0,75
|
24.039.812,71 |
10:54 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
0,47
|
17.363.102,50 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,40
|
-2,62
|
95.790.843,70 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
37,88
|
0,26
|
3.052.648,94 |
10:56 |
|
HUBVC HUB GIRISIM
|
3,02
|
1,34
|
1.513.139,35 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,48
|
12.005.535,59 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,22
|
-0,32
|
2.738.254,66 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
20,88
|
1,36
|
12.272.341,16 |
10:56 |
|
ICUGS ICU GIRISIM
|
5,58
|
1,45
|
8.424.952,52 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,58
|
-1,08
|
975.087,95 |
10:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,70
|
1,64
|
156.203.462,10 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
65,95
|
8,74
|
89.323.352,60 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,99
|
519.630,33 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
1,54
|
5.330.179,63 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,12
|
0,90
|
11.270.801,13 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
0,58
|
9.762.402,87 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
0,72
|
240.851,85 |
10:52 |
|
IMASM IMAS MAKINA
|
2,88
|
1,05
|
6.381.894,25 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
10,70
|
1,90
|
10.871.084,14 |
10:56 |
|
INFO INFO YATIRIM
|
6,88
|
-9,95
|
49.955.765,33 |
10:56 |
|
INGRM INGRAM BILISIM
|
406,50
|
0,49
|
4.780.049,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
235,00
|
0,73
|
934.830,00 |
09:55 |
|
INTEM INTEMA
|
262,75
|
1,94
|
4.447.943,50 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,41
|
0,24
|
11.329.224,53 |
10:56 |
|
INVES INVESTCO HOLDING
|
599,00
|
-0,17
|
14.870.862,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
0,75
|
74.035,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.495,00
|
0,00
|
990.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,04
|
1,01
|
1.325.016.950,52 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
1,67
|
9.234.619,00 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,47
|
0,36
|
2.407.541,54 |
10:55 |
|
ISGSY IS GIRISIM
|
19,04
|
0,47
|
28.107.696,75 |
10:56 |
|
ISGYO IS GMYO
|
27,94
|
3,18
|
97.410.478,80 |
10:56 |
|
ISKPL ISIK PLASTIK
|
6,48
|
0,00
|
249.196.119,82 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,84
|
0,64
|
21.839.047,94 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,56
|
691.467,94 |
10:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,98
|
9,95
|
7.631.037,54 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,96
|
1,92
|
548.227,02 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
8,49
|
1,43
|
78.888.870,12 |
10:56 |
|
IZFAS IZMIR FIRCA
|
61,90
|
1,14
|
21.441.543,25 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
0,48
|
3.492.965,70 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,73
|
0,62
|
13.692.463,41 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
0,30
|
39.757.752,25 |
10:56 |
|
KAPLM KAPLAMIN
|
487,50
|
-2,69
|
18.735.820,75 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
1,89
|
36.730.684,14 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
11,59
|
0,52
|
27.031.673,15 |
10:56 |
|
KARTN KARTONSAN
|
169,00
|
3,30
|
59.255.158,60 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,52
|
0,80
|
23.143.043,10 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
0,24
|
8.484.042,50 |
10:56 |
|
KBORU KUZEY BORU
|
26,42
|
1,30
|
11.955.554,24 |
10:56 |
|
KCAER KOCAER CELIK
|
13,59
|
2,18
|
30.012.784,93 |
10:56 |
|
KCHOL KOC HOLDING
|
189,00
|
2,11
|
1.181.124.785,50 |
10:56 |
|
KENT KENT GIDA
|
361,00
|
-0,96
|
116.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,15
|
1,49
|
168.307,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,79
|
2,81
|
21.930.465,96 |
10:56 |
|
KGYO KORAY GMYO
|
8,04
|
-2,55
|
44.011.374,02 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,03
|
0,74
|
1.004.215,01 |
10:56 |
|
KLGYO KILER GMYO
|
5,04
|
1,00
|
4.706.817,26 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,46
|
5,96
|
63.658.565,26 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
31,22
|
1,23
|
8.868.318,66 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
9,95
|
0,40
|
866.107,70 |
09:55 |
|
KLRHO KILER HOLDING
|
83,75
|
-0,30
|
52.912.856,65 |
10:56 |
|
KLSER KALESERAMIK
|
25,60
|
1,59
|
6.940.966,84 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,17
|
-0,14
|
4.270.615,96 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
1,16
|
44.605.527,20 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,12
|
2,20
|
4.621.587,97 |
10:56 |
|
KNFRT KONFRUT TARIM
|
12,10
|
-0,17
|
4.900.774,39 |
10:56 |
|
KOCMT KOC METALURJI
|
4,25
|
2,41
|
137.758.883,09 |
10:56 |
|
KONKA KONYA KAGIT
|
13,40
|
0,98
|
6.923.946,34 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,38
|
9,13
|
10.911.479,28 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.917,50
|
1,10
|
8.742.092,50 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,25
|
1,63
|
9.180.894,67 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,70
|
1,38
|
28.857.994,85 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,32
|
1,13
|
17.952.990,51 |
10:56 |
|
KRDMA KARDEMIR (A)
|
38,46
|
0,58
|
44.291.184,42 |
10:56 |
|
KRDMB KARDEMIR (B)
|
132,50
|
-1,85
|
38.781.827,40 |
10:56 |
|
KRDMD KARDEMIR (D)
|
37,30
|
2,14
|
432.124.353,72 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
2.433.640,08 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
23,50
|
1,03
|
3.570.677,76 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-0,55
|
2.543.035,92 |
10:53 |
|
KRSTL KRISTAL KOLA
|
10,34
|
0,88
|
4.298.734,08 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
22,78
|
0,44
|
256.852,16 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,78
|
1,09
|
917.526,11 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.797,50
|
-0,09
|
293.737,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
194,60
|
-0,21
|
812.140.294,80 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,55
|
1,03
|
6.894.823,15 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
84,75
|
1,86
|
2.964.243,45 |
10:56 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,00
|
755.515,80 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
73,70
|
1,24
|
43.299.752,60 |
10:56 |
|
KZBGY KIZILBUK GYO
|
2,27
|
1,79
|
32.021.715,65 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
1,60
|
5.556.662,36 |
10:55 |
|
LIDER LDR TURIZM
|
94,85
|
0,85
|
115.088.069,90 |
10:56 |
|
LIDFA LIDER FAKTORING
|
2,81
|
0,72
|
2.990.705,16 |
10:56 |
|
LILAK LILA KAGIT
|
32,54
|
0,81
|
19.633.044,74 |
10:56 |
|
LINK LINK BILGISAYAR
|
6,92
|
0,87
|
22.913.342,04 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,44
|
0,14
|
1.754.607,40 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,84
|
0,81
|
12.446.775,68 |
10:56 |
|
LOGO LOGO YAZILIM
|
136,00
|
0,07
|
16.442.534,70 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,00
|
1,35
|
9.226.924,07 |
10:56 |
|
LUKSK LUKS KADIFE
|
101,60
|
1,50
|
1.601.068,80 |
10:55 |
|
LXGYO LUXERA GMYO
|
13,38
|
0,53
|
17.379.858,34 |
10:56 |
|
LYDHO LYDIA HOLDING
|
188,80
|
2,05
|
30.302.381,70 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.685,00
|
1,33
|
1.200.277,50 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.105,00
|
0,55
|
6.060.033,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,38
|
2,27
|
3.362.736,46 |
10:56 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-2,89
|
106.042.497,18 |
10:56 |
|
MAKIM MAKIM MAKINE
|
19,03
|
0,95
|
17.789.936,26 |
10:56 |
|
MAKTK MAKINA TAKIM
|
11,88
|
0,42
|
7.205.886,27 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,06
|
1,01
|
69.970.671,12 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
0,54
|
3.078.045,72 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
85,25
|
1,85
|
7.393.752,70 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,21
|
1,38
|
34.998.050,64 |
10:56 |
|
MARTI MARTI OTEL
|
1,61
|
1,26
|
8.089.577,80 |
10:56 |
|
MAVI MAVI GIYIM
|
38,58
|
1,10
|
20.019.003,54 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,30
|
-0,49
|
56.745.070,00 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
0,57
|
1.037.962,28 |
10:53 |
|
MEGAP MEGA POLIETILEN
|
2,05
|
2,50
|
53.617,75 |
09:55 |
|
MEGMT MEGA METAL
|
70,15
|
-0,50
|
28.789.614,95 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
0,57
|
7.097.298,90 |
10:55 |
|
MEPET BREAK MOLA TURIZM
|
21,26
|
1,14
|
932.753,96 |
10:55 |
|
MERCN MERCAN KIMYA
|
23,68
|
0,68
|
6.561.984,04 |
10:56 |
|
MERIT MERIT TURIZM
|
18,13
|
0,17
|
19.758.702,21 |
10:55 |
|
MERKO MERKO GIDA
|
1,58
|
1,28
|
15.318.105,75 |
10:56 |
|
METRO METRO HOLDING
|
8,63
|
2,01
|
11.966.069,94 |
10:56 |
|
MEYSU MEYSU GIDA
|
12,63
|
0,24
|
15.923.870,91 |
10:56 |
|
MGROS MIGROS TICARET
|
621,50
|
-0,72
|
392.450.914,50 |
10:56 |
|
MHRGY MHR GMYO
|
3,62
|
1,12
|
2.561.341,86 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
31,24
|
1,43
|
228.335.965,94 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,00
|
0,00
|
26.505,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,03
|
1,01
|
5.356.363,10 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,53
|
1,84
|
1.075.571,05 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,96
|
-0,13
|
7.463.167,38 |
10:56 |
|
MOGAN MOGAN ENERJI
|
15,60
|
0,65
|
24.044.002,88 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,60
|
1,54
|
13.037.949,46 |
10:56 |
|
MPARK MLP SAGLIK
|
414,50
|
0,12
|
17.266.595,25 |
10:55 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
9.097.959,73 |
10:56 |
|
MRSHL MARSHALL
|
1.986,00
|
0,05
|
29.667.777,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,98
|
1.162.666,01 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,78
|
1,22
|
2.557.887,66 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
1,95
|
131.835,27 |
10:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
1,79
|
205.928,08 |
10:55 |
|
NATEN NATUREL ENERJI
|
6,33
|
0,48
|
9.317.669,07 |
10:56 |
|
NETAS NETAS TELEKOM.
|
61,20
|
1,49
|
3.195.787,90 |
10:54 |
|
NETCD NETCAD YAZILIM
|
141,50
|
0,43
|
160.972.923,30 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,24
|
1,19
|
3.256.889,59 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,70
|
-0,59
|
7.373.802,46 |
10:56 |
|
NTHOL NET HOLDING
|
46,08
|
0,83
|
11.545.899,28 |
10:56 |
|
NUGYO NUROL GMYO
|
9,30
|
1,20
|
3.273.980,00 |
10:56 |
|
NUHCM NUH CIMENTO
|
223,40
|
2,52
|
996.660,10 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
5,41
|
1,31
|
30.030.344,86 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
2,13
|
5.355.778,32 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
8,39
|
1,33
|
131.993.361,23 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
1.938,00
|
-1,72
|
112.414.471,00 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
0,55
|
5.767.961,70 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
2,78
|
40.381.258,90 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,40
|
0,48
|
11.901.903,25 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
0,00
|
867.125,92 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,30
|
0,29
|
9.945.769,50 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,40
|
1,92
|
2.345,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
83,70
|
3,27
|
1.452.487.585,10 |
10:56 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
0,58
|
14.167.346,42 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,82
|
1,11
|
4.160.995,62 |
10:56 |
|
OTKAR OTOKAR
|
336,00
|
0,83
|
51.537.623,75 |
10:56 |
|
OTTO OTTO HOLDING
|
184,30
|
-1,97
|
28.708.450,30 |
10:56 |
|
OYAKC OYAK CIMENTO
|
20,14
|
1,16
|
45.455.703,43 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
47,88
|
1,48
|
616.127,18 |
10:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,00
|
502.465,22 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,28
|
1,10
|
1.047.394,90 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
1.974,00
|
2,39
|
221.585.916,00 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
2.605.107,82 |
10:55 |
|
OZKGY OZAK GMYO
|
14,07
|
1,15
|
1.227.690,16 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,92
|
5,04
|
2.088.895,98 |
10:56 |
|
OZSUB OZSU BALIK
|
30,62
|
1,73
|
5.496.308,22 |
10:56 |
|
OZYSR OZYASAR TEL
|
12,71
|
-1,63
|
6.681.566,84 |
10:54 |
|
PAGYO PANORA GMYO
|
165,00
|
1,04
|
6.332.298,20 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
2,11
|
89.906.549,23 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
0,61
|
3.086.442,00 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
14,38
|
0,56
|
13.645.669,69 |
10:56 |
|
PARSN PARSAN
|
81,95
|
1,17
|
3.222.771,25 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,30
|
0,00
|
46.789.406,00 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,06
|
0,64
|
46.204.483,40 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
32,10
|
-0,62
|
7.143.375,54 |
10:55 |
|
PEKGY PEKER GMYO
|
14,87
|
1,29
|
231.355.717,57 |
10:56 |
|
PENGD PENGUEN GIDA
|
10,75
|
0,37
|
4.033.814,30 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,52
|
3.614.625,38 |
10:55 |
|
PETKM PETKIM
|
19,39
|
1,95
|
255.374.343,17 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,37
|
0,98
|
999.485,45 |
10:55 |
|
PGSUS PEGASUS
|
169,10
|
1,08
|
372.234.966,80 |
10:56 |
|
PINSU PINAR SU
|
10,35
|
0,98
|
3.094.668,90 |
10:56 |
|
PKART PLASTIKKART
|
125,70
|
0,56
|
6.511.081,10 |
10:56 |
|
PKENT PETROKENT TURIZM
|
137,70
|
0,58
|
3.111.812,10 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
0,36
|
4.477.466,50 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
6,39
|
85.763.314,22 |
10:56 |
|
PNSUT PINAR SUT
|
11,32
|
1,34
|
1.433.969,28 |
10:55 |
|
POLHO POLISAN HOLDING
|
22,28
|
0,72
|
32.938.045,38 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.110,00
|
0,29
|
4.936.192,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
1,00
|
3.201.176,91 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,32
|
1,49
|
4.628.462,38 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,76
|
0,30
|
17.270.687,91 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,00
|
1,47
|
42.623.148,55 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
130,30
|
0,46
|
6.650.860,30 |
10:51 |
|
PSGYO PASIFIK GMYO
|
3,22
|
1,58
|
54.269.833,71 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
306.570,60 |
09:55 |
|
QNBTR QNB BANK
|
215,00
|
-0,69
|
204.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
0,87
|
20.803.877,59 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
208,40
|
1,21
|
65.274.574,80 |
10:56 |
|
RAYSG RAY SIGORTA
|
179,00
|
0,79
|
1.908.038,30 |
10:54 |
|
REEDR REEDER TEKNOLOJI
|
6,52
|
-0,31
|
33.480.117,02 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
0,15
|
40.358.293,50 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-2,34
|
1.444.177,15 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-2,11
|
2.003.908,68 |
10:56 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,44
|
13.235.852,11 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,58
|
0,84
|
4.784.858,00 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,37
|
0,21
|
4.710.978,07 |
10:56 |
|
RYGYO REYSAS GMYO
|
30,22
|
1,68
|
5.484.685,28 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
20,88
|
1,85
|
7.044.363,56 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,10
|
-1,95
|
7.692.898,78 |
10:56 |
|
SAHOL SABANCI HOLDING
|
90,65
|
1,68
|
716.418.969,80 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,00
|
1.347.235,55 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
88,90
|
9,96
|
3.626.142,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,02
|
2,98
|
20.221.115,28 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
1,47
|
745.660,92 |
10:56 |
|
SARKY SARKUYSAN
|
25,80
|
-0,15
|
29.772.923,34 |
10:56 |
|
SASA SASA POLYESTER
|
2,40
|
5,26
|
4.440.189.105,59 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90
|
1,68
|
4.976.024,98 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
2,52
|
48.131.596,35 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,00
|
1,66
|
21.394.337,75 |
10:56 |
|
SEGYO SEKER GMYO
|
4,43
|
0,68
|
4.224.613,90 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-1,50
|
475.304,59 |
10:52 |
|
SEKUR SEKURO PLASTIK
|
11,66
|
3,00
|
981.119,04 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,10
|
1,30
|
42.710.708,30 |
10:56 |
|
SELVA SELVA GIDA
|
1,90
|
1,06
|
6.649.317,69 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
1,71
|
7.987.489,54 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
5,97
|
2,05
|
15.535.747,53 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,20
|
541.879,67 |
10:54 |
|
SISE SISE CAM
|
42,86
|
1,52
|
417.145.594,00 |
10:56 |
|
SKBNK SEKERBANK
|
18,12
|
3,25
|
145.377.046,01 |
10:56 |
|
SKTAS SOKTAS
|
3,54
|
0,85
|
20.821.663,98 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
0,00
|
3.742.424,20 |
10:55 |
|
SKYMD SEKER YATIRIM
|
14,88
|
1,22
|
6.935.583,46 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
24,96
|
1,30
|
10.214.425,52 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,70
|
0,75
|
50.124.973,77 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
13,26
|
2,00
|
93.810.323,33 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,72
|
1,36
|
7.108.701,86 |
10:54 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,20
|
17.395.763,59 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,38
|
0,89
|
49.686,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
74.527,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,40
|
4,28
|
1.006.551.347,97 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,42
|
-0,18
|
4.499.870,90 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
45,56
|
2,38
|
71.533.127,02 |
10:56 |
|
SONME SONMEZ FILAMENT
|
126,10
|
1,78
|
284.432,60 |
10:56 |
|
SRVGY SERVET GMYO
|
2,73
|
2,63
|
7.007.597,68 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
324,00
|
2,05
|
262.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,74
|
0,34
|
3.717.612,82 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
0,00
|
20.211.650,15 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
6,15
|
1,15
|
1.984.730,23 |
10:56 |
|
SVGYO SAVUR GMYO
|
13,86
|
-9,94
|
838.762.216,38 |
10:56 |
|
TABGD TAB GIDA
|
230,70
|
5,83
|
288.920.729,90 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
489,25
|
1,14
|
8.095.825,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,97
|
0,50
|
21.913.443,40 |
10:55 |
|
TATGD TAT GIDA
|
18,03
|
0,73
|
2.899.847,48 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
1,04
|
100.669.637,50 |
10:56 |
|
TBORG T.TUBORG
|
128,00
|
0,79
|
2.423.160,60 |
10:56 |
|
TCELL TURKCELL
|
105,20
|
0,29
|
480.506.548,70 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
118,90
|
-1,25
|
114.418.053,00 |
10:56 |
|
TDGYO TREND GMYO
|
14,84
|
-0,07
|
2.222.638,17 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,40
|
0,00
|
153.799.282,62 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,58
|
0,00
|
11.648.135,62 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
151,90
|
-0,20
|
242.453.379,30 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
-0,19
|
4.660.669,66 |
10:56 |
|
TGSAS TGS DIS TICARET
|
177,00
|
1,09
|
2.351.655,30 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
343,25
|
1,48
|
2.945.511.502,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
131,20
|
0,92
|
90.816.069,60 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,86
|
0,80
|
5.197.007,61 |
10:56 |
|
TLMAN TRABZON LIMAN
|
87,15
|
1,28
|
2.247.445,60 |
10:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,25
|
-0,06
|
9.994.368,00 |
10:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,75
|
0,60
|
8.530.176,60 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,44
|
0,69
|
2.443.544,14 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
1,44
|
173.359.266,50 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
1,40
|
899.149.189,10 |
10:56 |
|
TRCAS TURCAS HOLDING
|
41,38
|
2,12
|
6.197.426,34 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
97,50
|
1,09
|
69.380.494,45 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
101,90
|
0,20
|
19.028.624,70 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.455,00
|
-3,00
|
39.733.640,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
1,22
|
6,09
|
370.616,48 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,40
|
2,00
|
174.191.679,70 |
10:56 |
|
TSGYO TSKB GMYO
|
6,47
|
0,94
|
383.163,84 |
10:48 |
|
TSKB T.S.K.B.
|
11,59
|
0,78
|
19.009.254,62 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
38.796.472,60 |
10:56 |
|
TTKOM TURK TELEKOM
|
57,00
|
0,53
|
353.777.852,55 |
10:56 |
|
TTRAK TURK TRAKTOR
|
438,50
|
1,04
|
9.070.935,25 |
10:56 |
|
TUCLK TUGCELIK
|
3,97
|
1,02
|
3.469.482,16 |
10:56 |
|
TUKAS TUKAS
|
2,16
|
1,41
|
27.340.674,13 |
10:56 |
|
TUPRS TUPRAS
|
265,25
|
0,38
|
1.406.579.792,25 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,94
|
1,02
|
13.889.336,54 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
0,82
|
1.004.801,82 |
10:52 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
1,77
|
87.709.668,38 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,22
|
0,00
|
53.061.893,24 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
0,00
|
35.247.277,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,08
|
755.374,66 |
10:54 |
|
ULKER ULKER BISKUVI
|
97,75
|
0,46
|
100.336.513,30 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
1,16
|
9.834.872,17 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
304,00
|
0,66
|
23.274.380,00 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,77
|
1,27
|
3.753.305,41 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,31
|
0,33
|
4.243.255,99 |
10:56 |
|
USAK USAK SERAMIK
|
1,42
|
2,16
|
10.378.155,43 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
0,84
|
186.485.745,66 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
1,03
|
10.780.011,64 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
0,65
|
18.804.595,34 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
70,40
|
1,29
|
795.893,25 |
10:54 |
|
VANGD VANET GIDA
|
100,00
|
4,17
|
9.775.505,70 |
10:56 |
|
VBTYZ VBT YAZILIM
|
31,20
|
2,09
|
46.846.405,62 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
38,14
|
2,97
|
9.519.812,26 |
10:56 |
|
VERUS VERUSA HOLDING
|
440,50
|
5,89
|
32.666.139,50 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,41
|
6,13
|
82.662.315,95 |
10:56 |
|
VESTL VESTEL
|
25,96
|
8,08
|
184.372.785,86 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,88
|
-0,22
|
3.233.364,88 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,64
|
1,15
|
10.851.598,39 |
10:52 |
|
VKING VIKING KAGIT
|
23,60
|
0,85
|
508.967,68 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
1,02
|
2.666.820,99 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
83,50
|
0,78
|
16.798.658,25 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
0,00
|
5.905.123,09 |
10:56 |
|
YATAS YATAS
|
38,46
|
0,21
|
6.468.380,36 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
1,96
|
4.486.160,16 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
13.812,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
90,55
|
2,32
|
158.833.547,55 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-0,76
|
3.687.507,23 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
223,40
|
0,31
|
2.882.396,50 |
10:52 |
|
YIGIT YIGIT AKU
|
22,14
|
1,56
|
10.005.999,38 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
0,22
|
1.539.947.995,46 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
1,29
|
1.677.088,44 |
10:54 |
|
YONGA YONGA MOBILYA
|
52,00
|
0,58
|
26.000,00 |
09:55 |
|
YUNSA YUNSA
|
9,12
|
1,33
|
2.993.873,63 |
10:56 |
|
YYAPI YESIL YAPI
|
0,88
|
-2,22
|
208.118,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
1,31
|
5.700.952,56 |
10:54 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
1,15
|
3.358.566,36 |
10:56 |
|
ZERGY ZERAY GMYO
|
10,70
|
0,94
|
14.575.665,68 |
10:56 |
|
ZGYO Z GMYO
|
37,66
|
1,02
|
33.459.205,66 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,65
|
2,32
|
74.073.109,65 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
17,83
|
0,62
|
2.362.024,55 |
10:56 |
