|
A1CAP A1 CAPITAL YATIRIM
|
16,86
|
-1,98
|
90.677.473,74 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,34
|
-0,59
|
12.865.969,04 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-0,09
|
3.404.294,90 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-2,22
|
15.300.952,78 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
68.577.641,80 |
10:56 |
|
ADGYO ADRA GMYO
|
53,00
|
-0,38
|
10.923.161,75 |
10:56 |
|
AEFES ANADOLU EFES
|
17,67
|
0,51
|
163.504.521,75 |
10:56 |
|
AFYON AFYON CIMENTO
|
15,89
|
0,82
|
26.436.271,26 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90
|
-0,28
|
11.354.936,20 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,78
|
-0,73
|
19.680.662,92 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-1,04
|
18.175.116,40 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,90
|
-1,86
|
462.187,08 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,56
|
-1,26
|
33.399.317,64 |
10:56 |
|
AHSGY AHES GMYO
|
19,87
|
-2,79
|
11.311.453,73 |
10:56 |
|
AKBNK AKBANK
|
76,50
|
-0,78
|
1.460.897.532,10 |
10:56 |
|
AKCNS AKCANSA
|
205,70
|
-1,15
|
19.339.507,70 |
10:56 |
|
AKENR AKENERJI
|
9,87
|
-1,10
|
11.778.248,41 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
10.981.061,07 |
10:56 |
|
AKFIS AKFEN INSAAT
|
33,66
|
1,14
|
115.417.338,56 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,12
|
-2,71
|
50.490.756,18 |
10:56 |
|
AKGRT AKSIGORTA
|
7,69
|
0,92
|
21.012.840,34 |
10:56 |
|
AKHAN AKHAN UN
|
26,86
|
1,28
|
118.213.009,76 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
-0,89
|
1.073.834,70 |
10:54 |
|
AKSA AKSA
|
10,22
|
0,49
|
57.186.956,17 |
10:56 |
|
AKSEN AKSA ENERJI
|
72,70
|
1,11
|
195.550.246,70 |
10:56 |
|
AKSGY AKIS GMYO
|
8,40
|
-0,59
|
4.545.505,82 |
10:54 |
|
AKSUE AKSU ENERJI
|
28,80
|
0,35
|
15.810.605,82 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
2,55
|
5.648.685,49 |
10:56 |
|
ALARK ALARKO HOLDING
|
93,00
|
-3,33
|
246.490.403,90 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,59
|
23.512.586,85 |
10:56 |
|
ALCAR ALARKO CARRIER
|
769,00
|
-0,58
|
4.211.886,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,80
|
-2,01
|
5.349.911,10 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-0,73
|
11.851.780,52 |
10:56 |
|
ALGYO ALARKO GMYO
|
5,17
|
-0,39
|
26.688.576,82 |
10:56 |
|
ALKA ALKIM KAGIT
|
11,57
|
3,77
|
49.429.814,41 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,52
|
-3,34
|
18.388.562,95 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,00
|
0,09
|
111.739.407,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,07
|
-0,61
|
344.601.048,06 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,18
|
-2,82
|
126.909.764,72 |
10:56 |
|
ALVES ALVES KABLO
|
3,10
|
-1,27
|
62.087.051,66 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
14,37
|
-0,28
|
1.647.456,92 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,29
|
-0,87
|
4.053.035,59 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,80
|
1,83
|
28.112.004,40 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
1,23
|
96.372.350,10 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
85,40
|
-0,47
|
4.152.358,70 |
10:56 |
|
ARCLK ARCELIK
|
112,80
|
-1,05
|
61.495.896,30 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,98
|
-0,39
|
40.774.783,82 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
-0,80
|
2.651.180,16 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,28
|
-2,18
|
52.108.884,76 |
10:56 |
|
ARMGD ARMADA GIDA
|
78,35
|
-0,19
|
9.323.621,30 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-2,16
|
13.786.256,59 |
10:55 |
|
ARTMS ARTEMIS HALI
|
38,42
|
1,43
|
60.518.853,74 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
1,09
|
24.856.557,11 |
10:55 |
|
ASELS ASELSAN
|
330,25
|
-1,20
|
1.057.446.414,00 |
10:56 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,79
|
4.533.091,62 |
10:55 |
|
ASTOR ASTOR ENERJI
|
191,50
|
-1,85
|
1.185.967.564,00 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
66,65
|
-0,22
|
21.860.859,20 |
10:56 |
|
ATAGY ATA GMYO
|
12,96
|
1,09
|
210.753,80 |
10:55 |
|
ATAKP ATAKEY PATATES
|
53,85
|
-0,28
|
2.910.493,10 |
10:55 |
|
ATATP ATP YAZILIM
|
153,00
|
1,19
|
40.256.728,60 |
10:56 |
|
ATATR ATA TURIZM
|
12,01
|
-1,48
|
222.771.734,70 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
87,90
|
-0,40
|
854.563,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
1,45
|
1.243.305,62 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,30
|
0,38
|
63.806,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,98
|
-1,44
|
2.186.749,92 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,82
|
-0,54
|
6.011.381,30 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,57
|
-3,99
|
23.662.608,38 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-0,59
|
4.845.031,00 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,70
|
-3,81
|
13.475.598,86 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
654,00
|
2,99
|
39.686.991,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
27,72
|
-1,00
|
15.900.677,06 |
10:56 |
|
AYEN AYEN ENERJI
|
28,38
|
-1,46
|
5.193.342,14 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
28,06
|
3,85
|
397.694,38 |
09:55 |
|
AYGAZ AYGAZ
|
246,70
|
1,11
|
57.040.793,60 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-1,11
|
6.363.542,34 |
10:55 |
|
BAGFS BAGFAS
|
33,08
|
-0,60
|
31.642.417,02 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
112,60
|
-1,83
|
22.736.649,80 |
10:56 |
|
BAKAB BAK AMBALAJ
|
37,34
|
-1,16
|
1.062.664,92 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
-0,37
|
428.859,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,22
|
-1,39
|
18.557.415,25 |
10:56 |
|
BANVT BANVIT
|
157,60
|
0,32
|
6.995.411,60 |
10:56 |
|
BARMA BAREM AMBALAJ
|
43,86
|
-0,77
|
6.735.313,58 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
149.110,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,94
|
0,00
|
4.518.732,02 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
2,00
|
12.399.842,22 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,20
|
-1,64
|
8.005.164,28 |
10:56 |
|
BERA BERA HOLDING
|
20,80
|
-0,48
|
85.948.907,54 |
10:56 |
|
BESLR BESLER GIDA
|
14,96
|
0,47
|
24.088.258,29 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
21,40
|
-0,19
|
170.962.468,28 |
10:56 |
|
BEYAZ BEYAZ FILO
|
28,60
|
0,85
|
6.354.775,84 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,40
|
-0,76
|
5.957.713,00 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
1,32
|
20.424.216,26 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,41
|
-1,59
|
4.620.415,59 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,82
|
-0,45
|
10.687.866,43 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,10
|
-2,17
|
6.406.633,90 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
5,06
|
2.827.208.589,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-1,83
|
7.086.380,90 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
-1,06
|
53.608.504,98 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,86
|
-1,23
|
7.724.895,16 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-1,21
|
1.643.756,74 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
21.470.824,21 |
10:56 |
|
BLCYT BILICI YATIRIM
|
41,04
|
-0,73
|
5.299.826,72 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
46,12
|
-0,43
|
23.201.555,94 |
10:54 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-1,54
|
8.176.691,10 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,10
|
-0,30
|
89.871.365,15 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,16
|
14.015.331,68 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
-0,81
|
8.643.661,99 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-2,33
|
20.780.757,53 |
10:56 |
|
BORSK BOR SEKER
|
5,99
|
-0,83
|
7.370.097,27 |
10:54 |
|
BOSSA BOSSA
|
6,43
|
-0,77
|
2.183.658,40 |
10:54 |
|
BRISA BRISA
|
88,65
|
-0,39
|
2.426.540,00 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
13,99
|
-2,85
|
1.586.340,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,56
|
1.533.451,12 |
10:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,30
|
-1,99
|
19.044.840,60 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,47
|
3,58
|
43.346.787,91 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
1,25
|
277.210,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,50
|
-2,74
|
388.467.354,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
-2,46
|
76.491.123,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
33,14
|
-0,18
|
42.657.278,80 |
10:56 |
|
BTCIM BATI CIMENTO
|
5,85
|
1,04
|
217.121.538,82 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-0,32
|
4.302.487,40 |
10:55 |
|
BULGS BULLS GSYO
|
42,50
|
-1,62
|
53.252.411,72 |
10:56 |
|
BURCE BURCELIK
|
42,18
|
2,28
|
98.023.673,26 |
10:56 |
|
BURVA BURCELIK VANA
|
928,00
|
-3,93
|
11.613.015,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
111,90
|
3,23
|
37.604.586,20 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,24
|
-1,20
|
1.452.434,92 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,52
|
0,66
|
168.887.729,27 |
10:56 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-0,46
|
729.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,80
|
2,78
|
146.989.242,58 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
-1,62
|
38.611.964,90 |
10:56 |
|
CELHA CELIK HALAT
|
10,05
|
-0,40
|
5.170.802,41 |
10:54 |
|
CEMAS CEMAS DOKUM
|
4,78
|
2,14
|
73.948.994,31 |
10:56 |
|
CEMTS CEMTAS
|
10,53
|
0,00
|
4.875.014,88 |
10:55 |
|
CEMZY CEM ZEYTIN
|
58,15
|
-0,60
|
85.230.331,75 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
20,62
|
-1,53
|
2.451.188,54 |
10:55 |
|
CGCAM CAGDAS CAM
|
36,86
|
-1,86
|
24.600.392,36 |
10:56 |
|
CIMSA CIMSA
|
48,36
|
-2,11
|
93.688.068,44 |
10:56 |
|
CLEBI CELEBI
|
1.783,00
|
-1,55
|
19.052.784,00 |
10:55 |
|
CMBTN CIMBETON
|
1.718,00
|
-1,43
|
8.478.214,00 |
10:56 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
73.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,91
|
5.396.535,02 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
191,80
|
0,00
|
2.106.125,60 |
10:52 |
|
CRDFA CREDITWEST FAKTORING
|
73,85
|
-3,02
|
10.541.385,50 |
10:56 |
|
CRFSA CARREFOURSA
|
127,50
|
-0,16
|
11.379.880,00 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
0,77
|
5.292.748,24 |
10:56 |
|
CVKMD CVK MADEN
|
31,92
|
-1,60
|
190.302.435,02 |
10:56 |
|
CWENE CW ENERJI
|
29,18
|
-2,34
|
92.972.659,48 |
10:56 |
|
DAGI DAGI GIYIM
|
5,87
|
-0,51
|
12.068.867,30 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,15
|
-2,10
|
58.292.636,37 |
10:56 |
|
DARDL DARDANEL
|
2,10
|
0,00
|
5.791.946,07 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,50
|
-3,19
|
37.145.361,02 |
10:56 |
|
DENGE DENGE HOLDING
|
2,55
|
-1,16
|
8.018.685,87 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,81
|
-1,20
|
18.824.475,74 |
10:56 |
|
DERIM DERIMOD
|
35,72
|
-1,27
|
3.348.579,28 |
10:56 |
|
DESA DESA DERI
|
12,48
|
7,59
|
68.378.163,77 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
39,66
|
-1,20
|
11.317.651,18 |
10:55 |
|
DEVA DEVA HOLDING
|
60,45
|
-0,41
|
11.866.792,30 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
-1,79
|
31.283.577,60 |
10:50 |
|
DGGYO DOGUS GMYO
|
29,26
|
-1,61
|
424.554,16 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,13
|
-2,59
|
6.925.114,14 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-1,08
|
207.130,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,46
|
1,85
|
13.820.694,60 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
6.574.909,39 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
-0,27
|
13.049.864,59 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
-0,37
|
3.481.696,84 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,24
|
-0,39
|
3.691.057,22 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
200,10
|
-0,55
|
68.631.530,10 |
10:56 |
|
DOCO DO-CO
|
9.557,50
|
-2,10
|
9.687.350,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
-2,06
|
12.551.577,54 |
10:55 |
|
DOFRB DOF ROBOTIK
|
86,15
|
0,17
|
109.716.513,00 |
10:56 |
|
DOGUB DOGUSAN
|
68,30
|
-5,14
|
20.705.635,45 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-0,09
|
39.030.614,32 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-0,71
|
1.778.133,06 |
10:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.767,00
|
0,45
|
341.102.429,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
114,20
|
-2,14
|
14.886.059,70 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
1.776.835,77 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
18,24
|
1,96
|
48.307.589,03 |
10:56 |
|
DYOBY DYO BOYA
|
13,24
|
1,30
|
3.763.233,09 |
10:56 |
|
DZGYO DENIZ GMYO
|
7,54
|
-0,92
|
5.373.457,30 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,60
|
-0,48
|
8.203.914,95 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
116,10
|
0,87
|
87.397.582,50 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
27,20
|
0,00
|
59.041.686,10 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
288,25
|
-0,52
|
21.459.293,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
13,79
|
-4,77
|
166.732.278,50 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,20
|
-2,82
|
16.410.727,76 |
10:56 |
|
EFOR EFOR YATIRIM
|
18,32
|
-1,66
|
15.325.502,66 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.925,00
|
-1,21
|
14.504.250,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
-1,58
|
9.744.647,64 |
10:56 |
|
EGEPO NASMED EGEPOL
|
13,74
|
1,03
|
8.585.091,43 |
10:55 |
|
EGGUB EGE GUBRE
|
107,60
|
-0,74
|
53.054.371,00 |
10:56 |
|
EGPRO EGE PROFIL
|
26,98
|
3,53
|
18.492.980,28 |
10:56 |
|
EGSER EGE SERAMIK
|
2,89
|
-0,34
|
1.362.092,66 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
-1,67
|
368.811.997,06 |
10:56 |
|
EKIZ EKIZ KIMYA
|
98,10
|
1,13
|
128.118,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
-0,82
|
20.402.245,24 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,58
|
-0,71
|
3.689.152,66 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,20
|
-0,07
|
9.171.132,70 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
18,58
|
-1,01
|
30.181.838,23 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
0,40
|
255.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,90
|
4,18
|
955.608.508,22 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
0,27
|
37.630.592,05 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,41
|
25.828.841,83 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
2,07
|
83.614.195,90 |
10:56 |
|
ENKAI ENKA INSAAT
|
91,80
|
-1,77
|
254.365.283,25 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,02
|
-0,74
|
57.389.303,24 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
-1,05
|
33.266.921,32 |
10:56 |
|
EPLAS EGEPLAST
|
6,14
|
-0,49
|
1.939.244,03 |
10:55 |
|
ERBOS ERBOSAN
|
177,60
|
-1,33
|
1.896.506,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
-1,38
|
9.115.693,15 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,06
|
-0,89
|
520.206.816,86 |
10:56 |
|
ERSU ERSU GIDA
|
20,10
|
-2,43
|
5.336.226,53 |
10:56 |
|
ESCAR ESCAR FILO
|
27,80
|
-1,56
|
35.827.847,10 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,44
|
4,21
|
301.051.290,99 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-1,25
|
28.415.318,96 |
10:55 |
|
ETILR ETILER GIDA
|
4,03
|
-1,95
|
25.840.194,79 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
22,80
|
-0,87
|
180.001,30 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,90
|
0,00
|
2.067.091,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,96
|
-0,66
|
570.745,24 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
36,34
|
-1,30
|
94.033.933,58 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
-0,85
|
36.841.019,57 |
10:56 |
|
EUYO EURO YAT. ORT.
|
18,30
|
1,72
|
471.080,19 |
10:46 |
|
EYGYO EYG GMYO
|
3,79
|
-9,98
|
25.833.727,86 |
10:56 |
|
FADE FADE GIDA
|
14,29
|
-2,19
|
3.636.357,13 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-1,70
|
64.792.397,41 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
-0,39
|
1.032.349,04 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-1,18
|
3.590.799,50 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,95
|
6,68
|
355.769.175,62 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
0,00
|
19.915.694,08 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
90,40
|
-1,53
|
26.660.355,40 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
8,71
|
0,69
|
5.236.511,50 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,16
|
-1,11
|
41.695.482,38 |
10:56 |
|
FROTO FORD OTOSAN
|
111,90
|
-0,18
|
398.397.583,20 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,80
|
-0,16
|
22.584.836,26 |
10:56 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,99
|
608.093.076,90 |
10:56 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,08
|
5.467.961,58 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
0,00
|
102.630,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
-0,53
|
3.807.100,99 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,12
|
0,65
|
47.899.887,96 |
10:56 |
|
GENIL GEN ILAC
|
9,88
|
4,77
|
322.363.949,36 |
10:56 |
|
GENKM GENTAS KIMYA
|
16,10
|
9,97
|
26.482.729,00 |
10:56 |
|
GENTS GENTAS
|
9,12
|
0,11
|
16.593.468,76 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
29,82
|
7,73
|
72.429.698,78 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,34
|
-0,70
|
41.466.348,98 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,80
|
2,30
|
204.451.159,80 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82
|
-1,42
|
917.426,48 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,60
|
0,22
|
17.577.656,95 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,70
|
-1,42
|
61.695.552,30 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,97
|
7,11
|
308.221.332,57 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,95
|
-3,33
|
20.013.020,43 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
27,96
|
-1,48
|
44.767.198,98 |
10:54 |
|
GOKNR GOKNUR GIDA
|
22,24
|
-1,68
|
24.346.847,84 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
-2,02
|
15.717.479,75 |
10:56 |
|
GOODY GOOD-YEAR
|
14,16
|
-0,77
|
1.358.995,47 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
-1,35
|
2.577.788,18 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,37
|
-0,19
|
1.832.370,11 |
10:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
-4,25
|
129.724.954,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
254,75
|
-2,95
|
60.492.204,25 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-0,31
|
559.124,54 |
10:55 |
|
GSDHO GSD HOLDING
|
4,65
|
1,09
|
6.955.134,88 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
106.212.736,55 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
519,00
|
-0,48
|
171.607.278,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
651,50
|
-2,83
|
29.335.973,50 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
-1,48
|
27.383.853,16 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
3,93
|
142.440.201,05 |
10:56 |
|
HALKB T. HALK BANKASI
|
49,74
|
1,02
|
1.047.001.350,18 |
10:56 |
|
HATEK HATAY TEKSTIL
|
14,44
|
-0,41
|
4.146.656,33 |
10:56 |
|
HATSN HATSAN GEMI
|
37,12
|
-1,07
|
7.936.752,44 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
-2,76
|
58.441.549,53 |
10:56 |
|
HEDEF HEDEF HOLDING
|
110,50
|
-2,30
|
141.960.905,00 |
10:56 |
|
HEKTS HEKTAS
|
2,94
|
-0,34
|
38.487.747,63 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
0,51
|
35.277.323,73 |
10:56 |
|
HLGYO HALK GMYO
|
5,79
|
-1,53
|
450.569.085,06 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
-1,30
|
4.931.044,95 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
-0,92
|
8.119.510,20 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
39,26
|
-1,16
|
9.382.804,82 |
10:56 |
|
HUBVC HUB GIRISIM
|
4,70
|
1,08
|
2.247.927,93 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
-0,32
|
11.990.505,64 |
10:56 |
|
HURGZ HURRIYET GZT.
|
5,26
|
-2,41
|
3.249.169,30 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
13,22
|
1,93
|
7.806.253,78 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,75
|
-1,08
|
5.829.569,86 |
10:55 |
|
IDGYO IDEALIST GMYO
|
3,92
|
-0,76
|
1.207.670,79 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
85,85
|
1,00
|
136.896.838,60 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
84,00
|
-5,30
|
6.830.783,80 |
10:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-0,88
|
2.877.974,00 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
5.398.487,53 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,50
|
63.784.934,15 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
5,24
|
49.409.683,42 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,58
|
1.296.624,32 |
10:54 |
|
IMASM IMAS MAKINA
|
3,79
|
-1,04
|
22.057.762,43 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
10,00
|
121.343.970,34 |
10:55 |
|
INFO INFO YATIRIM
|
3,57
|
-2,46
|
21.815.226,05 |
10:56 |
|
INGRM INGRAM BILISIM
|
406,50
|
-0,85
|
3.149.560,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
295,00
|
-1,34
|
171.100,00 |
09:55 |
|
INTEM INTEMA
|
280,00
|
-0,53
|
14.256.232,75 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-1,73
|
10.412.685,02 |
10:56 |
|
INVES INVESTCO HOLDING
|
328,75
|
-1,28
|
15.421.121,00 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,25
|
1,78
|
18.265,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-1,29
|
1.007.464.284,65 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,58
|
0,57
|
23.910.727,78 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,88
|
-0,90
|
4.855.467,31 |
10:56 |
|
ISGSY IS GIRISIM
|
123,30
|
-0,80
|
191.778.182,30 |
10:56 |
|
ISGYO IS GMYO
|
21,32
|
-1,30
|
3.736.938,42 |
10:56 |
|
ISKPL ISIK PLASTIK
|
11,28
|
-1,48
|
35.688.008,00 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,78
|
-1,58
|
69.476.335,32 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
1,48
|
5.394.880,98 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,33
|
-0,60
|
1.730.661,21 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
-0,55
|
26.525.963,18 |
10:56 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-2,78
|
18.234.545,45 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
59,80
|
-0,33
|
1.299.598,25 |
10:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,94
|
-0,43
|
9.850.965,80 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
16,82
|
-1,06
|
9.700.882,16 |
10:55 |
|
KAPLM KAPLAMIN
|
373,25
|
1,43
|
43.185.581,50 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,95
|
-0,89
|
8.324.155,30 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
-0,10
|
30.265.418,82 |
10:56 |
|
KARTN KARTONSAN
|
70,10
|
-0,14
|
3.408.626,05 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,74
|
58.679.746,25 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
-1,12
|
27.889.120,86 |
10:56 |
|
KBORU KUZEY BORU
|
19,35
|
-0,72
|
57.652.224,72 |
10:56 |
|
KCAER KOCAER CELIK
|
11,89
|
1,62
|
85.338.999,95 |
10:56 |
|
KCHOL KOC HOLDING
|
191,90
|
-0,83
|
959.030.247,70 |
10:56 |
|
KENT KENT GIDA
|
455,00
|
0,44
|
725.725,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,90
|
2,11
|
104.864,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
-5,27
|
40.706.212,51 |
10:56 |
|
KGYO KORAY GMYO
|
7,67
|
-0,39
|
34.955.439,61 |
10:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-1,96
|
13.821.692,64 |
10:56 |
|
KLGYO KILER GMYO
|
6,06
|
-1,30
|
13.730.211,59 |
10:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,42
|
3,96
|
119.159.039,70 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
-0,97
|
12.916.061,38 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
-9,94
|
1.415.393,00 |
09:55 |
|
KLRHO KILER HOLDING
|
169,90
|
4,23
|
329.860.826,70 |
10:56 |
|
KLSER KALESERAMIK
|
25,84
|
-0,62
|
5.087.562,38 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,44
|
0,43
|
5.370.075,66 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,61
|
28.316.298,90 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,69
|
0,96
|
9.795.264,91 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,09
|
0,91
|
8.280.395,31 |
10:56 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
11.087.313,87 |
10:56 |
|
KONKA KONYA KAGIT
|
15,74
|
1,29
|
10.140.726,24 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
1,50
|
146.324.237,93 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
-1,33
|
10.434.637,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,14
|
-0,65
|
10.180.827,29 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
0,00
|
12.476.511,75 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
-0,66
|
7.963.143,89 |
10:56 |
|
KRDMA KARDEMIR (A)
|
30,20
|
-0,85
|
37.115.543,68 |
10:56 |
|
KRDMB KARDEMIR (B)
|
39,64
|
-0,40
|
22.495.137,90 |
10:56 |
|
KRDMD KARDEMIR (D)
|
31,14
|
-0,95
|
247.774.976,78 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,84
|
-1,73
|
8.234.618,03 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
18,84
|
7,41
|
85.092.255,19 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
-3,66
|
19.445.854,10 |
10:56 |
|
KRSTL KRISTAL KOLA
|
9,80
|
-9,76
|
180.266.674,34 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
-2,43
|
5.503.647,18 |
10:55 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,99
|
4.229.249,49 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.040,00
|
0,00
|
674.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,95
|
-3,60
|
1.984.360.391,80 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,30
|
0,00
|
11.756.576,30 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,70
|
-6,53
|
47.843.826,45 |
10:56 |
|
KUVVA KUVVA GIDA
|
125,30
|
2,70
|
7.881.205,60 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
71,85
|
-1,03
|
158.759.656,75 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,84
|
1,05
|
44.320.399,37 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
21,54
|
-1,55
|
6.071.993,92 |
10:56 |
|
LIDER LDR TURIZM
|
80,90
|
-1,46
|
9.311.138,45 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-1,26
|
5.353.299,49 |
10:55 |
|
LILAK LILA KAGIT
|
30,48
|
-1,42
|
26.131.028,08 |
10:56 |
|
LINK LINK BILGISAYAR
|
230,80
|
-1,79
|
251.756.265,20 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,48
|
-0,66
|
4.423.601,10 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
-2,46
|
66.920.593,08 |
10:56 |
|
LOGO LOGO YAZILIM
|
139,60
|
-0,99
|
24.319.137,00 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,47
|
-0,86
|
14.021.327,96 |
10:56 |
|
LUKSK LUKS KADIFE
|
97,00
|
-0,46
|
2.183.239,35 |
10:55 |
|
LXGYO LUXERA GMYO
|
14,57
|
9,96
|
1.440.404,77 |
10:56 |
|
LYDHO LYDIA HOLDING
|
206,40
|
-2,04
|
98.242.456,50 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.007,50
|
-0,57
|
15.793.287,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
942,50
|
-1,31
|
8.279.553,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,68
|
1,88
|
41.935.430,94 |
10:56 |
|
MAGEN MARGUN ENERJI
|
47,32
|
-0,76
|
180.048.320,46 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,36
|
-0,85
|
4.885.136,64 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,65
|
-1,87
|
19.063.930,35 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
17,00
|
-3,95
|
455.427.295,10 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
-2,57
|
8.592.987,31 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
25,52
|
-5,06
|
11.898.415,78 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,36
|
-1,26
|
70.577.924,28 |
10:56 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
18.219.746,84 |
10:56 |
|
MAVI MAVI GIYIM
|
42,06
|
-0,61
|
33.466.281,08 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
88,00
|
10,00
|
542.608,00 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,12
|
-0,64
|
2.476.427,84 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,68
|
681.134,60 |
09:55 |
|
MEGMT MEGA METAL
|
66,35
|
-1,56
|
122.203.077,90 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,45
|
-1,32
|
78.837.345,30 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
26,32
|
-4,29
|
12.725.369,10 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,75
|
-3,69
|
39.979.008,73 |
10:56 |
|
MERIT MERIT TURIZM
|
18,01
|
-0,77
|
39.718.493,09 |
10:56 |
|
MERKO MERKO GIDA
|
16,00
|
-1,23
|
20.982.412,31 |
10:56 |
|
METRO METRO HOLDING
|
5,84
|
0,34
|
6.941.882,89 |
10:56 |
|
MEYSU MEYSU GIDA
|
12,76
|
-2,60
|
286.717.038,12 |
10:56 |
|
MGROS MIGROS TICARET
|
612,00
|
1,49
|
689.245.907,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,41
|
-1,73
|
4.884.918,43 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
40,78
|
3,50
|
378.227.124,04 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,90
|
5,53
|
106.788,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
-1,13
|
16.165.915,71 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,84
|
-0,51
|
2.642.014,77 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,32
|
-1,34
|
23.797.944,30 |
10:56 |
|
MOGAN MOGAN ENERJI
|
10,31
|
0,49
|
49.629.950,95 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,60
|
-3,62
|
123.686.062,88 |
10:56 |
|
MPARK MLP SAGLIK
|
433,50
|
-2,64
|
38.321.939,75 |
10:55 |
|
MRGYO MARTI GMYO
|
1,48
|
-1,33
|
41.139.364,10 |
10:54 |
|
MRSHL MARSHALL
|
1.410,00
|
-0,84
|
2.772.272,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-1,32
|
1.450.840,06 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-0,56
|
9.058.992,74 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
0,84
|
484.526,17 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-5,74
|
832.409,78 |
10:50 |
|
NATEN NATUREL ENERJI
|
7,44
|
-0,80
|
6.781.750,35 |
10:56 |
|
NETAS NETAS TELEKOM.
|
55,60
|
-0,27
|
4.909.273,25 |
10:56 |
|
NETCD NETCAD YAZILIM
|
134,40
|
3,07
|
1.840.606.197,60 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
7,62
|
-4,27
|
14.325.458,96 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,78
|
-0,17
|
35.682.069,77 |
10:56 |
|
NTHOL NET HOLDING
|
46,52
|
3,84
|
26.046.222,54 |
10:56 |
|
NUGYO NUROL GMYO
|
9,21
|
-0,22
|
3.236.177,61 |
10:55 |
|
NUHCM NUH CIMENTO
|
294,75
|
0,51
|
33.276.423,75 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
-0,77
|
48.929.036,32 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
35,04
|
0,92
|
3.466.070,44 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
0,99
|
103.008.228,30 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
640,00
|
-0,16
|
58.955.497,50 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
-2,44
|
15.299.828,30 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,40
|
-0,73
|
34.470.082,80 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
-6,14
|
71.802.370,45 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,77
|
1.070.506,25 |
10:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,65
|
-0,51
|
10.517.478,55 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
1,35
|
85.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
1,15
|
10.754.420,84 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
-0,69
|
7.714.548,24 |
10:56 |
|
OTKAR OTOKAR
|
377,00
|
-0,66
|
72.306.894,75 |
10:56 |
|
OTTO OTTO HOLDING
|
324,25
|
-0,84
|
6.179.925,75 |
10:56 |
|
OYAKC OYAK CIMENTO
|
23,20
|
-1,11
|
75.460.439,26 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
59,60
|
-1,97
|
2.025.453,10 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-0,60
|
634.748,34 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,45
|
0,32
|
10.613.004,05 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
215,40
|
0,19
|
118.938.347,60 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
1.516.299,69 |
10:56 |
|
OZKGY OZAK GMYO
|
13,92
|
1,16
|
13.915.389,06 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
-2,10
|
1.705.681,84 |
10:54 |
|
OZSUB OZSU BALIK
|
22,00
|
2,23
|
55.727.484,50 |
10:56 |
|
OZYSR OZYASAR TEL
|
46,40
|
-0,64
|
5.569.469,66 |
10:56 |
|
PAGYO PANORA GMYO
|
98,10
|
5,77
|
5.250.136,70 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-0,68
|
63.001.079,30 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
0,49
|
6.156.800,35 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,48
|
-2,25
|
43.913.158,34 |
10:56 |
|
PARSN PARSAN
|
81,40
|
-0,73
|
2.566.179,10 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,10
|
-1,61
|
76.300.781,20 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65
|
-1,62
|
69.611.783,13 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
24,86
|
0,24
|
6.509.293,16 |
10:56 |
|
PEKGY PEKER GMYO
|
13,91
|
1,24
|
602.036.344,10 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,15
|
-0,97
|
6.581.113,85 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-0,98
|
9.100.956,10 |
10:56 |
|
PETKM PETKIM
|
17,87
|
0,56
|
393.273.571,73 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,68
|
-2,42
|
15.419.556,99 |
10:56 |
|
PGSUS PEGASUS
|
177,70
|
-0,95
|
662.596.408,60 |
10:56 |
|
PINSU PINAR SU
|
10,46
|
-3,24
|
15.480.665,37 |
10:56 |
|
PKART PLASTIKKART
|
74,85
|
-1,38
|
3.027.452,75 |
10:56 |
|
PKENT PETROKENT TURIZM
|
157,30
|
1,29
|
23.446.922,80 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
22,38
|
0,00
|
9.037.820,52 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
51,90
|
5,53
|
71.364.274,81 |
10:56 |
|
PNSUT PINAR SUT
|
10,91
|
-0,37
|
3.791.820,97 |
10:56 |
|
POLHO POLISAN HOLDING
|
19,22
|
6,78
|
112.552.446,20 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.207,50
|
-1,70
|
20.394.810,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
3,08
|
89.864.557,10 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,06
|
-1,42
|
32.654.062,98 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
-5,80
|
46.901.630,70 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
-0,52
|
4.639.963,16 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,50
|
1,29
|
1.785.207,90 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
50.773.523,54 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
0,39
|
137.020,00 |
09:55 |
|
QNBTR QNB BANK
|
274,75
|
-0,18
|
256.616,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
2,79
|
154.546.998,55 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
138,20
|
-1,29
|
12.537.674,00 |
10:56 |
|
RAYSG RAY SIGORTA
|
199,00
|
-0,75
|
8.649.906,20 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,22
|
-2,51
|
124.971.409,75 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,80
|
-0,06
|
31.345.925,50 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
0,00
|
1.727.124,74 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-1,14
|
938.901,58 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,96
|
0,76
|
60.820.117,47 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,76
|
-0,43
|
3.346.321,46 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
-1,76
|
15.665.329,85 |
10:56 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,49
|
24.349.324,94 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
17,55
|
-1,18
|
18.180.683,42 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
-1,77
|
13.488.942,92 |
10:55 |
|
SAHOL SABANCI HOLDING
|
94,50
|
-1,25
|
473.758.387,90 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-0,72
|
415.144,15 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
37,28
|
-0,53
|
6.609.776,44 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,57
|
12.559.431,95 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,20
|
868.263,52 |
10:55 |
|
SARKY SARKUYSAN
|
32,18
|
-2,48
|
155.814.153,00 |
10:56 |
|
SASA SASA POLYESTER
|
2,22
|
-1,77
|
636.473.710,59 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,46
|
-1,10
|
4.899.333,42 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,90
|
-2,80
|
136.665.180,80 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,00
|
-0,60
|
27.734.435,89 |
10:55 |
|
SEGYO SEKER GMYO
|
6,12
|
0,49
|
13.976.147,38 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
9,82
|
-1,21
|
1.179.163,53 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
5,55
|
-2,63
|
3.035.740,56 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
1,81
|
25.610.882,10 |
10:56 |
|
SELVA SELVA GIDA
|
2,33
|
-1,27
|
28.704.847,74 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,40
|
-0,40
|
7.164.738,19 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,63
|
-0,43
|
1.039.306,14 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-1,98
|
900.127,10 |
10:55 |
|
SISE SISE CAM
|
41,88
|
-0,66
|
229.264.547,64 |
10:56 |
|
SKBNK SEKERBANK
|
10,45
|
-0,38
|
67.298.418,13 |
10:56 |
|
SKTAS SOKTAS
|
3,31
|
-1,49
|
3.474.090,92 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50
|
0,25
|
9.991.650,50 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,33
|
18.201.553,28 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
38,86
|
-0,41
|
125.894.422,10 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
1,36
|
41.808.251,03 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
60,20
|
2,64
|
86.911.363,95 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,48
|
0,67
|
24.343.985,60 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
3.991.865,47 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,09
|
21.290,02 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,98
|
-0,40
|
50.299,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,02
|
-1,77
|
28.092.839,80 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
59,45
|
1,45
|
174.720.884,00 |
10:56 |
|
SONME SONMEZ FILAMENT
|
153,80
|
-1,60
|
1.152.022,60 |
10:54 |
|
SRVGY SERVET GMYO
|
3,25
|
9,06
|
252.197.685,19 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
270,50
|
-4,67
|
54.370,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,60
|
-2,19
|
10.366.756,58 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,55
|
0,00
|
96.255.538,75 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
-1,06
|
4.476.100,66 |
10:56 |
|
SVGYO SAVUR GMYO
|
5,32
|
9,92
|
1.513.753.481,71 |
10:56 |
|
TABGD TAB GIDA
|
251,50
|
-0,89
|
22.965.873,50 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
382,75
|
-0,07
|
15.475.985,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,27
|
4,35
|
471.979.560,89 |
10:56 |
|
TATGD TAT GIDA
|
18,72
|
-0,16
|
18.352.494,47 |
10:54 |
|
TAVHL TAV HAVALIMANLARI
|
301,75
|
0,33
|
108.294.595,25 |
10:56 |
|
TBORG T.TUBORG
|
163,00
|
-1,09
|
4.178.542,50 |
10:55 |
|
TCELL TURKCELL
|
111,90
|
0,36
|
594.038.954,80 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
101,00
|
4,72
|
236.493.097,85 |
10:56 |
|
TDGYO TREND GMYO
|
18,05
|
-0,82
|
2.411.829,40 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,23
|
-0,39
|
173.646.416,57 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
-2,89
|
33.995.753,09 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
301,75
|
0,58
|
246.517.347,00 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,35
|
-0,37
|
15.808.019,14 |
10:56 |
|
TGSAS TGS DIS TICARET
|
174,70
|
-0,51
|
2.568.277,00 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-1,35
|
2.451.065.807,75 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
4,22
|
219.262.832,35 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84
|
-1,32
|
46.222.293,04 |
10:56 |
|
TLMAN TRABZON LIMAN
|
88,35
|
-1,28
|
2.070.088,45 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
598,00
|
1,18
|
73.034.669,50 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
-1,96
|
14.637.460,50 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
1,66
|
26.001.484,04 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-1,15
|
224.540.763,00 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,05
|
-0,63
|
1.437.971.127,00 |
10:56 |
|
TRCAS TURCAS HOLDING
|
44,24
|
-0,14
|
16.243.692,50 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
-2,57
|
49.292.398,30 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
81,40
|
-1,33
|
10.070.585,65 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
783,00
|
0,32
|
14.450.243,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
15,60
|
-1,14
|
9.144.809,75 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,80
|
-1,99
|
161.155.895,30 |
10:56 |
|
TSGYO TSKB GMYO
|
6,78
|
-0,88
|
1.294.728,50 |
10:56 |
|
TSKB T.S.K.B.
|
12,27
|
-0,65
|
71.511.422,39 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,97
|
300.656.336,75 |
10:54 |
|
TTKOM TURK TELEKOM
|
62,65
|
1,79
|
317.361.479,30 |
10:56 |
|
TTRAK TURK TRAKTOR
|
447,75
|
-0,61
|
33.931.284,75 |
10:56 |
|
TUCLK TUGCELIK
|
4,32
|
-1,37
|
18.172.956,50 |
10:56 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
75.771.072,96 |
10:56 |
|
TUPRS TUPRAS
|
249,50
|
0,60
|
2.665.626.373,25 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,98
|
0,87
|
36.865.454,29 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-0,58
|
2.056.407,04 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-0,65
|
93.593.286,96 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,74
|
1,06
|
117.496.388,82 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.618,00
|
-0,74
|
3.928.891,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
32,82
|
-1,97
|
1.575.385,50 |
10:56 |
|
ULKER ULKER BISKUVI
|
113,10
|
-5,67
|
696.755.924,70 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-1,01
|
11.555.142,93 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
189,70
|
-0,94
|
7.776.769,40 |
10:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
-2,97
|
27.324.370,29 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,27
|
-0,63
|
5.167.223,21 |
10:56 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
32.345.529,27 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
36,18
|
0,89
|
374.337.112,86 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
-1,04
|
27.134.847,73 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
19.757.582,75 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-1,26
|
11.476.383,40 |
10:56 |
|
VANGD VANET GIDA
|
73,50
|
-1,54
|
4.796.448,35 |
10:56 |
|
VBTYZ VBT YAZILIM
|
21,46
|
-0,46
|
11.557.479,16 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
-1,51
|
6.973.919,76 |
10:56 |
|
VERUS VERUSA HOLDING
|
331,75
|
-0,97
|
7.017.729,75 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
-0,94
|
6.025.705,74 |
10:56 |
|
VESTL VESTEL
|
28,38
|
-0,70
|
18.255.505,56 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
33,26
|
-2,86
|
2.822.903,96 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,86
|
-1,72
|
17.240.203,37 |
10:56 |
|
VKING VIKING KAGIT
|
30,10
|
0,74
|
2.823.999,80 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-0,90
|
4.897.030,94 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
74,95
|
-1,06
|
19.612.912,05 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
9,97
|
107.595.077,25 |
10:56 |
|
YATAS YATAS
|
43,26
|
-1,14
|
3.839.014,94 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-1,83
|
3.590.008,62 |
10:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,74
|
3,13
|
1.313.203,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,26
|
9,99
|
425.806.744,08 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
162,20
|
5,32
|
21.638.734,70 |
10:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,48
|
-0,71
|
11.645.824,46 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
-0,97
|
948.909.024,80 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,92
|
3.853.972,96 |
10:53 |
|
YONGA YONGA MOBILYA
|
53,80
|
1,61
|
109.375,40 |
09:55 |
|
YUNSA YUNSA
|
8,85
|
-6,74
|
146.663.256,45 |
10:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
-0,97
|
20.387.064,10 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-1,34
|
1.000.873,53 |
10:55 |
|
ZERGY ZERAY GMYO
|
18,97
|
-3,46
|
37.131.651,75 |
10:56 |
|
ZGYO Z GMYO
|
22,40
|
5,86
|
214.209.278,52 |
10:56 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,00
|
28.905.577,12 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-0,27
|
9.779.470,08 |
10:56 |
