|
A1CAP A1 CAPITAL YATIRIM
|
16,87
|
0,36
|
67.458.588,57 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,06
|
0,47
|
25.992.721,66 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-0,10
|
2.529.058,10 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
-0,61
|
7.982.152,54 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,00
|
60.804.231,87 |
11:29 |
|
ADGYO ADRA GMYO
|
52,15
|
0,48
|
14.253.342,25 |
11:27 |
|
AEFES ANADOLU EFES
|
17,20
|
-1,43
|
131.017.337,76 |
11:29 |
|
AFYON AFYON CIMENTO
|
15,64
|
-1,14
|
12.057.456,15 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
0,81
|
11.366.297,20 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,32
|
-0,34
|
15.257.216,58 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-2,08
|
17.400.224,84 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,12
|
0,12
|
1.555.272,68 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
0,43
|
23.795.306,68 |
11:28 |
|
AHSGY AHES GMYO
|
19,89
|
1,02
|
8.989.726,24 |
11:28 |
|
AKBNK AKBANK
|
76,45
|
-1,42
|
1.599.222.231,55 |
11:29 |
|
AKCNS AKCANSA
|
204,60
|
0,39
|
51.611.952,60 |
11:28 |
|
AKENR AKENERJI
|
9,81
|
-0,41
|
11.000.060,26 |
11:29 |
|
AKFGY AKFEN GMYO
|
3,02
|
1,68
|
45.506.290,71 |
11:29 |
|
AKFIS AKFEN INSAAT
|
34,68
|
1,52
|
119.691.250,76 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,87
|
0,10
|
41.351.223,25 |
11:28 |
|
AKGRT AKSIGORTA
|
7,94
|
3,25
|
44.236.370,44 |
11:29 |
|
AKHAN AKHAN UN
|
27,24
|
2,33
|
150.721.533,74 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
-0,53
|
1.019.516,60 |
11:27 |
|
AKSA AKSA
|
10,48
|
1,85
|
104.642.371,51 |
11:29 |
|
AKSEN AKSA ENERJI
|
73,80
|
2,43
|
203.021.245,35 |
11:28 |
|
AKSGY AKIS GMYO
|
8,45
|
0,00
|
3.550.383,13 |
11:29 |
|
AKSUE AKSU ENERJI
|
28,32
|
-1,46
|
18.253.032,24 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-2,57
|
2.693.519,69 |
11:26 |
|
ALARK ALARKO HOLDING
|
93,00
|
-0,48
|
79.343.712,40 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,36
|
-0,59
|
24.897.415,45 |
11:28 |
|
ALCAR ALARKO CARRIER
|
770,00
|
0,13
|
2.742.414,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
0,00
|
5.162.659,30 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,54
|
1,69
|
16.320.134,86 |
11:29 |
|
ALGYO ALARKO GMYO
|
5,10
|
0,20
|
24.516.955,49 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,23
|
-2,35
|
20.141.833,33 |
11:29 |
|
ALKIM ALKIM KIMYA
|
16,37
|
-0,12
|
5.843.400,43 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,50
|
-0,52
|
138.625.386,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,15
|
-0,45
|
426.516.378,67 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,03
|
-0,86
|
111.418.206,58 |
11:29 |
|
ALVES ALVES KABLO
|
3,06
|
0,00
|
65.862.447,21 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
14,04
|
-2,64
|
6.047.205,23 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
0,78
|
2.220.168,22 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,30
|
1,78
|
43.010.700,00 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,79
|
85.672.941,22 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
93,70
|
7,45
|
84.945.412,25 |
11:29 |
|
ARCLK ARCELIK
|
112,50
|
-0,53
|
16.101.914,40 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,30
|
3,63
|
67.925.140,68 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
0,08
|
3.591.400,26 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,98
|
-1,64
|
44.875.679,36 |
11:29 |
|
ARMGD ARMADA GIDA
|
77,80
|
-0,26
|
10.293.471,50 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-2,13
|
28.112.159,74 |
11:29 |
|
ARTMS ARTEMIS HALI
|
37,24
|
0,81
|
9.767.246,50 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
-3,17
|
19.105.306,69 |
11:28 |
|
ASELS ASELSAN
|
332,50
|
-0,97
|
1.749.601.944,25 |
11:29 |
|
ASGYO ASCE GMYO
|
11,27
|
0,27
|
5.910.316,60 |
11:29 |
|
ASTOR ASTOR ENERJI
|
199,90
|
3,58
|
2.677.927.921,90 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
66,65
|
2,46
|
20.156.685,35 |
11:28 |
|
ATAGY ATA GMYO
|
12,70
|
-0,47
|
1.296.715,09 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,80
|
-0,19
|
4.001.798,20 |
11:28 |
|
ATATP ATP YAZILIM
|
153,10
|
0,00
|
47.338.252,80 |
11:29 |
|
ATATR ATA TURIZM
|
11,59
|
0,09
|
179.590.646,79 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
90,05
|
9,95
|
633.771,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
9,89
|
12.191.291,05 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25
|
0,00
|
211.978,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
-2,22
|
4.217.436,53 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,20
|
-2,53
|
17.526.827,82 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-0,22
|
14.945.260,70 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
49,26
|
-0,48
|
4.659.692,46 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,48
|
-0,39
|
12.007.638,72 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
690,00
|
2,99
|
61.353.920,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-4,66
|
16.350.393,26 |
11:28 |
|
AYEN AYEN ENERJI
|
29,08
|
0,69
|
8.062.646,46 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
9,99
|
2.587.290,60 |
09:55 |
|
AYGAZ AYGAZ
|
253,00
|
1,00
|
87.498.696,00 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-3,10
|
10.061.000,31 |
11:28 |
|
BAGFS BAGFAS
|
33,68
|
2,68
|
108.197.657,12 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
9,96
|
115.242.817,50 |
11:28 |
|
BAKAB BAK AMBALAJ
|
38,04
|
1,49
|
1.949.668,96 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
0,05
|
843.138,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,07
|
-1,33
|
31.870.816,05 |
11:28 |
|
BANVT BANVIT
|
156,90
|
-0,06
|
4.081.890,90 |
11:29 |
|
BARMA BAREM AMBALAJ
|
47,08
|
1,95
|
12.655.039,52 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31
|
-1,11
|
8.142,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,42
|
3,68
|
12.269.271,92 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-1,09
|
8.055.562,71 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,27
|
0,71
|
6.339.859,29 |
11:28 |
|
BERA BERA HOLDING
|
18,64
|
-6,80
|
378.592.986,02 |
11:29 |
|
BESLR BESLER GIDA
|
15,00
|
0,20
|
59.712.856,89 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
21,60
|
1,31
|
85.553.689,64 |
11:29 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,84
|
5.981.228,46 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,40
|
0,28
|
4.123.122,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
2,10
|
23.125.089,84 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
-0,40
|
2.597.680,69 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,73
|
-0,34
|
8.236.888,60 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,00
|
0,58
|
3.849.047,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
-0,14
|
1.309.831.203,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,50
|
1,17
|
6.504.775,10 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
0,24
|
54.326.599,03 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,36
|
-2,39
|
21.198.789,80 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,76
|
-0,07
|
2.950.709,96 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
0,00
|
9.764.240,96 |
11:28 |
|
BLCYT BILICI YATIRIM
|
41,94
|
-0,14
|
5.155.604,34 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
46,90
|
-0,59
|
16.001.758,38 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
18,58
|
-0,69
|
5.205.603,37 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
80,90
|
-1,88
|
57.539.458,70 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,94
|
10.954.886,36 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
-2,40
|
47.043.382,76 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
-2,71
|
16.973.109,48 |
11:29 |
|
BORSK BOR SEKER
|
6,31
|
1,61
|
19.708.109,17 |
11:28 |
|
BOSSA BOSSA
|
6,48
|
0,62
|
2.930.162,35 |
11:25 |
|
BRISA BRISA
|
89,70
|
-0,06
|
2.903.440,95 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
5,84
|
1.125.200,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
1,90
|
2.875.158,35 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,10
|
-0,44
|
7.545.328,30 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,07
|
1,01
|
69.520.863,96 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
0,13
|
521.927,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
524,00
|
-2,33
|
204.663.298,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.237,00
|
-0,80
|
42.013.302,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
34,44
|
-1,09
|
179.852.135,90 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,43
|
4,55
|
450.417.482,32 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,20
|
0,32
|
2.585.529,88 |
11:26 |
|
BULGS BULLS GSYO
|
42,72
|
0,14
|
56.987.008,82 |
11:29 |
|
BURCE BURCELIK
|
38,00
|
-3,06
|
73.225.886,32 |
11:29 |
|
BURVA BURCELIK VANA
|
835,00
|
-6,70
|
30.529.505,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
112,00
|
-3,28
|
132.486.902,20 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68
|
1,10
|
3.347.686,20 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
438.594.010,90 |
11:29 |
|
CASA CASA EMTIA PETROL
|
91,90
|
-5,26
|
274.689,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,76
|
3,32
|
96.005.118,80 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
70,50
|
-0,70
|
58.400.197,25 |
11:28 |
|
CELHA CELIK HALAT
|
9,94
|
-0,60
|
3.849.128,99 |
11:26 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,04
|
18.724.019,77 |
11:29 |
|
CEMTS CEMTAS
|
10,75
|
2,09
|
7.939.469,48 |
11:28 |
|
CEMZY CEM ZEYTIN
|
57,25
|
-4,66
|
69.394.275,85 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
20,38
|
-0,97
|
2.695.044,18 |
11:28 |
|
CGCAM CAGDAS CAM
|
37,34
|
0,97
|
34.400.103,64 |
11:28 |
|
CIMSA CIMSA
|
48,68
|
-0,04
|
51.059.159,06 |
11:28 |
|
CLEBI CELEBI
|
1.831,00
|
-2,03
|
67.196.719,00 |
11:28 |
|
CMBTN CIMBETON
|
1.728,00
|
0,76
|
8.414.546,00 |
11:27 |
|
CMENT CIMENTAS
|
359,25
|
9,95
|
1.388.142,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
0,62
|
9.722.633,42 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
194,80
|
-1,02
|
2.801.444,00 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
74,20
|
-1,07
|
4.267.791,15 |
11:26 |
|
CRFSA CARREFOURSA
|
129,40
|
0,70
|
6.679.776,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,04
|
-0,60
|
2.895.425,36 |
11:28 |
|
CVKMD CVK MADEN
|
32,16
|
-0,43
|
223.177.907,06 |
11:29 |
|
CWENE CW ENERJI
|
29,04
|
-0,21
|
71.032.545,72 |
11:29 |
|
DAGI DAGI GIYIM
|
5,87
|
1,21
|
7.252.806,42 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,75
|
-0,09
|
77.190.910,46 |
11:28 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
7.688.771,81 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
0,12
|
41.979.559,23 |
11:29 |
|
DENGE DENGE HOLDING
|
2,54
|
-0,78
|
10.846.819,85 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,03
|
1,01
|
24.898.621,79 |
11:29 |
|
DERIM DERIMOD
|
35,82
|
1,19
|
5.455.902,66 |
11:28 |
|
DESA DESA DERI
|
12,33
|
-3,22
|
11.600.207,53 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
39,02
|
-0,96
|
5.900.139,64 |
11:29 |
|
DEVA DEVA HOLDING
|
60,20
|
1,01
|
15.987.692,05 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
-2,09
|
3.500.531,10 |
11:28 |
|
DGGYO DOGUS GMYO
|
29,22
|
0,76
|
291.271,08 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,07
|
-0,97
|
4.566.161,29 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
26.049,50 |
09:55 |
|
DITAS DITAS DOGAN
|
45,60
|
-6,25
|
65.736.797,96 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,17
|
12.698.361,60 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-0,55
|
23.651.545,27 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
4,09
|
13.447.886,41 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-0,20
|
2.592.827,38 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
-0,45
|
45.312.664,10 |
11:28 |
|
DOCO DO-CO
|
9.325,00
|
-1,37
|
10.711.577,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,30
|
-1,61
|
8.199.182,10 |
11:29 |
|
DOFRB DOF ROBOTIK
|
88,60
|
-0,28
|
130.394.568,85 |
11:29 |
|
DOGUB DOGUSAN
|
66,65
|
2,85
|
39.616.737,05 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0,84
|
38.509.288,84 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-0,54
|
3.700.779,46 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.826,00
|
0,66
|
428.734.609,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
113,50
|
0,18
|
23.702.586,30 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
-1,04
|
6.583.657,31 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
17,73
|
-1,34
|
23.830.293,44 |
11:28 |
|
DYOBY DYO BOYA
|
13,28
|
0,91
|
2.516.160,93 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,52
|
-0,27
|
2.788.660,44 |
11:21 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,25
|
-1,29
|
4.927.334,70 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
116,60
|
0,95
|
128.370.809,60 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
26,60
|
2,47
|
159.943.476,72 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
292,50
|
0,86
|
18.425.219,00 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
13,93
|
0,22
|
73.570.356,69 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
2,71
|
18.452.543,44 |
11:29 |
|
EFOR EFOR YATIRIM
|
18,37
|
-0,70
|
13.290.762,56 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.905,00
|
-0,13
|
14.569.452,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,80
|
1,41
|
40.201.318,00 |
11:29 |
|
EGEPO NASMED EGEPOL
|
13,88
|
-1,14
|
9.970.788,90 |
11:27 |
|
EGGUB EGE GUBRE
|
109,00
|
1,02
|
125.590.383,50 |
11:29 |
|
EGPRO EGE PROFIL
|
28,48
|
5,87
|
39.121.330,60 |
11:28 |
|
EGSER EGE SERAMIK
|
2,90
|
0,35
|
1.853.995,15 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-1,24
|
490.305.246,12 |
11:29 |
|
EKIZ EKIZ KIMYA
|
98,70
|
-1,30
|
61.194,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69
|
-4,85
|
73.474.675,54 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,64
|
1,44
|
6.729.949,96 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
-3,96
|
60.296.015,22 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
18,65
|
0,59
|
22.046.897,56 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
150,30
|
-0,13
|
50.801,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,36
|
-1,30
|
269.181.854,62 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
13,87
|
-1,84
|
9.554.605,54 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,16
|
0,11
|
46.819.831,93 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
120,70
|
4,96
|
230.859.948,10 |
11:29 |
|
ENKAI ENKA INSAAT
|
91,55
|
0,94
|
318.678.976,10 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,80
|
0,74
|
20.107.280,26 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,18
|
-3,87
|
53.610.313,63 |
11:29 |
|
EPLAS EGEPLAST
|
6,29
|
2,78
|
10.747.919,21 |
11:28 |
|
ERBOS ERBOSAN
|
174,60
|
0,11
|
1.402.683,70 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
53,25
|
-0,65
|
10.533.878,50 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
-0,35
|
364.110.572,14 |
11:29 |
|
ERSU ERSU GIDA
|
21,92
|
2,91
|
15.568.064,26 |
11:28 |
|
ESCAR ESCAR FILO
|
27,42
|
0,00
|
68.622.920,68 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
-2,14
|
146.046.789,94 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-2,75
|
64.236.202,23 |
11:28 |
|
ETILR ETILER GIDA
|
3,95
|
-1,50
|
9.086.175,80 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,66
|
0,09
|
1.267.281,96 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
0,00
|
1.731.510,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
-0,56
|
614.026,79 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
38,62
|
5,29
|
265.437.824,90 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
1,09
|
36.723.750,86 |
11:28 |
|
EUYO EURO YAT. ORT.
|
18,17
|
1,11
|
565.084,09 |
11:23 |
|
EYGYO EYG GMYO
|
3,42
|
-9,76
|
63.796.932,04 |
11:29 |
|
FADE FADE GIDA
|
14,28
|
-0,07
|
2.659.071,18 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
1,38
|
120.848.718,95 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-0,19
|
1.208.265,14 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
301,00
|
2,03
|
6.956.798,00 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38
|
-1,57
|
206.599.096,01 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
0,00
|
13.416.037,94 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
1,81
|
97.899.042,85 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
8,70
|
0,00
|
5.414.425,12 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,24
|
-1,69
|
34.468.318,34 |
11:29 |
|
FROTO FORD OTOSAN
|
111,80
|
0,18
|
308.386.754,70 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,22
|
2,40
|
39.775.909,62 |
11:28 |
|
GARAN GARANTI BANKASI
|
138,70
|
-0,43
|
686.168.670,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
26,46
|
0,53
|
4.090.330,76 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
-1,54
|
449.280,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,66
|
1,62
|
9.244.492,70 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
0,95
|
30.177.863,60 |
11:28 |
|
GENIL GEN ILAC
|
9,26
|
-2,01
|
189.726.659,22 |
11:29 |
|
GENKM GENTAS KIMYA
|
17,71
|
10,00
|
86.823.275,00 |
11:29 |
|
GENTS GENTAS
|
8,84
|
-0,23
|
22.176.363,78 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
28,74
|
-5,58
|
86.611.964,42 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
2,28
|
67.851.838,96 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,95
|
-1,49
|
68.871.549,50 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-1,10
|
892.793,68 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,90
|
0,22
|
8.341.228,55 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,80
|
1,20
|
79.674.342,90 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,88
|
0,21
|
41.277.966,17 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,37
|
2,28
|
19.550.732,22 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
29,34
|
0,55
|
25.106.425,66 |
11:29 |
|
GOKNR GOKNUR GIDA
|
21,22
|
-9,93
|
501.085.599,42 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
3,32
|
56.473.587,50 |
11:28 |
|
GOODY GOOD-YEAR
|
14,10
|
0,00
|
2.372.572,16 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
21,82
|
0,00
|
3.450.836,50 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,37
|
-1,28
|
728.988,82 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,00
|
3,18
|
141.009.678,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
266,25
|
0,66
|
78.421.875,75 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
9,92
|
23.744.149,65 |
11:27 |
|
GSDHO GSD HOLDING
|
4,85
|
3,63
|
29.480.527,98 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
0,00
|
33.574.664,39 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,48
|
501.964.814,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
655,00
|
-2,17
|
24.483.569,00 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
25,58
|
1,35
|
26.011.010,70 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
64,35
|
-1,23
|
219.266.331,15 |
11:29 |
|
HALKB T. HALK BANKASI
|
45,94
|
-1,37
|
683.512.339,36 |
11:29 |
|
HATEK HATAY TEKSTIL
|
14,34
|
-0,42
|
4.112.682,48 |
11:29 |
|
HATSN HATSAN GEMI
|
37,12
|
0,05
|
7.444.019,40 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,31
|
77.668.743,23 |
11:29 |
|
HEDEF HEDEF HOLDING
|
113,90
|
1,70
|
117.551.739,40 |
11:28 |
|
HEKTS HEKTAS
|
2,91
|
0,34
|
32.860.828,09 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
0,69
|
10.707.369,09 |
11:28 |
|
HLGYO HALK GMYO
|
5,45
|
-0,73
|
151.648.141,46 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
57,60
|
-0,26
|
7.058.557,25 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,45
|
-3,99
|
55.554.065,30 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
39,00
|
-0,76
|
4.447.220,24 |
11:28 |
|
HUBVC HUB GIRISIM
|
4,82
|
2,99
|
4.798.722,30 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
11.648.531,70 |
11:29 |
|
HURGZ HURRIYET GZT.
|
5,81
|
-0,68
|
26.109.091,93 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
9,95
|
32.403.718,46 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,93
|
6,16
|
43.503.309,89 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-1,30
|
1.077.046,85 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,45
|
0,41
|
146.814.649,70 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
-4,07
|
11.605.529,15 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
1.340.033,96 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
2.740.383,44 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,46
|
48.461.105,86 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
13.575.505,00 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
1.376.709,76 |
11:28 |
|
IMASM IMAS MAKINA
|
3,68
|
-2,65
|
42.310.050,20 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,65
|
2,13
|
203.648.807,32 |
11:29 |
|
INFO INFO YATIRIM
|
3,59
|
0,00
|
18.622.096,23 |
11:29 |
|
INGRM INGRAM BILISIM
|
406,00
|
0,50
|
3.158.388,75 |
11:21 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
-3,48
|
448.941,00 |
09:55 |
|
INTEM INTEMA
|
271,50
|
-0,91
|
10.853.781,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
0,27
|
10.364.063,37 |
11:27 |
|
INVES INVESTCO HOLDING
|
371,25
|
1,37
|
147.637.437,50 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60
|
0,82
|
39.891,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,48
|
-0,82
|
1.614.237.598,93 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
-0,43
|
17.613.599,02 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-1,30
|
13.798.709,34 |
11:29 |
|
ISGSY IS GIRISIM
|
126,10
|
2,94
|
242.547.621,80 |
11:29 |
|
ISGYO IS GMYO
|
21,40
|
-0,47
|
1.648.210,10 |
11:24 |
|
ISKPL ISIK PLASTIK
|
11,29
|
-0,88
|
46.811.455,22 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
-0,13
|
90.624.608,50 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
0,69
|
1.276.551,57 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,75
|
3,06
|
24.497.614,99 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
-0,43
|
40.218.549,26 |
11:27 |
|
IZFAS IZMIR FIRCA
|
51,40
|
2,80
|
50.541.303,75 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
0,50
|
2.002.718,40 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-0,30
|
9.928.180,87 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
0,53
|
4.047.027,05 |
11:28 |
|
KAPLM KAPLAMIN
|
385,75
|
-0,84
|
16.363.237,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,76
|
77.139.535,53 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
10,51
|
-1,13
|
35.659.858,14 |
11:29 |
|
KARTN KARTONSAN
|
71,65
|
1,06
|
5.881.188,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
2,25
|
80.342.657,49 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
0,19
|
14.495.815,01 |
11:29 |
|
KBORU KUZEY BORU
|
19,45
|
0,88
|
53.384.056,99 |
11:29 |
|
KCAER KOCAER CELIK
|
12,48
|
2,63
|
177.210.279,01 |
11:29 |
|
KCHOL KOC HOLDING
|
193,20
|
0,47
|
1.493.704.594,50 |
11:29 |
|
KENT KENT GIDA
|
460,00
|
1,10
|
666.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43
|
9,94
|
1.340.732,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85
|
0,68
|
16.506.349,26 |
11:29 |
|
KGYO KORAY GMYO
|
7,74
|
-0,39
|
9.938.008,45 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,08
|
5,42
|
23.807.453,42 |
11:29 |
|
KLGYO KILER GMYO
|
6,07
|
0,50
|
21.050.664,40 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,36
|
-1,94
|
49.195.140,46 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
30,56
|
-0,26
|
16.436.529,20 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
-0,83
|
536.053,10 |
09:55 |
|
KLRHO KILER HOLDING
|
197,20
|
9,98
|
424.691.319,50 |
11:28 |
|
KLSER KALESERAMIK
|
25,78
|
0,70
|
20.871.354,52 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,34
|
0,97
|
4.638.757,72 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
0,61
|
22.688.781,30 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
9,96
|
76.916.382,07 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,82
|
-2,70
|
6.307.830,09 |
11:29 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
8.387.595,74 |
11:28 |
|
KONKA KONYA KAGIT
|
16,16
|
2,80
|
47.572.349,31 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
-0,34
|
80.395.629,57 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.077,50
|
0,43
|
8.459.287,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,23
|
0,65
|
12.331.665,23 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
-0,57
|
9.586.269,00 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,80
|
10.060.888,25 |
11:28 |
|
KRDMA KARDEMIR (A)
|
30,24
|
-0,66
|
20.808.029,42 |
11:29 |
|
KRDMB KARDEMIR (B)
|
41,78
|
3,16
|
47.809.278,46 |
11:29 |
|
KRDMD KARDEMIR (D)
|
30,60
|
-1,03
|
201.067.476,98 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-0,35
|
4.722.743,94 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
18,73
|
-2,90
|
69.730.011,46 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
2,71
|
30.258.132,88 |
11:28 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-4,91
|
80.170.716,75 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
-0,22
|
2.361.236,72 |
11:22 |
|
KRVGD KERVAN GIDA
|
2,90
|
-3,65
|
17.711.707,70 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
3,25
|
310.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,95
|
-0,09
|
963.466.948,40 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,20
|
6,86
|
39.824.324,95 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
0,36
|
8.408.368,10 |
11:28 |
|
KUVVA KUVVA GIDA
|
128,30
|
-1,61
|
4.579.918,30 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
68,75
|
-3,71
|
218.193.843,80 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,51
|
-8,12
|
294.839.109,03 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
-1,57
|
14.483.140,20 |
11:28 |
|
LIDER LDR TURIZM
|
83,35
|
0,42
|
13.944.558,40 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,13
|
-0,32
|
5.700.435,54 |
11:28 |
|
LILAK LILA KAGIT
|
30,48
|
1,06
|
30.758.250,30 |
11:29 |
|
LINK LINK BILGISAYAR
|
234,40
|
4,46
|
146.877.739,30 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
0,12
|
2.142.859,49 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,18
|
1,38
|
52.147.465,96 |
11:29 |
|
LOGO LOGO YAZILIM
|
138,80
|
-0,43
|
25.045.615,00 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,51
|
-0,57
|
20.729.186,86 |
11:28 |
|
LUKSK LUKS KADIFE
|
97,20
|
-0,05
|
1.687.503,55 |
11:28 |
|
LXGYO LUXERA GMYO
|
16,02
|
9,95
|
23.103.307,08 |
11:29 |
|
LYDHO LYDIA HOLDING
|
202,50
|
0,70
|
117.553.509,80 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
17.165,00
|
4,03
|
32.704.482,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
0,56
|
27.932.020,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,02
|
-0,99
|
7.060.892,92 |
11:29 |
|
MAGEN MARGUN ENERJI
|
47,68
|
-0,87
|
50.051.105,32 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,70
|
-0,89
|
2.807.780,58 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,79
|
0,00
|
8.388.321,15 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
17,75
|
4,41
|
950.466.584,24 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
0,26
|
5.209.183,97 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,32
|
-2,93
|
49.930.175,93 |
11:28 |
|
MARTI MARTI OTEL
|
1,53
|
4,79
|
101.605.906,14 |
11:29 |
|
MAVI MAVI GIYIM
|
41,16
|
0,05
|
38.343.478,58 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80
|
10,00
|
1.562.158,40 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
0,28
|
2.980.352,96 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,45
|
-0,52
|
132.607.971,30 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,40
|
1,65
|
85.566.647,82 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
28,54
|
2,00
|
13.991.771,34 |
11:28 |
|
MERCN MERCAN KIMYA
|
18,02
|
2,10
|
49.800.738,34 |
11:28 |
|
MERIT MERIT TURIZM
|
17,69
|
-0,06
|
16.607.471,41 |
11:29 |
|
MERKO MERKO GIDA
|
15,78
|
-0,88
|
32.774.840,68 |
11:29 |
|
METRO METRO HOLDING
|
5,83
|
2,28
|
14.341.775,51 |
11:29 |
|
MEYSU MEYSU GIDA
|
13,69
|
1,86
|
241.077.285,11 |
11:29 |
|
MGROS MIGROS TICARET
|
606,50
|
0,58
|
455.656.145,00 |
11:29 |
|
MHRGY MHR GMYO
|
3,45
|
0,88
|
3.678.238,51 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
41,18
|
2,69
|
366.506.011,54 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-0,21
|
85.897,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,14
|
0,14
|
9.992.841,36 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,85
|
3.299.042,12 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
-2,60
|
8.764.487,59 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,99
|
-3,20
|
51.728.814,97 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
42,30
|
0,76
|
169.033.014,54 |
11:28 |
|
MPARK MLP SAGLIK
|
432,75
|
-0,92
|
39.419.914,25 |
11:29 |
|
MRGYO MARTI GMYO
|
1,51
|
0,67
|
57.330.594,15 |
11:29 |
|
MRSHL MARSHALL
|
1.415,00
|
0,35
|
1.982.552,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,58
|
3,46
|
9.102.859,44 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-0,37
|
3.852.341,56 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
3,37
|
669.816,95 |
11:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
-1,09
|
874.743,75 |
11:26 |
|
NATEN NATUREL ENERJI
|
7,26
|
-3,33
|
23.358.265,96 |
11:28 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,35
|
2.635.100,40 |
11:28 |
|
NETCD NETCAD YAZILIM
|
135,90
|
-1,02
|
580.738.952,60 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,12
|
-0,98
|
11.092.774,08 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,28
|
4,07
|
66.230.889,48 |
11:29 |
|
NTHOL NET HOLDING
|
44,90
|
0,49
|
10.463.678,24 |
11:29 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,54
|
2.826.226,34 |
11:28 |
|
NUHCM NUH CIMENTO
|
304,50
|
-0,81
|
47.912.323,50 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
7,52
|
-2,59
|
93.935.158,47 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
35,22
|
0,34
|
2.444.911,76 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
3,00
|
226.107.788,97 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
649,50
|
1,64
|
289.027.681,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
64,45
|
0,70
|
7.779.225,40 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
223,50
|
-0,67
|
21.658.934,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,90
|
-0,69
|
31.440.816,80 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-0,90
|
1.344.316,93 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05
|
-0,29
|
9.684.243,35 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,30
|
-2,50
|
123.477,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-1,89
|
11.974.122,63 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,99
|
30.740.924,29 |
11:29 |
|
OTKAR OTOKAR
|
371,25
|
-0,20
|
38.603.564,00 |
11:28 |
|
OTTO OTTO HOLDING
|
317,00
|
-2,16
|
19.445.195,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,04
|
-0,60
|
60.159.213,64 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
59,10
|
-0,51
|
932.262,05 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,19
|
-1,09
|
1.558.756,10 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,35
|
0,16
|
14.309.288,80 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
216,00
|
4,75
|
55.234.739,80 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
1.545.907,18 |
11:29 |
|
OZKGY OZAK GMYO
|
13,67
|
-3,46
|
25.332.605,39 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
9,97
|
24.158.314,74 |
11:27 |
|
OZSUB OZSU BALIK
|
22,36
|
1,64
|
36.732.684,66 |
11:29 |
|
OZYSR OZYASAR TEL
|
45,64
|
-1,00
|
4.047.513,32 |
11:29 |
|
PAGYO PANORA GMYO
|
97,55
|
3,78
|
5.370.457,45 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
59.683.175,03 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,55
|
-0,90
|
1.746.611,20 |
11:22 |
|
PAPIL PAPILON SAVUNMA
|
16,09
|
-1,53
|
61.572.436,93 |
11:29 |
|
PARSN PARSAN
|
80,45
|
-0,25
|
5.113.237,25 |
11:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,90
|
-2,48
|
66.377.661,40 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,03
|
1,86
|
116.950.688,78 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
26,66
|
1,76
|
80.848.482,44 |
11:29 |
|
PEKGY PEKER GMYO
|
14,30
|
0,63
|
1.020.559.130,69 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,83
|
-1,34
|
12.663.554,24 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
0,00
|
6.125.754,94 |
11:28 |
|
PETKM PETKIM
|
18,10
|
1,91
|
889.169.205,17 |
11:29 |
|
PETUN PINAR ET VE UN
|
11,88
|
1,19
|
14.066.436,11 |
11:28 |
|
PGSUS PEGASUS
|
179,20
|
-0,44
|
600.718.501,80 |
11:29 |
|
PINSU PINAR SU
|
11,21
|
8,00
|
154.183.813,69 |
11:29 |
|
PKART PLASTIKKART
|
75,00
|
0,20
|
2.326.231,65 |
11:27 |
|
PKENT PETROKENT TURIZM
|
158,70
|
-0,75
|
16.501.692,00 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
25,08
|
10,00
|
51.667.674,38 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,05
|
-2,25
|
32.605.907,70 |
11:28 |
|
PNSUT PINAR SUT
|
11,14
|
1,74
|
11.882.471,07 |
11:29 |
|
POLHO POLISAN HOLDING
|
20,38
|
2,93
|
152.395.152,96 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.137,50
|
1,03
|
26.653.955,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
0,71
|
20.934.807,57 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,80
|
0,55
|
24.012.877,30 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,81
|
-1,78
|
16.080.809,19 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,66
|
3,43
|
13.423.643,93 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
127,50
|
0,71
|
1.413.226,60 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-0,93
|
39.664.416,10 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-0,68
|
78.079,60 |
09:55 |
|
QNBTR QNB BANK
|
271,75
|
-0,09
|
253.814,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
2,02
|
194.375.011,33 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
143,90
|
0,42
|
25.007.703,20 |
11:28 |
|
RAYSG RAY SIGORTA
|
204,20
|
2,25
|
21.628.547,80 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,66
|
38.892.517,06 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,20
|
1,45
|
58.224.146,20 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
-1,46
|
2.720.716,29 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
0,38
|
547.959,70 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-0,51
|
28.306.097,97 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,34
|
0,42
|
6.676.384,78 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
0,63
|
18.117.961,64 |
11:29 |
|
RYGYO REYSAS GMYO
|
32,44
|
0,12
|
40.317.984,94 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
17,20
|
-0,81
|
20.709.384,51 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
-0,91
|
11.802.374,88 |
11:29 |
|
SAHOL SABANCI HOLDING
|
95,95
|
-0,05
|
644.043.379,60 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,45
|
-0,37
|
815.347,51 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
36,60
|
-0,81
|
5.152.069,76 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-0,43
|
16.595.714,19 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
0,29
|
1.393.377,36 |
11:28 |
|
SARKY SARKUYSAN
|
31,00
|
-2,21
|
89.706.941,22 |
11:29 |
|
SASA SASA POLYESTER
|
2,22
|
0,91
|
780.974.147,37 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,72
|
2,96
|
14.522.243,36 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,90
|
-3,17
|
193.573.676,80 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,35
|
0,00
|
63.333.763,75 |
11:29 |
|
SEGYO SEKER GMYO
|
6,12
|
0,16
|
11.265.253,98 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
0,40
|
1.776.745,65 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
5,76
|
5,49
|
4.109.650,66 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
0,99
|
27.096.336,10 |
11:26 |
|
SELVA SELVA GIDA
|
2,27
|
-1,73
|
29.605.033,33 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71
|
3,49
|
35.091.851,37 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-0,85
|
1.717.235,97 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
0,00
|
845.027,12 |
11:25 |
|
SISE SISE CAM
|
41,66
|
-0,67
|
240.062.106,66 |
11:29 |
|
SKBNK SEKERBANK
|
10,85
|
0,28
|
110.485.597,26 |
11:29 |
|
SKTAS SOKTAS
|
3,32
|
0,91
|
5.117.507,37 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,00
|
1,03
|
3.282.807,75 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,08
|
0,17
|
9.073.263,95 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
35,78
|
1,88
|
97.099.032,94 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
0,67
|
29.759.730,50 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
60,35
|
-2,03
|
54.939.754,00 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,08
|
-9,53
|
281.644.288,20 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,53
|
6.395.320,47 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
22,12
|
0,36
|
130.331,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
-0,10
|
50.008,14 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
0,00
|
27.079.347,30 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
-1,23
|
66.554.751,05 |
11:29 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-0,60
|
647.449,40 |
11:28 |
|
SRVGY SERVET GMYO
|
3,27
|
0,00
|
94.187.457,76 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25
|
-2,42
|
55.811,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,06
|
-1,75
|
5.367.146,74 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,40
|
-0,93
|
40.748.485,80 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
0,00
|
5.632.262,99 |
11:29 |
|
SVGYO SAVUR GMYO
|
5,85
|
9,96
|
320.392.201,85 |
11:29 |
|
TABGD TAB GIDA
|
258,25
|
0,10
|
22.561.160,50 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
0,13
|
10.050.459,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,14
|
2,71
|
418.562.189,03 |
11:29 |
|
TATGD TAT GIDA
|
18,49
|
-1,39
|
14.236.668,89 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
-0,83
|
87.357.630,00 |
11:29 |
|
TBORG T.TUBORG
|
154,90
|
-5,66
|
57.210.447,80 |
11:29 |
|
TCELL TURKCELL
|
109,30
|
0,18
|
550.091.225,90 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
103,60
|
4,23
|
121.673.855,00 |
11:29 |
|
TDGYO TREND GMYO
|
18,10
|
-1,63
|
2.538.617,57 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,64
|
7,35
|
1.510.852.935,49 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
1,21
|
26.959.040,66 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,50
|
-0,50
|
523.255.118,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-1,81
|
20.648.138,33 |
11:28 |
|
TGSAS TGS DIS TICARET
|
173,80
|
-2,19
|
10.722.581,60 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-0,34
|
2.540.910.845,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
86,30
|
1,95
|
158.973.470,05 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
-0,58
|
34.781.301,30 |
11:28 |
|
TLMAN TRABZON LIMAN
|
89,50
|
1,65
|
3.055.728,10 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
582,50
|
-0,09
|
53.869.863,50 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,30
|
4,37
|
181.522.606,40 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,28
|
2,79
|
35.171.042,40 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-0,90
|
133.863.044,25 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,70
|
-1,40
|
943.089.393,65 |
11:29 |
|
TRCAS TURCAS HOLDING
|
43,60
|
-3,11
|
69.211.734,94 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
111,50
|
1,73
|
90.329.741,10 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
3,26
|
88.389.570,35 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
801,00
|
0,50
|
33.654.764,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,62
|
0,26
|
8.636.811,41 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,30
|
0,99
|
212.190.696,70 |
11:29 |
|
TSGYO TSKB GMYO
|
6,87
|
-0,15
|
906.235,16 |
11:27 |
|
TSKB T.S.K.B.
|
12,28
|
0,49
|
46.932.715,03 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
47.131.718,68 |
11:29 |
|
TTKOM TURK TELEKOM
|
61,55
|
-0,24
|
160.123.767,50 |
11:29 |
|
TTRAK TURK TRAKTOR
|
455,75
|
0,44
|
29.642.532,75 |
11:29 |
|
TUCLK TUGCELIK
|
4,35
|
0,00
|
16.791.561,06 |
11:28 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
63.416.795,90 |
11:29 |
|
TUPRS TUPRAS
|
253,00
|
1,89
|
2.552.457.120,25 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
4,79
|
200.387.009,26 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
0,51
|
2.671.200,64 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
3,75
|
442.700.978,57 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,24
|
-3,88
|
137.256.608,28 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.644,00
|
0,67
|
4.759.975,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,42
|
-1,46
|
1.915.201,96 |
11:28 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,89
|
205.072.484,20 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,51
|
13.605.814,04 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
198,80
|
2,79
|
22.164.637,40 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
1,27
|
35.406.475,80 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
-0,70
|
12.347.418,27 |
11:28 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
27.691.521,28 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
35,36
|
-0,45
|
260.269.126,32 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,40
|
0,00
|
34.373.953,15 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
9.619.852,78 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
68,60
|
-1,58
|
12.460.673,00 |
11:28 |
|
VANGD VANET GIDA
|
73,95
|
-0,40
|
2.798.798,15 |
11:26 |
|
VBTYZ VBT YAZILIM
|
22,28
|
-0,18
|
29.046.183,90 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
0,78
|
11.070.099,66 |
11:28 |
|
VERUS VERUSA HOLDING
|
349,25
|
0,65
|
72.593.281,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
0,68
|
12.134.044,66 |
11:28 |
|
VESTL VESTEL
|
28,54
|
1,57
|
82.077.432,54 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,46
|
-0,06
|
4.714.933,90 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,79
|
-0,71
|
9.241.796,90 |
11:28 |
|
VKING VIKING KAGIT
|
29,66
|
0,88
|
3.715.091,96 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
1,33
|
17.454.366,04 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
76,45
|
0,39
|
16.996.240,50 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,35
|
6,12
|
244.372.053,02 |
11:28 |
|
YATAS YATAS
|
48,38
|
6,56
|
63.701.190,84 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,60
|
0,00
|
3.433.659,02 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,90
|
8,84
|
5.019.702,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85
|
9,92
|
1.245.349.947,87 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
169,40
|
1,19
|
14.250.786,90 |
11:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,56
|
0,62
|
6.671.663,84 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-1,20
|
1.272.214.445,14 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
2,51
|
7.427.760,61 |
11:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
9,43
|
394.748,00 |
09:55 |
|
YUNSA YUNSA
|
8,69
|
-0,80
|
27.639.818,26 |
11:29 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,98
|
30.429.505,95 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,97
|
3.651.629,33 |
11:28 |
|
ZERGY ZERAY GMYO
|
19,60
|
-2,00
|
26.918.000,07 |
11:28 |
|
ZGYO Z GMYO
|
25,58
|
9,97
|
359.490.932,94 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,68
|
32.007.811,51 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
-0,63
|
6.789.080,38 |
11:26 |
