|
A1CAP A1 CAPITAL YATIRIM
|
14,22
|
-3,59
|
137.507.679,82 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,42
|
0,48
|
52.233.264,92 |
13:29 |
|
AAGYO AGAOGLU GMYO
|
24,32
|
-4,70
|
5.481.445.214,18 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-1,67
|
11.126.368,40 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
43,60
|
-5,09
|
158.819.717,06 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
151.464.455,43 |
13:28 |
|
ADGYO ADRA GMYO
|
59,75
|
-1,24
|
57.539.017,70 |
13:26 |
|
AEFES ANADOLU EFES
|
18,30
|
-5,18
|
588.015.189,53 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,87
|
-1,56
|
24.484.579,08 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
1,68
|
66.510.536,60 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
-3,96
|
113.235.221,50 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
-1,60
|
49.831.429,35 |
13:28 |
|
AGYO ATAKULE GMYO
|
8,30
|
-3,38
|
4.177.141,33 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,22
|
-0,94
|
79.902.105,52 |
13:29 |
|
AHSGY AHES GMYO
|
17,80
|
-2,20
|
19.294.981,71 |
13:28 |
|
AKBNK AKBANK
|
76,05
|
-3,00
|
3.438.741.911,20 |
13:29 |
|
AKCNS AKCANSA
|
196,90
|
0,97
|
88.040.549,70 |
13:29 |
|
AKENR AKENERJI
|
9,86
|
-1,20
|
30.740.783,12 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
27.475.605,40 |
13:29 |
|
AKFIS AKFEN INSAAT
|
45,92
|
2,96
|
220.866.755,24 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
-1,50
|
104.873.296,82 |
13:29 |
|
AKGRT AKSIGORTA
|
7,40
|
-1,46
|
35.991.725,16 |
13:28 |
|
AKHAN AKHAN UN
|
29,56
|
5,57
|
643.291.317,88 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
321,25
|
3,46
|
49.833.972,00 |
13:29 |
|
AKSA AKSA
|
10,28
|
-0,19
|
107.859.975,31 |
13:29 |
|
AKSEN AKSA ENERJI
|
82,90
|
1,97
|
294.188.929,80 |
13:29 |
|
AKSGY AKIS GMYO
|
9,21
|
-1,81
|
22.770.971,33 |
13:26 |
|
AKSUE AKSU ENERJI
|
32,32
|
0,69
|
22.981.837,86 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-1,50
|
6.143.001,89 |
13:27 |
|
ALARK ALARKO HOLDING
|
92,40
|
-1,65
|
235.767.282,95 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-1,34
|
98.038.598,09 |
13:29 |
|
ALCAR ALARKO CARRIER
|
739,00
|
-2,38
|
16.613.754,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,50
|
0,00
|
31.605.302,40 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
-2,31
|
34.185.616,64 |
13:28 |
|
ALGYO ALARKO GMYO
|
4,94
|
-1,59
|
73.442.666,79 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,48
|
-2,21
|
29.199.044,89 |
13:29 |
|
ALKIM ALKIM KIMYA
|
18,89
|
1,72
|
33.838.032,25 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
407,00
|
-0,06
|
474.096.986,00 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,62
|
-1,51
|
492.494.986,66 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,52
|
1,97
|
473.249.044,46 |
13:29 |
|
ALVES ALVES KABLO
|
3,82
|
1,87
|
295.601.727,17 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
13.279.091,00 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-1,29
|
8.716.440,35 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
-0,45
|
61.516.593,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
26,88
|
-0,44
|
87.098.626,46 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
102,20
|
0,00
|
46.647.793,10 |
13:28 |
|
ARCLK ARCELIK
|
118,50
|
1,02
|
254.286.329,40 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,32
|
1,54
|
102.995.002,22 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
25,22
|
-2,10
|
13.339.304,94 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,06
|
1,23
|
129.275.718,00 |
13:29 |
|
ARMGD ARMADA GIDA
|
150,30
|
1,83
|
195.863.071,90 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-2,45
|
37.245.737,85 |
13:26 |
|
ARTMS ARTEMIS HALI
|
43,76
|
0,32
|
48.211.897,82 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
-3,25
|
52.740.798,04 |
13:29 |
|
ASELS ASELSAN
|
419,50
|
5,27
|
13.770.528.133,00 |
13:29 |
|
ASGYO ASCE GMYO
|
10,72
|
-2,10
|
11.789.724,91 |
13:29 |
|
ASTOR ASTOR ENERJI
|
201,10
|
-2,62
|
2.805.656.948,20 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
69,80
|
1,01
|
65.320.594,45 |
13:28 |
|
ATAGY ATA GMYO
|
12,25
|
-0,08
|
1.717.640,26 |
13:10 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,06
|
7.190.813,55 |
13:28 |
|
ATATP ATP YAZILIM
|
141,30
|
-2,62
|
61.732.841,10 |
13:29 |
|
ATATR ATA TURIZM
|
13,99
|
-5,09
|
1.079.164.653,11 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-3,09
|
611.339,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,26
|
-4,60
|
10.110.919,06 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
963.611,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,06
|
-2,03
|
7.156.975,59 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,50
|
-0,76
|
12.981.657,06 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-3,20
|
31.685.199,87 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
1,31
|
47.444.542,35 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,60
|
2,67
|
9.466.187,29 |
13:28 |
|
AYCES ALTINYUNUS CESME
|
1.158,00
|
0,70
|
210.527.833,00 |
13:29 |
|
AYDEM AYDEM ENERJI
|
30,00
|
-2,15
|
61.264.659,14 |
13:29 |
|
AYEN AYEN ENERJI
|
36,30
|
1,28
|
98.322.462,36 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
1.227.990,00 |
12:55 |
|
AYGAZ AYGAZ
|
285,75
|
4,57
|
264.171.829,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-3,19
|
13.535.331,09 |
13:29 |
|
BAGFS BAGFAS
|
34,26
|
3,69
|
113.913.110,84 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
136,10
|
-0,58
|
43.258.519,20 |
13:28 |
|
BAKAB BAK AMBALAJ
|
46,32
|
-4,30
|
53.209.593,63 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-3,16
|
1.268.553,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,36
|
-3,30
|
72.096.235,71 |
13:29 |
|
BANVT BANVIT
|
159,90
|
-0,93
|
13.920.563,70 |
13:28 |
|
BARMA BAREM AMBALAJ
|
54,85
|
0,09
|
29.262.338,00 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.010.637,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
-0,77
|
8.293.641,50 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-1,71
|
13.842.295,14 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,52
|
0,22
|
23.197.174,91 |
13:29 |
|
BERA BERA HOLDING
|
17,16
|
-2,33
|
64.398.379,61 |
13:29 |
|
BESLR BESLER GIDA
|
13,44
|
-2,33
|
27.093.839,82 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
23,24
|
-1,27
|
148.843.972,52 |
13:29 |
|
BEYAZ BEYAZ FILO
|
29,60
|
-1,60
|
11.542.779,52 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-1,85
|
13.263.016,00 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
-1,71
|
19.813.754,08 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,15
|
-1,24
|
21.599.882,50 |
13:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,10
|
-1,19
|
33.654.422,69 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,30
|
-2,04
|
32.109.997,40 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
737,00
|
-1,86
|
1.464.851.124,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-0,80
|
33.033.335,70 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-0,87
|
318.932.278,68 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
0,83
|
132.238.298,54 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
-1,11
|
3.468.184,16 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
64.972.466,15 |
13:28 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
47.205.898,18 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
41,90
|
-3,23
|
58.900.648,18 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
16,09
|
-1,23
|
7.511.745,95 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
86,30
|
0,23
|
94.469.540,55 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,76
|
24.363.709,08 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-1,84
|
21.270.916,42 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
59.579.471,22 |
13:29 |
|
BORSK BOR SEKER
|
7,15
|
-1,52
|
54.836.828,68 |
13:29 |
|
BOSSA BOSSA
|
6,36
|
-2,15
|
7.343.223,62 |
13:29 |
|
BRISA BRISA
|
84,55
|
-1,57
|
4.086.040,80 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
6.277.284,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-2,16
|
6.855.730,40 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,15
|
-2,94
|
27.324.275,60 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
-1,82
|
20.165.692,22 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,45
|
-0,48
|
712.253,23 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
-3,22
|
508.464.646,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
-2,28
|
69.925.282,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
35,70
|
0,56
|
84.515.563,16 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,15
|
247.546.897,04 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,31
|
31.151.054,19 |
13:29 |
|
BULGS BULLS GSYO
|
43,68
|
-3,15
|
122.362.725,16 |
13:29 |
|
BURCE BURCELIK
|
41,24
|
0,88
|
85.688.117,10 |
13:29 |
|
BURVA BURCELIK VANA
|
818,00
|
4,34
|
21.151.210,00 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-2,82
|
52.186.180,50 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,02
|
0,10
|
10.877.306,36 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,40
|
616.641.018,67 |
13:29 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.565.230,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,12
|
1,43
|
50.830.895,02 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
74,55
|
1,43
|
190.267.906,80 |
13:29 |
|
CELHA CELIK HALAT
|
9,35
|
-2,20
|
3.904.319,27 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-2,17
|
32.806.370,77 |
13:29 |
|
CEMTS CEMTAS
|
10,82
|
-1,19
|
15.254.400,52 |
13:28 |
|
CEMZY CEM ZEYTIN
|
71,05
|
-1,59
|
77.307.169,50 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
24,50
|
2,85
|
59.594.619,14 |
13:29 |
|
CGCAM CAGDAS CAM
|
36,74
|
-3,06
|
137.820.638,28 |
13:29 |
|
CIMSA CIMSA
|
52,85
|
-0,94
|
155.238.954,85 |
13:29 |
|
CLEBI CELEBI
|
1.842,00
|
-2,02
|
73.686.508,00 |
13:29 |
|
CMBTN CIMBETON
|
1.700,00
|
-1,45
|
10.324.380,00 |
13:28 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
579.390,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,59
|
24.146.448,39 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
206,90
|
-1,94
|
6.503.397,30 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
31,00
|
6,82
|
71.309.179,52 |
13:29 |
|
CRFSA CARREFOURSA
|
165,00
|
7,00
|
200.405.213,50 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,58
|
-1,01
|
11.653.123,02 |
13:26 |
|
CVKMD CVK MADEN
|
36,56
|
1,27
|
743.792.166,00 |
13:29 |
|
CWENE CW ENERJI
|
33,34
|
1,28
|
1.703.440.838,12 |
13:29 |
|
DAGI DAGI GIYIM
|
6,16
|
-0,48
|
45.690.260,49 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
-0,43
|
191.246.050,89 |
13:29 |
|
DARDL DARDANEL
|
2,01
|
-1,47
|
27.263.254,87 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32
|
2,91
|
121.764.281,63 |
13:29 |
|
DENGE DENGE HOLDING
|
2,39
|
-2,05
|
13.117.818,44 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,58
|
0,14
|
45.355.206,98 |
13:29 |
|
DERIM DERIMOD
|
36,46
|
-1,46
|
10.947.972,32 |
13:28 |
|
DESA DESA DERI
|
13,17
|
-1,20
|
7.627.696,90 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
39,72
|
-3,45
|
14.024.477,52 |
13:29 |
|
DEVA DEVA HOLDING
|
65,10
|
-1,96
|
16.954.382,70 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
0,43
|
6.911.567,20 |
13:29 |
|
DGGYO DOGUS GMYO
|
27,98
|
-1,41
|
1.220.947,92 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
276.759.616,07 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.388.192,00 |
12:55 |
|
DITAS DITAS DOGAN
|
34,48
|
1,35
|
31.787.295,60 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,63
|
41.505.354,06 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,35
|
-6,47
|
1.365.676.810,86 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-1,04
|
7.195.931,23 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
1,67
|
27.465.073,02 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
190,40
|
0,69
|
320.441.006,50 |
13:29 |
|
DOCO DO-CO
|
9.522,50
|
-2,38
|
41.369.005,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
-0,65
|
31.575.565,92 |
13:29 |
|
DOFRB DOF ROBOTIK
|
105,60
|
-3,39
|
562.606.412,30 |
13:29 |
|
DOGUB DOGUSAN
|
123,80
|
9,85
|
136.566.801,60 |
13:28 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-0,95
|
108.675.010,78 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
-3,07
|
10.229.309,74 |
13:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.118,00
|
1,00
|
669.420.820,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-3,28
|
53.656.754,70 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
0,74
|
13.238.886,93 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
19,38
|
-1,02
|
34.448.210,64 |
13:29 |
|
DYOBY DYO BOYA
|
13,92
|
0,51
|
52.790.778,13 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,91
|
-2,10
|
11.665.008,61 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,20
|
-1,23
|
47.628.617,60 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
-1,45
|
110.468.879,50 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
36,38
|
2,54
|
271.067.768,08 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
370,25
|
0,47
|
95.368.712,25 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
20,34
|
1,70
|
22.828.251,59 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
-1,98
|
8.449.987,10 |
13:29 |
|
EFOR EFOR YATIRIM
|
5,45
|
2,06
|
730.010.417,57 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
5.670,00
|
-1,18
|
57.822.815,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,22
|
3,17
|
68.258.982,56 |
13:28 |
|
EGEPO NASMED EGEPOL
|
15,27
|
-0,13
|
10.275.697,72 |
13:24 |
|
EGGUB EGE GUBRE
|
122,80
|
-0,73
|
81.838.857,40 |
13:28 |
|
EGPRO EGE PROFIL
|
30,86
|
-1,72
|
34.114.845,12 |
13:29 |
|
EGSER EGE SERAMIK
|
2,83
|
-1,39
|
6.325.799,07 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,90
|
-2,97
|
747.719.618,16 |
13:29 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
423.292,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,30
|
53.237.576,57 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,42
|
0,00
|
9.775.528,79 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
-2,20
|
18.550.713,46 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-1,67
|
117.263.355,66 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
791.364,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,26
|
-4,14
|
180.549.477,86 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,98
|
2,04
|
43.935.209,51 |
13:29 |
|
ENERY ENERYA ENERJI
|
8,76
|
-2,01
|
79.700.139,28 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
-0,75
|
328.178.087,80 |
13:29 |
|
ENKAI ENKA INSAAT
|
99,65
|
-2,50
|
557.134.352,25 |
13:29 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
12.661.073,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,06
|
-2,94
|
127.778.053,52 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
-1,34
|
78.290.806,20 |
13:29 |
|
EPLAS EGEPLAST
|
5,83
|
-2,02
|
22.240.909,43 |
13:28 |
|
ERBOS ERBOSAN
|
199,30
|
-1,24
|
5.067.047,80 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
56,85
|
0,89
|
60.554.542,00 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,32
|
0,06
|
2.991.150.990,78 |
13:29 |
|
ERSU ERSU GIDA
|
26,20
|
-2,24
|
9.084.904,78 |
13:29 |
|
ESCAR ESCAR FILO
|
48,42
|
-0,16
|
399.874.551,96 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-3,38
|
76.113.034,28 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
4,50
|
400.978.950,38 |
13:29 |
|
ETILR ETILER GIDA
|
3,92
|
-1,01
|
9.496.940,14 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
22,68
|
-3,41
|
1.572.920,68 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
5.165.940,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,52
|
-2,18
|
3.779.195,18 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
43,52
|
-1,89
|
227.730.622,32 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
-2,01
|
145.018.429,26 |
13:29 |
|
EUYO EURO YAT. ORT.
|
18,47
|
-3,60
|
2.191.512,73 |
13:28 |
|
EYGYO EYG GMYO
|
2,76
|
-2,82
|
18.919.551,33 |
13:29 |
|
FADE FADE GIDA
|
14,73
|
-1,21
|
11.743.724,02 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
681.846.816,32 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,30
|
5,49
|
19.435.293,06 |
13:29 |
|
FMIZP F-M IZMIT PISTON
|
278,50
|
-2,28
|
8.270.154,50 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,41
|
-3,50
|
104.783.437,25 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-2,50
|
88.454.106,48 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,00
|
0,05
|
108.872.616,85 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-4,73
|
36.975.943,23 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,42
|
-2,53
|
72.587.826,54 |
13:29 |
|
FROTO FORD OTOSAN
|
105,70
|
0,38
|
1.528.531.554,30 |
13:29 |
|
FZLGY FUZUL GMYO
|
16,20
|
-3,05
|
132.844.632,83 |
13:29 |
|
GARAN GARANTI BANKASI
|
136,50
|
-2,78
|
1.619.449.725,00 |
13:29 |
|
GARFA GARANTI FAKTORING
|
27,22
|
-2,51
|
17.063.542,42 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,50
|
-0,37
|
2.130.576,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-1,96
|
10.628.819,59 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
-1,84
|
13.554.444,64 |
13:26 |
|
GENIL GEN ILAC
|
10,20
|
-1,16
|
129.669.403,16 |
13:29 |
|
GENKM GENTAS KIMYA
|
13,46
|
-3,03
|
225.076.457,41 |
13:29 |
|
GENTS GENTAS
|
8,01
|
-0,50
|
32.307.065,18 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
37,86
|
-0,11
|
182.477.375,48 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,20
|
-0,20
|
244.961.933,38 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,15
|
7,31
|
350.641.647,10 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
2,39
|
8.995.069,46 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
-3,11
|
74.544.348,15 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
237,50
|
-1,25
|
3.252.122.474,70 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,85
|
24.106.359,96 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,09
|
0,20
|
77.439.779,19 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
32,86
|
3,79
|
90.314.903,20 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-2,26
|
82.793.094,02 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
391,75
|
1,75
|
71.596.922,75 |
13:28 |
|
GOODY GOOD-YEAR
|
15,03
|
-1,38
|
17.924.093,64 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
19,78
|
-3,04
|
30.270.555,99 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
-2,38
|
3.045.787,52 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
-2,59
|
68.002.163,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
293,50
|
6,34
|
674.739.869,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
1,67
|
25.256.877,87 |
13:28 |
|
GSDHO GSD HOLDING
|
5,04
|
0,40
|
15.677.996,77 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
156.365.029,78 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
484,25
|
-0,46
|
409.401.992,75 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
946,50
|
4,07
|
331.310.058,00 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
27,56
|
-1,85
|
117.722.679,58 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,60
|
-3,78
|
103.581.378,50 |
13:28 |
|
HALKB T. HALK BANKASI
|
38,88
|
-2,80
|
598.045.869,22 |
13:29 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-0,07
|
11.164.472,27 |
13:28 |
|
HATSN HATSAN GEMI
|
40,86
|
1,64
|
85.357.585,52 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,86
|
222.296.634,87 |
13:29 |
|
HEDEF HEDEF HOLDING
|
145,90
|
-0,27
|
137.442.274,30 |
13:28 |
|
HEKTS HEKTAS
|
3,01
|
-1,31
|
226.562.884,84 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
-2,00
|
26.326.497,44 |
13:29 |
|
HLGYO HALK GMYO
|
5,61
|
-2,43
|
233.228.925,97 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-0,43
|
30.902.880,45 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
-2,25
|
20.156.442,65 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
40,18
|
-4,11
|
23.962.757,56 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,32
|
-3,21
|
5.041.801,83 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-0,96
|
27.199.812,88 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-2,26
|
10.856.418,60 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-2,90
|
23.102.915,51 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,90
|
6,27
|
189.542.333,20 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-2,72
|
2.065.575,20 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,85
|
-0,15
|
757.419.042,40 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
5,14
|
153.284.886,10 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
1.546.166,27 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-2,05
|
26.626.436,44 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
67.544.133,64 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
10.150.882,45 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
4,95
|
45.836.858,87 |
13:29 |
|
IMASM IMAS MAKINA
|
4,01
|
2,04
|
202.896.073,48 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
9,25
|
-1,80
|
31.667.024,17 |
13:28 |
|
INFO INFO YATIRIM
|
3,30
|
-4,07
|
38.029.484,56 |
13:28 |
|
INGRM INGRAM BILISIM
|
396,00
|
-1,06
|
7.499.017,75 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
0,08
|
1.562.857,80 |
12:55 |
|
INTEM INTEMA
|
275,00
|
-2,57
|
29.693.176,25 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
-1,45
|
21.743.218,02 |
13:28 |
|
INVES INVESTCO HOLDING
|
549,00
|
2,23
|
29.061.146,00 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
638.339,95 |
12:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
2.722.290,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,35
|
-2,45
|
2.914.723.226,69 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,04
|
-1,70
|
93.376.212,72 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-1,74
|
14.722.607,18 |
13:29 |
|
ISGSY IS GIRISIM
|
128,00
|
2,15
|
201.648.013,90 |
13:29 |
|
ISGYO IS GMYO
|
20,28
|
-1,55
|
7.847.763,86 |
13:29 |
|
ISKPL ISIK PLASTIK
|
16,45
|
-0,18
|
317.566.465,71 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,26
|
0,28
|
307.760.514,54 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-2,25
|
5.178.555,13 |
13:29 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
5.759.038,81 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,46
|
169.813.014,12 |
13:28 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-1,65
|
86.086.462,70 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-2,10
|
13.574.707,45 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1,79
|
16.418.029,26 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
17,25
|
-1,43
|
18.724.241,32 |
13:28 |
|
KAPLM KAPLAMIN
|
642,50
|
6,29
|
144.272.184,50 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-1,71
|
36.280.223,34 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-1,20
|
43.801.373,92 |
13:28 |
|
KARTN KARTONSAN
|
64,65
|
-2,71
|
15.577.517,45 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
131.556.944,28 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,77
|
2,36
|
59.662.938,68 |
13:28 |
|
KBORU KUZEY BORU
|
25,04
|
2,62
|
327.066.316,12 |
13:29 |
|
KCAER KOCAER CELIK
|
11,46
|
-2,55
|
101.517.768,26 |
13:29 |
|
KCHOL KOC HOLDING
|
200,90
|
-1,52
|
1.920.708.474,00 |
13:29 |
|
KENT KENT GIDA
|
406,00
|
-0,18
|
1.492.050,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,23
|
-9,81
|
5.528.423,88 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
-2,23
|
12.540.129,12 |
13:27 |
|
KGYO KORAY GMYO
|
9,30
|
0,65
|
37.495.945,28 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
-2,35
|
9.288.618,03 |
13:27 |
|
KLGYO KILER GMYO
|
5,29
|
-1,86
|
21.649.691,67 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,88
|
-2,85
|
47.978.201,68 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
34,30
|
-2,94
|
258.259.400,26 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-3,13
|
1.492.938,30 |
12:55 |
|
KLRHO KILER HOLDING
|
101,00
|
-4,81
|
243.944.810,10 |
13:29 |
|
KLSER KALESERAMIK
|
25,90
|
-1,97
|
13.731.537,96 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,40
|
4,42
|
27.283.342,41 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
0,64
|
300.542.299,85 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,83
|
-1,49
|
45.251.231,28 |
13:29 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-1,94
|
8.786.973,67 |
13:28 |
|
KOCMT KOC METALURJI
|
2,49
|
-2,35
|
30.875.948,45 |
13:29 |
|
KONKA KONYA KAGIT
|
15,49
|
-3,67
|
31.498.707,48 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,23
|
5,68
|
2.097.041.561,32 |
13:29 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
-2,84
|
25.872.380,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
6,30
|
7,88
|
215.652.709,00 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,70
|
-1,97
|
32.155.446,45 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-1,17
|
18.830.529,07 |
13:28 |
|
KRDMA KARDEMIR (A)
|
32,64
|
0,49
|
241.561.703,02 |
13:29 |
|
KRDMB KARDEMIR (B)
|
73,50
|
2,08
|
403.364.869,00 |
13:29 |
|
KRDMD KARDEMIR (D)
|
36,26
|
0,44
|
1.377.280.780,80 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,77
|
14.496.739,88 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
1,76
|
24.358.424,16 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
0,11
|
14.525.180,22 |
13:28 |
|
KRSTL KRISTAL KOLA
|
9,02
|
-1,74
|
27.502.388,66 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
-1,98
|
3.021.554,42 |
13:28 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,06
|
13.983.658,43 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
-1,05
|
4.000.640,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,85
|
-0,19
|
709.430.248,10 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
124.502.231,50 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
94,40
|
-2,28
|
19.651.396,30 |
13:26 |
|
KUVVA KUVVA GIDA
|
128,30
|
-2,06
|
4.893.907,00 |
13:28 |
|
KUYAS KUYAS YATIRIM
|
85,55
|
-0,70
|
197.407.269,00 |
13:28 |
|
KZBGY KIZILBUK GYO
|
3,24
|
-3,28
|
81.800.874,58 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-1,03
|
26.205.209,60 |
13:29 |
|
LIDER LDR TURIZM
|
140,30
|
-1,89
|
57.720.982,90 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-0,84
|
15.169.094,50 |
13:26 |
|
LILAK LILA KAGIT
|
42,42
|
1,10
|
389.494.998,74 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,07
|
-3,43
|
162.187.825,17 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
-0,45
|
12.202.306,00 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,18
|
-0,49
|
115.132.282,46 |
13:29 |
|
LOGO LOGO YAZILIM
|
137,30
|
-2,56
|
75.689.271,70 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,72
|
-3,38
|
88.185.800,17 |
13:29 |
|
LUKSK LUKS KADIFE
|
98,85
|
-0,15
|
5.205.573,35 |
13:29 |
|
LXGYO LUXERA GMYO
|
16,03
|
-5,76
|
492.712.402,83 |
13:29 |
|
LYDHO LYDIA HOLDING
|
187,50
|
0,81
|
78.534.762,20 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.050,00
|
-0,93
|
12.760.882,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
132.888.676,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,12
|
1,48
|
75.234.591,72 |
13:29 |
|
MAGEN MARGUN ENERJI
|
62,15
|
0,81
|
138.773.655,20 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,38
|
2,24
|
32.280.635,38 |
13:29 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-2,68
|
18.115.321,49 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,22
|
-1,94
|
147.475.205,50 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
-0,79
|
10.569.931,74 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
60,20
|
1,35
|
216.616.315,35 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,90
|
-2,36
|
332.134.086,60 |
13:29 |
|
MARTI MARTI OTEL
|
1,99
|
-1,97
|
260.802.811,03 |
13:29 |
|
MAVI MAVI GIYIM
|
43,00
|
-1,15
|
144.613.330,50 |
13:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,00
|
1,78
|
1.585.233.159,00 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-1,58
|
9.885.478,76 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.180.428,80 |
12:55 |
|
MEGMT MEGA METAL
|
79,65
|
-1,12
|
221.644.652,40 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
419.492.243,25 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,24
|
1,42
|
9.199.020,74 |
13:28 |
|
MERCN MERCAN KIMYA
|
16,71
|
-2,22
|
31.008.061,88 |
13:29 |
|
MERIT MERIT TURIZM
|
15,91
|
-2,15
|
24.121.912,33 |
13:29 |
|
MERKO MERKO GIDA
|
14,64
|
-3,17
|
46.265.667,12 |
13:29 |
|
METRO METRO HOLDING
|
6,43
|
1,26
|
84.078.351,35 |
13:28 |
|
MEYSU MEYSU GIDA
|
15,62
|
0,84
|
546.439.611,09 |
13:29 |
|
MGROS MIGROS TICARET
|
638,00
|
-2,74
|
561.501.043,00 |
13:29 |
|
MHRGY MHR GMYO
|
3,67
|
3,97
|
56.802.504,77 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
41,10
|
-4,73
|
828.045.610,24 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-5,15
|
3.836.359,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,18
|
-2,33
|
39.851.919,18 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,79
|
-2,03
|
6.791.721,02 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,67
|
-0,65
|
68.516.010,93 |
13:29 |
|
MOGAN MOGAN ENERJI
|
13,59
|
-6,15
|
289.099.356,28 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,72
|
0,53
|
228.994.145,72 |
13:29 |
|
MPARK MLP SAGLIK
|
450,25
|
1,64
|
140.516.147,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
120.154.263,07 |
13:28 |
|
MRSHL MARSHALL
|
1.412,00
|
-2,42
|
13.220.364,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
7,95
|
-1,85
|
16.967.966,20 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
-1,99
|
11.816.474,88 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
0,00
|
417.844,88 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-1,30
|
962.991,90 |
13:29 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
245.601.519,49 |
13:29 |
|
NETAS NETAS TELEKOM.
|
60,70
|
-2,72
|
14.501.961,70 |
13:29 |
|
NETCD NETCAD YAZILIM
|
133,40
|
-4,58
|
388.252.835,40 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,25
|
-2,82
|
93.849.648,42 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,41
|
1,06
|
51.657.123,98 |
13:29 |
|
NTHOL NET HOLDING
|
39,24
|
-2,58
|
56.177.748,92 |
13:28 |
|
NUGYO NUROL GMYO
|
9,12
|
-2,46
|
8.199.419,90 |
13:29 |
|
NUHCM NUH CIMENTO
|
243,90
|
-2,54
|
23.543.426,90 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
-0,72
|
148.055.541,40 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
37,14
|
-0,16
|
20.497.330,30 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,76
|
0,45
|
291.048.083,04 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
885,50
|
3,57
|
158.947.491,50 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
-3,21
|
24.598.342,65 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
1,99
|
380.627.249,25 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
4,30
|
93.140.247,40 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,51
|
2,03
|
9.208.946,64 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
-2,44
|
36.514.292,80 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,50
|
0,97
|
613.930,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,21
|
-2,30
|
11.821.350,51 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,81
|
16.745.017,07 |
13:29 |
|
OTKAR OTOKAR
|
391,25
|
-0,70
|
187.260.242,00 |
13:29 |
|
OTTO OTTO HOLDING
|
313,50
|
-0,95
|
60.679.423,50 |
13:28 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-1,95
|
140.343.493,16 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-2,92
|
4.794.973,25 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
-1,82
|
3.156.961,21 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
-1,92
|
4.145.992,85 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
258,50
|
2,38
|
440.303.515,75 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
9.696.363,32 |
13:28 |
|
OZKGY OZAK GMYO
|
12,78
|
-1,62
|
32.211.990,73 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,18
|
-3,66
|
8.317.740,60 |
13:29 |
|
OZSUB OZSU BALIK
|
23,78
|
-2,06
|
23.112.018,10 |
13:26 |
|
OZYSR OZYASAR TEL
|
46,04
|
2,36
|
30.185.532,20 |
13:28 |
|
PAGYO PANORA GMYO
|
124,20
|
-2,59
|
10.134.868,70 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
372.603.639,97 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,95
|
-1,54
|
3.816.842,05 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
1,71
|
156.664.196,12 |
13:29 |
|
PARSN PARSAN
|
80,95
|
-2,65
|
21.149.935,40 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
0,17
|
183.703.084,80 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,62
|
3,00
|
957.144.491,43 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
27,20
|
-2,44
|
25.587.418,06 |
13:28 |
|
PEKGY PEKER GMYO
|
13,51
|
-1,39
|
680.293.286,68 |
13:29 |
|
PENGD PENGUEN GIDA
|
10,06
|
-1,08
|
66.610.232,71 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
-1,87
|
13.409.632,44 |
13:28 |
|
PETKM PETKIM
|
22,26
|
4,21
|
1.923.871.045,72 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,36
|
0,24
|
10.449.275,10 |
13:27 |
|
PGSUS PEGASUS
|
183,40
|
-2,65
|
1.347.356.425,50 |
13:29 |
|
PINSU PINAR SU
|
12,35
|
2,57
|
154.330.012,88 |
13:29 |
|
PKART PLASTIKKART
|
76,80
|
-1,79
|
13.070.133,75 |
13:26 |
|
PKENT PETROKENT TURIZM
|
161,40
|
-1,47
|
44.681.071,70 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-2,09
|
26.758.696,20 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,98
|
-2,96
|
28.231.997,26 |
13:26 |
|
PNSUT PINAR SUT
|
12,95
|
1,17
|
15.306.996,75 |
13:28 |
|
POLHO POLISAN HOLDING
|
22,68
|
1,16
|
253.027.321,32 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
-3,03
|
31.960.277,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-1,13
|
29.262.070,97 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,70
|
-1,93
|
36.331.386,88 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,05
|
0,74
|
28.672.117,46 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,08
|
0,50
|
4.140.514,28 |
13:07 |
|
PSDTC PERGAMON DIS TICARET
|
127,80
|
-3,47
|
5.863.482,80 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-2,02
|
138.374.973,98 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.271.770,60 |
12:55 |
|
QNBTR QNB BANK
|
276,25
|
0,00
|
5.046.811,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-3,66
|
263.485.705,04 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0,48
|
411.614.426,25 |
13:29 |
|
RAYSG RAY SIGORTA
|
192,20
|
-1,94
|
25.488.015,00 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
7,67
|
1,99
|
342.508.394,93 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
177,60
|
1,43
|
126.622.204,30 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,91
|
-4,59
|
15.833.830,64 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
19,57
|
-2,83
|
5.378.523,72 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
40.426.993,84 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,32
|
-4,03
|
108.023.546,20 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
-1,16
|
46.487.602,77 |
13:28 |
|
RYGYO REYSAS GMYO
|
32,12
|
-4,23
|
57.040.385,92 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
-2,86
|
103.949.399,92 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
-0,45
|
103.625.183,86 |
13:29 |
|
SAHOL SABANCI HOLDING
|
98,10
|
-3,82
|
2.384.414.922,90 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-2,78
|
7.573.510,26 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
33,86
|
-1,86
|
4.865.902,02 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,92
|
2,53
|
181.120.938,40 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
-2,00
|
6.226.502,80 |
13:26 |
|
SARKY SARKUYSAN
|
27,08
|
-3,56
|
91.412.219,86 |
13:29 |
|
SASA SASA POLYESTER
|
2,58
|
-1,53
|
5.699.412.371,78 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,36
|
-1,05
|
10.093.723,52 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,80
|
1,73
|
326.961.994,90 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,55
|
-2,29
|
129.914.092,90 |
13:29 |
|
SEGYO SEKER GMYO
|
4,88
|
-2,20
|
27.115.718,06 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
10,96
|
-1,17
|
1.925.624,29 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
-2,41
|
8.210.405,16 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
85,20
|
-1,22
|
24.590.710,50 |
13:27 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
80.682.768,55 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,78
|
-2,44
|
27.174.424,55 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
0,00
|
2.852.727,49 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,58
|
2.156.969,07 |
13:25 |
|
SISE SISE CAM
|
47,60
|
0,34
|
1.591.018.127,26 |
13:29 |
|
SKBNK SEKERBANK
|
12,38
|
1,98
|
511.544.491,55 |
13:29 |
|
SKTAS SOKTAS
|
3,03
|
-1,62
|
10.690.978,82 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-3,61
|
14.321.585,25 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,78
|
2,65
|
76.789.649,17 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
31,94
|
-3,09
|
39.330.799,54 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-3,77
|
137.002.000,14 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
76,45
|
1,93
|
888.644.140,55 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,62
|
-3,21
|
55.817.650,56 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
-1,01
|
14.931.430,13 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
-0,57
|
389.265,84 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,13
|
-4,40
|
327.960,14 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,83
|
6,05
|
158.118.273,89 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
54,15
|
-3,90
|
128.560.698,00 |
13:29 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-2,30
|
5.053.265,90 |
13:29 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,57
|
34.369.481,84 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
258,50
|
-0,58
|
491.959,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
-2,94
|
12.900.221,04 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,80
|
4,33
|
620.499.115,15 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
1,86
|
18.306.788,12 |
13:29 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
222.976.603,15 |
13:29 |
|
TABGD TAB GIDA
|
252,00
|
-1,18
|
95.427.970,75 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
5,01
|
156.582.198,25 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,60
|
0,00
|
214.146.367,89 |
13:28 |
|
TATGD TAT GIDA
|
17,12
|
1,24
|
47.764.139,35 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
328,50
|
-4,99
|
496.958.706,00 |
13:29 |
|
TBORG T.TUBORG
|
143,70
|
-2,84
|
18.803.757,70 |
13:26 |
|
TCELL TURKCELL
|
113,40
|
-3,32
|
1.173.044.841,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
93,95
|
-4,23
|
145.992.227,90 |
13:29 |
|
TDGYO TREND GMYO
|
15,81
|
-2,17
|
9.938.533,91 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,90
|
-3,06
|
1.329.307.075,22 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
-6,65
|
105.266.977,73 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,25
|
0,20
|
502.230.332,25 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,60
|
0,86
|
61.942.913,46 |
13:28 |
|
TGSAS TGS DIS TICARET
|
169,80
|
3,66
|
45.700.333,90 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-2,40
|
9.361.786.045,00 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
116,20
|
7,99
|
739.287.106,00 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,14
|
-1,07
|
33.315.346,52 |
13:28 |
|
TLMAN TRABZON LIMAN
|
91,40
|
-3,02
|
7.055.764,15 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
647,00
|
8,19
|
383.428.421,50 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-2,62
|
55.451.587,20 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
23,00
|
0,09
|
72.127.596,50 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
-1,84
|
353.931.679,25 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,86
|
-1,75
|
1.792.069.296,88 |
13:29 |
|
TRCAS TURCAS HOLDING
|
44,26
|
2,36
|
52.873.300,08 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
95,20
|
-0,68
|
92.216.747,25 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
-0,22
|
48.462.160,25 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.220,00
|
6,18
|
205.826.958,00 |
13:29 |
|
TRILC TURK ILAC SERUM
|
15,71
|
-1,69
|
20.732.573,52 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10
|
0,07
|
244.456.803,50 |
13:28 |
|
TSGYO TSKB GMYO
|
6,57
|
-2,09
|
5.311.047,79 |
13:29 |
|
TSKB T.S.K.B.
|
11,95
|
-2,77
|
69.397.306,31 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
74.385.407,77 |
13:29 |
|
TTKOM TURK TELEKOM
|
61,35
|
-3,46
|
481.414.925,40 |
13:29 |
|
TTRAK TURK TRAKTOR
|
474,50
|
-0,73
|
55.058.727,50 |
13:29 |
|
TUCLK TUGCELIK
|
4,06
|
-5,80
|
156.661.518,53 |
13:29 |
|
TUKAS TUKAS
|
2,38
|
-2,06
|
124.149.791,22 |
13:28 |
|
TUPRS TUPRAS
|
263,50
|
3,54
|
6.775.801.184,00 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
0,25
|
359.747.186,53 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,40
|
2,73
|
61.927.436,38 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
-0,67
|
176.457.928,02 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,50
|
5,21
|
373.189.498,74 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
-2,22
|
16.740.769,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,82
|
-1,72
|
14.566.627,36 |
13:28 |
|
ULKER ULKER BISKUVI
|
117,70
|
-2,00
|
244.842.495,00 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
4,64
|
-3,33
|
49.395.326,44 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
4,64
|
70.692.752,90 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
1,27
|
48.301.032,23 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
-2,24
|
14.004.890,01 |
13:28 |
|
USAK USAK SERAMIK
|
1,67
|
-1,76
|
123.922.732,14 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,66
|
-3,66
|
485.908.958,02 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
-1,59
|
168.972.138,42 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-2,17
|
71.939.154,12 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
98,30
|
2,99
|
136.134.118,00 |
13:29 |
|
VANGD VANET GIDA
|
80,00
|
3,36
|
39.865.486,55 |
13:29 |
|
VBTYZ VBT YAZILIM
|
20,22
|
-2,22
|
13.878.183,33 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,76
|
-0,85
|
8.902.049,54 |
13:29 |
|
VERUS VERUSA HOLDING
|
507,50
|
1,50
|
22.949.118,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
-1,26
|
21.547.358,78 |
13:29 |
|
VESTL VESTEL
|
27,80
|
-1,70
|
92.620.336,24 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
31,70
|
-3,76
|
9.193.411,58 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,72
|
-2,51
|
51.825.468,80 |
13:28 |
|
VKING VIKING KAGIT
|
25,50
|
-3,04
|
10.577.973,82 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-1,64
|
90.354.308,51 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
80,50
|
-2,84
|
105.023.168,95 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,91
|
-2,99
|
23.872.317,11 |
13:29 |
|
YATAS YATAS
|
41,96
|
-2,37
|
14.496.519,48 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
-1,48
|
10.111.967,32 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.250.928,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
-0,76
|
246.349.765,15 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,29
|
24.629.598,02 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
211,70
|
1,68
|
26.908.840,50 |
13:28 |
|
YIGIT YIGIT AKU
|
23,24
|
-2,02
|
84.111.980,30 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,42
|
-3,21
|
2.879.168.907,72 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,88
|
11.412.831,21 |
13:28 |
|
YONGA YONGA MOBILYA
|
53,70
|
-2,54
|
486.897,90 |
12:55 |
|
YUNSA YUNSA
|
8,40
|
-0,59
|
24.958.745,55 |
13:29 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
1.969.609,92 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,61
|
-2,11
|
120.885.429,30 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,07
|
1,57
|
23.366.259,75 |
13:29 |
|
ZERGY ZERAY GMYO
|
23,48
|
0,60
|
273.677.667,76 |
13:29 |
|
ZGYO Z GMYO
|
27,56
|
-4,31
|
137.682.453,58 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
68.602.008,57 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
-1,58
|
8.033.019,56 |
13:29 |
