|
A1CAP A1 CAPITAL YATIRIM
|
16,67
|
1,21
|
81.499.649,20 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
1,41
|
39.450.760,62 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-0,36
|
14.644.241,30 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
37,08
|
2,26
|
98.375.057,46 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
224.075.728,46 |
14:26 |
|
ADGYO ADRA GMYO
|
63,60
|
0,39
|
38.940.902,10 |
14:25 |
|
AEFES ANADOLU EFES
|
20,70
|
1,27
|
704.446.152,40 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,85
|
0,54
|
14.983.418,17 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,40
|
-1,33
|
37.517.611,20 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,22
|
1,21
|
117.640.680,72 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,93
|
54.267.143,34 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,03
|
-0,74
|
1.674.983,73 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,88
|
-2,43
|
164.308.743,88 |
14:26 |
|
AHSGY AHES GMYO
|
23,40
|
-4,10
|
21.376.855,14 |
14:25 |
|
AKBNK AKBANK
|
88,00
|
4,82
|
11.202.043.149,00 |
14:26 |
|
AKCNS AKCANSA
|
209,20
|
-0,38
|
128.268.637,30 |
14:26 |
|
AKENR AKENERJI
|
11,28
|
0,98
|
34.319.489,65 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
67.806.863,92 |
14:25 |
|
AKFIS AKFEN INSAAT
|
22,92
|
1,51
|
50.084.279,18 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
19,21
|
-1,08
|
123.576.014,53 |
14:26 |
|
AKGRT AKSIGORTA
|
8,36
|
0,72
|
52.439.467,79 |
14:25 |
|
AKHAN AKHAN UN
|
30,84
|
-1,97
|
3.599.603.418,34 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
220,20
|
0,14
|
2.914.068,90 |
14:21 |
|
AKSA AKSA
|
11,02
|
2,04
|
138.991.208,69 |
14:26 |
|
AKSEN AKSA ENERJI
|
71,80
|
2,57
|
303.158.207,45 |
14:26 |
|
AKSGY AKIS GMYO
|
8,80
|
0,34
|
8.296.287,90 |
14:23 |
|
AKSUE AKSU ENERJI
|
22,44
|
-0,71
|
20.396.138,42 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
1,72
|
4.682.232,13 |
14:25 |
|
ALARK ALARKO HOLDING
|
112,70
|
2,36
|
598.297.984,40 |
14:26 |
|
ALBRK ALBARAKA TURK
|
9,48
|
2,38
|
166.313.786,76 |
14:26 |
|
ALCAR ALARKO CARRIER
|
919,50
|
0,49
|
17.197.586,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
-1,16
|
28.135.327,80 |
14:21 |
|
ALFAS ALFA SOLAR ENERJI
|
42,36
|
0,86
|
81.758.278,16 |
14:26 |
|
ALGYO ALARKO GMYO
|
5,45
|
2,06
|
88.493.480,94 |
14:26 |
|
ALKA ALKIM KAGIT
|
13,17
|
0,38
|
58.562.797,13 |
14:25 |
|
ALKIM ALKIM KIMYA
|
19,59
|
0,15
|
16.109.501,34 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,25
|
1,08
|
180.455.391,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,43
|
-1,79
|
1.035.427.257,87 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,74
|
0,32
|
91.982.819,27 |
14:26 |
|
ALVES ALVES KABLO
|
4,15
|
-5,68
|
1.103.533.192,69 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,46
|
0,92
|
11.881.664,36 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
0,52
|
8.343.406,29 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,00
|
-0,82
|
67.276.481,00 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
27,46
|
0,59
|
129.784.183,26 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
82,60
|
-0,12
|
11.727.491,25 |
14:25 |
|
ARCLK ARCELIK
|
127,90
|
4,24
|
459.502.672,50 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,80
|
3,39
|
115.525.217,94 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-0,79
|
16.307.189,20 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
-1,93
|
193.344.731,30 |
14:26 |
|
ARMGD ARMADA GIDA
|
85,75
|
1,42
|
62.072.750,65 |
14:26 |
|
ARSAN ARSAN HOLDING
|
4,64
|
-3,33
|
175.046.348,14 |
14:26 |
|
ARTMS ARTEMIS HALI
|
39,74
|
-0,60
|
37.550.034,80 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,62
|
7,10
|
254.738.737,65 |
14:26 |
|
ASELS ASELSAN
|
295,50
|
0,51
|
4.047.258.264,75 |
14:26 |
|
ASGYO ASCE GMYO
|
11,64
|
1,66
|
13.868.601,12 |
14:26 |
|
ASTOR ASTOR ENERJI
|
180,50
|
4,34
|
7.214.803.988,60 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
0,54
|
28.114.582,65 |
14:26 |
|
ATAGY ATA GMYO
|
13,72
|
0,00
|
2.276.953,22 |
14:24 |
|
ATAKP ATAKEY PATATES
|
57,70
|
0,26
|
21.188.165,00 |
14:25 |
|
ATATP ATP YAZILIM
|
155,70
|
0,78
|
70.840.555,20 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.392.831,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
15.042.955,62 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-2,91
|
1.858.103,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,08
|
0,36
|
51.542.330,33 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
-0,45
|
26.327.891,40 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
6,83
|
104.580.083,33 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
0,27
|
50.973.697,50 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,06
|
1,46
|
4.542.521,97 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
0,90
|
18.653.811,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
25,20
|
2,69
|
81.181.877,60 |
14:26 |
|
AYEN AYEN ENERJI
|
29,20
|
1,53
|
13.423.272,88 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
23,32
|
-6,12
|
1.057.902,44 |
13:55 |
|
AYGAZ AYGAZ
|
239,10
|
2,18
|
103.493.860,70 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
0,21
|
12.863.467,64 |
14:26 |
|
BAGFS BAGFAS
|
30,16
|
1,14
|
32.996.220,58 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
132,10
|
0,76
|
91.926.069,80 |
14:25 |
|
BAKAB BAK AMBALAJ
|
40,82
|
0,34
|
6.579.900,42 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
-1,78
|
1.766.278,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,18
|
3,49
|
265.993.606,42 |
14:26 |
|
BANVT BANVIT
|
176,70
|
0,57
|
14.305.867,30 |
14:26 |
|
BARMA BAREM AMBALAJ
|
47,32
|
1,33
|
38.424.031,36 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
759.415,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,68
|
0,48
|
7.707.941,70 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,38
|
31.376.093,73 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,82
|
0,42
|
42.800.726,91 |
14:26 |
|
BERA BERA HOLDING
|
19,78
|
0,87
|
306.154.309,91 |
14:26 |
|
BESLR BESLER GIDA
|
15,12
|
3,85
|
120.582.358,81 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.316.627,32 |
14:26 |
|
BEYAZ BEYAZ FILO
|
30,76
|
-0,26
|
26.779.878,62 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60
|
0,93
|
27.504.165,70 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
0,74
|
23.325.549,08 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,05
|
-2,43
|
84.480.053,90 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,52
|
3,14
|
106.625.349,93 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,00
|
1,32
|
15.119.363,00 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
696,50
|
-0,21
|
3.204.154.840,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
0,39
|
82.606.455,60 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97
|
2,81
|
921.734.985,97 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,79
|
0,61
|
18.069.839,61 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,30
|
1,19
|
6.877.141,28 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
23.965.003,44 |
14:26 |
|
BLCYT BILICI YATIRIM
|
49,92
|
2,93
|
42.833.112,02 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
46,20
|
-1,03
|
74.773.434,64 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
17,80
|
-0,84
|
27.335.301,14 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
111,80
|
0,36
|
64.497.560,80 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
30.011.463,02 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
1,93
|
52.809.280,68 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
-0,37
|
17.109.054,08 |
14:26 |
|
BORSK BOR SEKER
|
6,43
|
-0,16
|
44.079.999,43 |
14:26 |
|
BOSSA BOSSA
|
7,25
|
1,12
|
16.360.412,53 |
14:25 |
|
BRISA BRISA
|
93,45
|
2,30
|
8.140.081,05 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
13,06
|
-2,76
|
8.414.541,76 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
0,55
|
3.186.869,87 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,10
|
0,54
|
34.794.862,80 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,47
|
-0,45
|
29.488.779,69 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
681.587,73 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
762,50
|
-0,65
|
839.882.921,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.398,00
|
0,80
|
207.490.329,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
29,70
|
-0,34
|
112.666.913,96 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,99
|
1,22
|
365.547.569,20 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,00
|
0,00
|
35.221.151,77 |
14:26 |
|
BULGS BULLS GSYO
|
47,00
|
1,73
|
264.796.632,20 |
14:26 |
|
BURCE BURCELIK
|
60,35
|
0,92
|
46.411.284,50 |
14:26 |
|
BURVA BURCELIK VANA
|
724,50
|
-5,97
|
33.395.497,00 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
0,00
|
37.631.536,00 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,50
|
0,21
|
8.639.501,54 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,80
|
2,27
|
842.076.181,24 |
14:26 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
2.046.698,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,29
|
24.744.245,30 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
76,00
|
0,80
|
173.217.519,30 |
14:26 |
|
CELHA CELIK HALAT
|
10,51
|
1,06
|
28.448.736,72 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,94
|
2,95
|
192.805.341,33 |
14:26 |
|
CEMTS CEMTAS
|
12,97
|
0,31
|
37.239.651,35 |
14:26 |
|
CEMZY CEM ZEYTIN
|
63,15
|
-1,79
|
120.530.281,65 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
0,00
|
20.986.428,92 |
14:26 |
|
CGCAM CAGDAS CAM
|
38,76
|
2,05
|
76.858.841,72 |
14:26 |
|
CIMSA CIMSA
|
52,90
|
2,72
|
634.365.818,75 |
14:26 |
|
CLEBI CELEBI
|
1.863,00
|
1,14
|
56.510.847,00 |
14:26 |
|
CMBTN CIMBETON
|
1.949,00
|
0,31
|
19.126.962,00 |
14:26 |
|
CMENT CIMENTAS
|
352,25
|
0,64
|
1.130.074,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
0,27
|
22.650.350,83 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
228,80
|
0,48
|
11.638.010,20 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,65
|
-0,89
|
24.281.671,90 |
14:26 |
|
CRFSA CARREFOURSA
|
138,00
|
2,99
|
77.791.380,30 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
29,42
|
-1,61
|
19.990.629,90 |
14:25 |
|
CVKMD CVK MADEN
|
44,58
|
5,54
|
1.635.079.406,96 |
14:26 |
|
CWENE CW ENERJI
|
32,34
|
-1,10
|
399.189.712,96 |
14:26 |
|
DAGI DAGI GIYIM
|
6,44
|
0,31
|
18.090.854,70 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,67
|
0,60
|
81.846.116,19 |
14:26 |
|
DARDL DARDANEL
|
2,40
|
2,13
|
82.409.689,36 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-0,37
|
29.953.670,18 |
14:26 |
|
DENGE DENGE HOLDING
|
2,87
|
3,24
|
74.325.331,00 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
0,86
|
67.598.381,83 |
14:26 |
|
DERIM DERIMOD
|
39,78
|
1,07
|
6.837.904,64 |
14:23 |
|
DESA DESA DERI
|
11,92
|
0,25
|
4.993.266,83 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
0,00
|
5.006.331,04 |
14:25 |
|
DEVA DEVA HOLDING
|
77,70
|
0,45
|
21.385.218,55 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
0,14
|
4.197.095,95 |
14:25 |
|
DGGYO DOGUS GMYO
|
32,60
|
0,00
|
2.326.634,40 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,19
|
1,37
|
8.079.005,65 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72
|
9,99
|
3.356.177,28 |
13:55 |
|
DITAS DITAS DOGAN
|
43,08
|
-3,28
|
116.712.346,82 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
34.455.628,66 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,22
|
-0,71
|
90.964.143,96 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
31.931.381,63 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,82
|
0,08
|
12.152.159,92 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
237,70
|
1,06
|
346.634.161,60 |
14:26 |
|
DOCO DO-CO
|
10.597,50
|
8,86
|
169.273.910,00 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
-0,06
|
24.756.852,38 |
14:26 |
|
DOFRB DOF ROBOTIK
|
89,80
|
1,76
|
514.161.909,05 |
14:26 |
|
DOGUB DOGUSAN
|
45,42
|
6,67
|
45.683.907,94 |
14:26 |
|
DOHOL DOGAN HOLDING
|
21,58
|
1,31
|
242.841.907,10 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,60
|
0,87
|
15.608.231,40 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
911,50
|
5,25
|
436.898.715,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
118,20
|
3,14
|
78.151.864,40 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
3,61
|
115.385.955,00 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
3,37
|
94.442.056,60 |
14:26 |
|
DYOBY DYO BOYA
|
14,92
|
-0,86
|
44.181.556,13 |
14:26 |
|
DZGYO DENIZ GMYO
|
9,92
|
0,40
|
145.458.621,89 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
0,73
|
12.404.128,60 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
124,20
|
1,89
|
324.805.925,80 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
24,52
|
-0,49
|
159.634.701,54 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
2,04
|
117.906.189,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,27
|
-3,11
|
107.345.735,96 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,22
|
-1,39
|
24.365.579,08 |
14:26 |
|
EFOR EFOR YATIRIM
|
23,06
|
2,04
|
69.326.442,42 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
0,99
|
54.339.677,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
1,53
|
31.140.989,88 |
14:26 |
|
EGEPO NASMED EGEPOL
|
11,52
|
0,17
|
35.376.927,75 |
14:24 |
|
EGGUB EGE GUBRE
|
99,20
|
1,90
|
76.951.986,20 |
14:25 |
|
EGPRO EGE PROFIL
|
26,46
|
0,23
|
16.533.006,94 |
14:26 |
|
EGSER EGE SERAMIK
|
3,28
|
0,92
|
6.088.218,17 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
25,28
|
4,03
|
3.688.518.650,46 |
14:26 |
|
EKIZ EKIZ KIMYA
|
134,00
|
0,00
|
767.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
1,71
|
46.462.061,28 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,86
|
2,27
|
15.928.963,08 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,72
|
0,62
|
24.960.282,54 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
0,66
|
88.395.166,72 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
166,50
|
-0,42
|
1.212.235,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,36
|
-0,90
|
36.011.158,70 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,34
|
-1,79
|
116.781.888,32 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
0,82
|
98.976.832,80 |
14:26 |
|
ENKAI ENKA INSAAT
|
98,35
|
2,45
|
598.990.980,15 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,18
|
-2,01
|
36.297.949,66 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,81
|
-0,08
|
97.764.100,91 |
14:26 |
|
EPLAS EGEPLAST
|
6,78
|
-1,60
|
12.764.602,57 |
14:26 |
|
ERBOS ERBOSAN
|
210,30
|
0,43
|
7.407.697,80 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
62,25
|
0,40
|
43.621.073,30 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,82
|
1,98
|
2.300.143.362,76 |
14:26 |
|
ERSU ERSU GIDA
|
17,91
|
-0,28
|
2.538.700,07 |
14:17 |
|
ESCAR ESCAR FILO
|
26,68
|
0,76
|
54.945.631,58 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
1,85
|
37.300.690,87 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
1,23
|
233.291.566,15 |
14:26 |
|
ETILR ETILER GIDA
|
4,15
|
0,24
|
11.664.181,83 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,68
|
-1,28
|
4.135.712,28 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
7.361.122,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,37
|
-0,97
|
2.407.989,93 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
42,60
|
4,31
|
448.455.117,22 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
0,00
|
135.675.251,74 |
14:26 |
|
EUYO EURO YAT. ORT.
|
17,95
|
0,56
|
2.602.120,44 |
14:25 |
|
EYGYO EYG GMYO
|
3,37
|
-1,17
|
15.335.370,20 |
14:25 |
|
FADE FADE GIDA
|
15,98
|
0,63
|
5.320.020,71 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
1,27
|
297.010.528,63 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
0,52
|
4.536.071,61 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
1,78
|
13.663.296,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
1,56
|
41.932.446,55 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
-0,83
|
284.457.085,23 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,25
|
1,39
|
52.820.262,80 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
9,68
|
6,37
|
163.858.827,94 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,86
|
0,10
|
224.959.284,72 |
14:26 |
|
FROTO FORD OTOSAN
|
123,20
|
2,50
|
1.260.125.195,00 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,32
|
0,74
|
46.133.430,75 |
14:25 |
|
GARAN GARANTI BANKASI
|
159,10
|
2,98
|
4.312.830.838,90 |
14:26 |
|
GARFA GARANTI FAKTORING
|
28,96
|
0,00
|
14.455.096,90 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
3,24
|
970.545,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
1,95
|
43.612.274,58 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,40
|
1,47
|
11.384.716,76 |
14:25 |
|
GENIL GEN ILAC
|
8,22
|
-0,12
|
164.431.173,22 |
14:26 |
|
GENTS GENTAS
|
10,37
|
1,17
|
53.381.363,26 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
306.530.282,20 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,85
|
2,30
|
171.405.508,70 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,00
|
0,00
|
119.221.800,10 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-2,55
|
5.088.611,87 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,05
|
0,27
|
24.947.565,15 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,80
|
0,75
|
152.649.916,00 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
0,66
|
23.858.118,59 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,59
|
1,37
|
32.141.237,67 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
-2,83
|
44.904.908,12 |
14:26 |
|
GOKNR GOKNUR GIDA
|
22,22
|
1,55
|
63.029.079,80 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
368,75
|
0,82
|
22.151.967,50 |
14:26 |
|
GOODY GOOD-YEAR
|
16,07
|
0,94
|
9.338.210,28 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
27,34
|
1,86
|
35.735.979,34 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,98
|
2,74
|
10.694.845,14 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,00
|
0,55
|
43.615.075,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
261,00
|
2,65
|
236.661.928,25 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,39
|
12.932.439,42 |
14:26 |
|
GSDHO GSD HOLDING
|
5,19
|
1,96
|
18.789.105,48 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,85
|
130.381.205,79 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
552,00
|
1,66
|
1.108.300.790,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
274,50
|
2,81
|
202.633.606,75 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
1,79
|
86.988.254,14 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
53,10
|
4,02
|
232.983.054,00 |
14:26 |
|
HALKB T. HALK BANKASI
|
47,44
|
3,13
|
2.448.141.166,46 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,81
|
2,53
|
32.072.759,64 |
14:26 |
|
HATSN HATSAN GEMI
|
41,22
|
0,49
|
41.206.615,58 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,28
|
224.519.701,58 |
14:26 |
|
HEDEF HEDEF HOLDING
|
80,70
|
3,00
|
440.601.257,70 |
14:26 |
|
HEKTS HEKTAS
|
3,49
|
3,25
|
518.736.134,91 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,43
|
0,90
|
42.539.133,24 |
14:26 |
|
HLGYO HALK GMYO
|
4,62
|
0,87
|
102.392.622,14 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
0,94
|
34.514.926,45 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,15
|
1,28
|
47.076.384,55 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
44,18
|
-0,36
|
25.471.240,50 |
14:26 |
|
HUBVC HUB GIRISIM
|
4,08
|
-0,24
|
18.619.960,87 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,19
|
34.418.285,65 |
14:26 |
|
HURGZ HURRIYET GZT.
|
5,64
|
1,26
|
21.084.690,82 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,47
|
1,33
|
12.039.822,53 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,37
|
27.290.712,23 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,27
|
0,71
|
5.152.675,07 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,70
|
0,96
|
481.941.222,85 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
45,66
|
3,58
|
167.147.886,02 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.088.023,42 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
9.418.933,15 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,87
|
97.455.059,78 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
18.239.507,94 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
6.626.842,46 |
14:20 |
|
IMASM IMAS MAKINA
|
4,71
|
1,95
|
102.218.051,89 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,36
|
1,46
|
22.200.091,99 |
14:26 |
|
INFO INFO YATIRIM
|
4,25
|
0,47
|
61.933.063,66 |
14:26 |
|
INGRM INGRAM BILISIM
|
426,50
|
0,41
|
5.455.445,50 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
1.045.399,50 |
13:55 |
|
INTEM INTEMA
|
414,25
|
4,87
|
60.622.695,00 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,77
|
0,31
|
77.721.018,86 |
14:26 |
|
INVES INVESTCO HOLDING
|
232,60
|
-0,39
|
9.209.134,20 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
1.101.448,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
0,00
|
2.199.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,74
|
3,56
|
11.509.029.467,80 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,48
|
0,22
|
87.439.546,38 |
14:26 |
|
ISFIN IS FIN.KIR.
|
20,56
|
2,80
|
23.535.981,76 |
14:26 |
|
ISGSY IS GIRISIM
|
89,65
|
0,73
|
48.351.329,70 |
14:25 |
|
ISGYO IS GMYO
|
22,02
|
-2,91
|
149.509.108,80 |
14:26 |
|
ISKPL ISIK PLASTIK
|
12,11
|
0,67
|
151.845.557,43 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,72
|
1,42
|
184.700.185,04 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
1,43
|
5.722.810,35 |
14:26 |
|
ISYAT IS YAT. ORT.
|
9,34
|
0,97
|
9.613.885,71 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-0,41
|
105.433.426,58 |
14:26 |
|
IZFAS IZMIR FIRCA
|
54,55
|
-0,73
|
78.368.418,00 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,15
|
8.448.717,80 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,81
|
0,77
|
25.909.763,03 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
37.762.664,46 |
14:26 |
|
KAPLM KAPLAMIN
|
398,50
|
-0,38
|
18.421.604,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,82
|
-1,11
|
65.022.259,18 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
1,85
|
98.057.510,37 |
14:26 |
|
KARTN KARTONSAN
|
83,30
|
0,54
|
8.468.522,55 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
202.395.172,06 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
-1,67
|
170.604.618,85 |
14:26 |
|
KBORU KUZEY BORU
|
19,84
|
6,10
|
485.526.367,96 |
14:26 |
|
KCAER KOCAER CELIK
|
11,66
|
1,22
|
106.466.454,33 |
14:26 |
|
KCHOL KOC HOLDING
|
216,30
|
4,29
|
8.512.371.154,30 |
14:26 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
4.601.016,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
296,00
|
-2,31
|
2.033.103,00 |
14:26 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
546.506,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,53
|
2,23
|
96.315.811,25 |
14:26 |
|
KGYO KORAY GMYO
|
7,22
|
-1,77
|
24.648.127,38 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,33
|
1,11
|
9.657.104,69 |
14:24 |
|
KLGYO KILER GMYO
|
7,14
|
2,88
|
206.635.624,34 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,40
|
0,43
|
45.526.905,62 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,44
|
3,01
|
63.304.674,16 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
2,75
|
1.589.315,20 |
13:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
656.037.248,25 |
14:26 |
|
KLSER KALESERAMIK
|
28,98
|
0,07
|
19.736.742,40 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,47
|
5,88
|
159.048.423,56 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,35
|
2,47
|
175.511.243,80 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
1,34
|
14.664.090,63 |
14:25 |
|
KNFRT KONFRUT TARIM
|
13,05
|
0,93
|
33.570.035,58 |
14:24 |
|
KOCMT KOC METALURJI
|
2,77
|
1,09
|
38.717.259,32 |
14:26 |
|
KONKA KONYA KAGIT
|
16,68
|
0,54
|
29.409.046,61 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,91
|
4,00
|
1.296.360.879,55 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
0,72
|
31.504.427,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
175.762.775,16 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
1,74
|
26.656.145,70 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
16,88
|
1,38
|
22.347.003,24 |
14:26 |
|
KRDMA KARDEMIR (A)
|
29,72
|
1,50
|
73.266.305,72 |
14:26 |
|
KRDMB KARDEMIR (B)
|
35,98
|
1,47
|
42.416.713,80 |
14:25 |
|
KRDMD KARDEMIR (D)
|
31,26
|
0,58
|
896.609.376,50 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-1,23
|
37.981.577,31 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
0,75
|
19.341.405,89 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-0,98
|
16.835.224,06 |
14:24 |
|
KRSTL KRISTAL KOLA
|
12,04
|
0,08
|
21.567.709,86 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
27,16
|
-0,88
|
6.037.549,88 |
14:25 |
|
KRVGD KERVAN GIDA
|
3,08
|
1,32
|
17.487.273,53 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.720,00
|
-0,13
|
4.340.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,10
|
2,04
|
1.137.687.141,48 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
1,04
|
31.204.744,45 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
111,50
|
-0,09
|
12.641.224,30 |
14:26 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
3.055.572,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,50
|
1,44
|
432.312.261,95 |
14:26 |
|
KZBGY KIZILBUK GYO
|
13,22
|
-0,30
|
55.839.794,40 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
0,54
|
14.543.638,54 |
14:26 |
|
LIDER LDR TURIZM
|
77,30
|
-0,90
|
89.203.424,85 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
15.255.627,09 |
14:26 |
|
LILAK LILA KAGIT
|
32,16
|
1,71
|
161.353.541,40 |
14:26 |
|
LINK LINK BILGISAYAR
|
240,00
|
0,00
|
264.184.762,70 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,28
|
1,77
|
14.893.651,53 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
1,66
|
55.554.450,96 |
14:25 |
|
LOGO LOGO YAZILIM
|
156,00
|
0,52
|
40.114.623,60 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,12
|
1,23
|
73.111.897,80 |
14:26 |
|
LUKSK LUKS KADIFE
|
110,30
|
-0,99
|
13.753.702,60 |
14:25 |
|
LYDHO LYDIA HOLDING
|
181,30
|
-1,68
|
63.805.447,40 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.250,00
|
-1,06
|
45.632.985,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-0,20
|
25.642.564,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,56
|
-0,36
|
10.595.406,40 |
14:25 |
|
MAGEN MARGUN ENERJI
|
45,46
|
-0,04
|
253.984.449,46 |
14:25 |
|
MAKIM MAKIM MAKINE
|
16,52
|
0,55
|
8.363.821,62 |
14:25 |
|
MAKTK MAKINA TAKIM
|
17,09
|
3,26
|
116.724.882,75 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,46
|
4,71
|
421.122.045,75 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,52
|
0,15
|
16.168.872,17 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,38
|
-1,63
|
29.564.428,96 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,97
|
7,61
|
1.286.678.420,92 |
14:26 |
|
MARTI MARTI OTEL
|
3,02
|
3,78
|
106.208.741,69 |
14:25 |
|
MAVI MAVI GIYIM
|
49,36
|
-0,68
|
203.660.576,14 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
0,13
|
8.247.253,34 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
2,46
|
2.016.299,95 |
13:55 |
|
MEGMT MEGA METAL
|
68,10
|
0,37
|
327.573.222,40 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,03
|
2,03
|
51.253.133,66 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,54
|
0,08
|
7.141.303,34 |
14:25 |
|
MERCN MERCAN KIMYA
|
20,24
|
6,53
|
325.740.502,58 |
14:26 |
|
MERIT MERIT TURIZM
|
17,75
|
0,00
|
35.037.608,20 |
14:26 |
|
MERKO MERKO GIDA
|
17,06
|
-0,64
|
114.003.068,42 |
14:26 |
|
METRO METRO HOLDING
|
5,86
|
-1,01
|
66.367.326,64 |
14:24 |
|
MEYSU MEYSU GIDA
|
14,13
|
0,93
|
410.274.200,81 |
14:26 |
|
MGROS MIGROS TICARET
|
668,00
|
-0,89
|
2.050.521.416,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,80
|
1,06
|
7.732.598,61 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
38,74
|
2,00
|
564.650.123,10 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
1.032.368,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,40
|
0,92
|
34.736.191,22 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,44
|
8.392.041,39 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,03
|
3,08
|
108.572.080,43 |
14:25 |
|
MOGAN MOGAN ENERJI
|
9,08
|
0,89
|
21.227.533,05 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
58,40
|
-0,09
|
120.200.393,70 |
14:26 |
|
MPARK MLP SAGLIK
|
468,00
|
1,03
|
67.793.115,50 |
14:25 |
|
MRGYO MARTI GMYO
|
2,85
|
1,79
|
78.679.592,01 |
14:26 |
|
MRSHL MARSHALL
|
1.576,00
|
0,38
|
15.573.898,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
6,10
|
0,00
|
2.937.615,47 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
2,05
|
13.878.992,10 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
10,97
|
-1,61
|
2.706.235,47 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-2,77
|
3.927.699,45 |
14:23 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,07
|
51.921.564,61 |
14:26 |
|
NETAS NETAS TELEKOM.
|
64,60
|
0,70
|
13.088.234,60 |
14:26 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
422.870.965,00 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
50.690.065,00 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,65
|
0,78
|
27.786.976,51 |
14:21 |
|
NTHOL NET HOLDING
|
48,58
|
-0,82
|
23.249.423,54 |
14:24 |
|
NUGYO NUROL GMYO
|
10,57
|
-0,19
|
17.915.451,85 |
14:26 |
|
NUHCM NUH CIMENTO
|
241,20
|
0,08
|
43.981.083,70 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
5,61
|
320.073.502,25 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
40,04
|
-1,38
|
11.074.834,22 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,33
|
188.354.020,24 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
363,75
|
5,43
|
178.218.515,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
73,85
|
-1,93
|
62.007.176,95 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
404.835.948,75 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
0,07
|
93.666.356,35 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
1,05
|
10.969.865,18 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
1,00
|
20.482.898,20 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
561.566,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
0,95
|
5.141.870,40 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
36.324.941,00 |
14:26 |
|
OTKAR OTOKAR
|
448,75
|
1,07
|
169.260.517,50 |
14:26 |
|
OTTO OTTO HOLDING
|
342,25
|
3,01
|
158.558.485,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
27,08
|
3,20
|
410.428.624,98 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
30.785.895,95 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,12
|
3.703.728,97 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
0,29
|
7.275.148,60 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
173,60
|
2,72
|
196.272.275,60 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
9.823.555,54 |
14:26 |
|
OZKGY OZAK GMYO
|
14,96
|
0,88
|
33.861.298,80 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
18,75
|
-5,83
|
23.336.987,91 |
14:24 |
|
OZSUB OZSU BALIK
|
20,82
|
0,68
|
21.200.030,48 |
14:26 |
|
OZYSR OZYASAR TEL
|
53,45
|
0,85
|
52.368.644,15 |
14:26 |
|
PAGYO PANORA GMYO
|
93,70
|
-0,21
|
5.158.516,50 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
413.352.617,57 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,30
|
-0,38
|
6.817.443,45 |
14:21 |
|
PAPIL PAPILON SAVUNMA
|
18,24
|
0,05
|
108.641.081,37 |
14:25 |
|
PARSN PARSAN
|
101,10
|
0,50
|
16.025.933,20 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-2,98
|
267.993.413,80 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,46
|
0,10
|
202.175.536,42 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
-0,76
|
12.744.657,50 |
14:25 |
|
PEKGY PEKER GMYO
|
11,55
|
2,76
|
1.598.326.754,97 |
14:26 |
|
PENGD PENGUEN GIDA
|
9,19
|
0,00
|
24.369.512,79 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,49
|
0,28
|
16.177.873,86 |
14:25 |
|
PETKM PETKIM
|
19,04
|
1,55
|
606.859.440,02 |
14:26 |
|
PETUN PINAR ET VE UN
|
13,09
|
0,61
|
12.221.405,33 |
14:25 |
|
PGSUS PEGASUS
|
213,40
|
3,09
|
5.823.397.488,00 |
14:26 |
|
PINSU PINAR SU
|
11,42
|
1,06
|
23.893.577,95 |
14:26 |
|
PKART PLASTIKKART
|
72,90
|
2,10
|
8.238.597,70 |
14:26 |
|
PKENT PETROKENT TURIZM
|
163,60
|
1,18
|
89.873.310,30 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
2,40
|
216.131.511,54 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
42,78
|
0,42
|
16.264.481,84 |
14:26 |
|
PNSUT PINAR SUT
|
12,58
|
0,40
|
22.635.678,47 |
14:26 |
|
POLHO POLISAN HOLDING
|
17,58
|
1,44
|
35.556.004,98 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
0,04
|
44.131.890,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
-2,96
|
33.739.478,64 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,20
|
-5,29
|
244.249.532,10 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
0,19
|
32.332.961,14 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-1,16
|
6.968.892,52 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
132,80
|
-0,15
|
8.318.003,60 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,66
|
4,72
|
561.063.714,15 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
783.587,60 |
13:55 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
3.621.920,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
1,75
|
250.885.192,30 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
175,20
|
0,11
|
43.400.897,10 |
14:26 |
|
RAYSG RAY SIGORTA
|
229,90
|
0,74
|
43.735.261,60 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
0,88
|
68.692.689,38 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
0,45
|
61.448.484,60 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,00
|
7,96
|
31.541.534,59 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
21,86
|
-2,32
|
13.637.625,20 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-0,25
|
35.351.286,75 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,78
|
-9,90
|
164.564.855,72 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,63
|
0,16
|
41.355.575,97 |
14:26 |
|
RYGYO REYSAS GMYO
|
30,66
|
0,13
|
22.674.998,98 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
18,82
|
-0,16
|
102.842.341,06 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,32
|
0,35
|
64.150.269,78 |
14:26 |
|
SAHOL SABANCI HOLDING
|
108,20
|
4,14
|
3.790.720.129,50 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,51
|
1,72
|
8.622.121,36 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-2,89
|
10.794.096,30 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
0,00
|
15.780.438,05 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,63
|
6.621.046,06 |
14:22 |
|
SARKY SARKUYSAN
|
40,16
|
-3,79
|
495.030.623,52 |
14:26 |
|
SASA SASA POLYESTER
|
2,61
|
2,76
|
2.838.641.142,21 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,88
|
3,26
|
63.655.593,44 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,10
|
0,05
|
45.346.772,70 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,36
|
-2,23
|
170.673.965,18 |
14:26 |
|
SEGYO SEKER GMYO
|
5,58
|
0,18
|
177.935.407,20 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
0,00
|
6.769.498,56 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
2,00
|
7.939.416,36 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
88,60
|
0,57
|
117.433.955,40 |
14:26 |
|
SELVA SELVA GIDA
|
2,60
|
4,00
|
126.578.975,04 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
3,27
|
63.032.137,48 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
5,72
|
5,93
|
15.658.028,11 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
0,35
|
3.067.140,58 |
14:26 |
|
SISE SISE CAM
|
48,50
|
1,72
|
3.003.740.314,86 |
14:26 |
|
SKBNK SEKERBANK
|
10,43
|
2,86
|
347.630.713,61 |
14:26 |
|
SKTAS SOKTAS
|
3,89
|
1,30
|
40.449.331,40 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
350,75
|
4,78
|
36.027.690,75 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,40
|
1,31
|
35.007.800,92 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
77.382.992,88 |
14:20 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,40
|
4,87
|
184.791.967,98 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
63,25
|
-1,71
|
142.113.940,40 |
14:26 |
|
SNGYO SINPAS GMYO
|
5,12
|
1,59
|
59.568.069,03 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,69
|
2,40
|
152.641.315,22 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
796.536,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
4.794.877,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,24
|
-0,15
|
11.706.135,48 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
66,65
|
1,99
|
219.418.541,90 |
14:26 |
|
SONME SONMEZ FILAMENT
|
163,40
|
5,35
|
6.409.394,00 |
14:25 |
|
SRVGY SERVET GMYO
|
3,49
|
1,16
|
79.878.169,76 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
806.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,80
|
-0,90
|
19.863.374,16 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,45
|
0,00
|
162.053.800,25 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
-1,31
|
32.700.019,98 |
14:26 |
|
TABGD TAB GIDA
|
263,00
|
0,77
|
92.095.913,75 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
417,25
|
-0,30
|
51.653.309,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
1,29
|
66.154.011,86 |
14:26 |
|
TATGD TAT GIDA
|
14,27
|
0,92
|
9.580.966,67 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
354,25
|
-0,21
|
818.001.387,75 |
14:26 |
|
TBORG T.TUBORG
|
176,50
|
1,09
|
22.458.055,80 |
14:26 |
|
TCELL TURKCELL
|
122,80
|
0,57
|
2.189.668.517,20 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
-0,84
|
53.867.657,05 |
14:26 |
|
TDGYO TREND GMYO
|
27,16
|
4,38
|
27.175.734,48 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,82
|
-0,07
|
385.266.759,00 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
10,15
|
0,50
|
133.673.031,97 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,00
|
4,59
|
748.933.212,20 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,03
|
-0,64
|
28.878.101,71 |
14:26 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-0,81
|
16.576.698,50 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
1,21
|
9.219.153.302,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
1,20
|
442.349.304,50 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,89
|
23.251.192,98 |
14:25 |
|
TLMAN TRABZON LIMAN
|
100,80
|
0,90
|
8.098.281,75 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,75
|
0,18
|
49.691.360,50 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,40
|
0,61
|
70.880.923,30 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,76
|
1,90
|
113.732.903,24 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
3,09
|
1.348.968.364,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,95
|
-0,56
|
3.322.781.573,00 |
14:26 |
|
TRCAS TURCAS HOLDING
|
53,50
|
0,00
|
41.128.888,95 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
1,04
|
285.139.062,70 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
84,30
|
0,24
|
53.317.153,00 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
741,00
|
-0,20
|
50.555.589,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
18,55
|
0,71
|
48.860.393,56 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
-0,07
|
582.145.091,70 |
14:26 |
|
TSGYO TSKB GMYO
|
7,89
|
1,94
|
18.486.949,17 |
14:26 |
|
TSKB T.S.K.B.
|
13,91
|
2,35
|
463.926.572,41 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
350.666.960,61 |
14:26 |
|
TTKOM TURK TELEKOM
|
68,65
|
0,73
|
795.406.371,90 |
14:26 |
|
TTRAK TURK TRAKTOR
|
554,50
|
1,74
|
191.578.703,50 |
14:26 |
|
TUCLK TUGCELIK
|
5,20
|
-0,95
|
51.703.142,43 |
14:26 |
|
TUKAS TUKAS
|
2,84
|
0,35
|
199.288.833,07 |
14:26 |
|
TUPRS TUPRAS
|
221,20
|
2,45
|
4.118.992.487,20 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,78
|
52.276.709,67 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56
|
7,61
|
52.417.323,98 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
12,51
|
-1,03
|
456.503.515,30 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
2,48
|
1.031.538.774,16 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.532,00
|
0,92
|
8.300.059,00 |
14:18 |
|
ULAS ULASLAR TURIZM YAT.
|
31,36
|
-1,01
|
10.092.334,36 |
14:26 |
|
ULKER ULKER BISKUVI
|
138,40
|
2,67
|
829.383.596,20 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,24
|
45.596.145,99 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
199,40
|
1,22
|
16.686.118,90 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,51
|
0,81
|
16.486.359,43 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,36
|
-0,57
|
39.670.359,00 |
14:26 |
|
USAK USAK SERAMIK
|
1,83
|
1,67
|
145.519.398,53 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
40,42
|
8,13
|
2.205.656.560,42 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
14,22
|
0,85
|
268.948.933,63 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
3,90
|
151.510.588,51 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
67,65
|
-0,15
|
17.100.897,35 |
14:26 |
|
VANGD VANET GIDA
|
67,40
|
7,41
|
28.294.985,50 |
14:26 |
|
VBTYZ VBT YAZILIM
|
21,74
|
-1,63
|
88.968.903,52 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
41,98
|
-0,10
|
24.060.506,64 |
14:26 |
|
VERUS VERUSA HOLDING
|
260,50
|
-0,57
|
11.929.413,75 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,31
|
41.128.100,95 |
14:26 |
|
VESTL VESTEL
|
32,26
|
1,96
|
111.218.303,92 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
43,98
|
-0,41
|
15.005.713,14 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,95
|
2,08
|
67.049.503,13 |
14:26 |
|
VKING VIKING KAGIT
|
32,64
|
1,12
|
10.879.302,50 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
1,56
|
53.972.461,38 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
93,00
|
0,98
|
561.416.974,80 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,00
|
7,38
|
139.750.570,00 |
14:26 |
|
YATAS YATAS
|
46,90
|
1,52
|
23.140.820,52 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,34
|
0,28
|
10.965.639,16 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
946.000,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,18
|
2,43
|
218.721.139,60 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
33.796.177,82 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
153,50
|
-0,39
|
10.830.537,70 |
14:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,68
|
0,39
|
37.911.827,02 |
14:23 |
|
YKBNK YAPI VE KREDI BANK.
|
41,26
|
3,72
|
7.566.207.541,60 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
0,62
|
17.545.048,98 |
14:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
787.185,60 |
13:55 |
|
YUNSA YUNSA
|
10,38
|
0,29
|
68.338.311,71 |
14:26 |
|
YYAPI YESIL YAPI
|
1,86
|
2,20
|
128.665.855,11 |
14:26 |
|
YYLGD YAYLA GIDA
|
14,05
|
-0,21
|
93.407.364,53 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
1,49
|
14.111.937,42 |
14:26 |
|
ZERGY ZERAY GMYO
|
18,78
|
-9,97
|
870.845.707,24 |
14:26 |
|
ZGYO Z GMYO
|
32,92
|
-1,85
|
226.021.691,50 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,52
|
1,44
|
97.296.500,09 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,09
|
17.592.290,28 |
14:26 |
