|
A1CAP A1 CAPITAL YATIRIM
|
16,61
|
-1,42
|
85.969.728,59 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
0,57
|
35.914.907,44 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
-0,53
|
7.103.337,70 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
37,70
|
-0,05
|
72.989.459,36 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
0,83
|
141.759.790,12 |
11:58 |
|
ADGYO ADRA GMYO
|
63,60
|
1,68
|
20.640.017,75 |
11:58 |
|
AEFES ANADOLU EFES
|
21,80
|
1,30
|
2.359.317.954,46 |
11:59 |
|
AFYON AFYON CIMENTO
|
14,93
|
-0,07
|
16.228.610,94 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,40
|
-1,80
|
40.216.293,10 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,90
|
0,00
|
328.636.106,52 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
1,23
|
59.625.084,25 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,00
|
-0,50
|
1.116.282,94 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-1,26
|
53.186.865,58 |
11:58 |
|
AHSGY AHES GMYO
|
22,82
|
-3,22
|
9.337.838,44 |
11:58 |
|
AKBNK AKBANK
|
89,65
|
-1,65
|
5.086.622.624,20 |
11:59 |
|
AKCNS AKCANSA
|
207,80
|
-0,10
|
57.618.356,20 |
11:58 |
|
AKENR AKENERJI
|
11,29
|
-0,27
|
37.072.656,23 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
18.123.925,24 |
11:58 |
|
AKFIS AKFEN INSAAT
|
23,44
|
0,86
|
30.403.642,44 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,54
|
1,51
|
133.268.924,74 |
11:58 |
|
AKGRT AKSIGORTA
|
8,43
|
0,96
|
48.521.213,27 |
11:58 |
|
AKHAN AKHAN UN
|
29,24
|
-3,18
|
742.821.372,04 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,50
|
2.830.804,50 |
11:58 |
|
AKSA AKSA
|
11,11
|
-0,36
|
79.478.092,90 |
11:59 |
|
AKSEN AKSA ENERJI
|
72,10
|
-0,55
|
161.589.917,20 |
11:59 |
|
AKSGY AKIS GMYO
|
8,94
|
-0,11
|
8.632.060,07 |
11:58 |
|
AKSUE AKSU ENERJI
|
22,46
|
-0,18
|
27.296.071,48 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,69
|
2.590.815,95 |
11:58 |
|
ALARK ALARKO HOLDING
|
114,20
|
0,18
|
458.354.285,00 |
11:58 |
|
ALBRK ALBARAKA TURK
|
9,88
|
1,75
|
156.600.815,19 |
11:58 |
|
ALCAR ALARKO CARRIER
|
931,50
|
0,81
|
21.533.878,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-0,36
|
14.375.849,50 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,62
|
0,52
|
37.924.198,08 |
11:58 |
|
ALGYO ALARKO GMYO
|
5,51
|
-0,36
|
37.177.862,12 |
11:58 |
|
ALKA ALKIM KAGIT
|
13,07
|
-0,31
|
28.600.135,80 |
11:58 |
|
ALKIM ALKIM KIMYA
|
19,58
|
-0,25
|
8.955.331,97 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
251,25
|
-1,08
|
243.405.799,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,15
|
-1,36
|
1.056.028.644,82 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,38
|
109.030.344,44 |
11:58 |
|
ALVES ALVES KABLO
|
4,07
|
-1,45
|
314.486.756,53 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
0,61
|
10.255.995,27 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,17
|
10.084.984,25 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,30
|
0,25
|
65.806.690,90 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
1,23
|
91.892.162,18 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
83,05
|
-0,84
|
9.855.150,15 |
11:58 |
|
ARCLK ARCELIK
|
130,80
|
-0,38
|
245.085.596,70 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,64
|
2,06
|
76.841.586,32 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
28,26
|
0,28
|
14.593.343,18 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96
|
1,18
|
251.523.704,54 |
11:59 |
|
ARMGD ARMADA GIDA
|
86,50
|
1,65
|
34.108.299,80 |
11:58 |
|
ARSAN ARSAN HOLDING
|
4,77
|
3,47
|
166.641.815,27 |
11:59 |
|
ARTMS ARTEMIS HALI
|
39,98
|
-0,60
|
21.299.251,78 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
-1,52
|
109.093.939,13 |
11:59 |
|
ASELS ASELSAN
|
301,25
|
-0,08
|
4.355.965.327,00 |
11:59 |
|
ASGYO ASCE GMYO
|
11,74
|
0,17
|
15.731.695,05 |
11:58 |
|
ASTOR ASTOR ENERJI
|
184,80
|
2,21
|
2.400.891.655,50 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
66,45
|
0,23
|
22.739.970,25 |
11:58 |
|
ATAGY ATA GMYO
|
13,79
|
-0,65
|
1.635.761,18 |
11:59 |
|
ATAKP ATAKEY PATATES
|
60,35
|
4,32
|
59.464.026,20 |
11:58 |
|
ATATP ATP YAZILIM
|
157,70
|
0,38
|
35.962.968,00 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-10,00
|
1.863.259,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
5.551.559,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
239.859,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
1,58
|
34.502.969,60 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
0,25
|
17.247.892,14 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,24
|
3,35
|
55.480.177,20 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
1,08
|
29.065.256,70 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,58
|
3,80
|
4.085.160,93 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
532,00
|
0,19
|
14.579.592,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
25,86
|
-0,54
|
27.789.426,46 |
11:58 |
|
AYEN AYEN ENERJI
|
29,80
|
2,34
|
26.721.483,40 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
0,00
|
373.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,80
|
-0,49
|
46.511.193,90 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
8.644.626,93 |
11:58 |
|
BAGFS BAGFAS
|
29,84
|
-0,73
|
17.369.902,10 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
6,97
|
122.451.701,00 |
11:59 |
|
BAKAB BAK AMBALAJ
|
41,08
|
0,20
|
3.152.392,98 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
109,10
|
1,49
|
491.277,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,39
|
1,70
|
118.483.210,98 |
11:59 |
|
BANVT BANVIT
|
183,70
|
-0,16
|
19.416.262,40 |
11:58 |
|
BARMA BAREM AMBALAJ
|
46,62
|
-0,98
|
38.781.804,66 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
42.131,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
-0,65
|
4.152.261,50 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
5,74
|
89.242.073,80 |
11:58 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,41
|
56.359.407,22 |
11:58 |
|
BERA BERA HOLDING
|
19,93
|
1,17
|
299.296.305,97 |
11:59 |
|
BESLR BESLER GIDA
|
15,46
|
2,05
|
59.268.148,52 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
6.378.558,95 |
11:58 |
|
BEYAZ BEYAZ FILO
|
31,16
|
-0,06
|
15.111.951,62 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,30
|
0,55
|
32.918.679,20 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,14
|
6,68
|
190.417.035,86 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,64
|
-3,12
|
136.620.761,08 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,39
|
-0,38
|
32.219.886,64 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,00
|
1,24
|
14.839.171,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
702,00
|
0,07
|
2.815.404.278,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,33
|
34.078.007,80 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,57
|
-1,21
|
351.495.856,39 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
-2,39
|
42.762.940,93 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,62
|
0,00
|
4.467.738,86 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
28.745.956,82 |
11:59 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
5.283.806,40 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
46,00
|
-0,65
|
33.775.368,04 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,90
|
-1,59
|
18.909.409,76 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
355.412.798,10 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,44
|
15.693.022,24 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,58
|
1,12
|
39.242.002,24 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
2,22
|
84.761.832,74 |
11:58 |
|
BORSK BOR SEKER
|
6,53
|
0,93
|
36.496.216,20 |
11:58 |
|
BOSSA BOSSA
|
7,18
|
-0,97
|
6.898.777,70 |
11:58 |
|
BRISA BRISA
|
94,65
|
0,16
|
5.814.317,65 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
0,00
|
4.588.301,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,14
|
0,00
|
2.781.321,89 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,90
|
2,26
|
64.057.105,10 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,54
|
-0,51
|
12.067.741,39 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
0,00
|
36.553,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
758,00
|
-1,37
|
990.368.926,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.535,00
|
2,97
|
400.182.309,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
29,98
|
0,60
|
43.493.148,78 |
11:58 |
|
BTCIM BATI CIMENTO
|
5,16
|
3,61
|
523.349.894,37 |
11:59 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
33.585.871,91 |
11:58 |
|
BULGS BULLS GSYO
|
47,18
|
0,38
|
111.305.492,22 |
11:58 |
|
BURCE BURCELIK
|
58,25
|
-2,27
|
25.372.467,85 |
11:59 |
|
BURVA BURCELIK VANA
|
643,00
|
-7,28
|
21.905.220,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
119,10
|
1,02
|
40.548.809,40 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,62
|
1,05
|
3.489.587,52 |
11:54 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,00
|
627.540.745,69 |
11:58 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
69.900,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,96
|
0,29
|
12.466.693,20 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
0,26
|
260.215.215,35 |
11:58 |
|
CELHA CELIK HALAT
|
11,17
|
4,20
|
95.443.500,58 |
11:58 |
|
CEMAS CEMAS DOKUM
|
6,00
|
2,21
|
96.713.680,74 |
11:59 |
|
CEMTS CEMTAS
|
12,93
|
0,15
|
20.534.796,57 |
11:58 |
|
CEMZY CEM ZEYTIN
|
65,90
|
2,33
|
49.106.913,70 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
22,92
|
0,09
|
11.638.791,24 |
11:58 |
|
CGCAM CAGDAS CAM
|
38,42
|
-0,83
|
29.030.094,24 |
11:58 |
|
CIMSA CIMSA
|
53,45
|
0,00
|
326.796.502,65 |
11:59 |
|
CLEBI CELEBI
|
1.908,00
|
-0,73
|
96.975.134,00 |
11:58 |
|
CMBTN CIMBETON
|
2.023,00
|
2,38
|
45.402.232,00 |
11:58 |
|
CMENT CIMENTAS
|
351,75
|
-0,35
|
64.722,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,77
|
1,62
|
18.970.758,24 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
230,50
|
1,19
|
6.562.807,90 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
73,35
|
-0,88
|
11.512.583,30 |
11:59 |
|
CRFSA CARREFOURSA
|
138,00
|
0,73
|
32.693.453,40 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
28,78
|
-1,17
|
17.575.940,84 |
11:59 |
|
CVKMD CVK MADEN
|
44,48
|
-1,33
|
399.817.425,10 |
11:59 |
|
CWENE CW ENERJI
|
32,12
|
0,19
|
235.050.065,92 |
11:58 |
|
DAGI DAGI GIYIM
|
6,43
|
-0,31
|
10.132.022,85 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,93
|
-0,08
|
62.974.003,75 |
11:58 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
21.562.517,88 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,26
|
0,61
|
25.040.438,41 |
11:58 |
|
DENGE DENGE HOLDING
|
3,05
|
5,90
|
198.706.279,26 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
-0,21
|
43.038.522,98 |
11:58 |
|
DERIM DERIMOD
|
39,20
|
-0,20
|
4.584.945,58 |
11:57 |
|
DESA DESA DERI
|
12,13
|
0,33
|
5.611.274,09 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
49,80
|
-0,16
|
4.443.560,66 |
11:54 |
|
DEVA DEVA HOLDING
|
78,35
|
-2,85
|
30.298.125,75 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
-0,14
|
27.113.285,10 |
11:59 |
|
DGGYO DOGUS GMYO
|
32,56
|
0,43
|
1.405.416,90 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
0,58
|
3.970.043,21 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
2.097.277,84 |
09:55 |
|
DITAS DITAS DOGAN
|
43,56
|
-0,77
|
15.044.010,94 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
37.081.861,51 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,30
|
1,42
|
35.507.444,25 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,87
|
15.852.225,42 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,02
|
0,42
|
12.989.516,06 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
238,30
|
-0,38
|
270.913.308,30 |
11:59 |
|
DOCO DO-CO
|
10.880,00
|
1,61
|
97.986.597,50 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,68
|
-0,31
|
14.130.900,02 |
11:59 |
|
DOFRB DOF ROBOTIK
|
87,95
|
-1,79
|
215.263.548,10 |
11:59 |
|
DOGUB DOGUSAN
|
41,20
|
-2,37
|
20.047.136,22 |
11:58 |
|
DOHOL DOGAN HOLDING
|
21,86
|
-0,91
|
121.949.100,28 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
-0,23
|
4.707.291,48 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
934,50
|
0,48
|
296.155.765,00 |
11:58 |
|
DUNYH DUNYA HOLDING
|
122,40
|
3,38
|
97.685.918,70 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-0,51
|
11.927.329,55 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
6,37
|
154.988.970,25 |
11:59 |
|
DYOBY DYO BOYA
|
15,11
|
0,73
|
10.871.229,22 |
11:58 |
|
DZGYO DENIZ GMYO
|
10,03
|
3,83
|
52.941.257,34 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,10
|
1,12
|
16.092.672,80 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
122,80
|
-1,37
|
292.752.546,00 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
24,98
|
0,40
|
197.430.680,50 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
-0,22
|
55.757.032,25 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
10,48
|
2,24
|
91.642.450,47 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,42
|
0,00
|
11.033.830,18 |
11:58 |
|
EFOR EFOR YATIRIM
|
23,16
|
1,76
|
57.507.864,38 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,47
|
75.371.850,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
-0,06
|
17.500.803,46 |
11:58 |
|
EGEPO NASMED EGEPOL
|
11,60
|
0,87
|
43.428.491,49 |
11:58 |
|
EGGUB EGE GUBRE
|
99,10
|
-0,25
|
28.632.212,95 |
11:58 |
|
EGPRO EGE PROFIL
|
27,68
|
0,58
|
23.396.498,48 |
11:58 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,91
|
5.464.916,59 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,44
|
1,60
|
2.056.282.637,94 |
11:59 |
|
EKIZ EKIZ KIMYA
|
133,20
|
-0,60
|
15.451,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
20.742.756,90 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,98
|
2,57
|
21.493.256,87 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,66
|
-0,43
|
19.774.177,54 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
2,62
|
162.726.180,38 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
58.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,61
|
1,89
|
26.380.991,55 |
11:58 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,84
|
58.231.384,22 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
111,80
|
0,00
|
162.876.220,40 |
11:58 |
|
ENKAI ENKA INSAAT
|
101,30
|
-0,98
|
615.544.072,50 |
11:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,76
|
0,54
|
64.265.438,30 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,94
|
1,96
|
92.289.736,27 |
11:58 |
|
EPLAS EGEPLAST
|
6,90
|
0,15
|
13.317.576,36 |
11:58 |
|
ERBOS ERBOSAN
|
211,30
|
0,14
|
14.098.835,70 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
0,24
|
46.181.561,15 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,76
|
-0,47
|
2.477.165.719,38 |
11:58 |
|
ERSU ERSU GIDA
|
17,88
|
-0,11
|
3.200.831,26 |
11:58 |
|
ESCAR ESCAR FILO
|
26,82
|
1,21
|
35.833.352,60 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,90
|
1,04
|
33.622.649,70 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
0,24
|
110.961.418,93 |
11:59 |
|
ETILR ETILER GIDA
|
4,18
|
-0,48
|
10.093.207,87 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,20
|
2,94
|
1.476.405,04 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
2.068.768,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,01
|
3,53
|
7.802.077,59 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
41,78
|
-1,88
|
183.431.039,50 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
-0,18
|
72.497.385,38 |
11:59 |
|
EUYO EURO YAT. ORT.
|
17,60
|
1,44
|
1.750.487,59 |
11:57 |
|
EYGYO EYG GMYO
|
3,36
|
-0,59
|
6.133.838,98 |
11:58 |
|
FADE FADE GIDA
|
16,40
|
1,80
|
13.102.646,64 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-0,31
|
157.331.406,83 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
1,68
|
7.080.317,35 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
0,30
|
14.003.681,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
4,94
|
216.575.612,23 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-0,57
|
123.109.884,91 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
2,74
|
104.769.356,25 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,46
|
-0,84
|
126.103.892,09 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,52
|
-0,62
|
98.956.920,28 |
11:59 |
|
FROTO FORD OTOSAN
|
127,20
|
0,00
|
779.621.805,90 |
11:59 |
|
FZLGY FUZUL GMYO
|
12,57
|
0,80
|
40.383.298,82 |
11:58 |
|
GARAN GARANTI BANKASI
|
162,50
|
-0,49
|
2.259.587.728,40 |
11:58 |
|
GARFA GARANTI FAKTORING
|
29,34
|
0,34
|
8.309.298,90 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,25
|
5,66
|
832.528,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
0,48
|
42.256.469,70 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
30,48
|
-0,33
|
8.762.190,48 |
11:59 |
|
GENIL GEN ILAC
|
8,12
|
-1,69
|
132.482.429,36 |
11:58 |
|
GENTS GENTAS
|
10,04
|
-2,71
|
87.797.178,43 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
25,46
|
-2,53
|
803.486.016,14 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,80
|
-0,43
|
117.450.665,40 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
-0,64
|
65.349.742,10 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,27
|
-2,21
|
3.652.911,60 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,30
|
-0,40
|
31.745.864,40 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,70
|
1,11
|
163.912.408,70 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
-0,87
|
15.490.691,14 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,79
|
0,19
|
21.075.177,90 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-0,61
|
16.395.102,96 |
11:58 |
|
GOKNR GOKNUR GIDA
|
22,32
|
-0,27
|
45.992.730,80 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,33
|
17.278.497,25 |
11:58 |
|
GOODY GOOD-YEAR
|
16,08
|
-0,56
|
9.718.892,37 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
27,40
|
0,51
|
16.582.497,64 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,62
|
-1,84
|
4.389.998,09 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,75
|
1,42
|
52.099.640,75 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
-0,75
|
96.499.092,50 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,20
|
4.573.478,12 |
11:56 |
|
GSDHO GSD HOLDING
|
5,26
|
1,15
|
16.217.289,12 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
206.702.263,29 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
551,50
|
-0,90
|
436.203.889,00 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
258,75
|
-2,36
|
52.923.819,50 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
27,44
|
-0,29
|
86.310.195,00 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
156.887.872,35 |
11:58 |
|
HALKB T. HALK BANKASI
|
48,86
|
1,79
|
2.591.155.852,10 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-1,01
|
10.059.021,85 |
11:58 |
|
HATSN HATSAN GEMI
|
40,94
|
-0,92
|
31.047.445,06 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,01
|
155.529.870,55 |
11:59 |
|
HEDEF HEDEF HOLDING
|
77,90
|
-2,63
|
122.524.980,65 |
11:58 |
|
HEKTS HEKTAS
|
3,40
|
-1,73
|
358.866.377,28 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,18
|
0,08
|
20.824.331,58 |
11:58 |
|
HLGYO HALK GMYO
|
4,62
|
-0,86
|
56.199.872,27 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-0,85
|
23.891.134,00 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
-0,40
|
10.874.639,25 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
-0,13
|
30.515.122,54 |
11:59 |
|
HUBVC HUB GIRISIM
|
4,29
|
2,14
|
12.147.079,14 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
24.828.579,13 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,57
|
0,00
|
6.322.621,40 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
-0,41
|
14.681.777,60 |
11:58 |
|
ICUGS ICU GIRISIM
|
2,93
|
6,93
|
173.765.704,40 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,47
|
1,82
|
4.720.306,13 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,70
|
0,25
|
54.425.250,90 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,14
|
6,59
|
117.058.325,88 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
2.528.374,01 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
9.194.178,07 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
60.341.849,29 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,00
|
23.096.836,98 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
7.207.908,33 |
11:57 |
|
IMASM IMAS MAKINA
|
4,65
|
-0,64
|
45.933.358,38 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
8,51
|
0,95
|
14.157.788,64 |
11:59 |
|
INFO INFO YATIRIM
|
4,54
|
4,37
|
111.508.749,22 |
11:58 |
|
INGRM INGRAM BILISIM
|
428,50
|
0,35
|
8.512.882,00 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
333.180,00 |
09:55 |
|
INTEM INTEMA
|
404,25
|
-2,12
|
18.981.566,75 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
-0,10
|
46.983.500,84 |
11:59 |
|
INVES INVESTCO HOLDING
|
235,90
|
-0,04
|
8.500.750,40 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,18
|
166.581,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.007,50
|
0,00
|
880.015,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
18,00
|
-0,83
|
5.222.442.872,33 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,26
|
-1,53
|
48.901.698,22 |
11:58 |
|
ISFIN IS FIN.KIR.
|
21,10
|
0,48
|
17.963.802,76 |
11:57 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
214.735.567,20 |
11:56 |
|
ISGYO IS GMYO
|
22,32
|
0,54
|
25.967.054,76 |
11:58 |
|
ISKPL ISIK PLASTIK
|
12,13
|
1,08
|
65.073.682,86 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,80
|
3,50
|
314.233.516,46 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
0,13
|
4.711.568,05 |
11:55 |
|
ISYAT IS YAT. ORT.
|
9,45
|
-0,21
|
10.930.023,09 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
0,21
|
56.277.399,88 |
11:58 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0,19
|
51.185.404,00 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,23
|
4.647.226,60 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
-0,85
|
25.598.044,10 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,10
|
19.981.125,02 |
11:57 |
|
KAPLM KAPLAMIN
|
416,25
|
2,65
|
99.079.276,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
9,94
|
-0,10
|
47.839.162,73 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
-0,47
|
49.108.523,43 |
11:58 |
|
KARTN KARTONSAN
|
85,40
|
1,43
|
23.397.815,35 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,00
|
107.597.192,18 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-1,17
|
52.336.228,59 |
11:58 |
|
KBORU KUZEY BORU
|
19,28
|
-2,48
|
128.560.578,05 |
11:58 |
|
KCAER KOCAER CELIK
|
11,99
|
2,57
|
153.051.327,00 |
11:59 |
|
KCHOL KOC HOLDING
|
220,50
|
-0,23
|
4.421.106.865,20 |
11:59 |
|
KENT KENT GIDA
|
586,00
|
0,69
|
1.543.524,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
293,75
|
-0,76
|
1.194.718,00 |
11:56 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
16.222,58 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,58
|
1,63
|
43.795.819,98 |
11:59 |
|
KGYO KORAY GMYO
|
7,27
|
-2,15
|
20.519.172,35 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,44
|
4,68
|
15.267.151,90 |
11:59 |
|
KLGYO KILER GMYO
|
7,14
|
-0,83
|
78.984.839,55 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,90
|
0,47
|
33.874.593,30 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
31,86
|
0,50
|
37.005.300,96 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
525.019,70 |
09:55 |
|
KLRHO KILER HOLDING
|
425,50
|
-8,94
|
1.440.323.648,75 |
11:58 |
|
KLSER KALESERAMIK
|
29,18
|
0,48
|
23.865.250,52 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,83
|
0,34
|
64.636.526,65 |
11:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,20
|
-0,67
|
97.851.061,50 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
1,63
|
27.777.991,34 |
11:58 |
|
KNFRT KONFRUT TARIM
|
12,84
|
-1,08
|
15.518.334,33 |
11:58 |
|
KOCMT KOC METALURJI
|
2,78
|
0,00
|
34.246.820,82 |
11:58 |
|
KONKA KONYA KAGIT
|
16,59
|
-0,48
|
21.387.039,18 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,94
|
-1,00
|
506.738.354,49 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
0,44
|
38.036.782,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
6,44
|
0,63
|
185.010.082,20 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-0,79
|
20.049.170,75 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
16,90
|
0,30
|
18.102.636,01 |
11:58 |
|
KRDMA KARDEMIR (A)
|
29,98
|
-0,60
|
48.846.577,24 |
11:58 |
|
KRDMB KARDEMIR (B)
|
36,16
|
-0,50
|
11.076.047,70 |
11:57 |
|
KRDMD KARDEMIR (D)
|
31,38
|
-0,13
|
1.132.114.726,40 |
11:59 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1,25
|
16.965.905,83 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
-0,55
|
6.828.340,41 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,67
|
8.924.190,49 |
11:58 |
|
KRSTL KRISTAL KOLA
|
12,25
|
-1,21
|
17.251.992,16 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
27,28
|
-0,15
|
3.301.287,70 |
11:58 |
|
KRVGD KERVAN GIDA
|
3,07
|
-0,32
|
9.048.511,62 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,20
|
255.127,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,72
|
-1,69
|
868.116.395,48 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,00
|
1,02
|
16.240.195,55 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
112,70
|
-0,09
|
22.499.802,00 |
11:59 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,09
|
2.988.531,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,40
|
2,55
|
426.999.086,50 |
11:59 |
|
KZBGY KIZILBUK GYO
|
14,21
|
4,56
|
166.532.528,33 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
26,06
|
-0,61
|
14.075.245,16 |
11:58 |
|
LIDER LDR TURIZM
|
76,25
|
-3,24
|
45.390.100,90 |
11:58 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,63
|
9.665.598,31 |
11:58 |
|
LILAK LILA KAGIT
|
32,68
|
1,24
|
147.938.906,18 |
11:59 |
|
LINK LINK BILGISAYAR
|
238,90
|
-0,87
|
63.853.155,90 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,35
|
-0,23
|
14.103.752,68 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,12
|
0,75
|
54.798.712,04 |
11:58 |
|
LOGO LOGO YAZILIM
|
156,70
|
-1,07
|
82.361.531,30 |
11:58 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,24
|
28.810.165,94 |
11:58 |
|
LUKSK LUKS KADIFE
|
110,50
|
0,18
|
4.565.763,90 |
11:57 |
|
LYDHO LYDIA HOLDING
|
184,00
|
1,55
|
34.829.726,60 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.325,00
|
0,28
|
17.104.570,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0,10
|
17.298.626,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
18.604.778,64 |
11:58 |
|
MAGEN MARGUN ENERJI
|
44,78
|
0,04
|
59.375.441,22 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,73
|
0,54
|
6.780.964,16 |
11:58 |
|
MAKTK MAKINA TAKIM
|
16,94
|
-0,65
|
27.169.277,65 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
12,30
|
0,82
|
206.580.680,78 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,67
|
0,15
|
16.388.634,78 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
36,64
|
-1,45
|
11.616.692,48 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,99
|
-1,32
|
589.153.289,97 |
11:59 |
|
MARTI MARTI OTEL
|
2,95
|
-1,34
|
36.122.186,69 |
11:58 |
|
MAVI MAVI GIYIM
|
49,48
|
-1,14
|
140.631.472,53 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,73
|
8.701.468,94 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
710.110,05 |
09:55 |
|
MEGMT MEGA METAL
|
68,35
|
0,96
|
239.545.891,60 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
-1,17
|
21.021.225,88 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,08
|
1,87
|
4.212.567,04 |
11:59 |
|
MERCN MERCAN KIMYA
|
19,57
|
-3,12
|
145.389.235,60 |
11:59 |
|
MERIT MERIT TURIZM
|
18,25
|
2,01
|
50.492.107,95 |
11:58 |
|
MERKO MERKO GIDA
|
16,72
|
-1,65
|
69.368.257,80 |
11:58 |
|
METRO METRO HOLDING
|
5,85
|
-0,68
|
15.200.968,11 |
11:59 |
|
MEYSU MEYSU GIDA
|
13,70
|
-2,28
|
234.258.485,34 |
11:59 |
|
MGROS MIGROS TICARET
|
683,00
|
0,59
|
1.140.279.829,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,81
|
0,53
|
8.443.225,12 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
39,98
|
3,25
|
906.145.947,98 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
191.556,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,63
|
0,97
|
22.194.887,48 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,15
|
4.020.133,37 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,77
|
-0,92
|
38.716.799,08 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,14
|
-0,22
|
13.239.213,98 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
56,90
|
-3,56
|
67.539.090,15 |
11:58 |
|
MPARK MLP SAGLIK
|
475,25
|
0,32
|
64.083.805,75 |
11:58 |
|
MRGYO MARTI GMYO
|
2,75
|
-1,79
|
105.514.316,72 |
11:58 |
|
MRSHL MARSHALL
|
1.610,00
|
1,51
|
48.516.818,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,99
|
5.035.751,25 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,80
|
-0,87
|
6.993.031,12 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
-0,63
|
2.319.585,83 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
0,75
|
2.297.454,49 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,58
|
30.383.385,45 |
11:59 |
|
NETAS NETAS TELEKOM.
|
64,60
|
-0,08
|
10.074.784,05 |
11:58 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
254.536.657,50 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,00
|
2,67
|
351.158.838,20 |
11:58 |
|
NTGAZ NATURELGAZ
|
11,69
|
-1,76
|
20.042.672,25 |
11:59 |
|
NTHOL NET HOLDING
|
49,58
|
1,31
|
26.528.479,40 |
11:57 |
|
NUGYO NUROL GMYO
|
10,91
|
3,02
|
56.132.507,94 |
11:58 |
|
NUHCM NUH CIMENTO
|
244,90
|
0,53
|
13.738.239,90 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
3,94
|
262.598.422,20 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
0,75
|
4.609.212,06 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,16
|
178.715.574,74 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
383,50
|
1,99
|
674.816.142,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
74,25
|
0,27
|
34.272.653,25 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,25
|
1,34
|
326.099.931,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
0,98
|
33.402.053,30 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
3.425.429,99 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
0,00
|
20.287.671,50 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,61
|
41.998,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-0,35
|
7.990.342,64 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
0,32
|
27.478.212,26 |
11:58 |
|
OTKAR OTOKAR
|
464,50
|
0,98
|
283.820.256,75 |
11:58 |
|
OTTO OTTO HOLDING
|
336,00
|
-0,30
|
20.066.971,00 |
11:58 |
|
OYAKC OYAK CIMENTO
|
27,54
|
1,18
|
631.025.205,36 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
61,10
|
4,80
|
17.554.921,90 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-0,83
|
3.379.760,98 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,10
|
5,25
|
31.734.939,70 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
171,50
|
-2,11
|
217.406.137,90 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-0,46
|
7.218.255,90 |
11:57 |
|
OZKGY OZAK GMYO
|
15,13
|
0,13
|
26.748.694,29 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
18,29
|
-3,58
|
5.381.185,33 |
11:58 |
|
OZSUB OZSU BALIK
|
20,94
|
0,38
|
17.540.410,86 |
11:58 |
|
OZYSR OZYASAR TEL
|
53,80
|
-0,46
|
14.761.278,45 |
11:58 |
|
PAGYO PANORA GMYO
|
94,90
|
2,10
|
2.751.497,40 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-1,17
|
616.018.410,84 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,85
|
0,33
|
2.920.569,30 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
18,89
|
1,78
|
204.816.052,45 |
11:58 |
|
PARSN PARSAN
|
102,70
|
0,29
|
12.901.414,10 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,40
|
1,08
|
385.673.660,50 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
-0,39
|
116.853.309,96 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
24,36
|
3,48
|
25.643.729,98 |
11:58 |
|
PEKGY PEKER GMYO
|
11,92
|
2,49
|
2.240.130.935,46 |
11:59 |
|
PENGD PENGUEN GIDA
|
9,31
|
1,75
|
16.990.525,34 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,69
|
0,41
|
15.367.429,56 |
11:58 |
|
PETKM PETKIM
|
19,05
|
-0,83
|
759.312.518,28 |
11:59 |
|
PETUN PINAR ET VE UN
|
13,13
|
-0,53
|
10.106.132,00 |
11:58 |
|
PGSUS PEGASUS
|
218,50
|
0,46
|
5.920.097.023,50 |
11:59 |
|
PINSU PINAR SU
|
11,45
|
0,26
|
15.065.182,60 |
11:58 |
|
PKART PLASTIKKART
|
73,00
|
-0,07
|
1.561.043,30 |
11:58 |
|
PKENT PETROKENT TURIZM
|
178,90
|
7,19
|
169.526.029,10 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
-2,56
|
45.592.928,98 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
-0,23
|
11.901.469,66 |
11:58 |
|
PNSUT PINAR SUT
|
12,64
|
-0,08
|
13.723.979,61 |
11:58 |
|
POLHO POLISAN HOLDING
|
17,79
|
0,57
|
27.565.253,09 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.305,00
|
-0,32
|
33.484.050,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-0,14
|
15.265.853,31 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
57,10
|
-1,89
|
154.880.200,85 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,98
|
-0,66
|
23.153.474,26 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,19
|
-0,18
|
3.585.303,39 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
129,50
|
-2,19
|
4.335.403,10 |
11:59 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-0,38
|
108.645.854,85 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
193.190,45 |
09:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
357.241,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
8,09
|
798.764.203,87 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
176,20
|
0,63
|
15.981.688,90 |
11:57 |
|
RAYSG RAY SIGORTA
|
231,40
|
0,17
|
30.112.058,40 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,01
|
1,15
|
89.920.709,77 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
0,44
|
37.935.642,30 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-3,42
|
11.747.174,22 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
22,34
|
0,54
|
3.604.490,34 |
11:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,06
|
-0,25
|
21.200.079,14 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,26
|
-1,65
|
55.268.990,98 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
-1,15
|
65.053.767,60 |
11:59 |
|
RYGYO REYSAS GMYO
|
30,62
|
0,07
|
15.557.579,78 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
0,26
|
32.195.114,51 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,98
|
-1,55
|
37.117.429,36 |
11:58 |
|
SAHOL SABANCI HOLDING
|
110,90
|
0,82
|
2.351.816.217,20 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
-1,42
|
6.080.919,68 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-2,71
|
3.355.779,74 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
-1,62
|
20.958.793,19 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
0,18
|
4.344.638,14 |
11:57 |
|
SARKY SARKUYSAN
|
38,28
|
-4,63
|
643.966.487,88 |
11:59 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
3.108.134.577,66 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,48
|
-0,39
|
40.301.721,50 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
1,71
|
86.487.107,50 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,72
|
-0,53
|
70.535.100,84 |
11:57 |
|
SEGYO SEKER GMYO
|
5,95
|
6,82
|
59.233.678,92 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
9,63
|
0,31
|
3.717.827,62 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
-0,78
|
4.592.491,76 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,10
|
1,07
|
59.582.254,85 |
11:58 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
146.414.132,60 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
0,00
|
45.920.024,19 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-1,09
|
5.079.392,51 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
2.248.471,31 |
11:57 |
|
SISE SISE CAM
|
49,42
|
0,86
|
1.879.567.685,42 |
11:59 |
|
SKBNK SEKERBANK
|
10,72
|
1,52
|
333.951.249,39 |
11:59 |
|
SKTAS SOKTAS
|
3,89
|
-0,51
|
9.909.829,84 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,25
|
-3,82
|
10.468.577,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
12,38
|
0,00
|
9.166.654,22 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
33.070.989,28 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
1,31
|
80.811.226,99 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
64,95
|
0,85
|
111.927.007,35 |
11:58 |
|
SNGYO SINPAS GMYO
|
5,13
|
-1,16
|
43.462.390,06 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-1,27
|
35.697.316,80 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
43.802,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
999.542,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,21
|
0,08
|
6.775.470,78 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
67,90
|
1,42
|
117.592.855,75 |
11:58 |
|
SONME SONMEZ FILAMENT
|
160,30
|
-1,35
|
2.140.519,80 |
11:53 |
|
SRVGY SERVET GMYO
|
3,46
|
-0,29
|
66.578.904,70 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
62.984,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,90
|
-0,15
|
9.629.437,12 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,55
|
-1,51
|
100.080.602,50 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-1,19
|
15.872.554,71 |
11:59 |
|
TABGD TAB GIDA
|
269,00
|
0,19
|
58.994.196,50 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-2,34
|
32.275.166,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
-0,19
|
41.144.201,65 |
11:58 |
|
TATGD TAT GIDA
|
14,53
|
0,76
|
8.295.085,90 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
363,00
|
0,90
|
702.076.197,75 |
11:59 |
|
TBORG T.TUBORG
|
178,70
|
-0,33
|
21.472.699,40 |
11:58 |
|
TCELL TURKCELL
|
124,60
|
0,56
|
1.458.594.487,50 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
88,10
|
-0,45
|
68.114.981,95 |
11:59 |
|
TDGYO TREND GMYO
|
27,10
|
0,82
|
10.379.100,58 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,29
|
375.416.471,79 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
10,39
|
-3,80
|
95.972.789,12 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,10
|
0,13
|
256.357.514,90 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,11
|
-0,42
|
19.213.506,94 |
11:58 |
|
TGSAS TGS DIS TICARET
|
163,10
|
0,43
|
8.220.463,50 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
346,75
|
2,89
|
16.697.568.698,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
83,90
|
-1,87
|
262.718.889,70 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
-1,43
|
27.411.482,04 |
11:58 |
|
TLMAN TRABZON LIMAN
|
102,60
|
1,38
|
11.577.199,80 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,50
|
-0,34
|
17.841.441,75 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,90
|
1,45
|
139.217.224,10 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
28,36
|
2,60
|
59.964.590,00 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
332,00
|
0,45
|
516.249.389,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,30
|
1,88
|
3.081.303.155,80 |
11:59 |
|
TRCAS TURCAS HOLDING
|
54,00
|
0,84
|
24.249.825,00 |
11:58 |
|
TRENJ TR DOGAL ENERJI
|
109,90
|
1,67
|
114.952.612,10 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
0,88
|
26.902.865,90 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,00
|
0,27
|
45.275.265,50 |
11:56 |
|
TRILC TURK ILAC SERUM
|
19,03
|
1,87
|
62.222.012,28 |
11:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,60
|
0,72
|
358.118.425,00 |
11:59 |
|
TSGYO TSKB GMYO
|
7,92
|
0,64
|
4.724.152,72 |
11:58 |
|
TSKB T.S.K.B.
|
14,27
|
0,92
|
315.338.468,15 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
81.923.701,58 |
11:58 |
|
TTKOM TURK TELEKOM
|
69,45
|
0,36
|
709.062.682,70 |
11:58 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-0,71
|
88.935.899,00 |
11:58 |
|
TUCLK TUGCELIK
|
5,20
|
-0,95
|
36.411.677,53 |
11:58 |
|
TUKAS TUKAS
|
2,90
|
1,40
|
239.683.778,90 |
11:58 |
|
TUPRS TUPRAS
|
223,00
|
-0,13
|
2.523.451.163,10 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
2,70
|
241.241.556,98 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
-3,97
|
51.679.595,00 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
0,63
|
243.995.379,47 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
31,24
|
-3,88
|
217.823.298,04 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.563,00
|
0,77
|
3.433.080,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
-1,26
|
3.744.758,40 |
11:58 |
|
ULKER ULKER BISKUVI
|
138,90
|
-0,14
|
361.631.594,70 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
0,48
|
14.974.345,76 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
199,50
|
-0,35
|
14.295.173,20 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,53
|
0,27
|
11.860.223,78 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,69
|
2,55
|
49.123.935,82 |
11:58 |
|
USAK USAK SERAMIK
|
1,86
|
0,00
|
266.318.412,10 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
41,78
|
1,65
|
1.857.001.740,16 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
14,39
|
-0,28
|
385.224.742,76 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
93.119.855,03 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
68,50
|
1,18
|
17.443.623,75 |
11:58 |
|
VANGD VANET GIDA
|
69,45
|
0,65
|
38.269.493,65 |
11:58 |
|
VBTYZ VBT YAZILIM
|
22,14
|
2,98
|
54.568.571,98 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
41,62
|
-0,72
|
13.101.491,32 |
11:58 |
|
VERUS VERUSA HOLDING
|
263,25
|
0,00
|
7.198.545,75 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,61
|
-0,23
|
37.214.822,19 |
11:59 |
|
VESTL VESTEL
|
32,72
|
0,25
|
64.872.556,00 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
43,30
|
0,05
|
9.275.242,02 |
11:58 |
|
VKGYO VAKIF GMYO
|
3,01
|
-0,99
|
30.433.485,53 |
11:58 |
|
VKING VIKING KAGIT
|
33,00
|
1,04
|
6.461.469,48 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,58
|
-1,15
|
48.517.466,96 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
92,75
|
-0,16
|
56.741.409,70 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
277.868.228,00 |
11:58 |
|
YATAS YATAS
|
46,50
|
-0,51
|
15.467.587,32 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,90
|
-1,27
|
13.759.047,74 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,05
|
-5,97
|
250.507,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,46
|
-0,33
|
109.175.996,88 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
18.541.741,15 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
157,40
|
2,14
|
10.095.615,10 |
11:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,02
|
-0,23
|
31.791.199,90 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
42,54
|
-0,19
|
2.705.785.444,00 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
7.425.284,79 |
11:59 |
|
YONGA YONGA MOBILYA
|
61,45
|
-2,46
|
159.032,60 |
09:55 |
|
YUNSA YUNSA
|
10,24
|
-0,49
|
34.157.354,01 |
11:59 |
|
YYAPI YESIL YAPI
|
1,86
|
0,54
|
62.865.979,84 |
11:58 |
|
YYLGD YAYLA GIDA
|
14,16
|
1,14
|
80.553.832,06 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,77
|
-0,34
|
5.771.986,08 |
11:56 |
|
ZERGY ZERAY GMYO
|
18,93
|
0,80
|
581.197.130,85 |
11:59 |
|
ZGYO Z GMYO
|
34,16
|
-3,50
|
81.931.578,38 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,55
|
-0,84
|
61.127.784,88 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,86
|
7.567.762,80 |
11:57 |
