|
A1CAP A1 CAPITAL YATIRIM
|
11,90
|
0,00
|
53.250.504,83 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,22
|
-0,20
|
23.120.299,92 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-0,77
|
7.717.936,60 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
0,26
|
18.998.716,54 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,82
|
-1,09
|
1.397.312.750,82 |
14:29 |
|
ADGYO ADRA GMYO
|
46,58
|
1,17
|
20.349.630,72 |
14:29 |
|
AEFES ANADOLU EFES
|
16,50
|
1,10
|
615.122.919,31 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,22
|
22.977.377,35 |
14:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,90
|
0,19
|
30.780.896,60 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,10
|
1,07
|
159.450.989,26 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,58
|
24.094.356,27 |
14:29 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,11
|
2.569.074,60 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58
|
0,08
|
36.246.723,70 |
14:29 |
|
AHSGY AHES GMYO
|
14,89
|
5,83
|
35.654.905,34 |
14:28 |
|
AKBNK AKBANK
|
70,95
|
2,01
|
3.568.322.731,50 |
14:29 |
|
AKCNS AKCANSA
|
157,20
|
3,35
|
201.049.911,80 |
14:29 |
|
AKENR AKENERJI
|
12,33
|
0,08
|
489.382.848,08 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
31.578.114,20 |
14:29 |
|
AKFIS AKFEN INSAAT
|
21,74
|
0,56
|
26.324.113,06 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
0,91
|
32.729.427,22 |
14:29 |
|
AKGRT AKSIGORTA
|
7,06
|
-2,22
|
104.047.218,75 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
202,60
|
0,00
|
2.977.468,00 |
14:24 |
|
AKSA AKSA
|
10,16
|
0,79
|
97.333.788,53 |
14:29 |
|
AKSEN AKSA ENERJI
|
61,10
|
0,25
|
313.321.445,75 |
14:29 |
|
AKSGY AKIS GMYO
|
7,55
|
0,67
|
20.592.568,49 |
14:29 |
|
AKSUE AKSU ENERJI
|
18,19
|
2,25
|
6.909.332,77 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
3.533.708,79 |
14:28 |
|
ALARK ALARKO HOLDING
|
98,00
|
0,67
|
325.219.146,20 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,29
|
0,61
|
65.141.038,82 |
14:29 |
|
ALCAR ALARKO CARRIER
|
874,50
|
-0,85
|
12.973.320,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
0,94
|
21.282.830,60 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,22
|
1,85
|
145.249.444,96 |
14:29 |
|
ALGYO ALARKO GMYO
|
29,22
|
1,81
|
69.227.597,04 |
14:29 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
156.514.353,98 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,03
|
6,12
|
86.267.276,18 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
178,10
|
3,85
|
158.191.343,30 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,88
|
3,51
|
2.168.066.374,54 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
63,80
|
1,51
|
185.764.118,90 |
14:29 |
|
ALVES ALVES KABLO
|
24,64
|
1,23
|
47.019.378,06 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
-0,68
|
9.240.112,58 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
-0,77
|
12.375.135,34 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-1,16
|
38.592.896,30 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
0,08
|
60.105.223,42 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
64,65
|
1,02
|
32.674.064,15 |
14:29 |
|
ARCLK ARCELIK
|
109,90
|
0,55
|
189.894.103,10 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,56
|
-0,69
|
129.459.076,92 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-1,54
|
13.137.170,00 |
14:29 |
|
ARMGD ARMADA GIDA
|
57,70
|
-0,86
|
394.687.193,55 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
2,22
|
50.615.621,81 |
14:29 |
|
ARTMS ARTEMIS HALI
|
40,90
|
-1,54
|
22.377.270,72 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,37
|
10.918.612,26 |
14:28 |
|
ASELS ASELSAN
|
212,30
|
4,07
|
5.995.640.433,10 |
14:29 |
|
ASGYO ASCE GMYO
|
10,67
|
0,09
|
13.906.669,08 |
14:29 |
|
ASTOR ASTOR ENERJI
|
113,80
|
9,11
|
7.281.936.231,10 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,09
|
14.681.054,15 |
14:28 |
|
ATAGY ATA GMYO
|
13,86
|
0,14
|
2.333.206,11 |
14:29 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,48
|
18.721.260,80 |
14:27 |
|
ATATP ATP YAZILIM
|
137,30
|
-2,07
|
105.079.775,50 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
227.444,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-0,18
|
1.781.555,82 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
690.315,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,34
|
-0,35
|
17.159.313,09 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
0,16
|
17.527.600,24 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
4.182.822,06 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0,19
|
32.247.840,60 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
-2,06
|
2.137.724,72 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
431,75
|
-0,97
|
16.084.741,50 |
14:28 |
|
AYDEM AYDEM ENERJI
|
20,24
|
1,86
|
41.676.613,68 |
14:29 |
|
AYEN AYEN ENERJI
|
25,62
|
-0,08
|
14.832.101,70 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-2,52
|
511.605,72 |
13:55 |
|
AYGAZ AYGAZ
|
216,90
|
0,98
|
21.813.436,50 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
1,61
|
13.417.222,05 |
14:29 |
|
BAGFS BAGFAS
|
27,24
|
-0,58
|
11.888.995,86 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
53,05
|
-1,76
|
94.378.803,50 |
14:29 |
|
BAKAB BAK AMBALAJ
|
38,62
|
-0,26
|
6.821.394,00 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
7.161.620,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
0,50
|
34.015.835,33 |
14:29 |
|
BANVT BANVIT
|
169,40
|
5,28
|
176.970.186,80 |
14:29 |
|
BARMA BAREM AMBALAJ
|
33,94
|
0,53
|
53.040.694,70 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
682.553,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,48
|
0,47
|
12.871.468,06 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,66
|
-0,56
|
35.706.230,00 |
14:26 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,00
|
36.194.761,72 |
14:29 |
|
BERA BERA HOLDING
|
17,32
|
1,11
|
214.994.647,82 |
14:29 |
|
BESLR BESLER GIDA
|
12,79
|
0,95
|
21.640.136,98 |
14:29 |
|
BEYAZ BEYAZ FILO
|
28,52
|
-1,11
|
23.579.008,16 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,19
|
20.982.282,00 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
27,86
|
0,72
|
38.696.855,46 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90
|
0,98
|
111.205.047,45 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,32
|
34.095.392,56 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,25
|
-0,16
|
19.921.340,00 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
574,50
|
3,14
|
2.248.191.647,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,30
|
1,09
|
57.220.303,00 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
0,50
|
162.536.128,93 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
1,06
|
28.752.439,31 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
0,07
|
3.488.396,70 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
19.761.587,32 |
14:29 |
|
BLCYT BILICI YATIRIM
|
33,20
|
-1,13
|
24.214.118,04 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
47,02
|
3,71
|
126.400.062,26 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
26,58
|
5,23
|
72.007.463,36 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
107,00
|
-0,09
|
44.192.481,70 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,61
|
27.028.675,82 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,26
|
25.390.369,53 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,24
|
-1,87
|
156.003.345,68 |
14:29 |
|
BORSK BOR SEKER
|
6,10
|
0,16
|
30.992.746,64 |
14:29 |
|
BOSSA BOSSA
|
6,80
|
0,15
|
25.527.142,00 |
14:28 |
|
BRISA BRISA
|
83,85
|
0,00
|
22.338.050,60 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
2,82
|
6.808.465,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,88
|
2,60
|
6.646.554,86 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
127,90
|
7,66
|
226.904.452,00 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,07
|
-0,35
|
15.278.802,01 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
420.044,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,00
|
0,60
|
308.615.361,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.252,00
|
-0,09
|
77.054.227,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
1,68
|
97.271.386,50 |
14:29 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,81
|
187.052.555,27 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,83
|
-1,01
|
28.319.864,25 |
14:29 |
|
BULGS BULLS GSYO
|
41,02
|
0,00
|
190.228.590,22 |
14:29 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
25.359.910,00 |
13:55 |
|
BURVA BURCELIK VANA
|
438,75
|
9,69
|
35.396.600,50 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
0,88
|
44.450.814,30 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
26,70
|
0,98
|
4.693.441,00 |
14:29 |
|
CANTE CAN2 TERMIK
|
2,26
|
-0,88
|
657.145.254,12 |
14:29 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
1.261.026,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,66
|
0,85
|
19.473.619,92 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
59,80
|
1,53
|
550.809.028,20 |
14:29 |
|
CELHA CELIK HALAT
|
11,72
|
0,86
|
55.410.564,08 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,77
|
-0,21
|
41.851.652,76 |
14:29 |
|
CEMTS CEMTAS
|
12,01
|
0,84
|
43.047.695,66 |
14:29 |
|
CEMZY CEM ZEYTIN
|
41,36
|
0,39
|
47.559.618,28 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
0,24
|
12.998.727,60 |
14:29 |
|
CGCAM CAGDAS CAM
|
33,22
|
-0,06
|
44.995.364,86 |
14:29 |
|
CIMSA CIMSA
|
48,80
|
0,62
|
251.286.674,44 |
14:29 |
|
CLEBI CELEBI
|
1.617,00
|
0,19
|
44.504.154,00 |
14:28 |
|
CMBTN CIMBETON
|
2.027,00
|
0,45
|
14.550.976,00 |
14:28 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
714.142,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-1,29
|
29.773.313,40 |
14:29 |
|
COSMO COSMOS YAT. HOLDING
|
183,20
|
-2,81
|
7.001.827,20 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
55,40
|
7,05
|
45.299.111,80 |
14:29 |
|
CRFSA CARREFOURSA
|
120,20
|
-9,69
|
670.613.789,80 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
22,40
|
-0,18
|
8.591.357,04 |
14:29 |
|
CVKMD CVK MADEN
|
20,76
|
-7,16
|
1.058.112.262,40 |
14:29 |
|
CWENE CW ENERJI
|
28,16
|
-0,07
|
271.099.667,28 |
14:29 |
|
DAGI DAGI GIYIM
|
8,61
|
0,70
|
30.046.483,67 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
12,56
|
-2,26
|
59.842.571,53 |
14:29 |
|
DARDL DARDANEL
|
2,38
|
0,00
|
71.639.069,86 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
25,86
|
-0,54
|
26.445.189,12 |
14:28 |
|
DENGE DENGE HOLDING
|
3,64
|
0,55
|
20.849.909,86 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,72
|
0,00
|
36.450.098,54 |
14:29 |
|
DERIM DERIMOD
|
35,04
|
0,00
|
4.970.167,24 |
14:28 |
|
DESA DESA DERI
|
11,26
|
0,09
|
5.569.829,74 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
45,28
|
0,62
|
10.316.371,08 |
14:28 |
|
DEVA DEVA HOLDING
|
62,00
|
0,57
|
13.485.985,45 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
0,56
|
27.335.719,05 |
14:29 |
|
DGGYO DOGUS GMYO
|
32,98
|
-0,48
|
3.000.949,84 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
1,68
|
9.873.733,87 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.219.004,02 |
13:55 |
|
DITAS DITAS DOGAN
|
41,44
|
3,39
|
17.169.034,56 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
43.984.392,49 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
0,00
|
94.575.487,15 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
12,19
|
1,16
|
17.120.133,23 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,90
|
-0,19
|
19.157.187,62 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
-1,04
|
239.116.611,90 |
14:29 |
|
DOCO DO-CO
|
9.682,50
|
0,70
|
33.042.472,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,70
|
4,70
|
112.995.942,00 |
14:28 |
|
DOFRB DOF ROBOTIK
|
74,70
|
-0,86
|
283.589.803,60 |
14:29 |
|
DOGUB DOGUSAN
|
51,90
|
7,99
|
58.061.918,17 |
14:29 |
|
DOHOL DOGAN HOLDING
|
17,98
|
0,17
|
72.219.325,36 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,62
|
-0,83
|
1.965.003,02 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,00
|
0,47
|
908.852.602,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-2,88
|
20.157.009,70 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
4,52
|
29.479.965,95 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
-0,49
|
9.255.060,75 |
14:29 |
|
DYOBY DYO BOYA
|
13,47
|
0,67
|
12.853.555,11 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,80
|
-1,39
|
30.702.275,54 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
0,00
|
14.715.865,40 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
-0,06
|
116.194.222,55 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
0,00
|
284.934.378,28 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
0,16
|
36.296.151,50 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,27
|
-0,19
|
11.568.577,11 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-0,44
|
27.784.336,48 |
14:29 |
|
EFOR EFOR YATIRIM
|
29,14
|
2,90
|
326.724.473,96 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.420,00
|
0,00
|
49.742.497,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,82
|
4,73
|
31.358.029,24 |
14:28 |
|
EGEPO NASMED EGEPOL
|
7,25
|
1,12
|
12.957.458,14 |
14:27 |
|
EGGUB EGE GUBRE
|
98,95
|
-0,15
|
16.947.965,70 |
14:29 |
|
EGPRO EGE PROFIL
|
25,40
|
-0,31
|
8.458.928,22 |
14:28 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
3.272.733,50 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,84
|
0,10
|
2.263.472.941,26 |
14:29 |
|
EKIZ EKIZ KIMYA
|
119,00
|
6,25
|
2.595.470,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,46
|
0,81
|
68.257.376,36 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,66
|
-0,88
|
5.756.124,56 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,08
|
2,04
|
34.721.126,62 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
77,60
|
5,43
|
491.257.218,45 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,30
|
901.365,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
0,78
|
11.597.833,13 |
14:29 |
|
ENERY ENERYA ENERJI
|
10,09
|
-0,20
|
69.299.587,11 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
88,45
|
-0,62
|
161.996.431,90 |
14:29 |
|
ENKAI ENKA INSAAT
|
81,80
|
2,06
|
535.196.620,40 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
10,00
|
156.187.816,02 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
0,84
|
58.733.981,15 |
14:29 |
|
EPLAS EGEPLAST
|
5,18
|
-0,58
|
9.666.224,64 |
14:28 |
|
ERBOS ERBOSAN
|
186,70
|
1,58
|
9.174.073,00 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
73,05
|
0,07
|
83.301.864,45 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,72
|
0,65
|
2.816.301.488,50 |
14:29 |
|
ERSU ERSU GIDA
|
18,09
|
1,86
|
5.274.114,37 |
14:29 |
|
ESCAR ESCAR FILO
|
21,40
|
0,09
|
44.808.218,80 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,08
|
0,33
|
15.647.228,76 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,83
|
-3,98
|
393.032.557,25 |
14:29 |
|
ETILR ETILER GIDA
|
3,96
|
-2,70
|
58.291.470,83 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-4,92
|
5.952.583,24 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
-3,74
|
4.048.542,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,32
|
-0,56
|
2.521.148,21 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
31,56
|
4,50
|
383.702.491,06 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
1,54
|
221.223.851,90 |
14:29 |
|
EUYO EURO YAT. ORT.
|
12,89
|
0,00
|
909.119,55 |
14:22 |
|
EYGYO EYG GMYO
|
3,65
|
-1,88
|
14.864.231,02 |
14:28 |
|
FADE FADE GIDA
|
13,59
|
-0,07
|
7.267.351,56 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
9,86
|
-0,50
|
95.008.263,44 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,40
|
-2,59
|
4.214.790,50 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
0,15
|
10.224.681,00 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
1,76
|
73.143.453,73 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-1,40
|
51.972.105,51 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
1,25
|
45.324.272,80 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
9,87
|
-1,30
|
24.132.145,05 |
14:29 |
|
FROTO FORD OTOSAN
|
99,30
|
2,48
|
1.189.522.787,90 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,82
|
-0,16
|
25.190.747,81 |
14:29 |
|
GARAN GARANTI BANKASI
|
141,90
|
1,07
|
2.242.535.306,40 |
14:29 |
|
GARFA GARANTI FAKTORING
|
25,66
|
0,47
|
7.138.129,18 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,65
|
12.445.958,91 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
-0,08
|
6.865.232,42 |
14:29 |
|
GENIL GEN ILAC
|
198,30
|
1,38
|
194.145.878,00 |
14:29 |
|
GENTS GENTAS
|
11,21
|
3,80
|
81.747.867,52 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
19,43
|
3,63
|
94.758.062,76 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,30
|
0,85
|
358.357.277,38 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,10
|
8,86
|
305.092.241,40 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,85
|
2.672.739,28 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
2,37
|
64.106.879,35 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
0,23
|
117.747.691,70 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,74
|
8.310.790,63 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,48
|
-0,87
|
59.599.203,65 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
-3,06
|
69.328.603,94 |
14:29 |
|
GOKNR GOKNUR GIDA
|
20,84
|
1,17
|
30.165.531,06 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
324,25
|
1,81
|
55.111.851,25 |
14:29 |
|
GOODY GOOD-YEAR
|
15,18
|
0,80
|
8.926.037,61 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,27
|
14.964.246,64 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
16,82
|
-6,30
|
13.783.145,00 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
-1,01
|
60.841.376,50 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
-3,66
|
91.909.959,25 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
0,10
|
12.077.038,25 |
14:29 |
|
GSDHO GSD HOLDING
|
4,79
|
-0,42
|
8.679.225,14 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,00
|
82.048.372,96 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
336,75
|
-0,74
|
395.162.996,75 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
250,25
|
7,82
|
80.856.570,20 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
23,68
|
-0,08
|
57.226.929,84 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
87,40
|
0,06
|
267.456.293,15 |
14:29 |
|
HALKB T. HALK BANKASI
|
36,20
|
-0,39
|
1.130.156.344,40 |
14:29 |
|
HATEK HATAY TEKSTIL
|
16,91
|
-0,53
|
29.883.470,55 |
14:28 |
|
HATSN HATSAN GEMI
|
40,42
|
0,45
|
26.286.645,34 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
1,43
|
133.231.666,28 |
14:29 |
|
HEDEF HEDEF HOLDING
|
51,50
|
0,00
|
81.973.864,45 |
14:29 |
|
HEKTS HEKTAS
|
3,19
|
0,00
|
187.531.853,18 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-1,10
|
15.832.888,38 |
14:29 |
|
HLGYO HALK GMYO
|
3,84
|
-0,26
|
41.245.204,77 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
65,05
|
-1,59
|
62.571.208,65 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,80
|
2,31
|
67.594.860,95 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
-1,38
|
23.181.047,58 |
14:29 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,23
|
10.310.855,85 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
0,00
|
35.946.231,30 |
14:29 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,98
|
10.123.539,71 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
0,65
|
18.330.884,97 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,72
|
57.978.756,20 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,02
|
0,67
|
2.293.198,63 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,10
|
0,73
|
279.052.790,10 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
38,58
|
-3,79
|
27.242.249,80 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
3,13
|
5.192.368,17 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
45.604.485,17 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,51
|
0,40
|
327.767.566,92 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
0,44
|
44.100.362,04 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,93
|
9.852.796,05 |
14:27 |
|
IMASM IMAS MAKINA
|
5,31
|
1,34
|
232.097.967,80 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
0,42
|
16.260.712,24 |
14:29 |
|
INFO INFO YATIRIM
|
3,76
|
0,27
|
44.023.562,63 |
14:29 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,80
|
6.207.863,75 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.626.191,00 |
13:55 |
|
INTEM INTEMA
|
275,00
|
-0,54
|
6.681.144,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
-0,32
|
22.722.659,32 |
14:29 |
|
INVES INVESTCO HOLDING
|
271,25
|
-3,64
|
29.359.361,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
0,45
|
670.280,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.997,50
|
-0,21
|
1.919.242,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
1,01
|
3.571.233.032,62 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
0,50
|
47.623.074,88 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,06
|
0,05
|
65.897.415,50 |
14:25 |
|
ISGSY IS GIRISIM
|
73,15
|
-0,41
|
36.127.550,20 |
14:29 |
|
ISGYO IS GMYO
|
20,64
|
-0,58
|
39.896.463,56 |
14:29 |
|
ISKPL ISIK PLASTIK
|
12,20
|
0,41
|
169.153.498,71 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,76
|
1,26
|
203.815.556,80 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
2.519.416,66 |
14:29 |
|
ISYAT IS YAT. ORT.
|
9,40
|
7,06
|
89.709.652,01 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
11,22
|
1,81
|
298.858.052,91 |
14:29 |
|
IZFAS IZMIR FIRCA
|
46,86
|
4,13
|
190.444.601,56 |
14:29 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,82
|
2,51
|
18.006.501,04 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
74,90
|
5,72
|
18.477.998,40 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
1,85
|
67.952.134,86 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
1,00
|
58.180.442,22 |
14:29 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
104.291.106,25 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
2,27
|
48.352.323,53 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
9,62
|
-0,31
|
40.606.018,18 |
14:29 |
|
KARTN KARTONSAN
|
82,35
|
0,43
|
7.260.416,00 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,98
|
197.666.449,19 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97
|
1,87
|
31.019.882,45 |
14:29 |
|
KBORU KUZEY BORU
|
16,23
|
1,50
|
126.149.305,89 |
14:29 |
|
KCAER KOCAER CELIK
|
10,72
|
0,94
|
66.540.997,44 |
14:29 |
|
KCHOL KOC HOLDING
|
177,60
|
1,25
|
3.738.520.403,60 |
14:29 |
|
KENT KENT GIDA
|
758,00
|
-1,11
|
1.614.503,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
643.081,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,98
|
-0,99
|
29.967.152,13 |
14:29 |
|
KGYO KORAY GMYO
|
4,88
|
0,21
|
15.587.699,99 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,82
|
0,80
|
9.937.850,12 |
14:28 |
|
KLGYO KILER GMYO
|
6,49
|
2,37
|
51.516.875,98 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
2,70
|
89.470.929,68 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
-0,83
|
22.128.111,62 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
1.498.329,27 |
13:55 |
|
KLRHO KILER HOLDING
|
226,80
|
-4,91
|
349.532.351,60 |
14:29 |
|
KLSER KALESERAMIK
|
28,14
|
0,36
|
17.130.086,48 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,18
|
11.900.527,66 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,10
|
0,75
|
83.532.800,15 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
-0,12
|
16.131.077,63 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,98
|
-1,44
|
12.912.561,78 |
14:29 |
|
KOCMT KOC METALURJI
|
2,89
|
0,35
|
48.162.235,83 |
14:29 |
|
KONKA KONYA KAGIT
|
14,69
|
1,31
|
40.284.354,54 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,11
|
-2,31
|
948.060.773,52 |
14:29 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,16
|
-2,33
|
68.602.906,67 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
0,43
|
23.019.720,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,09
|
-2,25
|
154.457.710,56 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,95
|
0,97
|
42.738.299,45 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
16,03
|
3,69
|
78.147.706,33 |
14:29 |
|
KRDMA KARDEMIR (A)
|
26,60
|
0,53
|
26.067.405,36 |
14:28 |
|
KRDMB KARDEMIR (B)
|
23,82
|
1,10
|
15.936.034,00 |
14:29 |
|
KRDMD KARDEMIR (D)
|
27,36
|
1,56
|
1.141.209.639,86 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
11.062.294,44 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
12,64
|
-2,47
|
13.653.306,10 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
1,65
|
10.112.307,46 |
14:29 |
|
KRSTL KRISTAL KOLA
|
10,50
|
-0,57
|
20.649.712,17 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,31
|
7.475.993,18 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,53
|
0,00
|
10.310.485,86 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-4,52
|
1.168.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,83
|
-0,06
|
353.136.335,99 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,25
|
1,44
|
45.098.833,15 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
108,30
|
4,03
|
108.222.652,30 |
14:29 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
3.413.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
-1,56
|
542.206.603,05 |
14:29 |
|
KZBGY KIZILBUK GYO
|
10,86
|
-0,09
|
60.361.441,30 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-0,17
|
10.199.255,34 |
14:28 |
|
LIDER LDR TURIZM
|
56,30
|
6,63
|
91.087.972,10 |
14:29 |
|
LIDFA LIDER FAKTORING
|
4,42
|
1,14
|
13.009.170,10 |
14:27 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
254.438.666,48 |
14:29 |
|
LINK LINK BILGISAYAR
|
230,60
|
-4,55
|
170.630.088,60 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
0,30
|
30.039.620,36 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
2,08
|
144.997.271,24 |
14:29 |
|
LOGO LOGO YAZILIM
|
160,20
|
1,39
|
27.991.522,50 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,74
|
-2,21
|
99.198.216,27 |
14:29 |
|
LUKSK LUKS KADIFE
|
106,60
|
-0,93
|
3.470.818,60 |
14:29 |
|
LYDHO LYDIA HOLDING
|
172,50
|
0,23
|
55.933.070,60 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.787,50
|
2,60
|
27.750.540,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
-1,90
|
40.779.257,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,22
|
-1,64
|
23.984.871,38 |
14:29 |
|
MAGEN MARGUN ENERJI
|
36,74
|
5,39
|
292.303.880,72 |
14:29 |
|
MAKIM MAKIM MAKINE
|
17,20
|
2,08
|
6.884.544,43 |
14:28 |
|
MAKTK MAKINA TAKIM
|
13,24
|
-1,34
|
30.797.206,47 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,84
|
3,63
|
244.325.514,41 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
0,93
|
16.045.519,81 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
37,32
|
-3,12
|
24.688.491,10 |
14:29 |
|
MARMR MARMARA HOLDING
|
1,89
|
-2,07
|
142.737.518,39 |
14:29 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
11.649.665,73 |
14:29 |
|
MAVI MAVI GIYIM
|
40,06
|
2,40
|
341.653.756,94 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
0,70
|
12.214.234,70 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-3,38
|
2.996.331,33 |
13:55 |
|
MEGMT MEGA METAL
|
55,25
|
-0,18
|
257.188.967,05 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-1,28
|
12.123.820,09 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,67
|
1,03
|
3.482.893,45 |
14:28 |
|
MERCN MERCAN KIMYA
|
17,40
|
-0,57
|
49.197.787,47 |
14:29 |
|
MERIT MERIT TURIZM
|
17,36
|
-2,47
|
22.696.987,36 |
14:29 |
|
MERKO MERKO GIDA
|
12,65
|
-0,39
|
37.497.679,61 |
14:29 |
|
METRO METRO HOLDING
|
5,06
|
-2,13
|
32.458.408,92 |
14:29 |
|
MGROS MIGROS TICARET
|
542,00
|
1,69
|
721.852.899,00 |
14:29 |
|
MHRGY MHR GMYO
|
3,60
|
0,56
|
7.032.241,82 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
-0,85
|
273.034.609,98 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,00
|
-4,97
|
2.618.459,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
0,65
|
20.399.770,38 |
14:27 |
|
MNDTR MONDI TURKEY
|
6,99
|
0,14
|
16.687.310,11 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-0,61
|
19.391.879,47 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,28
|
1,22
|
16.343.915,03 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,62
|
-3,02
|
140.129.210,80 |
14:29 |
|
MPARK MLP SAGLIK
|
360,00
|
0,00
|
157.622.679,50 |
14:29 |
|
MRGYO MARTI GMYO
|
2,65
|
0,76
|
51.930.171,31 |
14:29 |
|
MRSHL MARSHALL
|
1.559,00
|
-1,08
|
16.105.453,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,21
|
-2,43
|
8.747.533,97 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
-0,50
|
12.477.601,12 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
-0,61
|
1.672.001,37 |
14:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
1,19
|
4.810.388,01 |
14:29 |
|
NATEN NATUREL ENERJI
|
8,21
|
-0,73
|
29.072.164,43 |
14:29 |
|
NETAS NETAS TELEKOM.
|
63,00
|
0,72
|
18.210.509,95 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,29
|
-4,67
|
203.695.098,75 |
14:29 |
|
NTGAZ NATURELGAZ
|
9,95
|
-1,09
|
26.997.503,68 |
14:28 |
|
NTHOL NET HOLDING
|
47,50
|
0,00
|
25.379.897,00 |
14:28 |
|
NUGYO NUROL GMYO
|
9,08
|
-0,22
|
7.018.358,86 |
14:28 |
|
NUHCM NUH CIMENTO
|
233,80
|
0,17
|
10.338.153,70 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
7,00
|
-0,14
|
77.529.046,88 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
33,06
|
-1,02
|
7.246.085,68 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,75
|
77.617.110,46 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
0,00
|
47.766.255,50 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
62,40
|
3,48
|
80.912.279,40 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,25
|
1,45
|
159.134.618,00 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
1,03
|
22.701.296,85 |
14:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,04
|
6.831.404,54 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
0,45
|
24.348.151,25 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
1.454.250,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-0,83
|
18.609.497,34 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,23
|
5,21
|
48.560.470,74 |
14:29 |
|
OTKAR OTOKAR
|
495,00
|
-0,20
|
76.427.570,75 |
14:29 |
|
OTTO OTTO HOLDING
|
487,75
|
-4,74
|
60.436.072,25 |
14:29 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-0,16
|
260.517.724,22 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
57,65
|
-0,69
|
10.382.461,05 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
0,49
|
6.798.169,05 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,30
|
0,71
|
7.988.338,16 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
165,30
|
-1,67
|
12.849.521,40 |
14:29 |
|
OZGYO OZDERICI GMYO
|
3,27
|
2,51
|
31.521.723,09 |
14:29 |
|
OZKGY OZAK GMYO
|
14,67
|
0,76
|
14.686.929,07 |
14:20 |
|
OZRDN OZERDEN AMBALAJ
|
15,84
|
6,74
|
10.619.529,19 |
14:29 |
|
OZSUB OZSU BALIK
|
19,02
|
1,28
|
12.504.300,84 |
14:27 |
|
OZYSR OZYASAR TEL
|
45,72
|
1,15
|
83.468.803,40 |
14:29 |
|
PAGYO PANORA GMYO
|
85,75
|
0,53
|
9.682.806,10 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,88
|
1.941.118.949,05 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,75
|
-0,63
|
6.190.853,50 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
17,63
|
-3,66
|
683.011.338,69 |
14:29 |
|
PARSN PARSAN
|
86,60
|
0,64
|
8.948.495,85 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,20
|
-1,23
|
98.761.809,90 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
26,18
|
3,81
|
381.826.844,00 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
22,86
|
0,18
|
4.243.386,02 |
14:28 |
|
PEKGY PEKER GMYO
|
11,77
|
2,35
|
1.883.085.542,27 |
14:29 |
|
PENGD PENGUEN GIDA
|
8,44
|
0,24
|
11.557.137,98 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
0,29
|
14.420.537,84 |
14:28 |
|
PETKM PETKIM
|
17,33
|
-0,29
|
716.714.442,67 |
14:29 |
|
PETUN PINAR ET VE UN
|
11,44
|
-0,69
|
7.906.783,18 |
14:29 |
|
PGSUS PEGASUS
|
206,90
|
0,88
|
2.387.417.844,10 |
14:29 |
|
PINSU PINAR SU
|
13,21
|
0,38
|
57.119.910,54 |
14:29 |
|
PKART PLASTIKKART
|
71,85
|
0,42
|
8.650.545,75 |
14:29 |
|
PKENT PETROKENT TURIZM
|
204,50
|
1,49
|
68.263.404,20 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-0,56
|
32.363.845,98 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
1,37
|
21.683.205,58 |
14:29 |
|
PNSUT PINAR SUT
|
11,76
|
0,43
|
5.301.202,03 |
14:29 |
|
POLHO POLISAN HOLDING
|
18,20
|
1,05
|
31.420.513,04 |
14:29 |
|
POLTK POLITEKNIK METAL
|
8.152,50
|
-1,48
|
16.536.662,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
1,15
|
13.134.998,60 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,84
|
-1,36
|
11.071.910,44 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-0,12
|
10.113.387,01 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,05
|
2,19
|
6.940.696,17 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
150,50
|
6,14
|
12.766.521,40 |
14:29 |
|
PSGYO PASIFIK GMYO
|
2,78
|
7,75
|
437.766.760,30 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
835.227,20 |
13:55 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
2.127.929,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
2,30
|
232.357.486,41 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
210,40
|
1,69
|
104.577.698,90 |
14:29 |
|
RAYSG RAY SIGORTA
|
233,90
|
0,91
|
24.500.590,90 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,00
|
59.774.503,21 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,80
|
1,42
|
65.823.467,00 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,48
|
-2,24
|
7.349.408,50 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
4.908.441,64 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,54
|
63.757.126,23 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,63
|
-0,36
|
3.813.396,26 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
1,02
|
93.654.612,93 |
14:29 |
|
RYGYO REYSAS GMYO
|
21,48
|
-1,20
|
21.441.753,02 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
14,11
|
0,07
|
61.939.544,74 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
0,89
|
55.925.320,82 |
14:28 |
|
SAHOL SABANCI HOLDING
|
87,30
|
1,33
|
1.494.413.409,85 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
3,83
|
12.110.874,48 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
3.847.665,08 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04
|
-0,98
|
47.271.838,52 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-0,28
|
5.877.441,64 |
14:29 |
|
SARKY SARKUYSAN
|
16,70
|
-1,18
|
40.987.566,64 |
14:29 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
1.583.378.120,06 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
-1,49
|
59.556.821,32 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,70
|
-0,76
|
63.190.405,20 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,80
|
0,75
|
17.749.637,10 |
14:29 |
|
SEGYO SEKER GMYO
|
5,36
|
0,00
|
29.509.783,14 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,48
|
2.273.644,71 |
14:20 |
|
SEKUR SEKURO PLASTIK
|
4,03
|
0,25
|
5.424.327,05 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,20
|
-0,69
|
29.238.165,70 |
14:29 |
|
SELVA SELVA GIDA
|
2,65
|
-1,85
|
97.890.467,30 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,51
|
-0,82
|
39.846.709,20 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
5,65
|
-3,91
|
6.945.168,07 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
4.667.995,09 |
14:28 |
|
SISE SISE CAM
|
40,48
|
1,05
|
1.040.386.668,42 |
14:29 |
|
SKBNK SEKERBANK
|
7,99
|
-0,37
|
401.261.840,65 |
14:28 |
|
SKTAS SOKTAS
|
4,40
|
3,04
|
22.570.626,11 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
8.173.770,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,29
|
0,33
|
15.827.373,34 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
-0,43
|
6.991.158,44 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
-1,20
|
351.808.162,38 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
159.650.784,50 |
14:29 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,65
|
33.519.019,88 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
20.753.376,27 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
2.029.705,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
667.446,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,80
|
-3,17
|
873.671,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
1,40
|
13.001.448,53 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
1,09
|
160.412.844,80 |
14:29 |
|
SONME SONMEZ FILAMENT
|
147,60
|
-0,27
|
3.253.318,00 |
14:28 |
|
SRVGY SERVET GMYO
|
3,48
|
-0,85
|
61.229.331,36 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
292.629,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
3,44
|
16.332.795,18 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,08
|
0,17
|
52.942.472,36 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,95
|
0,30
|
16.464.896,24 |
14:28 |
|
TABGD TAB GIDA
|
222,90
|
0,18
|
68.991.140,60 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
-0,87
|
30.867.015,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,85
|
-6,13
|
1.309.739.453,25 |
14:29 |
|
TATGD TAT GIDA
|
12,70
|
0,87
|
8.913.035,22 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
309,00
|
1,90
|
449.578.986,00 |
14:29 |
|
TBORG T.TUBORG
|
163,50
|
-0,30
|
16.160.015,70 |
14:28 |
|
TCELL TURKCELL
|
105,40
|
1,15
|
1.203.412.520,60 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
53,70
|
-0,56
|
50.312.714,15 |
14:28 |
|
TDGYO TREND GMYO
|
38,70
|
0,62
|
33.780.104,96 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,38
|
-0,06
|
1.155.408.987,10 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
14,06
|
-2,02
|
159.789.893,37 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,25
|
1,00
|
499.762.773,50 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
0,82
|
17.914.108,17 |
14:29 |
|
TGSAS TGS DIS TICARET
|
166,90
|
-0,71
|
8.320.430,70 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
275,25
|
1,10
|
5.923.266.395,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
70,45
|
0,07
|
124.638.887,60 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
0,75
|
56.552.170,20 |
14:29 |
|
TLMAN TRABZON LIMAN
|
98,35
|
-1,30
|
24.500.079,90 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,75
|
-3,33
|
48.221.862,25 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
1,54
|
81.615.648,90 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
-0,64
|
8.393.063,50 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
242,70
|
1,13
|
903.303.551,60 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,82
|
-4,43
|
4.121.317.139,64 |
14:29 |
|
TRCAS TURCAS HOLDING
|
42,32
|
-0,94
|
24.096.077,84 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
83,60
|
0,48
|
248.605.529,20 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
-0,34
|
57.734.639,70 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
769,50
|
0,26
|
77.157.497,50 |
14:29 |
|
TRILC TURK ILAC SERUM
|
16,74
|
0,12
|
26.860.642,27 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,00
|
-0,91
|
395.836.062,25 |
14:29 |
|
TSGYO TSKB GMYO
|
7,28
|
0,28
|
10.193.571,52 |
14:28 |
|
TSKB T.S.K.B.
|
12,97
|
0,00
|
132.374.727,49 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
308.335.698,20 |
14:29 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,09
|
969.441.544,00 |
14:29 |
|
TTRAK TURK TRAKTOR
|
529,00
|
1,24
|
48.299.717,00 |
14:29 |
|
TUCLK TUGCELIK
|
4,70
|
-2,49
|
38.168.816,22 |
14:29 |
|
TUCLKR TUGCELIK - RHKP
|
3,70
|
-3,14
|
12.537.615,15 |
14:27 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
260.987.530,34 |
14:29 |
|
TUPRS TUPRAS
|
197,70
|
0,05
|
2.316.958.788,30 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,79
|
67.101.944,29 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,24
|
-0,54
|
5.795.015,54 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-0,58
|
164.760.622,62 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
-1,41
|
26.937.498,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
-1,77
|
15.716.144,62 |
14:29 |
|
ULKER ULKER BISKUVI
|
116,20
|
0,35
|
343.572.306,70 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
21.157.784,58 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
156,40
|
-1,01
|
9.583.035,30 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-0,29
|
7.119.151,22 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
-1,54
|
19.549.454,10 |
14:29 |
|
USAK USAK SERAMIK
|
2,76
|
-0,36
|
60.944.269,84 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,52
|
1,10
|
760.963.730,06 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
2,07
|
1.237.097.743,24 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
241.622.201,83 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,52
|
10.141.390,55 |
14:29 |
|
VANGD VANET GIDA
|
45,02
|
-1,27
|
15.837.044,36 |
14:29 |
|
VBTYZ VBT YAZILIM
|
15,98
|
0,50
|
40.846.527,48 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,65
|
25.186.654,60 |
14:28 |
|
VERUS VERUSA HOLDING
|
246,80
|
-2,74
|
39.675.662,40 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
-1,06
|
42.737.820,13 |
14:29 |
|
VESTL VESTEL
|
31,46
|
-3,62
|
249.052.840,48 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
13.723.250,94 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
35.056.601,74 |
14:29 |
|
VKING VIKING KAGIT
|
36,18
|
-1,79
|
25.913.109,62 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,37
|
27.194.732,91 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
93,25
|
0,48
|
76.627.928,30 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
-1,70
|
61.118.798,50 |
14:29 |
|
YATAS YATAS
|
36,98
|
2,10
|
27.019.618,40 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,10
|
4,64
|
45.838.823,52 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
0,94
|
1.309.156,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12
|
1,98
|
232.278.109,48 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,93
|
91.622.936,10 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
-1,00
|
10.833.515,70 |
14:27 |
|
YGYO YESIL GMYO
|
1,47
|
2,80
|
1.974.742,54 |
13:55 |
|
YIGIT YIGIT AKU
|
24,14
|
-0,17
|
32.752.350,34 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
1,37
|
3.503.255.808,48 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-1,40
|
33.849.609,98 |
14:28 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,50
|
-1,96
|
7.669.071,27 |
14:27 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
2.155.955,20 |
13:55 |
|
YUNSA YUNSA
|
8,21
|
-0,73
|
30.286.319,31 |
14:29 |
|
YYAPI YESIL YAPI
|
2,11
|
2,93
|
382.957.270,86 |
14:29 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,19
|
20.102.567,15 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-1,00
|
14.630.108,41 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,00
|
110.801.487,52 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
22,50
|
0,18
|
28.891.563,14 |
14:26 |
