|
A1CAP A1 CAPITAL YATIRIM
|
11,00
|
-2,40
|
304.356.128,69 |
12:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,03
|
-0,66
|
22.460.779,47 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
16,12
|
4,20
|
282.150.326,74 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
141,20
|
0,14
|
6.368.294,10 |
12:51 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-1,27
|
24.537.684,54 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
109.187.336,57 |
12:55 |
|
ADGYO ADRA GMYO
|
54,95
|
-0,90
|
10.036.478,15 |
12:51 |
|
AEFES ANADOLU EFES
|
21,16
|
2,12
|
294.034.709,34 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,15
|
5.942.266,31 |
12:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,75
|
0,10
|
10.915.393,00 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,90
|
1,73
|
45.211.005,50 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,75
|
0,73
|
21.743.959,94 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,01
|
-1,23
|
326.012,03 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,90
|
-2,45
|
73.239.897,84 |
12:55 |
|
AHSGY AHES GMYO
|
18,40
|
6,60
|
167.506.841,88 |
12:55 |
|
AKBNK AKBANK
|
77,45
|
0,32
|
2.102.856.518,90 |
12:55 |
|
AKCNS AKCANSA
|
192,00
|
-1,23
|
14.366.473,40 |
12:55 |
|
AKENR AKENERJI
|
12,63
|
-2,77
|
89.988.582,71 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,36
|
11.249.384,46 |
12:51 |
|
AKFIS AKFEN INSAAT
|
68,30
|
2,86
|
130.011.565,45 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,18
|
-0,98
|
21.865.071,80 |
12:54 |
|
AKGRT AKSIGORTA
|
7,15
|
1,71
|
37.520.213,77 |
12:55 |
|
AKHAN AKHAN UN
|
33,60
|
-0,59
|
31.658.642,24 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
243,10
|
-0,45
|
1.002.728,00 |
12:50 |
|
AKSA AKSA
|
11,56
|
0,52
|
73.414.744,56 |
12:55 |
|
AKSEN AKSA ENERJI
|
81,15
|
-0,12
|
50.832.118,85 |
12:54 |
|
AKSGY AKIS GMYO
|
9,81
|
0,20
|
36.472.806,77 |
12:55 |
|
AKSUE AKSU ENERJI
|
36,98
|
-0,96
|
23.738.034,12 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
0,80
|
1.327.152,66 |
12:47 |
|
ALARK ALARKO HOLDING
|
104,70
|
3,15
|
315.862.692,30 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,31
|
0,36
|
47.542.144,62 |
12:55 |
|
ALCAR ALARKO CARRIER
|
720,00
|
1,48
|
10.740.296,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,20
|
-1,69
|
13.486.486,40 |
12:54 |
|
ALFAS ALFA SOLAR ENERJI
|
48,52
|
-1,54
|
69.054.495,32 |
12:55 |
|
ALGYO ALARKO GMYO
|
4,08
|
1,75
|
133.234.168,98 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,42
|
0,11
|
5.527.691,24 |
12:55 |
|
ALKIM ALKIM KIMYA
|
18,15
|
-0,27
|
10.062.410,24 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,75
|
0,22
|
123.467.510,25 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,29
|
0,72
|
220.359.808,64 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,96
|
-0,87
|
303.308.782,73 |
12:55 |
|
ALVES ALVES KABLO
|
2,68
|
-0,74
|
52.467.988,91 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
2,22
|
29.875.065,00 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
-0,92
|
34.272.415,62 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
0,00
|
21.569.521,80 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,36
|
28.428.394,52 |
12:53 |
|
ARASE DOGU ARAS ENERJI
|
113,40
|
-0,79
|
4.380.750,50 |
12:54 |
|
ARCLK ARCELIK
|
101,90
|
1,80
|
99.791.622,00 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,75
|
1,83
|
99.641.894,00 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,38
|
0,37
|
9.962.487,32 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
0,13
|
45.861.769,50 |
12:54 |
|
ARMGD ARMADA GIDA
|
176,90
|
3,88
|
125.200.047,00 |
12:54 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-0,31
|
9.783.286,86 |
12:53 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,43
|
76.224.247,90 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
0,00
|
6.624.975,89 |
12:54 |
|
ASELS ASELSAN
|
371,75
|
-0,47
|
3.425.253.537,50 |
12:55 |
|
ASGYO ASCE GMYO
|
12,57
|
-1,95
|
36.032.427,34 |
12:55 |
|
ASTOR ASTOR ENERJI
|
296,50
|
-0,75
|
2.310.541.748,50 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
0,17
|
4.884.494,25 |
12:54 |
|
ATAGY ATA GMYO
|
11,85
|
-0,92
|
667.005,26 |
12:53 |
|
ATAKP ATAKEY PATATES
|
51,45
|
-0,39
|
5.844.265,95 |
12:54 |
|
ATATP ATP YAZILIM
|
216,50
|
3,69
|
221.342.288,70 |
12:55 |
|
ATATR ATA TURIZM
|
16,35
|
-0,18
|
209.753.851,41 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
121,00
|
-9,70
|
1.575.642,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,77
|
-1,27
|
2.112.801,93 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,60
|
9,97
|
12.237.392,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,23
|
-2,68
|
4.800.801,02 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,96
|
-3,94
|
25.678.677,28 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,16
|
0,97
|
5.972.201,65 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
0,35
|
9.017.149,45 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,15
|
-2,06
|
1.916.137,01 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
583,00
|
-0,77
|
33.250.933,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
24,92
|
-1,03
|
11.582.078,28 |
12:55 |
|
AYEN AYEN ENERJI
|
35,92
|
-0,88
|
19.094.196,48 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
0,31
|
663.509,06 |
12:55 |
|
AYGAZ AYGAZ
|
206,60
|
-2,09
|
46.459.884,90 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
-0,62
|
9.637.738,93 |
12:52 |
|
BAGFS BAGFAS
|
26,76
|
-0,45
|
3.425.098,18 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
112,40
|
0,45
|
6.231.440,60 |
12:50 |
|
BAKAB BAK AMBALAJ
|
51,05
|
1,49
|
13.256.020,43 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
63,15
|
1,45
|
662.333,00 |
12:55 |
|
BALSU BALSU GIDA
|
18,69
|
-8,92
|
2.316.992.398,03 |
12:55 |
|
BANVT BANVIT
|
180,40
|
0,78
|
182.238.811,00 |
12:54 |
|
BARMA BAREM AMBALAJ
|
73,25
|
0,14
|
30.390.422,50 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,49
|
311.920,01 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-2,13
|
2.817.691,66 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-2,07
|
21.815.478,62 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,41
|
16.036.356,50 |
12:54 |
|
BERA BERA HOLDING
|
16,18
|
-0,25
|
47.707.746,14 |
12:55 |
|
BESLR BESLER GIDA
|
14,13
|
-0,63
|
13.922.685,61 |
12:54 |
|
BESTE BEST BRANDS ENERJI
|
33,00
|
-1,67
|
114.020.590,98 |
12:55 |
|
BEYAZ BEYAZ FILO
|
25,74
|
-1,08
|
5.526.145,12 |
12:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
0,44
|
10.318.331,90 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,74
|
-0,61
|
12.598.382,48 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,53
|
2,03
|
50.685.579,41 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
75,25
|
0,00
|
27.743.621,50 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,10
|
0,13
|
38.400.898,50 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
374,75
|
-0,20
|
970.871.212,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
170,20
|
0,24
|
30.780.495,70 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
0,93
|
186.102.251,65 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
-0,63
|
22.219.306,18 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
0,08
|
4.974.535,04 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
2,48
|
55.829.167,54 |
12:55 |
|
BLCYT BILICI YATIRIM
|
23,32
|
0,78
|
18.700.802,62 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
31,38
|
0,90
|
15.660.098,96 |
12:53 |
|
BMSCH BMS CELIK HASIR
|
15,92
|
0,06
|
4.957.770,37 |
12:53 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
0,21
|
31.260.820,25 |
12:52 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,46
|
22.221.648,96 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,74
|
31.659.981,72 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,21
|
-4,25
|
238.403.219,89 |
12:55 |
|
BORSK BOR SEKER
|
6,04
|
-0,66
|
10.099.552,02 |
12:55 |
|
BOSSA BOSSA
|
6,52
|
-0,31
|
1.943.431,02 |
12:42 |
|
BRISA BRISA
|
87,55
|
1,80
|
4.501.990,45 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
13,46
|
-3,17
|
1.979.230,08 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
-0,13
|
1.608.974,16 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
-1,57
|
12.699.405,75 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,96
|
-3,85
|
71.907.701,36 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-9,97
|
9.791.478,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
-0,64
|
275.799.654,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
0,86
|
39.325.701,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
35,98
|
-0,39
|
30.729.843,98 |
12:54 |
|
BTCIM BATI CIMENTO
|
5,93
|
-1,00
|
181.200.878,21 |
12:54 |
|
BUCIM BURSA CIMENTO
|
5,80
|
0,35
|
7.095.039,30 |
12:54 |
|
BULGS BULLS GSYO
|
40,48
|
0,00
|
26.363.605,40 |
12:53 |
|
BURCE BURCELIK
|
40,88
|
1,09
|
136.106.132,50 |
12:54 |
|
BURVA BURCELIK VANA
|
935,00
|
3,77
|
14.234.129,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
-0,34
|
24.984.563,60 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-2,78
|
15.052.785,54 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,38
|
-0,72
|
93.730.609,33 |
12:55 |
|
CASA CASA EMTIA PETROL
|
77,75
|
0,00
|
482.516,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,26
|
-1,85
|
24.343.060,16 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
81,50
|
2,97
|
447.975.733,90 |
12:55 |
|
CELHA CELIK HALAT
|
18,29
|
0,66
|
47.073.510,83 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,53
|
-3,41
|
112.490.027,86 |
12:55 |
|
CEMTS CEMTAS
|
9,96
|
0,71
|
5.637.569,30 |
12:54 |
|
CEMZY CEM ZEYTIN
|
14,36
|
-1,64
|
49.413.283,28 |
12:52 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
-1,17
|
10.496.985,38 |
12:50 |
|
CGCAM CAGDAS CAM
|
44,54
|
-0,49
|
37.975.450,08 |
12:55 |
|
CIMSA CIMSA
|
48,80
|
-0,45
|
71.856.158,84 |
12:55 |
|
CLEBI CELEBI
|
1.598,00
|
-0,19
|
16.565.981,00 |
12:52 |
|
CMBTN CIMBETON
|
1.592,00
|
6,06
|
85.791.689,00 |
12:54 |
|
CMENT CIMENTAS
|
279,25
|
-0,09
|
519.963,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
0,00
|
4.085.179,98 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
137,00
|
-0,44
|
3.635.565,40 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
38,30
|
-2,54
|
95.987.514,00 |
12:55 |
|
CRFSA CARREFOURSA
|
149,60
|
-0,99
|
31.582.101,70 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-0,92
|
5.779.116,32 |
12:54 |
|
CVKMD CVK MADEN
|
39,96
|
-0,55
|
115.831.412,48 |
12:55 |
|
CWENE CW ENERJI
|
37,36
|
-0,43
|
91.582.654,58 |
12:55 |
|
DAGI DAGI GIYIM
|
8,28
|
1,35
|
15.581.765,89 |
12:51 |
|
DAPGM DAP GAYRIMENKUL
|
10,21
|
-0,68
|
1.611.506.011,93 |
12:55 |
|
DARDL DARDANEL
|
2,01
|
0,50
|
12.646.179,35 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,67
|
2,59
|
59.519.047,38 |
12:55 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
20.937.935,90 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-0,60
|
16.907.302,58 |
12:55 |
|
DERIM DERIMOD
|
36,84
|
-1,29
|
3.790.327,20 |
12:54 |
|
DESA DESA DERI
|
10,61
|
-6,11
|
25.680.889,16 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
43,76
|
-1,84
|
3.639.583,44 |
12:54 |
|
DEVA DEVA HOLDING
|
70,65
|
0,07
|
8.910.719,55 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
118,20
|
0,51
|
15.861.761,80 |
12:55 |
|
DGGYO DOGUS GMYO
|
42,20
|
-4,18
|
6.664.434,04 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,63
|
-1,37
|
12.458.603,11 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,32
|
-1,86
|
200.231,72 |
12:55 |
|
DITAS DITAS BDY
|
31,88
|
-8,34
|
530.346.243,54 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,66
|
10.763.330,74 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,73
|
3,37
|
202.749.975,79 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,99
|
1,94
|
18.296.902,94 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,38
|
-0,09
|
11.754.137,98 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
184,20
|
-0,43
|
74.832.877,10 |
12:55 |
|
DOCO DO-CO
|
11.877,50
|
-1,37
|
52.247.515,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-0,25
|
9.064.359,00 |
12:55 |
|
DOFRB DOF ROBOTIK
|
165,60
|
-0,24
|
228.679.372,10 |
12:55 |
|
DOGUB DOGUSAN
|
92,20
|
-1,07
|
7.270.856,60 |
12:54 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,77
|
55.429.593,02 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
-0,72
|
3.310.933,00 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.447,50
|
0,80
|
478.442.737,50 |
12:55 |
|
DUNYH DUNYA HOLDING
|
108,00
|
-1,28
|
20.606.422,20 |
12:52 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0,57
|
2.161.435,25 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
19,98
|
-1,09
|
18.626.678,08 |
12:52 |
|
DYOBY DYO BOYA
|
14,58
|
-0,82
|
9.640.123,57 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,41
|
0,36
|
4.252.196,14 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,95
|
-2,18
|
12.677.422,80 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
78,60
|
0,13
|
45.673.677,70 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
43,08
|
0,89
|
307.347.525,58 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
-0,94
|
24.580.484,25 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,14
|
-2,47
|
26.006.009,80 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
-0,38
|
10.978.510,38 |
12:55 |
|
EFOR EFOR YATIRIM
|
16,69
|
0,79
|
977.214.808,72 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.520,00
|
2,22
|
53.924.272,50 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
-0,07
|
32.099.858,84 |
12:52 |
|
EGEPO NASMED EGEPOL
|
18,21
|
-0,92
|
10.788.936,94 |
12:53 |
|
EGGUB EGE GUBRE
|
99,65
|
0,10
|
9.739.821,25 |
12:53 |
|
EGPRO EGE PROFIL
|
41,28
|
-5,93
|
199.515.342,80 |
12:55 |
|
EGSER EGE SERAMIK
|
3,27
|
-1,80
|
2.850.495,09 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
-0,09
|
149.197.759,50 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
0,00
|
467.930.155,80 |
12:55 |
|
EKIZ EKIZ KIMYA
|
85,70
|
0,00
|
616.525,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,32
|
1,10
|
42.379.060,49 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,69
|
-0,89
|
9.615.298,13 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,90
|
-1,43
|
11.999.598,82 |
12:54 |
|
EMKEL EMEK ELEKTRIK
|
18,73
|
0,92
|
110.167.092,56 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
157,60
|
1,61
|
147.857,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,05
|
-8,33
|
216.215.055,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,83
|
-0,94
|
28.739.949,31 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,68
|
-2,02
|
301.685.018,57 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,39
|
39.171.896,20 |
12:55 |
|
ENKAI ENKA INSAAT
|
90,70
|
1,11
|
453.817.595,05 |
12:55 |
|
ENPRA ENPARA BANK
|
65,65
|
0,00
|
1.310.374,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,17
|
-3,14
|
337.447.207,78 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
2,11
|
80.706.093,63 |
12:55 |
|
EPLAS EGEPLAST
|
5,66
|
0,53
|
6.230.400,45 |
12:54 |
|
ERBOS ERBOSAN
|
171,60
|
0,06
|
1.601.212,50 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,98
|
-3,68
|
58.442.400,20 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
40,46
|
0,35
|
3.808.142.453,96 |
12:55 |
|
ERSU ERSU GIDA
|
23,96
|
-0,75
|
3.912.960,02 |
12:54 |
|
ESCAR ESCAR FILO
|
47,30
|
-0,76
|
18.039.344,52 |
12:51 |
|
ESCOM ESCORT TEKNOLOJI
|
5,82
|
-0,85
|
63.120.156,00 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,27
|
59.469.358,63 |
12:55 |
|
ETILR ETILER GIDA
|
5,36
|
-2,19
|
7.714.305,91 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,95
|
-0,38
|
1.674.655,02 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-0,37
|
1.412.180,40 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,29
|
0,00
|
19.464.138,76 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
77,15
|
-3,86
|
1.019.564.434,65 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,90
|
68.174.826,74 |
12:55 |
|
EUYO EURO YAT. ORT.
|
5,91
|
1,72
|
4.345.405,86 |
12:55 |
|
EYGYO EYG GMYO
|
2,45
|
0,41
|
4.231.922,33 |
12:52 |
|
FADE FADE GIDA
|
15,68
|
-0,25
|
11.280.374,73 |
12:52 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,33
|
92.708.909,90 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,44
|
-3,78
|
6.822.032,56 |
12:53 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
0,35
|
3.276.834,00 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
-1,45
|
54.334.984,01 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,46
|
18.939.822,20 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
95,10
|
1,22
|
133.024.065,05 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
-1,54
|
15.651.323,19 |
12:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,02
|
-1,21
|
34.196.484,46 |
12:55 |
|
FROTO FORD OTOSAN
|
86,15
|
-0,23
|
474.581.719,20 |
12:55 |
|
FZLGY FUZUL GMYO
|
14,08
|
-2,22
|
78.819.519,50 |
12:55 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,22
|
987.948.090,50 |
12:55 |
|
GARFA GARANTI FAKTORING
|
29,50
|
-1,54
|
8.563.748,16 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
-0,34
|
2.744.345,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,06
|
-4,59
|
113.347.984,37 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,26
|
-0,13
|
4.392.716,94 |
12:55 |
|
GENIL GEN ILAC
|
9,48
|
-0,63
|
106.619.293,50 |
12:55 |
|
GENKM GENTAS KIMYA
|
14,29
|
-1,45
|
247.592.905,42 |
12:55 |
|
GENTS GENTAS
|
6,51
|
-0,61
|
20.474.942,60 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
45,02
|
1,17
|
155.434.476,44 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
67,60
|
-3,08
|
150.497.352,95 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
1,65
|
51.748.592,40 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75
|
-4,05
|
14.538.332,84 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,60
|
-0,93
|
15.109.816,25 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
-2,19
|
237.070.968,00 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
0,31
|
7.164.881,20 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,99
|
-1,53
|
24.413.233,30 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,44
|
-1,00
|
21.756.024,04 |
12:55 |
|
GOKNR GOKNUR GIDA
|
24,48
|
-1,29
|
63.452.533,24 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-0,16
|
17.091.597,75 |
12:54 |
|
GOODY GOOD-YEAR
|
19,27
|
-3,12
|
175.347.390,07 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
23,92
|
0,08
|
21.867.979,56 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
17,69
|
-0,62
|
485.320,29 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-1,68
|
96.902.427,25 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
3,07
|
120.516.160,60 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
12,07
|
-0,41
|
10.156.545,34 |
12:54 |
|
GSDHO GSD HOLDING
|
5,48
|
-0,90
|
23.666.830,82 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,97
|
25.007.826,62 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
481,25
|
0,79
|
380.991.551,00 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.401,00
|
-3,38
|
135.743.219,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
0,15
|
26.899.819,56 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,90
|
-0,23
|
21.435.713,65 |
12:55 |
|
HALKB T. HALK BANKASI
|
43,70
|
1,39
|
695.532.488,58 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,81
|
-1,68
|
5.163.659,14 |
12:55 |
|
HATSN HATSAN GEMI
|
64,25
|
-0,23
|
207.186.837,10 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-2,29
|
56.191.445,12 |
12:54 |
|
HEDEF HEDEF HOLDING
|
140,00
|
-2,10
|
157.402.020,30 |
12:55 |
|
HEKTS HEKTAS
|
3,41
|
-0,58
|
513.464.393,19 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,07
|
-8,51
|
148.266.136,81 |
12:55 |
|
HLGYO HALK GMYO
|
5,77
|
-2,20
|
80.348.079,98 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
69,30
|
-2,12
|
66.337.021,35 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,40
|
2,89
|
268.138.680,40 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
39,92
|
-0,45
|
7.598.094,48 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,87
|
0,00
|
3.248.395,04 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1,03
|
79.856.335,72 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,61
|
-1,05
|
8.550.756,16 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
21,84
|
9,97
|
68.983.128,36 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,69
|
0,71
|
46.435.799,01 |
12:55 |
|
IDGYO IDEALIST GMYO
|
5,20
|
0,97
|
9.424.310,64 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
142,20
|
0,00
|
395.252.490,10 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,00
|
-0,57
|
24.041.996,55 |
12:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,41
|
1.639.159,37 |
12:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
10.886.853,36 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,31
|
1,55
|
214.675.253,64 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-0,52
|
25.790.118,58 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-0,60
|
5.262.811,78 |
12:55 |
|
IMASM IMAS MAKINA
|
3,07
|
0,66
|
20.771.788,93 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
-0,71
|
7.473.856,64 |
12:53 |
|
INFO INFO YATIRIM
|
7,18
|
-2,31
|
1.144.983.691,30 |
12:55 |
|
INGRM INGRAM BILISIM
|
413,25
|
-0,72
|
4.466.129,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
225,10
|
0,49
|
430.391,20 |
12:55 |
|
INTEM INTEMA
|
253,75
|
-0,29
|
4.145.753,75 |
12:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-1,71
|
33.551.062,14 |
12:54 |
|
INVES INVESTCO HOLDING
|
724,50
|
1,05
|
17.966.748,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,25
|
-1,04
|
453.009,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
427.002,50
|
1,67
|
852.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,70
|
0,82
|
1.673.246.733,50 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,25
|
-0,85
|
41.541.350,35 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,40
|
5.875.126,18 |
12:50 |
|
ISGSY IS GIRISIM
|
130,10
|
-2,40
|
133.142.404,90 |
12:54 |
|
ISGYO IS GMYO
|
26,74
|
7,22
|
181.289.256,78 |
12:54 |
|
ISKPL ISIK PLASTIK
|
6,63
|
-5,56
|
223.788.767,89 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
5,34
|
3.750.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,40
|
-0,87
|
62.640.272,92 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,39
|
2.492.036,73 |
12:55 |
|
ISYAT IS YAT. ORT.
|
8,11
|
0,25
|
3.940.068,98 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
-0,10
|
156.218.016,65 |
12:54 |
|
IZFAS IZMIR FIRCA
|
64,95
|
-0,23
|
41.176.483,65 |
12:53 |
|
IZINV IZ YATIRIM HOLDING
|
66,60
|
0,00
|
11.797.379,30 |
12:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,34
|
-2,00
|
14.592.236,42 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
15,87
|
-0,56
|
15.875.738,60 |
12:54 |
|
KAPLM KAPLAMIN
|
543,00
|
-0,37
|
16.930.274,00 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
10,16
|
-1,93
|
41.807.270,02 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
13,19
|
-0,45
|
51.803.086,36 |
12:54 |
|
KARTN KARTONSAN
|
136,00
|
-0,15
|
56.395.479,50 |
12:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
190.994.360,56 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
8.899.472,40 |
12:55 |
|
KBORU KUZEY BORU
|
26,38
|
-2,94
|
157.003.996,52 |
12:55 |
|
KCAER KOCAER CELIK
|
15,17
|
-1,04
|
59.149.436,50 |
12:54 |
|
KCHOL KOC HOLDING
|
197,70
|
1,44
|
1.360.902.508,90 |
12:55 |
|
KENT KENT GIDA
|
375,00
|
0,47
|
242.471,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
-2,10
|
2.040.836,49 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
-2,27
|
17.515.423,20 |
12:55 |
|
KGYO KORAY GMYO
|
11,69
|
-0,51
|
43.611.904,86 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,43
|
0,00
|
7.650.911,04 |
12:54 |
|
KLGYO KILER GMYO
|
4,99
|
-0,20
|
10.571.284,31 |
12:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,20
|
-1,31
|
28.406.051,08 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
31,08
|
0,19
|
5.177.607,76 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,64
|
946.935,30 |
12:55 |
|
KLRHO KILER HOLDING
|
89,45
|
1,47
|
132.663.548,45 |
12:55 |
|
KLSER KALESERAMIK
|
27,54
|
-1,15
|
15.338.205,78 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,53
|
-2,31
|
28.406.756,20 |
12:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,74
|
35.305.724,80 |
12:54 |
|
KMPUR KIMTEKS POLIURETAN
|
19,00
|
1,88
|
8.229.559,09 |
12:54 |
|
KNFRT KONFRUT TARIM
|
13,33
|
-1,84
|
18.743.264,31 |
12:54 |
|
KOCMT KOC METALURJI
|
3,12
|
1,30
|
118.916.534,54 |
12:55 |
|
KONKA KONYA KAGIT
|
14,28
|
-1,72
|
10.739.304,30 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,45
|
-5,48
|
32.125.330,71 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
3,38
|
55.054.947,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
7,06
|
3,37
|
110.408.643,34 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,75
|
-1,71
|
50.744.801,15 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,53
|
0,28
|
10.949.962,20 |
12:52 |
|
KRDMA KARDEMIR (A)
|
39,98
|
0,76
|
204.154.187,68 |
12:54 |
|
KRDMB KARDEMIR (B)
|
133,60
|
5,20
|
827.000.556,20 |
12:55 |
|
KRDMD KARDEMIR (D)
|
39,72
|
0,81
|
973.559.632,66 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,38
|
8.284.526,55 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
21,48
|
0,56
|
12.870.246,52 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-1,84
|
8.701.355,82 |
12:53 |
|
KRSTL KRISTAL KOLA
|
10,97
|
-0,27
|
21.548.447,71 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
22,84
|
-0,09
|
916.238,80 |
12:48 |
|
KRVGD KERVAN GIDA
|
2,85
|
-1,04
|
2.483.017,00 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.660,00
|
-5,00
|
771.440,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
176,00
|
3,29
|
2.554.661.357,50 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,10
|
-2,82
|
92.159.386,30 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
87,25
|
-1,91
|
10.418.444,90 |
12:54 |
|
KUVVA KUVVA GIDA
|
133,20
|
3,58
|
8.054.231,00 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
-1,29
|
94.005.806,65 |
12:54 |
|
KZBGY KIZILBUK GYO
|
2,90
|
-2,03
|
64.127.989,97 |
12:54 |
|
KZGYO KUZUGRUP GMYO
|
22,34
|
0,18
|
5.812.174,78 |
12:53 |
|
LIDER LDR TURIZM
|
85,85
|
-7,34
|
134.275.651,05 |
12:55 |
|
LIDFA LIDER FAKTORING
|
3,13
|
1,29
|
14.196.760,04 |
12:54 |
|
LILAK LILA KAGIT
|
37,28
|
2,59
|
80.064.867,70 |
12:55 |
|
LINK LINK BILGISAYAR
|
7,15
|
-0,28
|
50.674.636,06 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
-1,13
|
10.023.142,95 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,90
|
-0,88
|
36.056.131,32 |
12:54 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0,94
|
31.276.234,00 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,62
|
5,54
|
79.599.084,50 |
12:55 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,09
|
4.247.254,40 |
12:54 |
|
LXGYO LUXERA GMYO
|
15,54
|
-2,33
|
88.085.031,88 |
12:55 |
|
LYDHO LYDIA HOLDING
|
180,80
|
1,23
|
71.441.325,60 |
12:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.280,00
|
0,49
|
3.788.617,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.174,00
|
1,21
|
14.117.911,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,68
|
-2,53
|
19.534.422,94 |
12:55 |
|
MAGEN MARGUN ENERJI
|
33,82
|
-6,06
|
237.502.104,20 |
12:55 |
|
MAKIM MAKIM MAKINE
|
19,67
|
1,65
|
35.846.261,44 |
12:55 |
|
MAKTK MAKINA TAKIM
|
12,38
|
0,24
|
20.161.690,58 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
29,28
|
0,76
|
187.242.148,98 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
0,52
|
9.379.941,98 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
89,60
|
-2,66
|
67.834.485,65 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
130.209.985,86 |
12:55 |
|
MARTI MARTI OTEL
|
1,79
|
0,56
|
23.104.717,69 |
12:55 |
|
MAVI MAVI GIYIM
|
39,62
|
0,56
|
77.557.426,62 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,60
|
-0,48
|
91.433.340,30 |
12:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-2,65
|
9.010.017,06 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,19
|
-0,45
|
1.018.998,24 |
12:55 |
|
MEGMT MEGA METAL
|
79,10
|
0,44
|
59.073.419,10 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,54
|
-1,39
|
9.572.820,27 |
12:54 |
|
MEPET BREAK MOLA TURIZM
|
23,14
|
0,17
|
1.382.380,38 |
12:53 |
|
MERCN MERCAN KIMYA
|
26,82
|
3,00
|
102.780.025,90 |
12:54 |
|
MERIT MERIT TURIZM
|
17,19
|
-2,00
|
24.130.783,58 |
12:54 |
|
MERKO MERKO GIDA
|
1,66
|
0,61
|
18.141.418,96 |
12:55 |
|
METRO METRO HOLDING
|
8,74
|
0,23
|
8.546.155,40 |
12:55 |
|
MEYSU MEYSU GIDA
|
14,01
|
-1,41
|
69.935.572,89 |
12:55 |
|
MGROS MIGROS TICARET
|
685,50
|
-1,22
|
477.168.588,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,91
|
4,83
|
8.031.880,39 |
12:54 |
|
MIATK MIA TEKNOLOJI
|
39,60
|
-1,00
|
309.698.389,70 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
0,00
|
430.767,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,49
|
-0,86
|
17.805.578,13 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,80
|
-0,68
|
3.279.689,82 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,59
|
-0,07
|
6.668.216,09 |
12:52 |
|
MOGAN MOGAN ENERJI
|
14,79
|
0,61
|
221.388.183,05 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
34,06
|
3,59
|
116.397.572,78 |
12:55 |
|
MPARK MLP SAGLIK
|
425,00
|
-0,35
|
70.185.103,00 |
12:54 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
21.363.173,40 |
12:55 |
|
MRSHL MARSHALL
|
1.832,00
|
9,96
|
78.663.763,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
6,31
|
-0,16
|
2.781.803,90 |
12:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,18
|
-3,39
|
12.531.751,48 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,82
|
0,19
|
1.329.591,73 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,51
|
703.339,27 |
12:42 |
|
NATEN NATUREL ENERJI
|
6,54
|
-1,65
|
15.541.527,68 |
12:55 |
|
NETAS NETAS TELEKOM.
|
64,05
|
-0,77
|
8.185.404,45 |
12:55 |
|
NETCD NETCAD YAZILIM
|
142,10
|
-1,11
|
167.937.743,10 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
2,85
|
29.290.050,91 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,25
|
0,99
|
20.164.614,81 |
12:54 |
|
NTHOL NET HOLDING
|
44,80
|
-0,97
|
48.569.462,10 |
12:54 |
|
NUGYO NUROL GMYO
|
9,58
|
-0,73
|
6.438.231,41 |
12:55 |
|
NUHCM NUH CIMENTO
|
221,90
|
1,14
|
1.871.811,20 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
6,45
|
-0,77
|
47.124.888,89 |
12:54 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
-1,27
|
7.764.500,98 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-3,03
|
417.802.534,96 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.805,00
|
-1,63
|
144.205.343,00 |
12:54 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
-0,52
|
8.785.691,50 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
0,10
|
17.700.417,90 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-1,48
|
22.781.666,15 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-0,50
|
1.972.196,46 |
12:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,60
|
-0,66
|
55.652.431,70 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,50
|
-0,79
|
707.791,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
2,42
|
70.213.500,32 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,01
|
-1,95
|
49.742.336,26 |
12:55 |
|
OTKAR OTOKAR
|
368,25
|
2,79
|
834.172.639,50 |
12:55 |
|
OTTO OTTO HOLDING
|
178,80
|
-3,66
|
31.626.067,80 |
12:55 |
|
OYAKC OYAK CIMENTO
|
20,62
|
0,19
|
142.331.449,64 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
50,60
|
0,20
|
2.054.184,08 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,15
|
1,12
|
1.685.633,53 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,96
|
0,23
|
4.179.246,72 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
1.561,00
|
-2,44
|
445.821.941,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
12.955.502,42 |
12:54 |
|
OZKGY OZAK GMYO
|
15,20
|
2,08
|
51.803.483,45 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,60
|
-1,40
|
2.228.320,60 |
12:55 |
|
OZSUB OZSU BALIK
|
33,24
|
0,79
|
34.216.686,96 |
12:55 |
|
OZYSR OZYASAR TEL
|
11,82
|
-1,34
|
20.836.664,57 |
12:54 |
|
PAGYO PANORA GMYO
|
141,80
|
3,43
|
7.309.499,80 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
111.334.019,90 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
-3,72
|
30.098.279,75 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,72
|
-2,42
|
370.136.968,81 |
12:55 |
|
PARSN PARSAN
|
89,45
|
-0,33
|
29.301.825,15 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,40
|
1,33
|
169.776.390,10 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,32
|
0,18
|
76.370.881,86 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
33,80
|
0,96
|
7.378.662,80 |
12:53 |
|
PEKGY PEKER GMYO
|
13,89
|
1,91
|
929.013.112,13 |
12:55 |
|
PENGD PENGUEN GIDA
|
10,94
|
-0,45
|
18.237.818,69 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
-0,72
|
5.140.481,60 |
12:54 |
|
PETKM PETKIM
|
19,30
|
-0,10
|
290.965.237,58 |
12:55 |
|
PETUN PINAR ET VE UN
|
11,92
|
-0,17
|
4.271.842,28 |
12:55 |
|
PGSUS PEGASUS
|
179,40
|
-0,72
|
525.487.277,20 |
12:55 |
|
PINSU PINAR SU
|
11,28
|
-0,27
|
7.316.345,10 |
12:55 |
|
PKART PLASTIKKART
|
130,10
|
-1,66
|
15.408.369,60 |
12:55 |
|
PKENT PETROKENT TURIZM
|
146,20
|
-0,61
|
7.479.976,50 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
-1,39
|
9.101.073,34 |
12:52 |
|
PNLSN PANELSAN CATI CEPHE
|
43,12
|
-0,78
|
9.358.088,60 |
12:54 |
|
PNSUT PINAR SUT
|
11,89
|
-0,92
|
12.763.108,33 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,66
|
1,08
|
26.356.923,16 |
12:53 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
1,40
|
21.203.155,00 |
12:54 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,00
|
6.624.487,81 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,76
|
-0,16
|
11.850.731,84 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,66
|
-0,05
|
18.349.825,06 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
7,01
|
394.557.150,84 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,30
|
-0,62
|
3.133.585,30 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,61
|
0,56
|
388.399.729,96 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,04
|
546.958,40 |
12:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,10
|
453.648,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,84
|
-0,52
|
78.340.297,00 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
158,40
|
10,00
|
429.800.297,30 |
12:54 |
|
RAYSG RAY SIGORTA
|
189,40
|
0,16
|
9.188.987,40 |
12:53 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
-0,60
|
37.342.541,52 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,20
|
-0,82
|
61.463.436,10 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
0,43
|
2.921.441,82 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
24,50
|
-1,29
|
1.653.910,70 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,83
|
80.745.785,37 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,78
|
-1,74
|
15.276.540,60 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,83
|
-1,31
|
15.749.099,83 |
12:54 |
|
RYGYO REYSAS GMYO
|
29,96
|
-0,53
|
9.073.046,92 |
12:51 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
0,00
|
6.658.319,46 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,90
|
-4,02
|
60.809.768,18 |
12:54 |
|
SAHOL SABANCI HOLDING
|
97,20
|
0,21
|
770.329.069,60 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,82
|
-5,41
|
16.983.368,44 |
12:53 |
|
SANEL SANEL MUHENDISLIK
|
69,40
|
-2,60
|
13.475.011,70 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
0,11
|
26.470.747,10 |
12:53 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
2,31
|
6.144.736,02 |
12:54 |
|
SARKY SARKUYSAN
|
26,98
|
-1,03
|
60.516.088,10 |
12:55 |
|
SASA SASA POLYESTER
|
2,52
|
0,40
|
1.234.611.713,56 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,70
|
1,43
|
29.898.233,40 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,30
|
-0,91
|
78.368.304,50 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
-0,67
|
21.265.239,75 |
12:55 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
5.121.866,53 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
1,48
|
1.979.728,63 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
12,78
|
-1,62
|
39.894.805,50 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
201,30
|
-6,33
|
281.805.786,90 |
12:55 |
|
SELVA SELVA GIDA
|
2,08
|
-4,59
|
142.147.168,13 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,33
|
-9,23
|
175.956.363,72 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-0,63
|
1.736.704,32 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-0,36
|
2.719.254,03 |
12:55 |
|
SISE SISE CAM
|
44,42
|
0,41
|
722.265.220,80 |
12:55 |
|
SKBNK SEKERBANK
|
15,66
|
-7,45
|
489.429.619,25 |
12:55 |
|
SKTAS SOKTAS
|
3,54
|
-2,21
|
26.247.900,06 |
12:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,25
|
-1,01
|
3.197.585,75 |
12:35 |
|
SKYMD SEKER YATIRIM
|
14,11
|
-6,56
|
95.524.570,84 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
31,70
|
-0,56
|
24.300.163,04 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,96
|
-2,37
|
207.183.052,96 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,23
|
-2,12
|
101.664.629,92 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,67
|
-2,65
|
36.533.041,48 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
9,91
|
144.947.106,21 |
12:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,48
|
-1,20
|
525.095,82 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,35
|
100.247,24 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,00
|
-2,26
|
33.457.253,47 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
46,84
|
-0,34
|
69.252.188,16 |
12:55 |
|
SONME SONMEZ FILAMENT
|
127,10
|
-1,09
|
374.965,50 |
12:50 |
|
SRVGY SERVET GMYO
|
2,82
|
-0,35
|
13.749.609,14 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
343,75
|
-0,36
|
873.843,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,40
|
1,03
|
8.199.803,04 |
12:46 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,15
|
-1,00
|
49.922.389,30 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,15
|
0,00
|
1.610.234,29 |
12:55 |
|
SVGYO SAVUR GMYO
|
21,20
|
1,15
|
142.693.399,04 |
12:55 |
|
TABGD TAB GIDA
|
226,00
|
-0,70
|
139.680.245,20 |
12:54 |
|
TARKM TARKIM BITKI KORUMA
|
505,00
|
-0,69
|
20.345.387,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,58
|
-1,35
|
84.745.886,23 |
12:54 |
|
TATGD TAT GIDA
|
20,04
|
3,03
|
32.248.953,73 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
0,79
|
349.830.685,75 |
12:55 |
|
TBORG T.TUBORG
|
132,80
|
1,45
|
3.410.510,30 |
12:54 |
|
TCELL TURKCELL
|
110,90
|
0,36
|
584.956.000,30 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
156,60
|
4,75
|
501.285.070,10 |
12:55 |
|
TDGYO TREND GMYO
|
15,52
|
-0,77
|
3.879.937,71 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,72
|
0,88
|
1.661.057.714,78 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
9,83
|
-0,91
|
28.712.422,04 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,50
|
1,62
|
2.985.317.180,40 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,67
|
-1,94
|
14.159.118,14 |
12:55 |
|
TGSAS TGS DIS TICARET
|
170,30
|
-0,87
|
10.128.711,40 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
330,75
|
0,68
|
4.787.037.404,25 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
132,00
|
-0,60
|
167.054.172,20 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,58
|
1,50
|
17.647.303,04 |
12:55 |
|
TLMAN TRABZON LIMAN
|
94,15
|
-0,89
|
7.564.029,45 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
-0,82
|
104.823.637,00 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,50
|
0,17
|
8.216.758,60 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
-0,46
|
32.900.561,76 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
330,00
|
-1,64
|
369.186.629,00 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,22
|
0,08
|
975.402.524,64 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,20
|
0,00
|
6.772.996,26 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
84,60
|
0,00
|
25.097.297,05 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
-0,05
|
62.960.603,30 |
12:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.460,00
|
-4,33
|
126.856.135,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,28
|
1,59
|
2.800.506,08 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,10
|
-0,37
|
123.080.752,50 |
12:55 |
|
TSGYO TSKB GMYO
|
6,85
|
0,15
|
2.570.335,55 |
12:48 |
|
TSKB T.S.K.B.
|
11,79
|
0,17
|
76.622.358,64 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
11.435.412,86 |
12:55 |
|
TTKOM TURK TELEKOM
|
61,60
|
1,48
|
682.539.157,95 |
12:55 |
|
TTRAK TURK TRAKTOR
|
439,25
|
0,57
|
12.334.710,50 |
12:52 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
6.232.583,21 |
12:54 |
|
TUKAS TUKAS
|
2,30
|
-0,43
|
33.547.188,05 |
12:55 |
|
TUPRS TUPRAS
|
218,50
|
-0,32
|
1.115.560.050,80 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
0,13
|
31.506.255,80 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
0,29
|
11.319.375,26 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
6,32
|
0,00
|
53.758.612,17 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
33,16
|
-1,72
|
69.314.748,34 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.752,00
|
3,06
|
57.772.022,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
25,30
|
-1,56
|
3.162.854,56 |
12:54 |
|
ULKER ULKER BISKUVI
|
102,30
|
0,10
|
184.399.917,00 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,89
|
0,00
|
6.393.664,75 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
322,00
|
-0,23
|
25.645.017,00 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,28
|
-2,21
|
28.671.010,44 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,11
|
5,46
|
68.708.892,27 |
12:55 |
|
USAK USAK SERAMIK
|
1,54
|
-3,75
|
134.023.299,75 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
0,37
|
395.123.305,94 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-0,66
|
31.855.449,19 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
0,61
|
20.841.438,04 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
73,95
|
-0,07
|
2.984.040,05 |
12:51 |
|
VANGD VANET GIDA
|
93,95
|
-2,08
|
11.467.619,55 |
12:55 |
|
VBTYZ VBT YAZILIM
|
28,24
|
0,28
|
21.065.070,02 |
12:55 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
-1,71
|
9.736.762,94 |
12:55 |
|
VERUS VERUSA HOLDING
|
613,00
|
-0,49
|
23.914.966,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-0,82
|
20.396.284,05 |
12:55 |
|
VESTL VESTEL
|
23,72
|
0,17
|
25.223.404,10 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,88
|
-0,85
|
3.589.217,94 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
12.500.443,89 |
12:55 |
|
VKING VIKING KAGIT
|
24,34
|
-1,22
|
2.653.631,14 |
12:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,10
|
0,00
|
10.715.829,75 |
12:53 |
|
VSNMD VISNE MADENCILIK
|
95,50
|
5,88
|
292.473.192,90 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,04
|
-1,39
|
11.044.446,78 |
12:54 |
|
YATAS YATAS
|
39,94
|
0,20
|
5.338.851,94 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
0,59
|
20.735.015,32 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,81
|
0,51
|
612.574,53 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,10
|
1,94
|
266.908.482,90 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
0,00
|
13.318.757,00 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
239,40
|
0,97
|
37.696.677,80 |
12:54 |
|
YIGIT YIGIT AKU
|
24,20
|
-0,58
|
26.501.855,00 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,80
|
0,74
|
1.992.759.890,06 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
5.930.377,22 |
12:53 |
|
YONGA YONGA MOBILYA
|
54,00
|
-3,91
|
1.483.785,00 |
12:55 |
|
YUNSA YUNSA
|
10,23
|
-0,20
|
10.809.802,15 |
12:54 |
|
YYAPI YESIL YAPI
|
0,90
|
0,00
|
2.345.060,70 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
0,27
|
13.720.533,09 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
10,12
|
10,00
|
20.739.949,82 |
12:53 |
|
ZERGY ZERAY GMYO
|
12,56
|
-4,12
|
91.839.184,67 |
12:55 |
|
ZGYO Z GMYO
|
37,38
|
-4,64
|
118.674.896,84 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,70
|
-1,10
|
57.085.774,39 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,93
|
1,88
|
70.158.547,23 |
12:55 |
