|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
-0,25
|
14.755.978,13 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
-0,07
|
15.937.335,04 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
105,30
|
-0,19
|
2.675.212,80 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
31,52
|
-0,38
|
13.781.589,54 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,79
|
6,55
|
344.269.527,91 |
11:25 |
|
ADGYO ADRA GMYO
|
46,66
|
-0,47
|
5.166.394,66 |
11:24 |
|
AEFES ANADOLU EFES
|
16,14
|
0,75
|
227.517.218,48 |
11:25 |
|
AFYON AFYON CIMENTO
|
13,65
|
0,59
|
7.461.417,41 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,20
|
1,09
|
8.552.203,70 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,54
|
-0,20
|
71.259.165,56 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,29
|
6.189.083,00 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,19
|
0,14
|
1.222.611,41 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
0,08
|
15.575.266,06 |
11:25 |
|
AHSGY AHES GMYO
|
14,31
|
1,06
|
8.252.585,57 |
11:24 |
|
AKBNK AKBANK
|
69,15
|
0,22
|
2.151.280.960,65 |
11:25 |
|
AKCNS AKCANSA
|
147,40
|
-0,94
|
23.820.422,50 |
11:25 |
|
AKENR AKENERJI
|
11,99
|
7,05
|
251.367.714,27 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,45
|
20.675.833,95 |
11:25 |
|
AKFIS AKFEN INSAAT
|
21,74
|
1,12
|
19.886.246,26 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,73
|
1,72
|
20.633.262,69 |
11:25 |
|
AKGRT AKSIGORTA
|
6,99
|
1,75
|
17.719.364,97 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
1,17
|
1.739.045,30 |
11:23 |
|
AKSA AKSA
|
10,21
|
1,39
|
59.956.785,20 |
11:25 |
|
AKSEN AKSA ENERJI
|
61,60
|
-1,04
|
151.981.823,80 |
11:25 |
|
AKSGY AKIS GMYO
|
7,51
|
0,13
|
1.291.185,82 |
11:23 |
|
AKSUE AKSU ENERJI
|
17,56
|
-1,24
|
5.666.465,38 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
1.370.886,31 |
11:24 |
|
ALARK ALARKO HOLDING
|
96,75
|
1,10
|
286.844.207,60 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,85
|
22.914.839,56 |
11:25 |
|
ALCAR ALARKO CARRIER
|
888,50
|
0,17
|
10.874.169,50 |
11:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,28
|
9.316.419,30 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,78
|
0,14
|
11.623.985,28 |
11:24 |
|
ALGYO ALARKO GMYO
|
28,60
|
-0,69
|
15.623.279,06 |
11:25 |
|
ALKA ALKIM KAGIT
|
10,14
|
6,62
|
74.787.604,98 |
11:24 |
|
ALKIM ALKIM KIMYA
|
17,12
|
1,06
|
15.228.345,96 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
169,00
|
7,51
|
152.392.453,90 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,29
|
2,87
|
918.165.855,57 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
63,25
|
-0,24
|
54.224.243,65 |
11:25 |
|
ALVES ALVES KABLO
|
24,46
|
1,49
|
37.993.226,06 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
16,11
|
-0,43
|
2.444.585,80 |
11:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,85
|
1,80
|
13.863.025,97 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
0,40
|
5.852.944,30 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
23,72
|
0,34
|
25.304.258,48 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
64,15
|
2,31
|
12.702.803,90 |
11:25 |
|
ARCLK ARCELIK
|
109,90
|
1,38
|
107.147.862,50 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,72
|
1,13
|
85.651.675,54 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
1,00
|
4.534.530,12 |
11:25 |
|
ARMGD ARMADA GIDA
|
56,55
|
-1,57
|
269.725.235,85 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-1,86
|
23.949.255,32 |
11:25 |
|
ARTMS ARTEMIS HALI
|
41,40
|
-0,24
|
10.401.545,18 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-0,36
|
1.921.829,52 |
11:25 |
|
ASELS ASELSAN
|
206,60
|
0,83
|
1.022.238.821,40 |
11:25 |
|
ASGYO ASCE GMYO
|
10,71
|
0,09
|
6.698.982,69 |
11:22 |
|
ASTOR ASTOR ENERJI
|
103,50
|
0,49
|
653.513.446,60 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
55,85
|
1,18
|
13.825.694,65 |
11:25 |
|
ATAGY ATA GMYO
|
13,73
|
-0,44
|
630.987,38 |
11:23 |
|
ATAKP ATAKEY PATATES
|
53,75
|
0,00
|
2.229.113,85 |
11:23 |
|
ATATP ATP YAZILIM
|
141,50
|
-0,70
|
32.362.677,90 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0,13
|
7.810,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-0,86
|
1.206.251,82 |
11:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
2,05
|
16.911,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,26
|
2,93
|
15.480.391,61 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
-0,31
|
5.111.151,16 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
3.533.913,21 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-0,47
|
20.495.404,00 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,06
|
-0,43
|
2.454.379,08 |
11:22 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
2,48
|
20.838.240,75 |
11:24 |
|
AYDEM AYDEM ENERJI
|
19,85
|
1,48
|
15.663.781,08 |
11:25 |
|
AYEN AYEN ENERJI
|
25,78
|
0,16
|
2.247.324,14 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,46
|
-0,34
|
33.400,98 |
09:55 |
|
AYGAZ AYGAZ
|
216,30
|
1,79
|
12.667.902,20 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,23
|
5.287.848,54 |
11:25 |
|
BAGFS BAGFAS
|
27,66
|
1,17
|
8.781.512,52 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
50,95
|
-2,39
|
254.232.901,83 |
11:25 |
|
BAKAB BAK AMBALAJ
|
39,14
|
1,45
|
3.082.453,34 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
3,22
|
866.718,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,63
|
0,18
|
20.918.535,91 |
11:25 |
|
BANVT BANVIT
|
162,00
|
0,56
|
4.910.814,00 |
11:25 |
|
BARMA BAREM AMBALAJ
|
33,76
|
1,38
|
25.290.380,38 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
71.960,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,20
|
0,24
|
3.407.658,96 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,44
|
-0,49
|
13.255.154,02 |
11:24 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-1,89
|
34.963.508,15 |
11:24 |
|
BERA BERA HOLDING
|
17,09
|
0,47
|
33.819.807,29 |
11:24 |
|
BESLR BESLER GIDA
|
12,72
|
0,87
|
4.452.372,47 |
11:25 |
|
BEYAZ BEYAZ FILO
|
29,48
|
3,44
|
31.125.748,64 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
0,69
|
7.278.044,50 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
27,82
|
-0,64
|
12.885.242,16 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,60
|
-5,10
|
115.791.411,85 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,38
|
0,75
|
16.040.550,47 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,00
|
0,48
|
10.995.922,50 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
-0,27
|
654.369.613,00 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,40
|
0,83
|
26.675.599,20 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
-0,70
|
76.865.217,73 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
-0,20
|
13.297.975,22 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,92
|
1,90
|
2.887.067,64 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
5.506.949,36 |
11:25 |
|
BLCYT BILICI YATIRIM
|
33,72
|
0,06
|
10.708.138,28 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
43,28
|
-2,30
|
31.062.089,74 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
25,54
|
0,08
|
14.159.943,86 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
109,10
|
0,55
|
46.426.415,60 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,63
|
0,91
|
3.454.335,56 |
11:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
0,84
|
12.916.512,60 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,39
|
0,37
|
144.643.948,50 |
11:25 |
|
BORSK BOR SEKER
|
6,18
|
2,15
|
21.020.136,24 |
11:25 |
|
BOSSA BOSSA
|
6,76
|
0,45
|
1.453.444,14 |
11:25 |
|
BRISA BRISA
|
82,45
|
1,23
|
2.098.988,25 |
11:23 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
284.968,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
1,33
|
693.753,36 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,30
|
4,82
|
199.678.810,10 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,37
|
0,49
|
18.913.072,13 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
20,34
|
7,05
|
181.392,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,50
|
0,96
|
233.691.879,25 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.259,00
|
0,49
|
42.691.552,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
16,24
|
-1,58
|
52.165.985,93 |
11:25 |
|
BTCIM BATI CIMENTO
|
3,70
|
-0,27
|
53.282.312,11 |
11:25 |
|
BUCIM BURSA CIMENTO
|
6,80
|
0,74
|
5.974.586,43 |
11:24 |
|
BULGS BULLS GSYO
|
41,58
|
-1,05
|
76.419.030,16 |
11:25 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
1.110.149,70 |
09:55 |
|
BURVA BURCELIK VANA
|
405,00
|
-3,23
|
24.346.888,50 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
0,10
|
13.808.404,80 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
26,52
|
-0,53
|
3.121.621,80 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,21
|
0,00
|
276.743.625,62 |
11:25 |
|
CASA CASA EMTIA PETROL
|
103,10
|
0,00
|
281.359,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,46
|
0,34
|
8.593.447,50 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
3,54
|
251.372.168,10 |
11:25 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
47.907.100,87 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,21
|
19.697.716,41 |
11:25 |
|
CEMTS CEMTAS
|
12,05
|
1,69
|
33.067.869,90 |
11:25 |
|
CEMZY CEM ZEYTIN
|
41,14
|
-2,14
|
37.120.501,76 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
0,32
|
6.186.299,76 |
11:25 |
|
CGCAM CAGDAS CAM
|
33,68
|
0,24
|
23.845.628,80 |
11:25 |
|
CIMSA CIMSA
|
48,46
|
0,75
|
83.054.079,96 |
11:25 |
|
CLEBI CELEBI
|
1.602,00
|
0,63
|
33.896.805,00 |
11:25 |
|
CMBTN CIMBETON
|
2.031,00
|
0,64
|
6.396.105,00 |
11:24 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
73.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,19
|
58.774.658,08 |
11:24 |
|
COSMO COSMOS YAT. HOLDING
|
183,30
|
-0,65
|
5.376.070,20 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
53,00
|
-2,03
|
26.610.703,50 |
11:24 |
|
CRFSA CARREFOURSA
|
131,50
|
8,68
|
238.153.281,80 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
22,26
|
1,00
|
2.532.553,76 |
11:22 |
|
CVKMD CVK MADEN
|
21,74
|
4,22
|
420.001.052,78 |
11:25 |
|
CWENE CW ENERJI
|
28,24
|
0,50
|
111.479.533,16 |
11:25 |
|
DAGI DAGI GIYIM
|
8,51
|
-0,47
|
13.445.269,94 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,58
|
-0,87
|
57.125.981,31 |
11:25 |
|
DARDL DARDANEL
|
2,29
|
-1,29
|
20.700.556,61 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
26,36
|
-3,58
|
44.684.364,26 |
11:25 |
|
DENGE DENGE HOLDING
|
3,64
|
-0,82
|
11.088.746,51 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
0,43
|
20.393.311,64 |
11:25 |
|
DERIM DERIMOD
|
35,26
|
0,69
|
803.425,56 |
11:25 |
|
DESA DESA DERI
|
11,37
|
1,79
|
6.286.433,24 |
11:21 |
|
DESPC DESPEC BILGISAYAR
|
46,60
|
0,22
|
2.924.692,90 |
11:22 |
|
DEVA DEVA HOLDING
|
62,15
|
-0,24
|
12.444.612,55 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,95
|
2,74
|
10.880.246,95 |
11:24 |
|
DGGYO DOGUS GMYO
|
32,68
|
-0,79
|
1.595.583,46 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,37
|
2.593.975,69 |
11:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
251.796,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,14
|
-1,13
|
9.611.535,14 |
11:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
14.012.373,07 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
0,87
|
134.179.873,33 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
11,88
|
0,42
|
8.194.779,93 |
11:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,19
|
2.199.583,72 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
1,42
|
126.363.486,40 |
11:25 |
|
DOCO DO-CO
|
9.855,00
|
1,26
|
10.017.837,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
1,98
|
22.670.296,55 |
11:24 |
|
DOFRB DOF ROBOTIK
|
75,95
|
1,81
|
125.159.824,75 |
11:25 |
|
DOGUB DOGUSAN
|
53,60
|
1,52
|
21.448.040,85 |
11:24 |
|
DOHOL DOGAN HOLDING
|
17,81
|
0,91
|
46.817.377,69 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
1,21
|
1.842.602,38 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
545,50
|
1,87
|
466.588.714,50 |
11:25 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-2,28
|
12.074.374,90 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-0,27
|
2.575.219,44 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
14,37
|
-0,35
|
3.362.406,34 |
11:25 |
|
DYOBY DYO BOYA
|
13,50
|
-0,07
|
5.647.378,91 |
11:24 |
|
DZGYO DENIZ GMYO
|
7,93
|
-1,00
|
30.836.071,77 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,55
|
0,09
|
8.030.798,80 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
86,60
|
-0,12
|
46.811.330,55 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
21,64
|
-0,73
|
69.607.564,86 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
0,16
|
9.693.722,00 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
0,56
|
6.343.671,83 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
0,00
|
26.937.683,64 |
11:24 |
|
EFOR EFOR YATIRIM
|
31,50
|
0,25
|
49.923.099,98 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.447,50
|
1,12
|
27.449.030,00 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
0,00
|
3.491.988,82 |
11:24 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,70
|
5.901.967,04 |
11:24 |
|
EGGUB EGE GUBRE
|
99,10
|
0,61
|
9.704.128,45 |
11:24 |
|
EGPRO EGE PROFIL
|
25,40
|
-0,24
|
3.264.200,18 |
11:25 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,65
|
4.859.804,52 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
0,29
|
763.647.940,70 |
11:25 |
|
EKIZ EKIZ KIMYA
|
105,00
|
1,55
|
13.440,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,62
|
-1,50
|
29.141.329,68 |
11:24 |
|
EKSUN EKSUN GIDA
|
5,73
|
-1,55
|
2.748.268,41 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
0,00
|
3.824.884,30 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
74,15
|
0,20
|
78.002.201,10 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,79
|
80.712,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,20
|
0,21
|
6.855.545,86 |
11:24 |
|
ENERY ENERYA ENERJI
|
10,21
|
1,29
|
31.669.745,08 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
87,20
|
3,26
|
107.880.531,45 |
11:25 |
|
ENKAI ENKA INSAAT
|
80,55
|
0,62
|
118.278.918,20 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,91
|
-4,93
|
94.813.006,33 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
0,47
|
28.088.000,44 |
11:25 |
|
EPLAS EGEPLAST
|
5,31
|
-1,12
|
2.692.721,57 |
11:25 |
|
ERBOS ERBOSAN
|
183,80
|
0,44
|
3.257.303,50 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
0,48
|
36.625.271,00 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
1,23
|
1.299.739.659,86 |
11:25 |
|
ERSU ERSU GIDA
|
17,71
|
0,17
|
890.685,21 |
11:21 |
|
ESCAR ESCAR FILO
|
21,46
|
-1,56
|
43.868.036,62 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
0,64
|
19.986.840,42 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,26
|
-5,73
|
318.323.636,65 |
11:25 |
|
ETILR ETILER GIDA
|
4,36
|
-3,54
|
176.689.121,02 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,89
|
4.747.081,26 |
11:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
-0,42
|
141.223,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,58
|
0,14
|
1.365.868,13 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
30,18
|
-0,20
|
34.242.247,38 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,47
|
-0,46
|
57.680.105,12 |
11:25 |
|
EUYO EURO YAT. ORT.
|
13,01
|
-0,08
|
1.099.594,22 |
11:22 |
|
EYGYO EYG GMYO
|
3,68
|
0,27
|
5.352.126,03 |
11:23 |
|
FADE FADE GIDA
|
13,55
|
-0,07
|
1.623.911,03 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
9,96
|
0,30
|
59.995.937,05 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,18
|
2,00
|
3.262.505,86 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
-0,67
|
8.638.005,25 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-0,35
|
44.643.509,48 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
31.576.197,40 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
80,10
|
-0,37
|
13.833.930,10 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
9,79
|
-2,39
|
13.425.954,27 |
11:25 |
|
FROTO FORD OTOSAN
|
96,80
|
3,36
|
989.535.392,10 |
11:25 |
|
FZLGY FUZUL GMYO
|
12,58
|
1,78
|
35.232.023,36 |
11:24 |
|
GARAN GARANTI BANKASI
|
139,90
|
0,50
|
1.010.002.878,70 |
11:25 |
|
GARFA GARANTI FAKTORING
|
25,64
|
0,23
|
1.940.938,50 |
11:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
0,82
|
3.484.992,42 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,23
|
1.241.153,40 |
11:25 |
|
GENIL GEN ILAC
|
192,70
|
0,05
|
13.967.210,20 |
11:24 |
|
GENTS GENTAS
|
10,69
|
3,19
|
36.261.424,50 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
19,20
|
1,86
|
22.808.870,15 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
0,46
|
17.825.589,62 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
8,13
|
255.781.765,60 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
0,59
|
1.463.830,48 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,30
|
-0,63
|
15.734.056,85 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,70
|
0,75
|
37.530.072,70 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,00
|
3.937.957,44 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,64
|
0,16
|
8.549.007,21 |
11:21 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
0,84
|
7.605.696,68 |
11:24 |
|
GOKNR GOKNUR GIDA
|
20,82
|
0,68
|
12.804.126,80 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
0,71
|
7.109.127,00 |
11:24 |
|
GOODY GOOD-YEAR
|
15,15
|
1,00
|
3.600.631,59 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
0,63
|
3.157.936,84 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,33
|
5,59
|
18.714.008,34 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,75
|
0,39
|
22.756.205,25 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
268,50
|
0,09
|
88.169.431,50 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
-0,78
|
6.715.180,06 |
11:24 |
|
GSDHO GSD HOLDING
|
4,80
|
1,05
|
7.834.994,59 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
21.493.481,22 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
337,75
|
1,81
|
351.186.244,75 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
235,90
|
9,11
|
57.484.240,80 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
0,85
|
32.010.133,14 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
88,00
|
-2,65
|
185.573.459,35 |
11:25 |
|
HALKB T. HALK BANKASI
|
36,04
|
-0,39
|
314.931.707,56 |
11:25 |
|
HATEK HATAY TEKSTIL
|
16,67
|
-0,60
|
14.365.868,79 |
11:24 |
|
HATSN HATSAN GEMI
|
40,54
|
0,65
|
5.931.502,38 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,80
|
-0,36
|
43.428.941,01 |
11:25 |
|
HEDEF HEDEF HOLDING
|
53,00
|
-2,12
|
66.126.312,75 |
11:25 |
|
HEKTS HEKTAS
|
3,19
|
0,31
|
41.156.237,65 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
-0,08
|
3.413.083,81 |
11:23 |
|
HLGYO HALK GMYO
|
3,85
|
0,79
|
17.823.865,38 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
63,85
|
-1,62
|
45.836.336,10 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,90
|
0,29
|
13.142.979,40 |
11:22 |
|
HTTBT HITIT BILGISAYAR
|
43,94
|
0,23
|
3.152.367,58 |
11:23 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,09
|
9.108.316,79 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,61
|
14.650.973,29 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,16
|
6.508.860,22 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
0,66
|
3.345.660,20 |
11:24 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
6.057.902,26 |
11:25 |
|
IDGYO IDEALIST GMYO
|
2,98
|
0,00
|
664.610,21 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,25
|
0,08
|
237.086.516,20 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
39,76
|
-0,60
|
3.388.880,90 |
11:22 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
763.948,82 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
1,74
|
19.992.639,64 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,56
|
-0,39
|
35.178.102,01 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
5.614.677,42 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
3.072.718,89 |
11:23 |
|
IMASM IMAS MAKINA
|
5,46
|
-1,09
|
286.963.925,60 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,42
|
5.053.307,15 |
11:24 |
|
INFO INFO YATIRIM
|
3,81
|
-0,26
|
25.591.146,86 |
11:24 |
|
INGRM INGRAM BILISIM
|
417,50
|
-0,48
|
4.012.687,50 |
11:24 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
179.784,00 |
09:55 |
|
INTEM INTEMA
|
280,50
|
0,99
|
2.632.324,75 |
11:22 |
|
INVEO INVEO YATIRIM HOLDING
|
9,41
|
0,43
|
10.117.981,24 |
11:24 |
|
INVES INVESTCO HOLDING
|
279,75
|
-0,80
|
14.273.976,25 |
11:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
173.372,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,98
|
0,65
|
2.468.541.248,33 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,48
|
1,50
|
35.801.393,76 |
11:25 |
|
ISFIN IS FIN.KIR.
|
19,20
|
0,52
|
5.436.310,77 |
11:24 |
|
ISGSY IS GIRISIM
|
73,50
|
-0,27
|
12.812.100,65 |
11:25 |
|
ISGYO IS GMYO
|
20,64
|
1,08
|
24.216.656,62 |
11:24 |
|
ISKPL ISIK PLASTIK
|
11,84
|
4,32
|
149.938.580,08 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
1,77
|
82.584.647,84 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,66
|
1.245.592,54 |
11:23 |
|
ISYAT IS YAT. ORT.
|
9,02
|
-3,63
|
28.510.371,27 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
11,24
|
0,63
|
328.805.226,27 |
11:25 |
|
IZFAS IZMIR FIRCA
|
44,28
|
0,64
|
137.767.574,46 |
11:24 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,28
|
0,98
|
18.219.767,40 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
4,12
|
6.625.731,75 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
1,26
|
32.351.404,99 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
20,18
|
2,38
|
106.208.881,69 |
11:25 |
|
KAPLM KAPLAMIN
|
295,00
|
-0,25
|
5.744.316,75 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-0,22
|
7.038.392,76 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,72
|
1,46
|
35.224.114,00 |
11:25 |
|
KARTN KARTONSAN
|
83,20
|
1,53
|
2.190.600,80 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,32
|
96.819.176,94 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,84
|
0,96
|
8.171.771,07 |
11:25 |
|
KBORU KUZEY BORU
|
15,81
|
0,19
|
26.363.891,03 |
11:25 |
|
KCAER KOCAER CELIK
|
10,69
|
0,75
|
17.517.966,45 |
11:25 |
|
KCHOL KOC HOLDING
|
175,70
|
2,03
|
2.724.921.211,90 |
11:25 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
766.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
53.223,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
0,88
|
11.864.881,86 |
11:24 |
|
KGYO KORAY GMYO
|
4,78
|
1,06
|
6.531.245,03 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,90
|
-0,79
|
2.786.376,60 |
11:24 |
|
KLGYO KILER GMYO
|
6,41
|
0,47
|
10.926.737,73 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,58
|
-0,31
|
31.421.019,12 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
31,80
|
1,53
|
5.923.995,56 |
11:22 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
151.547,00 |
09:55 |
|
KLRHO KILER HOLDING
|
234,40
|
2,81
|
163.273.146,90 |
11:25 |
|
KLSER KALESERAMIK
|
28,18
|
0,43
|
5.572.253,02 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
0,54
|
3.244.184,44 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
3,40
|
80.984.836,95 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
-0,18
|
8.481.240,10 |
11:24 |
|
KNFRT KONFRUT TARIM
|
10,93
|
0,28
|
2.414.830,55 |
11:25 |
|
KOCMT KOC METALURJI
|
2,93
|
0,69
|
21.383.046,02 |
11:25 |
|
KONKA KONYA KAGIT
|
13,75
|
-0,43
|
3.752.473,58 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,99
|
-0,92
|
322.761.886,13 |
11:25 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,99
|
-1,14
|
34.939.282,44 |
11:25 |
|
KONYA KONYA CIMENTO
|
4.705,00
|
0,64
|
8.855.302,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,75
|
1,41
|
12.300.742,88 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70
|
0,80
|
4.703.995,25 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
-0,19
|
9.653.074,71 |
11:25 |
|
KRDMA KARDEMIR (A)
|
26,38
|
1,85
|
17.529.557,42 |
11:25 |
|
KRDMB KARDEMIR (B)
|
23,44
|
1,21
|
5.780.135,80 |
11:24 |
|
KRDMD KARDEMIR (D)
|
27,04
|
3,13
|
676.764.877,14 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
4.813.873,85 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
13,20
|
-2,37
|
8.331.100,14 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,38
|
1.481.303,84 |
11:25 |
|
KRSTL KRISTAL KOLA
|
10,57
|
1,15
|
12.737.107,29 |
11:24 |
|
KRTEK KARSU TEKSTIL
|
26,12
|
1,01
|
2.565.308,12 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,00
|
2.062.928,95 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
0,00
|
225.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,36
|
1,89
|
96.849.894,76 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,15
|
-0,62
|
11.517.356,35 |
11:23 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
4,64
|
48.344.214,30 |
11:25 |
|
KUVVA KUVVA GIDA
|
144,00
|
-0,76
|
63.936,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,10
|
0,95
|
159.696.001,10 |
11:25 |
|
KZBGY KIZILBUK GYO
|
11,01
|
-1,43
|
26.259.716,20 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
0,93
|
1.874.228,98 |
11:24 |
|
LIDER LDR TURIZM
|
53,30
|
-1,30
|
23.067.231,70 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,25
|
0,00
|
4.912.598,27 |
11:24 |
|
LILAK LILA KAGIT
|
26,54
|
0,15
|
13.452.638,26 |
11:25 |
|
LINK LINK BILGISAYAR
|
242,80
|
-0,21
|
95.046.451,40 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,30
|
0,99
|
12.448.793,72 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
0,49
|
22.185.104,64 |
11:24 |
|
LOGO LOGO YAZILIM
|
159,70
|
-0,31
|
8.177.847,50 |
11:24 |
|
LRSHO LORAS HOLDING
|
5,90
|
3,15
|
96.913.327,53 |
11:25 |
|
LUKSK LUKS KADIFE
|
107,90
|
1,41
|
2.282.846,60 |
11:25 |
|
LYDHO LYDIA HOLDING
|
174,50
|
-0,29
|
14.752.287,80 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.530,00
|
0,22
|
6.271.657,50 |
11:17 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
1,81
|
34.074.026,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,78
|
0,35
|
4.995.610,84 |
11:24 |
|
MAGEN MARGUN ENERJI
|
35,42
|
-0,67
|
26.732.066,72 |
11:25 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-0,35
|
3.069.117,84 |
11:25 |
|
MAKTK MAKINA TAKIM
|
13,52
|
0,07
|
9.411.229,78 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
387.566.661,83 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,23
|
2.838.673,35 |
11:23 |
|
MARKA MARKA YATIRIM HOLDING
|
37,26
|
-0,64
|
11.551.340,26 |
11:25 |
|
MARMR MARMARA HOLDING
|
1,95
|
0,00
|
54.598.735,41 |
11:25 |
|
MARTI MARTI OTEL
|
2,79
|
1,45
|
10.226.263,39 |
11:24 |
|
MAVI MAVI GIYIM
|
39,72
|
3,22
|
278.786.578,64 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
0,21
|
1.567.467,34 |
11:20 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
0,00
|
252.333,00 |
09:55 |
|
MEGMT MEGA METAL
|
57,20
|
2,79
|
284.613.010,40 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
0,26
|
6.282.732,48 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,46
|
-0,45
|
1.315.122,45 |
11:25 |
|
MERCN MERCAN KIMYA
|
17,92
|
-0,67
|
29.910.418,75 |
11:24 |
|
MERIT MERIT TURIZM
|
17,69
|
0,97
|
14.869.085,99 |
11:25 |
|
MERKO MERKO GIDA
|
12,83
|
0,55
|
4.955.434,91 |
11:24 |
|
METRO METRO HOLDING
|
5,43
|
-2,16
|
23.667.029,22 |
11:24 |
|
MGROS MIGROS TICARET
|
532,50
|
0,95
|
275.424.774,00 |
11:25 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
4.563.569,33 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-0,47
|
177.930.655,64 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,20
|
-4,63
|
1.441.676,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,89
|
0,65
|
7.468.825,71 |
11:24 |
|
MNDTR MONDI TURKEY
|
7,06
|
2,02
|
13.099.495,49 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,46
|
0,48
|
8.475.914,25 |
11:24 |
|
MOGAN MOGAN ENERJI
|
8,27
|
0,98
|
11.917.035,63 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,06
|
0,21
|
136.107.648,10 |
11:25 |
|
MPARK MLP SAGLIK
|
353,75
|
1,07
|
49.898.684,25 |
11:25 |
|
MRGYO MARTI GMYO
|
2,67
|
0,00
|
23.817.353,63 |
11:25 |
|
MRSHL MARSHALL
|
1.583,00
|
0,51
|
3.874.208,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
5,34
|
0,75
|
2.856.412,46 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
0,08
|
2.794.252,94 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
0,61
|
636.087,50 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
0,30
|
1.658.122,53 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,96
|
24.821.650,40 |
11:25 |
|
NETAS NETAS TELEKOM.
|
63,50
|
2,25
|
6.525.295,95 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
27,02
|
6,97
|
141.422.937,40 |
11:24 |
|
NTGAZ NATURELGAZ
|
10,18
|
-1,45
|
11.046.318,14 |
11:25 |
|
NTHOL NET HOLDING
|
47,80
|
0,46
|
1.624.072,56 |
11:24 |
|
NUGYO NUROL GMYO
|
9,23
|
0,54
|
4.468.614,50 |
11:24 |
|
NUHCM NUH CIMENTO
|
231,40
|
0,35
|
3.434.795,70 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
7,06
|
-1,12
|
67.924.656,84 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
1,75
|
2.830.601,42 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,56
|
18.454.471,84 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
278,25
|
0,27
|
17.071.646,50 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
-1,31
|
34.967.571,35 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,75
|
0,54
|
78.202.149,25 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
0,00
|
6.824.561,30 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,26
|
3.158.430,09 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
1,28
|
18.226.824,55 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,76
|
218.784,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-0,82
|
3.220.382,23 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
5.422.689,78 |
11:24 |
|
OTKAR OTOKAR
|
498,75
|
1,27
|
43.673.351,00 |
11:25 |
|
OTTO OTTO HOLDING
|
485,50
|
2,10
|
22.295.454,25 |
11:24 |
|
OYAKC OYAK CIMENTO
|
25,02
|
0,40
|
191.034.212,92 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
-2,62
|
4.077.641,20 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,51
|
-0,38
|
10.638.984,71 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,00
|
-0,62
|
3.270.219,90 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
170,70
|
1,31
|
6.663.619,60 |
11:24 |
|
OZGYO OZDERICI GMYO
|
3,11
|
0,65
|
12.396.486,71 |
11:24 |
|
OZKGY OZAK GMYO
|
14,67
|
-0,41
|
9.419.501,39 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,65
|
-0,88
|
2.716.260,82 |
11:24 |
|
OZSUB OZSU BALIK
|
18,61
|
-1,17
|
4.621.012,24 |
11:25 |
|
OZYSR OZYASAR TEL
|
46,36
|
3,95
|
66.710.677,16 |
11:24 |
|
PAGYO PANORA GMYO
|
85,40
|
0,77
|
1.764.351,35 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
643.740.446,38 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
0,34
|
3.198.709,75 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
17,16
|
0,88
|
125.079.328,05 |
11:25 |
|
PARSN PARSAN
|
85,80
|
0,23
|
730.368,05 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,60
|
-3,19
|
168.893.389,10 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
26,02
|
-0,84
|
70.169.960,62 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
0,00
|
861.891,40 |
11:23 |
|
PEKGY PEKER GMYO
|
10,90
|
0,55
|
637.024.353,82 |
11:25 |
|
PENGD PENGUEN GIDA
|
8,44
|
0,00
|
4.696.006,71 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
1,08
|
4.879.315,20 |
11:24 |
|
PETKM PETKIM
|
17,52
|
0,92
|
192.079.740,76 |
11:24 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,26
|
4.782.522,13 |
11:24 |
|
PGSUS PEGASUS
|
205,40
|
1,33
|
1.358.622.168,30 |
11:25 |
|
PINSU PINAR SU
|
13,56
|
5,44
|
81.667.127,33 |
11:25 |
|
PKART PLASTIKKART
|
71,90
|
0,42
|
1.618.113,75 |
11:24 |
|
PKENT PETROKENT TURIZM
|
198,80
|
-1,19
|
30.143.333,00 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
0,56
|
7.758.648,18 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,67
|
2.898.985,58 |
11:24 |
|
PNSUT PINAR SUT
|
12,00
|
2,04
|
7.803.671,39 |
11:24 |
|
POLHO POLISAN HOLDING
|
18,21
|
-0,38
|
5.620.052,16 |
11:25 |
|
POLTK POLITEKNIK METAL
|
8.372,50
|
0,27
|
10.470.895,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,13
|
4.217.227,30 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,80
|
-0,61
|
7.516.822,30 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
-0,06
|
4.338.416,42 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,14
|
0,58
|
1.002.439,90 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
0,35
|
1.398.946,60 |
11:17 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,38
|
102.696.267,55 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
117.923,40 |
09:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
31.135,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21
|
-1,83
|
86.882.224,06 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
204,20
|
-0,49
|
14.891.347,40 |
11:24 |
|
RAYSG RAY SIGORTA
|
233,70
|
0,73
|
8.829.414,40 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-0,14
|
27.408.778,15 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,30
|
0,21
|
17.251.544,70 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,86
|
-2,39
|
2.314.345,42 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
21,14
|
-0,94
|
2.590.042,20 |
11:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,08
|
42.589.076,14 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
0,25
|
2.029.118,59 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,79
|
0,47
|
21.809.904,74 |
11:25 |
|
RYGYO REYSAS GMYO
|
21,48
|
0,00
|
4.956.380,24 |
11:25 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,14
|
2.628.130,68 |
11:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,16
|
-0,94
|
22.722.955,58 |
11:25 |
|
SAHOL SABANCI HOLDING
|
86,45
|
2,31
|
1.303.203.966,55 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
6,35
|
1,60
|
4.575.168,32 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-4,01
|
327.083,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
3,31
|
101.234.860,21 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
0,67
|
1.332.655,04 |
11:24 |
|
SARKY SARKUYSAN
|
16,51
|
4,03
|
34.820.693,30 |
11:25 |
|
SASA SASA POLYESTER
|
2,90
|
0,35
|
469.726.315,01 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,20
|
1,93
|
16.596.540,16 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,60
|
0,87
|
17.071.124,90 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,99
|
-0,42
|
13.364.730,31 |
11:25 |
|
SEGYO SEKER GMYO
|
5,38
|
-0,19
|
5.284.818,00 |
11:22 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
0,00
|
964.277,27 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
-0,25
|
1.479.935,10 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
72,15
|
0,49
|
53.192.579,70 |
11:25 |
|
SELVA SELVA GIDA
|
2,78
|
-1,42
|
149.156.066,07 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
-0,83
|
15.393.487,78 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
6,11
|
-3,02
|
3.206.313,33 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
669.967,04 |
11:24 |
|
SISE SISE CAM
|
40,26
|
1,46
|
484.681.899,02 |
11:25 |
|
SKBNK SEKERBANK
|
7,74
|
0,52
|
27.478.967,28 |
11:24 |
|
SKTAS SOKTAS
|
4,24
|
1,68
|
8.703.409,85 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
818.620,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
-0,56
|
5.072.743,37 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
0,51
|
2.877.263,78 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,98
|
-1,06
|
54.377.097,64 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.258.136.389,75 |
11:25 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,21
|
18.001.471,91 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
5.204.976,76 |
11:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
14.560,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,40
|
36.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
60.615,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
0,56
|
3.491.600,53 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
0,79
|
63.915.215,45 |
11:25 |
|
SONME SONMEZ FILAMENT
|
147,40
|
-1,73
|
2.108.685,90 |
11:25 |
|
SRVGY SERVET GMYO
|
3,57
|
-1,11
|
41.679.815,85 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,97
|
94.550,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
2,56
|
6.942.637,96 |
11:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,36
|
0,04
|
161.971.082,88 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
10,05
|
0,80
|
7.559.395,81 |
11:24 |
|
TABGD TAB GIDA
|
224,20
|
0,81
|
9.464.701,50 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
1,04
|
11.261.292,00 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,23
|
-0,55
|
58.780.834,57 |
11:25 |
|
TATGD TAT GIDA
|
12,67
|
0,00
|
3.550.033,32 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
0,17
|
100.559.897,00 |
11:25 |
|
TBORG T.TUBORG
|
163,30
|
0,62
|
4.480.760,30 |
11:25 |
|
TCELL TURKCELL
|
101,80
|
1,29
|
767.119.531,10 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
54,30
|
-1,00
|
15.353.900,45 |
11:24 |
|
TDGYO TREND GMYO
|
35,36
|
-0,28
|
14.625.096,08 |
11:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,64
|
-1,03
|
317.378.718,54 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
13,13
|
-3,03
|
41.240.968,28 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
0,24
|
269.690.069,75 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,23
|
-0,08
|
3.275.548,81 |
11:24 |
|
TGSAS TGS DIS TICARET
|
168,30
|
0,42
|
2.605.742,50 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,39
|
3.574.775.400,75 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
68,45
|
1,18
|
59.387.488,50 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
1,53
|
30.335.370,20 |
11:25 |
|
TLMAN TRABZON LIMAN
|
100,70
|
-0,89
|
11.120.908,80 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,25
|
-4,23
|
33.531.609,75 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,38
|
21.184.076,60 |
11:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
0,37
|
8.860.590,90 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
239,10
|
2,09
|
416.260.617,30 |
11:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.496.854.124,66 |
11:25 |
|
TRCAS TURCAS HOLDING
|
42,88
|
-0,37
|
9.371.727,62 |
11:23 |
|
TRENJ TR DOGAL ENERJI
|
83,05
|
-3,99
|
152.278.268,30 |
11:19 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
-0,34
|
20.347.911,60 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
763,50
|
1,53
|
73.769.829,50 |
11:24 |
|
TRILC TURK ILAC SERUM
|
16,80
|
-0,77
|
13.974.581,23 |
11:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,85
|
-3,81
|
403.698.851,35 |
11:17 |
|
TSGYO TSKB GMYO
|
7,29
|
0,14
|
3.828.155,90 |
11:22 |
|
TSKB T.S.K.B.
|
12,92
|
2,54
|
234.390.999,69 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
57.885.376,40 |
11:25 |
|
TTKOM TURK TELEKOM
|
57,40
|
1,15
|
426.066.775,05 |
11:24 |
|
TTRAK TURK TRAKTOR
|
527,50
|
1,15
|
26.943.290,50 |
11:25 |
|
TUCLK TUGCELIK
|
4,99
|
0,81
|
11.501.422,48 |
11:24 |
|
TUCLKR TUGCELIK - RHKP
|
3,98
|
0,51
|
5.083.287,93 |
11:25 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
49.998.738,78 |
11:25 |
|
TUPRS TUPRAS
|
198,40
|
0,51
|
1.122.079.284,60 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,13
|
22.448.510,17 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,82
|
-2,23
|
7.888.874,14 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
1,52
|
115.308.304,42 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.706,00
|
-0,23
|
8.430.385,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
4,76
|
9.075.901,96 |
11:24 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,85
|
139.173.619,90 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-0,77
|
14.631.220,05 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
0,70
|
5.734.083,20 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
0,87
|
4.656.840,85 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,29
|
0,00
|
5.323.752,92 |
11:23 |
|
USAK USAK SERAMIK
|
2,80
|
0,36
|
27.936.491,25 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
-0,68
|
349.398.763,46 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
-0,08
|
92.746.391,51 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
32.596.993,88 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
1,15
|
3.199.711,75 |
11:22 |
|
VANGD VANET GIDA
|
46,32
|
-4,34
|
10.836.337,40 |
11:24 |
|
VBTYZ VBT YAZILIM
|
16,71
|
6,16
|
117.403.431,79 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-0,59
|
15.070.190,96 |
11:25 |
|
VERUS VERUSA HOLDING
|
259,00
|
0,19
|
22.845.582,00 |
11:21 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,83
|
12.191.554,12 |
11:25 |
|
VESTL VESTEL
|
33,02
|
1,29
|
31.454.410,94 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
38,80
|
2,05
|
4.516.320,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
16.256.990,48 |
11:25 |
|
VKING VIKING KAGIT
|
38,40
|
0,26
|
17.513.152,50 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
-0,36
|
11.602.979,77 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
94,20
|
0,16
|
30.220.878,65 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,50
|
0,17
|
54.533.178,50 |
11:25 |
|
YATAS YATAS
|
36,08
|
-0,28
|
7.579.975,58 |
11:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,00
|
0,00
|
3.865.577,58 |
11:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
85.921,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
-0,47
|
66.374.951,40 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
10.105.231,94 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
130,00
|
0,31
|
3.948.224,40 |
11:21 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
221.370,90 |
09:55 |
|
YIGIT YIGIT AKU
|
24,28
|
0,58
|
14.745.764,66 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
1,40
|
1.798.249.864,56 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
1,14
|
17.206.614,49 |
11:25 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,54
|
0,79
|
3.775.811,86 |
11:24 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,08
|
489.298,40 |
09:55 |
|
YUNSA YUNSA
|
8,22
|
1,11
|
8.063.591,01 |
11:24 |
|
YYAPI YESIL YAPI
|
2,02
|
0,50
|
42.028.526,55 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,59
|
10.156.370,15 |
11:23 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,92
|
5.630.935,56 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
34.062.476,21 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,09
|
2.298.480,26 |
11:24 |
