|
A1CAP A1 CAPITAL YATIRIM
|
17,06
|
3,52
|
243.399.142,68 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
0,71
|
79.548.546,02 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,30
|
-2,83
|
35.140.874,50 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
37,00
|
-0,05
|
116.307.971,18 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
2,52
|
518.380.854,88 |
15:57 |
|
ADGYO ADRA GMYO
|
62,80
|
-1,26
|
36.845.466,85 |
15:56 |
|
AEFES ANADOLU EFES
|
20,22
|
-1,65
|
746.402.532,92 |
15:57 |
|
AFYON AFYON CIMENTO
|
14,79
|
-0,27
|
15.522.638,15 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,20
|
2,38
|
80.967.315,30 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
-1,45
|
107.433.308,18 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,31
|
95.473.233,42 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,51
|
1.638.483,19 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
0,39
|
140.559.722,06 |
15:57 |
|
AHSGY AHES GMYO
|
25,80
|
1,18
|
18.769.562,78 |
15:55 |
|
AKBNK AKBANK
|
84,00
|
-1,70
|
5.741.097.286,85 |
15:57 |
|
AKCNS AKCANSA
|
206,80
|
-0,62
|
141.541.508,80 |
15:56 |
|
AKENR AKENERJI
|
11,26
|
-0,09
|
59.482.703,27 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,97
|
-0,34
|
51.464.880,41 |
15:56 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,09
|
35.896.824,68 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
19,77
|
2,92
|
143.751.645,15 |
15:57 |
|
AKGRT AKSIGORTA
|
8,47
|
1,07
|
142.963.902,84 |
15:57 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
12.600.530,80 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
0,23
|
6.582.033,40 |
15:57 |
|
AKSA AKSA
|
10,84
|
-0,37
|
132.709.668,84 |
15:57 |
|
AKSEN AKSA ENERJI
|
69,10
|
1,17
|
549.545.550,70 |
15:57 |
|
AKSGY AKIS GMYO
|
8,71
|
0,46
|
18.497.151,12 |
15:57 |
|
AKSUE AKSU ENERJI
|
22,82
|
-1,38
|
13.820.638,92 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
7.541.926,97 |
15:56 |
|
ALARK ALARKO HOLDING
|
112,50
|
-1,40
|
500.254.498,50 |
15:57 |
|
ALBRK ALBARAKA TURK
|
9,12
|
0,33
|
134.804.518,29 |
15:57 |
|
ALCAR ALARKO CARRIER
|
910,50
|
0,61
|
41.877.035,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,80
|
-0,50
|
38.936.023,50 |
15:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
0,05
|
44.660.344,60 |
15:57 |
|
ALGYO ALARKO GMYO
|
5,42
|
2,26
|
121.699.191,58 |
15:56 |
|
ALKA ALKIM KAGIT
|
13,03
|
-1,44
|
69.454.333,75 |
15:57 |
|
ALKIM ALKIM KIMYA
|
19,47
|
-0,92
|
29.370.171,96 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
251,50
|
1,41
|
237.033.499,30 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,19
|
-1,00
|
1.295.060.531,49 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
-0,56
|
209.199.333,60 |
15:57 |
|
ALVES ALVES KABLO
|
3,95
|
-2,71
|
536.530.634,15 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
-0,73
|
17.556.066,22 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-0,18
|
9.229.043,86 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,20
|
3,50
|
147.819.008,80 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
0,89
|
209.603.993,30 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
81,65
|
-1,03
|
20.776.926,70 |
15:57 |
|
ARCLK ARCELIK
|
122,80
|
-1,52
|
266.105.093,00 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,64
|
-2,02
|
98.072.104,28 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
0,71
|
27.690.526,16 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,34
|
3,32
|
1.193.837.178,70 |
15:57 |
|
ARMGD ARMADA GIDA
|
85,30
|
-1,95
|
111.567.990,65 |
15:57 |
|
ARSAN ARSAN HOLDING
|
4,53
|
-0,88
|
134.372.090,40 |
15:57 |
|
ARTMS ARTEMIS HALI
|
42,04
|
3,24
|
116.691.333,26 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
9,89
|
295.324.458,19 |
15:57 |
|
ASELS ASELSAN
|
295,50
|
1,20
|
7.477.736.354,75 |
15:57 |
|
ASGYO ASCE GMYO
|
11,48
|
-0,17
|
21.218.287,58 |
15:57 |
|
ASTOR ASTOR ENERJI
|
162,40
|
0,93
|
4.128.924.311,90 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
64,45
|
-0,08
|
44.460.656,95 |
15:57 |
|
ATAGY ATA GMYO
|
13,77
|
2,00
|
4.120.737,27 |
15:49 |
|
ATAKP ATAKEY PATATES
|
57,70
|
0,17
|
35.784.393,95 |
15:54 |
|
ATATP ATP YAZILIM
|
152,40
|
-2,25
|
114.857.777,90 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
8,01
|
5.612.663,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
32.344.776,56 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,60
|
0,63
|
801.633,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,72
|
0,16
|
19.245.286,55 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
1,27
|
61.780.972,34 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,09
|
-0,39
|
62.411.477,83 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0,46
|
36.735.986,30 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,85
|
-0,39
|
8.637.963,73 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
0,40
|
43.492.579,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
26,20
|
0,31
|
29.722.232,38 |
15:57 |
|
AYEN AYEN ENERJI
|
28,64
|
1,42
|
27.217.349,14 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
3,66
|
2.727.917,54 |
13:55 |
|
AYGAZ AYGAZ
|
228,30
|
-0,95
|
157.236.961,10 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-1,05
|
15.840.093,36 |
15:57 |
|
BAGFS BAGFAS
|
30,48
|
0,46
|
42.861.993,20 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
-3,51
|
212.043.839,00 |
15:57 |
|
BAKAB BAK AMBALAJ
|
40,50
|
-1,75
|
4.369.843,00 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-3,18
|
1.595.407,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,81
|
1,51
|
286.026.622,69 |
15:56 |
|
BANVT BANVIT
|
177,70
|
0,45
|
58.028.120,30 |
15:57 |
|
BARMA BAREM AMBALAJ
|
44,32
|
-1,95
|
63.179.041,16 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-3,06
|
1.049.415,01 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
0,31
|
6.581.862,10 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,65
|
30.996.070,87 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,84
|
53.677.430,54 |
15:57 |
|
BERA BERA HOLDING
|
22,42
|
6,26
|
1.226.635.502,96 |
15:57 |
|
BESLR BESLER GIDA
|
14,12
|
-1,05
|
23.227.490,94 |
15:57 |
|
BEYAZ BEYAZ FILO
|
31,40
|
5,80
|
74.245.336,76 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,10
|
-1,28
|
36.699.377,60 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
0,49
|
69.079.158,82 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,80
|
0,00
|
38.636.688,50 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,76
|
6,43
|
219.311.500,77 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
313,00
|
0,24
|
100.613.756,50 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
-0,78
|
2.615.141.673,50 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00
|
-3,66
|
1.226.071.632,50 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.049.466.500,78 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,70
|
-1,40
|
39.148.743,78 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
32,32
|
-0,68
|
21.677.400,86 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
38.997.655,05 |
15:57 |
|
BLCYT BILICI YATIRIM
|
49,72
|
5,03
|
74.599.637,67 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
1,86
|
95.178.705,58 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
18,22
|
-0,65
|
29.521.232,76 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
111,10
|
0,18
|
113.758.600,90 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,15
|
43.454.445,66 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-0,96
|
36.576.286,42 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,72
|
68.334.087,40 |
15:57 |
|
BORSK BOR SEKER
|
6,45
|
1,74
|
91.934.071,13 |
15:56 |
|
BOSSA BOSSA
|
7,05
|
-0,56
|
7.953.412,06 |
15:57 |
|
BRISA BRISA
|
92,55
|
-1,33
|
9.974.578,60 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
10.554.794,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-0,22
|
3.403.024,47 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,00
|
-2,01
|
53.690.835,00 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
0,19
|
50.717.387,25 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-4,43
|
778.070,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
746,00
|
2,75
|
1.218.538.771,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.382,00
|
-0,21
|
253.337.073,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
29,68
|
0,34
|
263.518.033,96 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,93
|
1,65
|
690.074.732,63 |
15:57 |
|
BUCIM BURSA CIMENTO
|
7,06
|
3,07
|
116.868.968,11 |
15:55 |
|
BULGS BULLS GSYO
|
47,68
|
1,49
|
295.016.398,10 |
15:57 |
|
BURCE BURCELIK
|
62,65
|
-0,16
|
90.982.156,45 |
15:57 |
|
BURVA BURCELIK VANA
|
825,00
|
0,73
|
42.188.598,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
-1,93
|
52.917.602,30 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
-1,52
|
10.971.945,48 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,81
|
-0,55
|
909.015.290,90 |
15:57 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
132.863.188,13 |
15:57 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
1.634.840,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,62
|
0,19
|
31.388.525,74 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
75,50
|
0,00
|
177.389.483,15 |
15:57 |
|
CELHA CELIK HALAT
|
10,49
|
-1,59
|
29.781.057,86 |
15:57 |
|
CEMAS CEMAS DOKUM
|
5,81
|
-1,86
|
214.298.231,09 |
15:57 |
|
CEMTS CEMTAS
|
12,46
|
-0,40
|
29.894.659,61 |
15:57 |
|
CEMZY CEM ZEYTIN
|
64,00
|
1,03
|
89.551.417,15 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
0,63
|
10.932.479,38 |
15:55 |
|
CGCAM CAGDAS CAM
|
39,10
|
0,15
|
80.989.806,00 |
15:57 |
|
CIMSA CIMSA
|
51,30
|
-1,82
|
315.543.527,10 |
15:57 |
|
CLEBI CELEBI
|
1.842,00
|
-0,54
|
81.786.186,00 |
15:57 |
|
CMBTN CIMBETON
|
1.978,00
|
0,36
|
85.214.463,00 |
15:57 |
|
CMENT CIMENTAS
|
363,00
|
0,90
|
1.832.736,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-0,56
|
50.973.492,39 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
229,50
|
1,68
|
17.999.214,00 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
-1,40
|
27.709.330,35 |
15:57 |
|
CRFSA CARREFOURSA
|
137,60
|
4,64
|
94.490.133,10 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
30,74
|
-1,28
|
47.884.619,08 |
15:57 |
|
CVKMD CVK MADEN
|
44,16
|
1,94
|
1.048.351.249,46 |
15:57 |
|
CWENE CW ENERJI
|
32,24
|
0,12
|
856.048.793,36 |
15:57 |
|
DAGI DAGI GIYIM
|
6,50
|
2,20
|
52.411.612,66 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,20
|
3,74
|
326.898.256,83 |
15:57 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
48.251.350,39 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-0,12
|
57.107.498,34 |
15:56 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
40.245.980,35 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,02
|
-1,20
|
123.259.509,12 |
15:57 |
|
DERIM DERIMOD
|
39,96
|
1,01
|
25.653.136,08 |
15:57 |
|
DESA DESA DERI
|
11,92
|
-1,49
|
10.976.222,27 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
48,54
|
-0,12
|
9.590.542,38 |
15:56 |
|
DEVA DEVA HOLDING
|
76,45
|
1,19
|
52.770.543,95 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,65
|
-0,35
|
13.922.402,15 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,32
|
2.187.479,30 |
15:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
-0,95
|
7.980.459,29 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
1.560.447,96 |
13:55 |
|
DITAS DITAS DOGAN
|
45,08
|
-0,62
|
374.595.668,72 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
-0,35
|
88.947.306,28 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,14
|
2,22
|
152.717.386,24 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
21.522.748,37 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,56
|
4,24
|
70.583.953,28 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
235,40
|
-2,32
|
593.783.883,40 |
15:57 |
|
DOCO DO-CO
|
9.950,00
|
-1,95
|
41.656.527,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,52
|
0,06
|
50.394.789,46 |
15:56 |
|
DOFRB DOF ROBOTIK
|
91,45
|
-3,84
|
736.525.116,90 |
15:57 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
17.154.704,46 |
15:52 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-0,29
|
99.273.630,94 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,58
|
-1,31
|
13.368.007,58 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,00
|
-0,64
|
706.281.276,50 |
15:57 |
|
DUNYH DUNYA HOLDING
|
116,20
|
-0,60
|
58.631.922,60 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,53
|
9.078.766,24 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
5,81
|
176.267.289,94 |
15:57 |
|
DYOBY DYO BOYA
|
14,68
|
3,16
|
54.265.742,32 |
15:57 |
|
DZGYO DENIZ GMYO
|
9,03
|
-0,77
|
12.616.299,11 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
-0,88
|
13.241.294,65 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
121,70
|
2,44
|
628.825.430,70 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
25,42
|
2,17
|
168.372.441,82 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
0,15
|
137.807.278,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
10,33
|
-0,19
|
392.309.598,52 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,68
|
-0,11
|
20.241.006,34 |
15:55 |
|
EFOR EFOR YATIRIM
|
22,06
|
-1,78
|
310.316.247,16 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.265,00
|
-0,51
|
67.590.110,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-1,04
|
53.984.905,24 |
15:57 |
|
EGEPO NASMED EGEPOL
|
11,52
|
1,41
|
59.291.000,60 |
15:57 |
|
EGGUB EGE GUBRE
|
96,75
|
-0,36
|
53.933.865,00 |
15:57 |
|
EGPRO EGE PROFIL
|
26,08
|
-1,66
|
17.985.278,44 |
15:57 |
|
EGSER EGE SERAMIK
|
3,25
|
-0,91
|
12.316.394,89 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,14
|
-3,52
|
2.364.905.237,84 |
15:57 |
|
EKIZ EKIZ KIMYA
|
129,80
|
0,00
|
896.383,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,87
|
0,00
|
76.762.145,77 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,73
|
-0,35
|
17.516.093,04 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,88
|
0,24
|
38.738.158,76 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
21,64
|
-1,37
|
190.420.381,44 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-0,42
|
657.511,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
1,30
|
116.384.138,46 |
15:57 |
|
ENERY ENERYA ENERJI
|
9,60
|
0,73
|
103.672.688,59 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
0,00
|
112.864.979,70 |
15:57 |
|
ENKAI ENKA INSAAT
|
95,45
|
-1,85
|
523.704.209,45 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,96
|
1,67
|
82.255.952,32 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
1,64
|
371.865.703,94 |
15:56 |
|
EPLAS EGEPLAST
|
6,82
|
1,19
|
16.988.993,83 |
15:54 |
|
ERBOS ERBOSAN
|
211,60
|
-1,35
|
12.340.648,70 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,55
|
0,08
|
72.457.952,25 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,22
|
-2,60
|
4.158.206.274,80 |
15:57 |
|
ERSU ERSU GIDA
|
18,20
|
1,22
|
7.911.394,52 |
15:57 |
|
ESCAR ESCAR FILO
|
27,06
|
-3,36
|
137.118.723,90 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
0,52
|
139.994.587,10 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
0,00
|
114.798.723,91 |
15:57 |
|
ETILR ETILER GIDA
|
4,20
|
2,69
|
49.734.249,01 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,52
|
-1,62
|
9.654.972,60 |
15:50 |
|
EUHOL EURO YATIRIM HOLDING
|
13,81
|
2,52
|
5.728.694,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,77
|
-0,47
|
5.770.260,37 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
39,76
|
-1,83
|
232.742.958,10 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
-0,92
|
213.155.763,89 |
15:57 |
|
EUYO EURO YAT. ORT.
|
18,50
|
0,27
|
5.025.217,71 |
15:56 |
|
EYGYO EYG GMYO
|
3,44
|
0,88
|
13.084.714,96 |
15:56 |
|
FADE FADE GIDA
|
16,13
|
-0,98
|
16.925.592,50 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-2,11
|
361.026.712,59 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,68
|
5,45
|
15.578.815,64 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
330,50
|
-1,42
|
29.786.833,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
-0,91
|
94.337.354,35 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
1,68
|
258.752.603,49 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
1,79
|
109.069.042,60 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
9,15
|
3,04
|
169.936.214,31 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,24
|
0,93
|
363.060.079,40 |
15:57 |
|
FROTO FORD OTOSAN
|
115,60
|
-3,18
|
2.574.800.915,40 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,98
|
3,67
|
124.170.659,29 |
15:57 |
|
GARAN GARANTI BANKASI
|
155,40
|
-1,15
|
3.852.337.575,50 |
15:57 |
|
GARFA GARANTI FAKTORING
|
28,62
|
0,00
|
27.374.039,96 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
9.937.512,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,00
|
28.441.468,65 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,34
|
3,13
|
65.222.513,96 |
15:56 |
|
GENIL GEN ILAC
|
8,60
|
3,24
|
702.727.996,62 |
15:57 |
|
GENTS GENTAS
|
10,97
|
4,68
|
102.113.063,70 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
9,92
|
560.022.798,07 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
-1,84
|
142.505.100,00 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
5,84
|
387.428.122,35 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,18
|
0,15
|
5.457.014,14 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,90
|
-1,96
|
41.602.474,15 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,60
|
0,69
|
245.803.791,60 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
0,00
|
33.825.232,19 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,29
|
-0,20
|
77.838.496,27 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,72
|
-1,04
|
73.085.431,46 |
15:56 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-1,08
|
74.223.265,50 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
366,75
|
-0,07
|
72.458.275,75 |
15:56 |
|
GOODY GOOD-YEAR
|
15,93
|
-1,48
|
9.763.597,64 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
26,36
|
-0,53
|
47.122.119,26 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
-0,33
|
5.076.835,37 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
369,00
|
1,93
|
99.481.951,50 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
249,70
|
0,85
|
160.509.037,20 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-1,84
|
7.487.995,46 |
15:57 |
|
GSDHO GSD HOLDING
|
5,11
|
-1,73
|
29.182.359,96 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
328.616.704,31 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
522,00
|
0,77
|
1.151.944.856,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
243,10
|
1,72
|
90.010.160,10 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
-0,74
|
105.715.333,76 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
318.192.467,97 |
15:57 |
|
HALKB T. HALK BANKASI
|
45,28
|
0,40
|
1.620.202.222,08 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,36
|
-2,10
|
54.314.705,22 |
15:57 |
|
HATSN HATSAN GEMI
|
42,06
|
-0,90
|
70.390.833,24 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
0,87
|
668.165.024,59 |
15:57 |
|
HEDEF HEDEF HOLDING
|
69,10
|
-0,43
|
753.015.779,65 |
15:57 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
326.105.925,08 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
-2,29
|
62.129.857,99 |
15:57 |
|
HLGYO HALK GMYO
|
4,59
|
0,66
|
147.791.463,86 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
66,20
|
0,91
|
113.021.577,05 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
-0,86
|
84.774.003,45 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
45,06
|
0,18
|
31.746.786,58 |
15:57 |
|
HUBVC HUB GIRISIM
|
3,83
|
-1,54
|
27.615.407,09 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,88
|
36.710.526,98 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
23.031.233,55 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
-0,56
|
13.800.633,21 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
26.577.870,04 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,22
|
0,72
|
4.931.100,78 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,15
|
0,84
|
267.178.777,05 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,44
|
-4,69
|
241.261.467,84 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-2,09
|
9.702.220,33 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
11.244.914,29 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
159.818.565,46 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
38.476.414,35 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
15.657.334,61 |
15:57 |
|
IMASM IMAS MAKINA
|
4,47
|
-0,22
|
134.949.324,35 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
-0,12
|
19.753.897,76 |
15:57 |
|
INFO INFO YATIRIM
|
4,30
|
0,00
|
117.132.216,01 |
15:57 |
|
INGRM INGRAM BILISIM
|
429,25
|
-0,06
|
15.258.566,25 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
905.310,00 |
13:55 |
|
INTEM INTEMA
|
390,25
|
-1,82
|
28.166.260,25 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
0,32
|
41.625.026,01 |
15:57 |
|
INVES INVESTCO HOLDING
|
241,90
|
-1,18
|
26.368.017,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.304.243,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,93
|
-0,29
|
8.141.648.530,93 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,80
|
0,17
|
227.815.748,88 |
15:57 |
|
ISFIN IS FIN.KIR.
|
20,36
|
0,39
|
26.877.104,00 |
15:57 |
|
ISGSY IS GIRISIM
|
90,75
|
1,91
|
288.090.504,35 |
15:57 |
|
ISGYO IS GMYO
|
23,54
|
-0,59
|
23.655.350,64 |
15:57 |
|
ISKPL ISIK PLASTIK
|
11,57
|
3,12
|
387.076.145,23 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,78
|
-0,04
|
271.827.191,84 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,59
|
13.614.874,22 |
15:57 |
|
ISYAT IS YAT. ORT.
|
9,35
|
-1,48
|
17.252.857,96 |
15:57 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,00
|
119.116.596,35 |
15:57 |
|
IZFAS IZMIR FIRCA
|
55,35
|
-0,09
|
151.627.955,45 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,61
|
6.825.886,10 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
-2,04
|
42.605.795,47 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,05
|
32.620.582,94 |
15:57 |
|
KAPLM KAPLAMIN
|
408,00
|
3,03
|
113.095.472,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,61
|
4,68
|
146.841.718,90 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-1,44
|
92.906.897,84 |
15:57 |
|
KARTN KARTONSAN
|
82,75
|
-1,08
|
11.816.440,70 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
246.408.673,97 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
0,00
|
97.854.659,66 |
15:56 |
|
KBORU KUZEY BORU
|
18,88
|
2,89
|
299.312.324,80 |
15:57 |
|
KCAER KOCAER CELIK
|
11,44
|
1,51
|
238.631.830,31 |
15:57 |
|
KCHOL KOC HOLDING
|
206,80
|
-1,66
|
5.999.852.842,30 |
15:57 |
|
KENT KENT GIDA
|
635,00
|
3,76
|
3.781.722,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
305,50
|
1,83
|
3.993.876,50 |
15:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
403.083,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,81
|
2,19
|
67.288.417,46 |
15:57 |
|
KGYO KORAY GMYO
|
7,37
|
3,66
|
70.535.252,86 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,63
|
-0,76
|
6.294.803,35 |
15:54 |
|
KLGYO KILER GMYO
|
6,96
|
1,31
|
191.091.704,16 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,60
|
3,81
|
155.189.734,16 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
0,13
|
12.389.436,64 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
1.735.321,05 |
13:55 |
|
KLRHO KILER HOLDING
|
591,00
|
2,52
|
1.075.173.510,00 |
15:57 |
|
KLSER KALESERAMIK
|
28,80
|
0,42
|
43.178.732,70 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00
|
0,50
|
39.859.237,89 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,30
|
2,63
|
457.694.052,35 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,57
|
-1,64
|
46.063.244,74 |
15:57 |
|
KNFRT KONFRUT TARIM
|
12,89
|
3,62
|
101.345.629,23 |
15:57 |
|
KOCMT KOC METALURJI
|
2,75
|
1,10
|
132.285.434,70 |
15:57 |
|
KONKA KONYA KAGIT
|
16,64
|
2,78
|
110.334.327,45 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,11
|
0,40
|
799.214.720,78 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
-0,39
|
53.743.907,50 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-0,84
|
29.685.131,37 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
-0,27
|
26.394.589,65 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
17,12
|
-1,33
|
56.430.359,19 |
15:57 |
|
KRDMA KARDEMIR (A)
|
29,10
|
-0,41
|
132.171.338,08 |
15:57 |
|
KRDMB KARDEMIR (B)
|
34,22
|
1,30
|
45.427.130,96 |
15:56 |
|
KRDMD KARDEMIR (D)
|
30,22
|
0,07
|
1.120.147.278,24 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,18
|
1,60
|
46.710.795,35 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
1,59
|
27.000.213,83 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
-0,90
|
16.588.677,86 |
15:57 |
|
KRSTL KRISTAL KOLA
|
11,87
|
0,42
|
46.619.075,87 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
2,17
|
14.637.316,44 |
15:56 |
|
KRVGD KERVAN GIDA
|
3,11
|
1,63
|
31.664.724,37 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
1.582.447,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,80
|
5,68
|
1.742.466.983,48 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,60
|
1,03
|
110.619.256,30 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
110,10
|
-1,17
|
27.899.798,70 |
15:57 |
|
KUVVA KUVVA GIDA
|
116,00
|
-2,44
|
4.034.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,55
|
3,67
|
1.557.850.744,70 |
15:57 |
|
KZBGY KIZILBUK GYO
|
13,32
|
3,50
|
220.157.448,15 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
26,26
|
1,39
|
29.069.740,56 |
15:57 |
|
LIDER LDR TURIZM
|
77,10
|
2,19
|
37.470.365,80 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
39.952.015,23 |
15:57 |
|
LILAK LILA KAGIT
|
33,36
|
-1,48
|
163.319.522,02 |
15:57 |
|
LINK LINK BILGISAYAR
|
244,20
|
1,75
|
354.747.783,30 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,68
|
2,85
|
54.758.265,25 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
-1,56
|
61.038.666,66 |
15:57 |
|
LOGO LOGO YAZILIM
|
155,70
|
-0,95
|
74.873.584,10 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,19
|
1,21
|
58.372.924,84 |
15:57 |
|
LUKSK LUKS KADIFE
|
110,20
|
0,27
|
10.861.843,90 |
15:57 |
|
LYDHO LYDIA HOLDING
|
188,90
|
1,07
|
117.970.455,20 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.422,50
|
2,00
|
116.336.457,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
0,70
|
84.991.366,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,78
|
2,66
|
20.173.496,56 |
15:57 |
|
MAGEN MARGUN ENERJI
|
44,90
|
1,54
|
452.216.444,82 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,70
|
-1,18
|
14.423.753,81 |
15:57 |
|
MAKTK MAKINA TAKIM
|
16,83
|
-1,12
|
81.096.577,98 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
12,39
|
8,88
|
729.263.953,96 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
-1,30
|
27.957.111,51 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,92
|
2,21
|
50.183.933,62 |
15:57 |
|
MARMR MARMARA HOLDING
|
2,87
|
-4,65
|
593.871.380,29 |
15:56 |
|
MARTI MARTI OTEL
|
2,91
|
1,75
|
88.001.952,41 |
15:57 |
|
MAVI MAVI GIYIM
|
48,00
|
-0,66
|
192.679.524,34 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,07
|
20.128.765,74 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,34
|
1.657.910,07 |
13:55 |
|
MEGMT MEGA METAL
|
67,35
|
-3,65
|
561.250.053,20 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
0,78
|
112.745.112,97 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,12
|
1,94
|
9.291.022,74 |
15:54 |
|
MERCN MERCAN KIMYA
|
19,77
|
7,21
|
676.229.558,97 |
15:57 |
|
MERIT MERIT TURIZM
|
17,86
|
-0,94
|
74.065.480,88 |
15:57 |
|
MERKO MERKO GIDA
|
16,89
|
0,36
|
60.574.123,45 |
15:57 |
|
METRO METRO HOLDING
|
5,68
|
1,25
|
49.632.372,18 |
15:56 |
|
MEYSU MEYSU GIDA
|
14,70
|
-1,41
|
605.144.466,79 |
15:57 |
|
MGROS MIGROS TICARET
|
663,00
|
-1,12
|
1.251.412.056,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,77
|
0,80
|
24.856.880,04 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
37,82
|
2,88
|
773.790.071,74 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-9,48
|
6.819.409,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,17
|
1,61
|
40.524.619,62 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,73
|
0,15
|
9.800.312,15 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,45
|
-1,23
|
75.287.463,52 |
15:57 |
|
MOGAN MOGAN ENERJI
|
9,14
|
0,66
|
31.378.418,92 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
56,70
|
3,09
|
319.578.011,30 |
15:57 |
|
MPARK MLP SAGLIK
|
470,25
|
2,51
|
230.022.271,25 |
15:57 |
|
MRGYO MARTI GMYO
|
2,74
|
3,79
|
149.882.682,58 |
15:57 |
|
MRSHL MARSHALL
|
1.586,00
|
0,63
|
75.259.782,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,16
|
-1,12
|
9.242.670,66 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,76
|
-0,87
|
19.734.302,90 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
11,20
|
3,70
|
9.429.798,71 |
15:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
2,85
|
4.941.070,44 |
15:56 |
|
NATEN NATUREL ENERJI
|
8,37
|
-0,36
|
60.873.649,36 |
15:57 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-0,78
|
14.209.819,05 |
15:57 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
24.250.410,90 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
0,27
|
21.806.761,70 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,49
|
1,50
|
38.879.640,90 |
15:56 |
|
NTHOL NET HOLDING
|
49,14
|
1,95
|
49.745.349,88 |
15:57 |
|
NUGYO NUROL GMYO
|
10,67
|
-0,47
|
20.670.219,68 |
15:57 |
|
NUHCM NUH CIMENTO
|
245,20
|
-0,12
|
38.631.027,20 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,88
|
0,64
|
237.262.946,90 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
-1,25
|
6.869.122,50 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
2,03
|
323.840.383,23 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
351,50
|
0,29
|
26.812.134,50 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
-0,54
|
89.646.801,10 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
-0,51
|
68.722.386,25 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
73,05
|
6,25
|
126.849.842,05 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,04
|
7.513.335,35 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,50
|
-2,22
|
43.006.399,50 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
339.694,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
0,48
|
9.153.957,25 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
57.986.444,33 |
15:57 |
|
OTKAR OTOKAR
|
451,25
|
-2,38
|
711.970.753,75 |
15:57 |
|
OTTO OTTO HOLDING
|
331,00
|
0,30
|
103.794.950,00 |
15:56 |
|
OYAKC OYAK CIMENTO
|
26,24
|
-0,83
|
430.088.335,52 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
-0,19
|
6.486.905,25 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,71
|
5.987.293,18 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,80
|
1,89
|
24.914.681,00 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
168,90
|
0,54
|
147.524.441,70 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,00
|
24.079.197,28 |
15:52 |
|
OZKGY OZAK GMYO
|
14,85
|
-2,56
|
60.255.944,91 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
19,65
|
-2,63
|
8.055.575,67 |
15:56 |
|
OZSUB OZSU BALIK
|
21,20
|
2,42
|
118.055.166,32 |
15:57 |
|
OZYSR OZYASAR TEL
|
49,94
|
-0,08
|
72.832.068,22 |
15:56 |
|
PAGYO PANORA GMYO
|
93,20
|
-0,48
|
4.720.481,55 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
763.939.123,92 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
-1,31
|
5.504.625,30 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
18,36
|
-0,33
|
131.252.569,79 |
15:57 |
|
PARSN PARSAN
|
101,60
|
-1,84
|
21.782.809,30 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,00
|
-3,08
|
604.739.834,40 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
1,76
|
467.052.462,10 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-0,43
|
12.486.390,52 |
15:55 |
|
PEKGY PEKER GMYO
|
11,09
|
9,80
|
2.726.026.307,34 |
15:57 |
|
PENGD PENGUEN GIDA
|
9,25
|
1,87
|
104.797.581,86 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
0,56
|
18.959.451,41 |
15:57 |
|
PETKM PETKIM
|
18,76
|
0,16
|
1.195.281.275,15 |
15:57 |
|
PETUN PINAR ET VE UN
|
12,98
|
-0,76
|
14.502.906,27 |
15:57 |
|
PGSUS PEGASUS
|
207,80
|
-0,67
|
4.652.626.962,30 |
15:57 |
|
PINSU PINAR SU
|
11,39
|
-0,70
|
26.633.055,58 |
15:57 |
|
PKART PLASTIKKART
|
72,65
|
-0,07
|
8.481.233,65 |
15:57 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
192.278.217,90 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
22,56
|
1,81
|
48.481.149,00 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,38
|
-0,60
|
38.447.361,98 |
15:57 |
|
PNSUT PINAR SUT
|
12,72
|
-1,09
|
31.117.734,06 |
15:55 |
|
POLHO POLISAN HOLDING
|
17,67
|
2,79
|
45.638.296,50 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.340,00
|
0,20
|
103.044.997,50 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-1,93
|
48.377.318,81 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
67,20
|
4,02
|
996.686.125,40 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,20
|
-0,56
|
85.783.536,84 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,51
|
-2,87
|
6.131.669,19 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
127,80
|
-1,39
|
8.514.171,80 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,78
|
353.681.633,96 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
2.121.938,40 |
13:55 |
|
QNBTR QNB BANK
|
287,75
|
-1,46
|
3.684.978,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,92
|
0,69
|
596.316.588,53 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
175,70
|
1,27
|
87.182.873,80 |
15:57 |
|
RAYSG RAY SIGORTA
|
231,20
|
2,30
|
218.770.897,70 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
0,44
|
69.509.541,89 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
1,28
|
102.330.797,70 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,72
|
3,39
|
12.862.175,58 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-0,89
|
6.897.395,34 |
15:49 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
-0,97
|
62.216.391,44 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
33,14
|
3,18
|
211.238.258,36 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,66
|
0,00
|
84.371.120,52 |
15:57 |
|
RYGYO REYSAS GMYO
|
30,06
|
-0,27
|
67.781.605,52 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
19,71
|
-0,90
|
312.430.611,38 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,96
|
-1,41
|
120.645.794,08 |
15:57 |
|
SAHOL SABANCI HOLDING
|
103,70
|
-1,71
|
2.313.737.367,90 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
3,55
|
15.472.531,19 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
38,64
|
-1,73
|
20.123.767,10 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,68
|
33.274.545,52 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
-0,97
|
8.001.128,16 |
15:55 |
|
SARKY SARKUYSAN
|
40,54
|
-4,30
|
661.651.087,72 |
15:57 |
|
SASA SASA POLYESTER
|
2,53
|
0,00
|
3.541.951.481,39 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,16
|
3,25
|
55.328.059,32 |
15:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
0,00
|
85.453.915,70 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,76
|
-2,26
|
417.237.607,26 |
15:57 |
|
SEGYO SEKER GMYO
|
5,02
|
1,21
|
49.036.197,84 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
9,51
|
-4,33
|
19.478.869,90 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
-0,78
|
19.839.595,36 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
85,00
|
0,83
|
101.540.455,90 |
15:57 |
|
SELVA SELVA GIDA
|
2,61
|
0,77
|
123.889.582,50 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,72
|
51.255.785,02 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-0,38
|
5.452.485,06 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-1,39
|
7.398.291,64 |
15:46 |
|
SISE SISE CAM
|
47,50
|
-1,62
|
3.036.787.096,84 |
15:57 |
|
SKBNK SEKERBANK
|
9,65
|
-1,03
|
316.227.391,46 |
15:57 |
|
SKTAS SOKTAS
|
3,89
|
1,83
|
19.422.995,15 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,75
|
-1,05
|
20.264.546,50 |
15:54 |
|
SKYMD SEKER YATIRIM
|
12,21
|
-0,57
|
22.507.856,08 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
0,68
|
10.083.739,44 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
59.097.101,35 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
0,60
|
175.110.292,70 |
15:57 |
|
SNGYO SINPAS GMYO
|
5,00
|
-0,60
|
81.019.125,63 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
1,34
|
88.835.960,00 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-0,75
|
628.369,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
3.623.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,10
|
-0,61
|
19.163.288,60 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
65,95
|
1,62
|
245.853.769,55 |
15:57 |
|
SONME SONMEZ FILAMENT
|
156,50
|
0,26
|
4.421.131,90 |
15:57 |
|
SRVGY SERVET GMYO
|
3,41
|
-0,29
|
60.461.852,04 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
481.090,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,50
|
-0,20
|
34.784.831,46 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,65
|
3,27
|
131.522.344,65 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-0,12
|
37.626.421,11 |
15:57 |
|
TABGD TAB GIDA
|
264,25
|
3,22
|
445.069.604,75 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
408,25
|
-1,69
|
69.938.120,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,15
|
-2,31
|
165.232.638,22 |
15:57 |
|
TATGD TAT GIDA
|
14,26
|
-0,83
|
5.739.787,04 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
356,50
|
-2,79
|
405.885.273,75 |
15:57 |
|
TBORG T.TUBORG
|
177,20
|
0,68
|
39.279.338,40 |
15:56 |
|
TCELL TURKCELL
|
116,70
|
-0,26
|
2.148.564.118,10 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
91,50
|
2,58
|
166.621.023,65 |
15:57 |
|
TDGYO TREND GMYO
|
25,24
|
-1,79
|
15.430.115,84 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,35
|
4,06
|
1.936.868.631,89 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
6,40
|
207.801.368,46 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,90
|
2,31
|
2.105.582.609,40 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,83
|
-1,57
|
112.218.567,08 |
15:57 |
|
TGSAS TGS DIS TICARET
|
163,60
|
-0,18
|
15.206.710,40 |
15:48 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
-0,15
|
12.276.114.705,50 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
82,85
|
-1,95
|
297.694.798,25 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,14
|
-1,23
|
41.258.627,20 |
15:57 |
|
TLMAN TRABZON LIMAN
|
101,70
|
-0,78
|
7.815.542,30 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
418,50
|
0,84
|
55.144.465,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,50
|
-1,24
|
57.700.871,60 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,46
|
1,30
|
106.236.180,94 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
315,50
|
-0,47
|
1.863.879.803,75 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
5,92
|
6.083.722.586,79 |
15:57 |
|
TRCAS TURCAS HOLDING
|
49,80
|
-2,92
|
42.936.010,68 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
104,40
|
2,45
|
221.632.289,70 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
-0,54
|
29.700.485,25 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
727,50
|
-0,07
|
123.866.003,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
18,46
|
-0,22
|
37.097.105,86 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,00
|
1,14
|
547.133.306,70 |
15:57 |
|
TSGYO TSKB GMYO
|
7,81
|
-1,14
|
8.607.102,16 |
15:55 |
|
TSKB T.S.K.B.
|
13,44
|
0,45
|
262.594.378,87 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
168.060.438,72 |
15:57 |
|
TTKOM TURK TELEKOM
|
66,90
|
-0,59
|
1.400.662.665,85 |
15:57 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-5,43
|
456.610.241,00 |
15:57 |
|
TUCLK TUGCELIK
|
5,24
|
-3,14
|
80.875.573,05 |
15:57 |
|
TUKAS TUKAS
|
2,86
|
-1,38
|
228.677.431,29 |
15:57 |
|
TUPRS TUPRAS
|
214,50
|
-2,41
|
4.196.835.100,90 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,68
|
0,92
|
138.336.553,50 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
2,54
|
22.550.832,00 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
6,23
|
1.465.069.721,62 |
15:57 |
|
UCAYM UCAY MUHENDISLIK
|
34,76
|
-3,23
|
1.247.089.895,30 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,00
|
8.047.289,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,14
|
3,11
|
25.803.255,46 |
15:56 |
|
ULKER ULKER BISKUVI
|
133,30
|
-1,84
|
587.813.158,60 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,45
|
66.051.438,25 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
202,00
|
4,02
|
72.455.100,40 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
-1,19
|
41.470.072,86 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,56
|
-2,42
|
23.879.375,87 |
15:55 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
218.431.629,10 |
15:57 |
|
USAKR USAK SERAMIK - RHKP
|
0,80
|
-3,61
|
32.721.420,91 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,54
|
-1,56
|
2.238.462.753,04 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
14,00
|
-0,64
|
361.861.903,43 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,96
|
143.684.259,50 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
0,15
|
48.427.605,10 |
15:57 |
|
VANGD VANET GIDA
|
60,50
|
0,83
|
22.049.931,45 |
15:57 |
|
VBTYZ VBT YAZILIM
|
21,42
|
-2,64
|
124.704.382,18 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
41,68
|
-1,47
|
35.492.704,44 |
15:57 |
|
VERUS VERUSA HOLDING
|
267,25
|
-2,55
|
28.724.682,50 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,12
|
54.115.519,07 |
15:57 |
|
VESTL VESTEL
|
31,88
|
-0,62
|
71.281.207,22 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
44,12
|
-3,37
|
14.920.446,78 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,35
|
82.986.564,33 |
15:55 |
|
VKING VIKING KAGIT
|
32,38
|
-0,67
|
14.911.297,18 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
1,59
|
73.809.923,94 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
94,05
|
-2,13
|
735.414.525,50 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,25
|
1,01
|
113.063.097,25 |
15:57 |
|
YATAS YATAS
|
45,50
|
-0,61
|
38.222.476,70 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
0,14
|
32.046.006,90 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.173.182,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,88
|
-1,45
|
175.853.235,94 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
82.716.647,39 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
152,70
|
-0,46
|
20.736.851,60 |
15:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,70
|
-1,46
|
40.126.716,04 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
39,38
|
-0,81
|
4.078.980.074,86 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,93
|
33.479.234,43 |
15:57 |
|
YONGA YONGA MOBILYA
|
57,00
|
2,24
|
957.973,25 |
13:55 |
|
YUNSA YUNSA
|
10,05
|
-0,40
|
279.818.807,61 |
15:57 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
134.187.875,89 |
15:57 |
|
YYLGD YAYLA GIDA
|
14,01
|
0,79
|
165.707.828,95 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
0,82
|
31.472.256,68 |
15:57 |
|
ZERGY ZERAY GMYO
|
22,18
|
8,20
|
1.381.821.989,66 |
15:57 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
283.490.561,72 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,56
|
0,28
|
316.655.770,60 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
2,03
|
38.964.867,08 |
15:57 |
