|
A1CAP A1 CAPITAL YATIRIM
|
11,19
|
5,07
|
101.166.692,79 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,12
|
1,96
|
21.790.094,56 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00
|
0,46
|
3.699.335,05 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
1,12
|
10.311.138,14 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
194.037.661,37 |
13:25 |
|
ADGYO ADRA GMYO
|
45,64
|
-1,08
|
12.271.901,24 |
13:25 |
|
AEFES ANADOLU EFES
|
15,74
|
0,13
|
146.620.898,17 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,29
|
0,68
|
6.889.088,37 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,50
|
-1,20
|
19.790.468,30 |
13:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-0,14
|
22.403.399,16 |
13:23 |
|
AGROT AGROTECH TEKNOLOJI
|
6,40
|
-1,54
|
97.041.361,56 |
13:25 |
|
AGYO ATAKULE GMYO
|
7,17
|
0,84
|
617.338,88 |
13:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,06
|
1,14
|
16.478.764,76 |
13:24 |
|
AHSGY AHES GMYO
|
15,69
|
1,75
|
11.142.058,67 |
13:24 |
|
AKBNK AKBANK
|
70,20
|
0,50
|
1.255.858.940,20 |
13:25 |
|
AKCNS AKCANSA
|
161,80
|
1,06
|
59.290.467,40 |
13:23 |
|
AKENR AKENERJI
|
11,90
|
0,85
|
53.924.778,22 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
40.068.213,81 |
13:24 |
|
AKFIS AKFEN INSAAT
|
21,28
|
0,19
|
20.729.352,60 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,87
|
0,60
|
12.035.420,27 |
13:25 |
|
AKGRT AKSIGORTA
|
7,03
|
-0,42
|
19.419.209,48 |
13:23 |
|
AKMGY AKMERKEZ GMYO
|
200,20
|
0,96
|
1.199.178,60 |
13:11 |
|
AKSA AKSA
|
10,03
|
1,93
|
65.436.070,03 |
13:25 |
|
AKSEN AKSA ENERJI
|
65,45
|
0,77
|
209.168.909,80 |
13:24 |
|
AKSGY AKIS GMYO
|
7,42
|
-0,27
|
5.301.119,21 |
13:23 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
61.739.366,12 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
1.611.713,01 |
13:21 |
|
ALARK ALARKO HOLDING
|
106,10
|
-0,47
|
330.550.600,00 |
13:24 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,38
|
53.506.414,69 |
13:25 |
|
ALCAR ALARKO CARRIER
|
870,00
|
0,58
|
3.983.419,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
0,29
|
6.020.785,30 |
13:22 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
0,19
|
11.020.601,12 |
13:25 |
|
ALGYO ALARKO GMYO
|
31,00
|
0,00
|
45.732.955,72 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,14
|
0,09
|
42.658.717,79 |
13:25 |
|
ALKIM ALKIM KIMYA
|
17,53
|
-0,11
|
11.197.448,46 |
13:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
220,70
|
-2,78
|
155.755.763,30 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,58
|
-1,73
|
3.458.208.038,13 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
65,25
|
0,23
|
69.127.195,50 |
13:25 |
|
ALVES ALVES KABLO
|
26,28
|
1,55
|
69.677.988,64 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
15,42
|
-0,84
|
3.766.121,08 |
13:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
1,44
|
9.402.720,95 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,80
|
3,13
|
81.743.865,60 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
0,76
|
37.410.103,14 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
71,70
|
5,44
|
53.990.316,15 |
13:25 |
|
ARCLK ARCELIK
|
107,90
|
0,09
|
73.097.847,50 |
13:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,48
|
0,23
|
47.575.543,60 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
26,62
|
0,99
|
3.409.255,52 |
13:25 |
|
ARMGD ARMADA GIDA
|
62,90
|
0,64
|
38.393.646,85 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
1,25
|
31.349.416,84 |
13:24 |
|
ARTMS ARTEMIS HALI
|
40,40
|
1,05
|
12.888.805,06 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
0,39
|
4.799.303,55 |
13:24 |
|
ASELS ASELSAN
|
226,00
|
0,58
|
1.205.468.837,70 |
13:25 |
|
ASGYO ASCE GMYO
|
10,54
|
0,19
|
5.644.039,69 |
13:23 |
|
ASTOR ASTOR ENERJI
|
115,70
|
1,49
|
1.012.977.948,40 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,18
|
8.468.586,80 |
13:23 |
|
ATAGY ATA GMYO
|
14,89
|
3,55
|
5.747.401,47 |
13:22 |
|
ATAKP ATAKEY PATATES
|
54,20
|
2,55
|
10.518.739,25 |
13:23 |
|
ATATP ATP YAZILIM
|
137,90
|
0,44
|
28.660.018,50 |
13:23 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.772.516,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
-1,65
|
2.007.727,26 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
-1,44
|
1.069.216,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,93
|
-2,65
|
12.976.885,52 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,28
|
3,21
|
19.899.669,48 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,63
|
0,00
|
5.816.140,68 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,28
|
7.089.621,95 |
13:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-0,59
|
1.105.272,57 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
0,36
|
4.158.918,00 |
13:25 |
|
AYDEM AYDEM ENERJI
|
20,02
|
1,32
|
19.019.320,03 |
13:22 |
|
AYEN AYEN ENERJI
|
24,90
|
0,73
|
2.904.130,42 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,81
|
-3,34
|
859.737,51 |
12:55 |
|
AYGAZ AYGAZ
|
212,10
|
0,47
|
6.607.344,50 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
-0,24
|
9.254.395,30 |
13:25 |
|
BAGFS BAGFAS
|
26,88
|
0,15
|
12.251.066,28 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
60,50
|
-0,74
|
81.720.742,70 |
13:25 |
|
BAKAB BAK AMBALAJ
|
37,20
|
0,65
|
1.757.479,72 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
124,50
|
9,21
|
23.888.935,50 |
12:55 |
|
BALSU BALSU GIDA
|
18,47
|
-1,91
|
218.544.121,43 |
13:25 |
|
BANVT BANVIT
|
165,10
|
0,67
|
18.576.568,20 |
13:25 |
|
BARMA BAREM AMBALAJ
|
36,10
|
1,98
|
38.526.655,40 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
464.128,74 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,56
|
-1,76
|
9.068.360,68 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,52
|
1,17
|
18.217.626,62 |
13:25 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,40
|
11.787.248,77 |
13:24 |
|
BERA BERA HOLDING
|
16,73
|
0,78
|
26.454.122,61 |
13:24 |
|
BESLR BESLER GIDA
|
12,39
|
0,08
|
5.813.218,83 |
13:23 |
|
BEYAZ BEYAZ FILO
|
27,04
|
4,64
|
44.067.141,34 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
0,57
|
10.780.432,00 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,20
|
-0,16
|
19.467.717,96 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,85
|
0,38
|
5.699.404,75 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,33
|
20.566.843,79 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
383.836.306,75 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
552,50
|
0,09
|
621.763.875,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,50
|
-2,30
|
19.484.553,40 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,27
|
0,43
|
149.926.075,86 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,33
|
0,44
|
11.669.746,59 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,31
|
2.430.105,82 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
18.450.775,45 |
13:25 |
|
BLCYT BILICI YATIRIM
|
32,48
|
-0,37
|
3.923.998,86 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
-0,19
|
49.221.707,45 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
25,78
|
1,10
|
8.842.831,06 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
0,24
|
43.772.978,80 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
0,31
|
7.849.320,54 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
1,17
|
11.653.528,69 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,25
|
-0,47
|
45.130.362,27 |
13:24 |
|
BORSK BOR SEKER
|
6,21
|
2,64
|
26.033.918,95 |
13:25 |
|
BOSSA BOSSA
|
6,46
|
-0,15
|
2.207.819,53 |
13:24 |
|
BRISA BRISA
|
86,35
|
2,92
|
15.837.796,95 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
1,22
|
2.091.152,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-0,80
|
1.352.530,70 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,40
|
-1,83
|
69.372.420,70 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,47
|
0,37
|
7.009.612,63 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
0,00
|
1.335.523,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
0,67
|
272.752.611,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.190,00
|
0,14
|
57.079.633,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
16,42
|
1,61
|
103.013.245,82 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,50
|
133.065.957,90 |
13:24 |
|
BUCIM BURSA CIMENTO
|
7,25
|
0,42
|
14.571.037,76 |
13:24 |
|
BULGS BULLS GSYO
|
45,04
|
0,36
|
157.448.052,88 |
13:25 |
|
BURCE BURCELIK
|
53,00
|
8,38
|
6.033.149,10 |
12:55 |
|
BURVA BURCELIK VANA
|
488,00
|
3,17
|
21.808.350,75 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
1,09
|
20.860.021,10 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
24,56
|
2,85
|
2.352.944,44 |
13:22 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,43
|
265.642.538,76 |
13:25 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.067.305,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,04
|
-0,72
|
13.760.682,12 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
60,35
|
2,03
|
77.729.553,35 |
13:25 |
|
CELHA CELIK HALAT
|
10,06
|
-0,20
|
7.351.275,61 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,15
|
0,73
|
23.345.571,50 |
13:25 |
|
CEMTS CEMTAS
|
11,53
|
0,61
|
9.151.192,12 |
13:22 |
|
CEMZY CEM ZEYTIN
|
49,66
|
1,35
|
87.083.653,49 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
24,20
|
0,83
|
8.702.286,08 |
13:21 |
|
CGCAM CAGDAS CAM
|
33,20
|
3,49
|
105.701.958,40 |
13:25 |
|
CIMSA CIMSA
|
46,42
|
0,91
|
113.159.505,44 |
13:25 |
|
CLEBI CELEBI
|
1.560,00
|
-0,19
|
17.411.733,00 |
13:25 |
|
CMBTN CIMBETON
|
2.027,00
|
1,15
|
33.138.751,00 |
13:25 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
479.040,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
9.541.215,74 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
213,00
|
-3,18
|
17.759.166,60 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,65
|
-0,55
|
30.156.638,00 |
13:25 |
|
CRFSA CARREFOURSA
|
120,80
|
-1,31
|
16.927.966,30 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
0,84
|
2.043.240,26 |
13:25 |
|
CVKMD CVK MADEN
|
25,00
|
-4,29
|
416.047.926,66 |
13:25 |
|
CWENE CW ENERJI
|
29,36
|
-3,10
|
865.186.037,60 |
13:25 |
|
DAGI DAGI GIYIM
|
7,97
|
1,14
|
21.540.731,37 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,24
|
0,30
|
66.257.974,87 |
13:24 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
9.607.506,08 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,26
|
4,04
|
95.764.031,66 |
13:25 |
|
DENGE DENGE HOLDING
|
3,28
|
-0,91
|
21.337.674,65 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,29
|
-0,15
|
28.097.344,25 |
13:24 |
|
DERIM DERIMOD
|
33,94
|
0,12
|
1.776.936,12 |
13:21 |
|
DESA DESA DERI
|
11,18
|
0,09
|
1.926.674,94 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
1,52
|
5.328.501,06 |
13:25 |
|
DEVA DEVA HOLDING
|
64,65
|
-0,54
|
14.880.765,30 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,85
|
-2,64
|
11.881.078,45 |
13:24 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,00
|
762.810,38 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
0,00
|
3.273.832,06 |
13:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
0,00
|
658.170,00 |
12:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
63.669.926,50 |
13:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
34.137.325,26 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,34
|
0,00
|
12.485.753,35 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
13,13
|
1,39
|
15.685.573,32 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
0,55
|
4.838.182,26 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
0,32
|
94.047.179,00 |
13:25 |
|
DOCO DO-CO
|
10.085,00
|
0,42
|
8.735.425,00 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
1,07
|
22.970.954,10 |
13:24 |
|
DOFRB DOF ROBOTIK
|
80,80
|
-1,10
|
166.484.721,00 |
13:25 |
|
DOGUB DOGUSAN
|
52,90
|
5,80
|
25.872.184,36 |
13:25 |
|
DOHOL DOGAN HOLDING
|
18,75
|
-0,42
|
64.185.244,38 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
0,09
|
1.836.828,32 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
601,50
|
1,95
|
441.583.632,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
120,10
|
-2,36
|
8.754.743,50 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
4,82
|
20.087.676,64 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,06
|
-0,14
|
12.390.894,65 |
13:24 |
|
DYOBY DYO BOYA
|
13,04
|
0,77
|
5.008.995,28 |
13:23 |
|
DZGYO DENIZ GMYO
|
7,70
|
0,39
|
8.296.401,14 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,05
|
0,55
|
5.223.869,95 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
82,45
|
0,30
|
66.201.244,60 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
21,70
|
-1,36
|
103.662.350,12 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
294,75
|
2,79
|
36.482.196,50 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
0,58
|
9.534.245,60 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-0,17
|
14.958.015,64 |
13:25 |
|
EFOR EFOR YATIRIM
|
26,20
|
4,55
|
613.128.148,32 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.770,00
|
6,18
|
246.177.925,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,20
|
0,09
|
3.640.961,56 |
13:25 |
|
EGEPO NASMED EGEPOL
|
7,27
|
3,56
|
18.705.361,77 |
13:24 |
|
EGGUB EGE GUBRE
|
95,85
|
0,68
|
16.634.865,05 |
13:24 |
|
EGPRO EGE PROFIL
|
24,32
|
1,59
|
7.938.922,54 |
13:24 |
|
EGSER EGE SERAMIK
|
3,19
|
1,59
|
4.296.744,12 |
13:19 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
1,18
|
980.220.818,52 |
13:25 |
|
EKIZ EKIZ KIMYA
|
151,00
|
6,94
|
4.313.752,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,46
|
0,37
|
32.900.056,40 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,57
|
2.770.077,46 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,00
|
0,74
|
6.752.275,90 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
54,20
|
-5,74
|
375.126.009,65 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
178,90
|
0,62
|
1.474.693,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
1,82
|
17.856.614,94 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,49
|
0,00
|
36.808.593,01 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
89,45
|
0,22
|
41.588.020,75 |
13:25 |
|
ENKAI ENKA INSAAT
|
78,60
|
0,70
|
113.885.867,05 |
13:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,53
|
0,32
|
13.737.636,06 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
0,29
|
20.562.622,59 |
13:25 |
|
EPLAS EGEPLAST
|
5,15
|
0,39
|
3.669.320,80 |
13:23 |
|
ERBOS ERBOSAN
|
179,90
|
0,67
|
2.083.832,90 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
79,60
|
0,82
|
190.860.804,65 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
0,25
|
610.641.937,46 |
13:25 |
|
ERSU ERSU GIDA
|
18,96
|
-0,21
|
5.142.959,64 |
13:22 |
|
ESCAR ESCAR FILO
|
23,26
|
0,61
|
31.466.774,46 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-0,88
|
34.222.173,62 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
4,45
|
-0,22
|
58.643.477,26 |
13:25 |
|
ETILR ETILER GIDA
|
3,90
|
1,04
|
55.671.292,06 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
2,92
|
4.671.676,52 |
13:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
2.075.812,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,16
|
0,81
|
2.994.599,70 |
13:17 |
|
EUPWR EUROPOWER ENERJI
|
31,42
|
3,02
|
186.498.017,20 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,09
|
-1,12
|
153.825.794,97 |
13:25 |
|
EUYO EURO YAT. ORT.
|
13,99
|
1,38
|
2.136.927,07 |
13:24 |
|
EYGYO EYG GMYO
|
3,65
|
-1,08
|
8.045.107,18 |
13:25 |
|
FADE FADE GIDA
|
13,26
|
-0,60
|
7.418.993,39 |
13:19 |
|
FENER FENERBAHCE FUTBOL
|
9,73
|
4,29
|
250.445.850,90 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
0,90
|
1.240.190,66 |
13:17 |
|
FMIZP F-M IZMIT PISTON
|
316,75
|
1,20
|
7.443.954,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,07
|
59.177.570,59 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
0,30
|
38.943.877,49 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,15
|
1,18
|
26.447.035,65 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
13,48
|
3,93
|
60.828.436,60 |
13:24 |
|
FROTO FORD OTOSAN
|
95,55
|
0,10
|
217.914.062,45 |
13:25 |
|
FZLGY FUZUL GMYO
|
12,92
|
1,81
|
15.512.162,67 |
13:25 |
|
GARAN GARANTI BANKASI
|
141,80
|
0,42
|
504.049.981,20 |
13:25 |
|
GARFA GARANTI FAKTORING
|
25,60
|
0,79
|
4.651.508,86 |
13:16 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
0,35
|
3.680.661,16 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
3,35
|
70.477.327,62 |
13:25 |
|
GENIL GEN ILAC
|
181,30
|
1,28
|
17.779.528,70 |
13:25 |
|
GENTS GENTAS
|
10,45
|
3,57
|
27.002.106,46 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
19,60
|
6,23
|
81.665.087,51 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,36
|
98.622.456,94 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,65
|
-2,48
|
1.878.525.218,05 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,69
|
1,52
|
3.667.624,19 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,95
|
-1,33
|
27.509.576,90 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,50
|
2,41
|
108.595.515,40 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
6,28
|
44.767.103,22 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,04
|
0,33
|
14.909.514,10 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,13
|
6.898.437,30 |
13:24 |
|
GOKNR GOKNUR GIDA
|
20,04
|
1,26
|
17.026.798,07 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
318,50
|
1,27
|
14.364.137,00 |
13:24 |
|
GOODY GOOD-YEAR
|
14,89
|
4,27
|
35.565.260,80 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-0,78
|
13.936.836,86 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,43
|
-0,14
|
2.414.865,36 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-0,38
|
30.177.115,00 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
265,00
|
-0,47
|
26.052.594,50 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
9,74
|
3,29
|
12.272.019,83 |
13:25 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
5.712.523,16 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
41.710.961,62 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
354,75
|
1,57
|
311.636.640,25 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
222,90
|
6,24
|
13.255.129,70 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,14
|
1,34
|
28.171.584,92 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,00
|
-5,86
|
161.374.711,35 |
13:25 |
|
HALKB T. HALK BANKASI
|
37,28
|
0,59
|
445.304.733,42 |
13:25 |
|
HATEK HATAY TEKSTIL
|
14,79
|
0,07
|
10.816.620,58 |
13:25 |
|
HATSN HATSAN GEMI
|
39,30
|
0,26
|
7.195.530,94 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-1,17
|
51.476.304,10 |
13:25 |
|
HEDEF HEDEF HOLDING
|
49,10
|
-1,17
|
37.842.640,08 |
13:24 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
173.078.124,22 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
0,00
|
5.741.328,32 |
13:24 |
|
HLGYO HALK GMYO
|
3,78
|
1,34
|
18.949.325,61 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-0,64
|
25.675.119,50 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
0,66
|
16.937.452,55 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
42,72
|
1,76
|
6.832.520,42 |
13:25 |
|
HUBVC HUB GIRISIM
|
2,45
|
-2,00
|
6.039.459,15 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,96
|
5.967.777,66 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,62
|
1,26
|
5.948.032,44 |
13:22 |
|
ICBCT ICBC TURKEY BANK
|
13,29
|
-0,23
|
3.600.058,88 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,67
|
0,38
|
11.220.195,94 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,68
|
-0,81
|
5.305.495,42 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,50
|
0,08
|
79.029.657,45 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,64
|
2,51
|
17.084.704,60 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
653.527,38 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
11.004.037,95 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,89
|
32.647.839,74 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
6.704.759,33 |
13:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
5.480.184,88 |
13:24 |
|
IMASM IMAS MAKINA
|
4,89
|
0,82
|
98.970.325,48 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
3,27
|
86.144.203,61 |
13:24 |
|
INFO INFO YATIRIM
|
3,46
|
0,29
|
24.183.506,72 |
13:24 |
|
INGRM INGRAM BILISIM
|
418,25
|
-0,48
|
2.672.720,50 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,01
|
1.091.961,00 |
12:55 |
|
INTEM INTEMA
|
278,25
|
1,00
|
9.992.356,25 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
0,94
|
10.069.570,46 |
13:24 |
|
INVES INVESTCO HOLDING
|
307,00
|
6,41
|
48.932.106,25 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
0,00
|
292.059,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.102,50
|
0,02
|
910.102,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0,36
|
1.672.726.215,22 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
0,39
|
16.981.611,78 |
13:24 |
|
ISFIN IS FIN.KIR.
|
19,24
|
-0,16
|
5.413.058,10 |
13:24 |
|
ISGSY IS GIRISIM
|
70,65
|
-0,56
|
22.117.248,40 |
13:25 |
|
ISGYO IS GMYO
|
20,96
|
-1,04
|
11.510.713,56 |
13:24 |
|
ISKPL ISIK PLASTIK
|
12,63
|
-0,39
|
31.444.952,33 |
13:21 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,92
|
0,34
|
50.116.198,52 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
1,94
|
1.864.312,10 |
13:25 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,12
|
8.014.663,35 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
11,13
|
1,27
|
155.951.337,51 |
13:24 |
|
IZFAS IZMIR FIRCA
|
49,34
|
0,69
|
173.268.079,32 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,15
|
5.455.247,80 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
0,90
|
9.641.004,45 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
18,98
|
0,11
|
14.160.962,69 |
13:25 |
|
KAPLM KAPLAMIN
|
315,00
|
1,61
|
29.493.428,00 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
0,00
|
7.167.473,35 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,21
|
19.690.335,61 |
13:24 |
|
KARTN KARTONSAN
|
78,95
|
0,19
|
3.505.866,65 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,88
|
2,13
|
77.052.089,81 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,79
|
4,27
|
97.002.976,04 |
13:25 |
|
KBORU KUZEY BORU
|
14,62
|
2,24
|
42.718.617,41 |
13:25 |
|
KCAER KOCAER CELIK
|
10,43
|
0,97
|
27.540.901,48 |
13:25 |
|
KCHOL KOC HOLDING
|
172,60
|
-0,17
|
1.079.844.430,40 |
13:25 |
|
KENT KENT GIDA
|
722,00
|
0,35
|
542.248,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
964.590,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,50
|
-0,23
|
15.676.379,76 |
13:24 |
|
KGYO KORAY GMYO
|
5,15
|
3,00
|
14.576.907,20 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
-0,45
|
1.710.537,96 |
13:17 |
|
KLGYO KILER GMYO
|
6,13
|
0,66
|
15.225.462,58 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,46
|
2,32
|
42.298.438,66 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
32,40
|
3,18
|
40.052.407,24 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
607.088,68 |
12:55 |
|
KLRHO KILER HOLDING
|
319,00
|
4,85
|
204.249.648,50 |
13:25 |
|
KLSER KALESERAMIK
|
27,20
|
0,22
|
8.409.239,30 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,70
|
5,51
|
28.931.876,86 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
1,13
|
22.872.212,30 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
0,76
|
9.288.442,33 |
13:23 |
|
KNFRT KONFRUT TARIM
|
11,37
|
2,62
|
55.543.291,11 |
13:25 |
|
KOCMT KOC METALURJI
|
2,62
|
0,77
|
18.414.412,53 |
13:25 |
|
KONKA KONYA KAGIT
|
15,51
|
-0,06
|
11.560.152,57 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,47
|
-3,13
|
830.572.611,27 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.640,00
|
3,00
|
60.539.802,50 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,82
|
1,75
|
20.241.220,67 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,68
|
-0,04
|
16.221.662,56 |
13:23 |
|
KOTON KOTON MAGAZACILIK
|
15,15
|
1,61
|
22.261.856,24 |
13:25 |
|
KRDMA KARDEMIR (A)
|
24,74
|
0,73
|
20.342.430,64 |
13:23 |
|
KRDMB KARDEMIR (B)
|
23,74
|
1,80
|
5.321.016,54 |
13:23 |
|
KRDMD KARDEMIR (D)
|
27,14
|
1,42
|
234.875.693,40 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,34
|
5.519.477,32 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
12,67
|
-2,46
|
17.896.015,93 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
1,14
|
2.573.523,26 |
13:21 |
|
KRSTL KRISTAL KOLA
|
9,62
|
0,73
|
9.231.610,23 |
13:21 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
0,08
|
2.632.789,30 |
13:19 |
|
KRVGD KERVAN GIDA
|
2,61
|
2,35
|
11.133.556,61 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.822,50
|
0,80
|
465.712,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,76
|
0,36
|
305.845.343,21 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,20
|
-1,56
|
48.374.499,00 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
1,15
|
33.089.472,70 |
13:25 |
|
KUVVA KUVVA GIDA
|
155,30
|
0,84
|
6.457.223,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
1,49
|
94.558.500,80 |
13:25 |
|
KZBGY KIZILBUK GYO
|
10,25
|
0,99
|
20.707.405,32 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
25,32
|
6,39
|
25.528.569,46 |
13:25 |
|
LIDER LDR TURIZM
|
65,15
|
0,15
|
63.289.528,25 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,20
|
-0,71
|
9.151.936,33 |
13:25 |
|
LILAK LILA KAGIT
|
29,12
|
-0,82
|
43.948.528,84 |
13:24 |
|
LINK LINK BILGISAYAR
|
220,40
|
-1,17
|
55.560.968,00 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
0,50
|
7.548.743,18 |
13:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,24
|
1,34
|
20.029.483,20 |
13:24 |
|
LOGO LOGO YAZILIM
|
157,10
|
1,35
|
9.463.780,30 |
13:24 |
|
LRSHO LORAS HOLDING
|
4,27
|
1,67
|
112.967.234,18 |
13:24 |
|
LUKSK LUKS KADIFE
|
102,40
|
-0,49
|
2.435.193,50 |
13:21 |
|
LYDHO LYDIA HOLDING
|
183,30
|
0,71
|
50.213.472,00 |
13:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.065,00
|
-0,08
|
9.021.000,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
957,00
|
0,63
|
12.565.173,50 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
-0,61
|
14.747.573,94 |
13:24 |
|
MAGEN MARGUN ENERJI
|
36,46
|
-1,41
|
25.468.038,42 |
13:25 |
|
MAKIM MAKIM MAKINE
|
16,37
|
0,74
|
5.010.345,50 |
13:23 |
|
MAKTK MAKINA TAKIM
|
13,65
|
3,10
|
35.335.249,24 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
16,56
|
7,18
|
212.769.559,52 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
1,31
|
3.336.840,55 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
36,32
|
0,61
|
5.392.002,66 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
54.880.063,64 |
13:25 |
|
MARTI MARTI OTEL
|
2,63
|
1,15
|
8.789.140,91 |
13:25 |
|
MAVI MAVI GIYIM
|
42,48
|
0,62
|
105.099.400,38 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,90
|
-0,36
|
4.959.637,20 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
-0,31
|
1.440.941,76 |
12:55 |
|
MEGMT MEGA METAL
|
56,45
|
0,27
|
83.593.537,95 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,91
|
-0,51
|
4.024.692,14 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
14,17
|
-1,32
|
2.810.316,92 |
13:25 |
|
MERCN MERCAN KIMYA
|
15,56
|
-1,52
|
32.506.318,36 |
13:25 |
|
MERIT MERIT TURIZM
|
17,60
|
-1,01
|
18.295.760,67 |
13:24 |
|
MERKO MERKO GIDA
|
12,58
|
0,80
|
11.289.057,68 |
13:25 |
|
METRO METRO HOLDING
|
4,36
|
5,83
|
41.924.589,69 |
13:25 |
|
MGROS MIGROS TICARET
|
540,00
|
0,19
|
264.399.370,00 |
13:24 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
2.409.063,10 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
37,40
|
0,92
|
106.722.039,12 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
128,30
|
3,97
|
921.157,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,16
|
0,23
|
4.474.743,48 |
13:23 |
|
MNDTR MONDI TURKEY
|
6,78
|
3,51
|
15.561.765,58 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-0,85
|
15.895.870,87 |
13:22 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,74
|
13.409.036,62 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
39,30
|
1,55
|
143.130.377,62 |
13:25 |
|
MPARK MLP SAGLIK
|
377,00
|
1,07
|
67.277.576,00 |
13:24 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
13.333.397,52 |
13:25 |
|
MRSHL MARSHALL
|
1.775,00
|
4,66
|
176.414.111,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,43
|
0,56
|
6.672.735,37 |
13:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
-0,18
|
4.144.368,86 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
-2,78
|
4.543.514,61 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,11
|
680.323,92 |
13:20 |
|
NATEN NATUREL ENERJI
|
7,92
|
0,76
|
8.779.213,65 |
13:25 |
|
NETAS NETAS TELEKOM.
|
58,50
|
1,74
|
5.402.476,90 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,83
|
-0,52
|
11.120.239,00 |
13:25 |
|
NTGAZ NATURELGAZ
|
9,67
|
1,90
|
5.415.717,70 |
13:25 |
|
NTHOL NET HOLDING
|
49,20
|
0,04
|
7.152.601,18 |
13:24 |
|
NUGYO NUROL GMYO
|
9,79
|
-2,49
|
31.200.284,83 |
13:25 |
|
NUHCM NUH CIMENTO
|
227,70
|
1,11
|
2.384.837,60 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
7,62
|
5,10
|
170.593.291,16 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
31,64
|
0,70
|
2.254.449,78 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,94
|
38.735.872,14 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
293,50
|
-1,01
|
38.835.580,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
0,58
|
22.046.775,50 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,75
|
0,85
|
30.005.938,75 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
0,00
|
12.669.770,30 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
1,11
|
4.685.810,24 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
0,15
|
12.757.266,05 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
570.651,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
1,64
|
9.876.791,24 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
-0,65
|
23.224.099,22 |
13:24 |
|
OTKAR OTOKAR
|
480,75
|
0,73
|
18.742.399,00 |
13:24 |
|
OTTO OTTO HOLDING
|
468,75
|
-1,11
|
7.138.013,25 |
13:11 |
|
OYAKC OYAK CIMENTO
|
23,86
|
1,45
|
116.138.800,82 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
0,48
|
5.128.355,60 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,71
|
-1,84
|
101.193.751,13 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,34
|
0,90
|
2.043.346,56 |
13:18 |
|
OZATD OZATA DENIZCILIK
|
162,60
|
1,31
|
6.528.682,00 |
13:24 |
|
OZGYO OZDERICI GMYO
|
3,08
|
-3,14
|
32.912.393,20 |
13:25 |
|
OZKGY OZAK GMYO
|
14,02
|
0,50
|
7.075.615,22 |
13:23 |
|
OZRDN OZERDEN AMBALAJ
|
15,35
|
-3,52
|
1.782.105,14 |
13:24 |
|
OZSUB OZSU BALIK
|
18,79
|
2,12
|
4.687.932,82 |
13:24 |
|
OZYSR OZYASAR TEL
|
42,06
|
1,35
|
6.623.758,14 |
13:24 |
|
PAGYO PANORA GMYO
|
78,45
|
0,45
|
1.764.474,85 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
0,67
|
720.776.473,77 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
0,77
|
3.386.735,30 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
17,03
|
2,59
|
122.972.328,33 |
13:25 |
|
PARSN PARSAN
|
96,15
|
1,21
|
9.679.580,40 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,40
|
-0,28
|
53.577.046,10 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,46
|
4,17
|
430.924.720,70 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
21,74
|
2,64
|
4.298.929,44 |
13:24 |
|
PEKGY PEKER GMYO
|
14,15
|
0,35
|
1.323.667.575,07 |
13:25 |
|
PENGD PENGUEN GIDA
|
7,79
|
0,65
|
6.570.665,18 |
13:17 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,53
|
6.382.599,56 |
13:25 |
|
PETKM PETKIM
|
16,70
|
0,42
|
137.462.579,04 |
13:25 |
|
PETUN PINAR ET VE UN
|
11,10
|
0,36
|
3.670.400,87 |
13:24 |
|
PGSUS PEGASUS
|
207,50
|
0,63
|
688.808.716,30 |
13:25 |
|
PINSU PINAR SU
|
12,42
|
-0,24
|
25.374.607,44 |
13:25 |
|
PKART PLASTIKKART
|
70,50
|
1,00
|
1.667.860,50 |
13:25 |
|
PKENT PETROKENT TURIZM
|
181,00
|
0,00
|
42.202.375,00 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,92
|
3,15
|
60.723.656,68 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
2,26
|
7.734.806,70 |
13:25 |
|
PNSUT PINAR SUT
|
11,39
|
-0,09
|
2.031.153,44 |
13:22 |
|
POLHO POLISAN HOLDING
|
16,65
|
0,91
|
15.888.404,90 |
13:25 |
|
POLTK POLITEKNIK METAL
|
12.230,00
|
4,53
|
117.154.507,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,33
|
4.178.024,98 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,88
|
2,59
|
17.037.089,64 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
1,40
|
22.327.570,96 |
13:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,37
|
3,86
|
2.743.654,52 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
-0,21
|
3.562.969,80 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
120.223.723,15 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-1,15
|
551.469,45 |
12:55 |
|
QNBTR QNB BANK
|
440,00
|
0,80
|
1.733.160,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,75
|
-2,14
|
88.813.786,14 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
213,90
|
-0,05
|
18.154.565,50 |
13:24 |
|
RAYSG RAY SIGORTA
|
221,30
|
-0,67
|
26.298.192,60 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
-0,15
|
35.951.349,28 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
0,73
|
31.084.755,10 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,20
|
-1,36
|
6.611.252,42 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
4,17
|
5.917.929,10 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
2,24
|
61.606.836,05 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,05
|
2.333.187,11 |
13:20 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
1,08
|
23.289.762,37 |
13:24 |
|
RYGYO REYSAS GMYO
|
20,84
|
0,19
|
4.986.705,62 |
13:21 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
1,03
|
14.115.913,81 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,92
|
1,09
|
75.993.688,78 |
13:25 |
|
SAHOL SABANCI HOLDING
|
84,75
|
-0,47
|
819.965.938,50 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-0,67
|
3.386.804,66 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.015.783,76 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,91
|
-0,25
|
56.285.456,10 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,29
|
1.555.927,18 |
13:24 |
|
SARKY SARKUYSAN
|
17,45
|
3,32
|
69.394.638,08 |
13:24 |
|
SASA SASA POLYESTER
|
2,88
|
1,77
|
2.679.415.065,12 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,38
|
-0,51
|
4.987.414,12 |
13:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,00
|
-0,33
|
35.089.159,60 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,87
|
3,62
|
49.691.952,34 |
13:25 |
|
SEGYO SEKER GMYO
|
4,99
|
6,40
|
47.344.732,14 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
8,14
|
3,04
|
3.351.256,58 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
0,00
|
2.312.070,69 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
73,90
|
3,72
|
38.066.548,95 |
13:24 |
|
SELVA SELVA GIDA
|
2,34
|
-1,68
|
38.678.643,79 |
13:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,25
|
13.748.788,67 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-1,95
|
3.393.475,51 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,90
|
1.416.274,00 |
13:25 |
|
SISE SISE CAM
|
39,08
|
0,51
|
175.448.246,10 |
13:25 |
|
SKBNK SEKERBANK
|
7,84
|
0,64
|
25.328.482,89 |
13:24 |
|
SKTAS SOKTAS
|
4,00
|
-0,99
|
13.322.049,13 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
-3,77
|
21.703.686,50 |
13:25 |
|
SKYMD SEKER YATIRIM
|
11,76
|
0,86
|
5.781.308,56 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
0,00
|
12.366.790,98 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
0,00
|
24.043.668,56 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
608.860.384,30 |
13:25 |
|
SNGYO SINPAS GMYO
|
4,51
|
1,35
|
21.237.368,44 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,71
|
10.656.295,22 |
13:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
2.479.967,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,48
|
0,54
|
697.689,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-0,50
|
832.800,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,42
|
-0,19
|
4.454.938,10 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
0,49
|
72.612.147,55 |
13:23 |
|
SONME SONMEZ FILAMENT
|
154,80
|
2,11
|
4.427.315,20 |
13:23 |
|
SRVGY SERVET GMYO
|
3,29
|
0,30
|
19.423.711,61 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
283,75
|
2,44
|
402.000,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
54,00
|
1,03
|
36.109.907,40 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,52
|
0,29
|
11.179.268,98 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
2,71
|
33.090.739,07 |
13:25 |
|
TABGD TAB GIDA
|
227,00
|
0,13
|
15.056.739,60 |
13:22 |
|
TARKM TARKIM BITKI KORUMA
|
340,75
|
1,26
|
44.101.112,25 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,24
|
-3,09
|
268.186.274,06 |
13:25 |
|
TATGD TAT GIDA
|
12,45
|
0,97
|
5.740.987,06 |
13:21 |
|
TAVHL TAV HAVALIMANLARI
|
298,00
|
0,51
|
100.782.513,75 |
13:25 |
|
TBORG T.TUBORG
|
156,00
|
0,32
|
4.616.955,50 |
13:24 |
|
TCELL TURKCELL
|
98,80
|
0,20
|
393.436.353,05 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
51,80
|
1,07
|
23.952.756,75 |
13:24 |
|
TDGYO TREND GMYO
|
36,96
|
4,17
|
16.248.824,44 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,44
|
1,30
|
787.865.500,88 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
11,20
|
1,82
|
76.654.221,90 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.599.525.187,70 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
1,16
|
12.123.852,84 |
13:25 |
|
TGSAS TGS DIS TICARET
|
161,40
|
-1,47
|
5.978.528,70 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
0,37
|
1.696.092.957,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
73,35
|
0,48
|
37.472.982,95 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
1,24
|
15.345.588,82 |
13:25 |
|
TLMAN TRABZON LIMAN
|
94,75
|
0,05
|
4.534.051,80 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
328,25
|
-4,58
|
132.576.256,25 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
1,09
|
22.579.135,40 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
0,95
|
8.063.007,88 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
246,90
|
0,16
|
136.316.553,20 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
0,89
|
2.610.304.182,04 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,58
|
-0,19
|
8.582.637,52 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
97,30
|
2,96
|
290.852.833,80 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
73,05
|
0,27
|
20.012.923,05 |
13:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,50
|
-2,56
|
106.389.483,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
16,22
|
0,06
|
8.086.565,09 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
110,70
|
2,22
|
288.929.939,00 |
13:25 |
|
TSGYO TSKB GMYO
|
6,97
|
1,01
|
14.699.163,07 |
13:24 |
|
TSKB T.S.K.B.
|
12,79
|
0,24
|
21.565.385,13 |
13:22 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
88.518.105,40 |
13:25 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,35
|
172.240.954,20 |
13:25 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,29
|
20.026.087,50 |
13:25 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
53.758.811,42 |
13:25 |
|
TUKAS TUKAS
|
2,55
|
3,24
|
205.591.870,89 |
13:25 |
|
TUPRS TUPRAS
|
189,10
|
0,59
|
568.127.382,30 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-1,24
|
59.161.779,71 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
0,87
|
3.170.934,76 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
12,48
|
-0,08
|
163.295.086,62 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.978,00
|
-1,10
|
27.174.463,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,36
|
-0,76
|
5.481.751,50 |
13:25 |
|
ULKER ULKER BISKUVI
|
110,10
|
0,73
|
198.213.323,00 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
-0,26
|
17.481.395,03 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
160,10
|
0,69
|
7.068.146,10 |
13:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,48
|
1,57
|
4.760.812,25 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,14
|
7,10
|
23.297.350,78 |
13:25 |
|
USAK USAK SERAMIK
|
3,63
|
6,45
|
622.839.839,19 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,02
|
0,40
|
160.545.237,92 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
0,86
|
233.441.865,79 |
13:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,00
|
25.121.184,14 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
1,55
|
11.264.459,65 |
13:24 |
|
VANGD VANET GIDA
|
41,26
|
-0,82
|
4.459.763,28 |
13:20 |
|
VBTYZ VBT YAZILIM
|
17,33
|
7,98
|
149.418.542,65 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
44,50
|
0,72
|
114.751.295,26 |
13:25 |
|
VERUS VERUSA HOLDING
|
328,50
|
7,09
|
172.696.916,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
0,63
|
12.221.809,66 |
13:25 |
|
VESTL VESTEL
|
30,22
|
0,94
|
43.666.829,40 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
40,86
|
-5,02
|
2.055.561,00 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
14.886.993,64 |
13:24 |
|
VKING VIKING KAGIT
|
36,28
|
0,00
|
10.550.068,00 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
10.672.716,31 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
91,95
|
-0,11
|
27.993.456,35 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,25
|
-1,45
|
40.162.114,50 |
13:25 |
|
YATAS YATAS
|
38,12
|
-0,47
|
10.965.633,72 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-0,99
|
7.115.110,34 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,58
|
-0,55
|
693.689,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
-0,05
|
43.248.850,56 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-2,79
|
27.582.425,89 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
123,60
|
0,08
|
1.003.189,20 |
13:22 |
|
YGYO YESIL GMYO
|
1,25
|
-6,72
|
2.699.798,11 |
12:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,34
|
13.996.486,72 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
36,08
|
0,39
|
1.163.570.674,52 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
1,20
|
11.931.517,24 |
13:24 |
|
YONGA YONGA MOBILYA
|
60,60
|
1,08
|
710.050,20 |
12:55 |
|
YUNSA YUNSA
|
7,75
|
0,00
|
13.570.103,49 |
13:24 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
162.583.707,49 |
13:25 |
|
YYLGD YAYLA GIDA
|
10,01
|
1,62
|
14.985.952,01 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-0,35
|
1.909.810,69 |
13:23 |
|
ZERGY ZERAY GMYO
|
12,24
|
-6,56
|
934.287.711,59 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
27.530.897,89 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,61
|
8.952.489,40 |
13:25 |
