|
A1CAP A1 CAPITAL YATIRIM
|
17,79
|
-0,84
|
246.116.223,14 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,42
|
-0,07
|
26.318.557,00 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,50
|
2,73
|
12.320.779,65 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
32,66
|
-0,43
|
27.008.017,54 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
203.424.958,00 |
15:26 |
|
ADGYO ADRA GMYO
|
52,45
|
2,54
|
44.035.447,25 |
15:23 |
|
AEFES ANADOLU EFES
|
18,77
|
1,19
|
523.741.571,65 |
15:26 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,48
|
26.686.522,20 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
0,92
|
53.033.360,60 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,10
|
-0,70
|
154.119.389,60 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
2,19
|
41.854.701,08 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,33
|
3,82
|
2.968.881,95 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,72
|
0,17
|
49.108.691,92 |
15:26 |
|
AHSGY AHES GMYO
|
21,16
|
-5,20
|
312.714.566,76 |
15:26 |
|
AKBNK AKBANK
|
78,75
|
-0,19
|
6.852.912.801,45 |
15:26 |
|
AKCNS AKCANSA
|
203,60
|
-3,78
|
276.854.696,90 |
15:26 |
|
AKENR AKENERJI
|
10,22
|
0,20
|
35.136.612,74 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
59.107.107,37 |
15:26 |
|
AKFIS AKFEN INSAAT
|
27,10
|
2,65
|
375.192.320,88 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,73
|
1,49
|
103.684.496,72 |
15:26 |
|
AKGRT AKSIGORTA
|
7,66
|
4,36
|
105.750.759,38 |
15:26 |
|
AKHAN AKHAN UN
|
25,34
|
6,47
|
289.881.055,26 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
1,02
|
2.409.430,20 |
15:21 |
|
AKSA AKSA
|
9,76
|
-1,11
|
128.510.725,20 |
15:26 |
|
AKSEN AKSA ENERJI
|
67,05
|
2,05
|
389.734.499,35 |
15:25 |
|
AKSGY AKIS GMYO
|
8,17
|
4,34
|
69.090.717,38 |
15:23 |
|
AKSUE AKSU ENERJI
|
27,96
|
5,35
|
99.602.991,48 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
0,77
|
3.355.270,23 |
15:19 |
|
ALARK ALARKO HOLDING
|
98,40
|
0,46
|
374.167.965,55 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,42
|
0,12
|
215.333.311,50 |
15:26 |
|
ALCAR ALARKO CARRIER
|
761,50
|
0,26
|
19.102.278,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
-0,98
|
10.753.555,60 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-0,16
|
42.368.147,36 |
15:26 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
58.138.278,53 |
15:26 |
|
ALKA ALKIM KAGIT
|
10,85
|
1,59
|
64.422.675,44 |
15:24 |
|
ALKIM ALKIM KIMYA
|
16,89
|
1,02
|
15.157.911,60 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,50
|
0,38
|
248.861.242,25 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,03
|
0,93
|
2.167.570.282,53 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,05
|
1,49
|
1.294.021.808,36 |
15:26 |
|
ALVES ALVES KABLO
|
3,15
|
2,94
|
409.164.967,45 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
0,21
|
6.848.781,97 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
1,59
|
20.469.643,77 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90
|
2,82
|
65.335.138,40 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
1,57
|
177.098.530,80 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
81,50
|
-1,57
|
18.506.924,00 |
15:25 |
|
ARCLK ARCELIK
|
111,10
|
1,83
|
255.299.823,70 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,00
|
2,96
|
144.921.769,42 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
24,60
|
0,49
|
9.960.488,52 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,28
|
1,75
|
139.760.955,40 |
15:25 |
|
ARMGD ARMADA GIDA
|
77,90
|
1,23
|
16.725.846,40 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-0,54
|
68.450.613,85 |
15:25 |
|
ARTMS ARTEMIS HALI
|
36,90
|
-1,13
|
48.622.035,42 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
1,65
|
30.030.063,97 |
15:26 |
|
ASELS ASELSAN
|
336,25
|
4,34
|
12.091.573.992,00 |
15:26 |
|
ASGYO ASCE GMYO
|
10,83
|
-0,18
|
40.398.744,98 |
15:26 |
|
ASTOR ASTOR ENERJI
|
172,20
|
-1,88
|
3.883.219.830,60 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
65,00
|
-1,07
|
40.497.049,90 |
15:25 |
|
ATAGY ATA GMYO
|
12,95
|
-1,15
|
2.783.227,47 |
15:19 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,38
|
23.115.204,50 |
15:26 |
|
ATATP ATP YAZILIM
|
153,80
|
0,52
|
180.732.752,40 |
15:26 |
|
ATATR ATA TURIZM
|
12,50
|
0,24
|
1.609.323.354,38 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
5,94
|
1.660.446,00 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.577.630,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
-2,71
|
16.528.227,56 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,96
|
0,63
|
14.802.862,36 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,11
|
0,98
|
19.747.853,05 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
49,64
|
-0,72
|
28.473.655,56 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,20
|
2,42
|
86.906.910,59 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
506,50
|
0,30
|
13.272.275,00 |
15:26 |
|
AYDEM AYDEM ENERJI
|
25,82
|
3,86
|
89.885.908,52 |
15:26 |
|
AYEN AYEN ENERJI
|
26,46
|
-1,12
|
17.901.018,76 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,52
|
-0,62
|
7.390.825,76 |
13:55 |
|
AYGAZ AYGAZ
|
250,00
|
-2,63
|
334.627.856,80 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
1,72
|
14.509.073,97 |
15:25 |
|
BAGFS BAGFAS
|
39,54
|
3,13
|
266.050.592,06 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
119,20
|
4,56
|
116.411.431,60 |
15:26 |
|
BAKAB BAK AMBALAJ
|
36,16
|
-0,11
|
7.737.014,56 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
3.112.344,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,26
|
1,35
|
70.906.904,96 |
15:26 |
|
BANVT BANVIT
|
157,70
|
0,13
|
27.899.577,00 |
15:26 |
|
BARMA BAREM AMBALAJ
|
43,22
|
3,10
|
49.142.321,92 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
2,96
|
645.411,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,82
|
-2,62
|
20.588.282,48 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
5,00
|
68.661.110,98 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
25.897.259,21 |
15:26 |
|
BERA BERA HOLDING
|
17,10
|
2,40
|
164.443.165,76 |
15:26 |
|
BESLR BESLER GIDA
|
13,65
|
0,15
|
53.135.471,88 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
24,28
|
5,29
|
787.459.562,32 |
15:26 |
|
BEYAZ BEYAZ FILO
|
28,14
|
3,00
|
36.016.611,84 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,00
|
-0,35
|
30.007.471,30 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
9,93
|
214.972.786,66 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,29
|
-3,95
|
29.900.422,01 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,78
|
1,74
|
39.996.253,19 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,75
|
-0,39
|
12.828.153,75 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
657,00
|
0,61
|
2.938.846.183,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,20
|
-0,06
|
30.813.351,00 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
-0,12
|
170.988.853,09 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,17
|
-4,05
|
70.598.108,16 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
1,84
|
17.511.447,62 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
34.548.096,13 |
15:26 |
|
BLCYT BILICI YATIRIM
|
35,40
|
3,15
|
15.517.829,92 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
44,82
|
1,40
|
72.548.815,48 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
17,47
|
0,87
|
18.262.212,80 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
66,40
|
-3,35
|
186.428.333,90 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-0,47
|
26.253.811,94 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
-0,05
|
41.798.800,67 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
133.540.920,99 |
15:26 |
|
BORSK BOR SEKER
|
5,81
|
0,69
|
29.964.535,99 |
15:25 |
|
BOSSA BOSSA
|
6,30
|
1,29
|
10.997.459,01 |
15:26 |
|
BRISA BRISA
|
85,30
|
3,33
|
18.084.746,30 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
5.636.343,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,11
|
2.952.923,95 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,00
|
0,77
|
33.763.104,00 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,06
|
0,38
|
67.523.144,19 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
740.700,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,00
|
-1,96
|
828.042.780,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
-0,95
|
155.326.280,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
29,88
|
3,18
|
155.675.007,20 |
15:26 |
|
BTCIM BATI CIMENTO
|
5,33
|
2,90
|
444.815.455,91 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,18
|
2,49
|
40.635.036,94 |
15:26 |
|
BULGS BULLS GSYO
|
43,40
|
0,00
|
190.891.182,18 |
15:26 |
|
BURCE BURCELIK
|
62,15
|
7,06
|
324.305.319,05 |
15:26 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
71.029.687,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
0,95
|
32.172.789,10 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
31,06
|
0,52
|
3.259.179,98 |
15:26 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
462.288.172,67 |
15:26 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.751.604,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,38
|
4,07
|
290.442.848,94 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
4,33
|
393.440.023,35 |
15:26 |
|
CELHA CELIK HALAT
|
10,20
|
-0,78
|
53.397.144,33 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,65
|
0,87
|
89.423.093,75 |
15:26 |
|
CEMTS CEMTAS
|
10,39
|
0,78
|
22.024.185,10 |
15:26 |
|
CEMZY CEM ZEYTIN
|
50,85
|
0,69
|
50.972.399,26 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
20,52
|
-0,68
|
8.141.363,00 |
15:26 |
|
CGCAM CAGDAS CAM
|
36,72
|
1,32
|
82.603.520,94 |
15:26 |
|
CIMSA CIMSA
|
47,48
|
0,51
|
338.321.496,38 |
15:26 |
|
CLEBI CELEBI
|
1.646,00
|
-0,12
|
55.425.929,00 |
15:26 |
|
CMBTN CIMBETON
|
1.700,00
|
1,49
|
34.627.138,00 |
15:25 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.039.736,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
19.109.612,12 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
1,32
|
8.936.855,70 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
71,00
|
1,14
|
22.573.220,55 |
15:26 |
|
CRFSA CARREFOURSA
|
121,50
|
-0,98
|
28.862.262,40 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
1,74
|
10.209.567,44 |
15:26 |
|
CVKMD CVK MADEN
|
30,18
|
0,60
|
693.581.708,90 |
15:26 |
|
CWENE CW ENERJI
|
28,14
|
-0,35
|
463.654.053,64 |
15:26 |
|
DAGI DAGI GIYIM
|
5,74
|
1,06
|
11.390.104,42 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,05
|
2,13
|
196.884.598,42 |
15:26 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
22.289.754,78 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
3,56
|
112.772.403,26 |
15:26 |
|
DENGE DENGE HOLDING
|
2,53
|
2,85
|
37.245.077,01 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,52
|
1,40
|
109.625.818,70 |
15:26 |
|
DERIM DERIMOD
|
39,36
|
6,21
|
32.022.898,94 |
15:23 |
|
DESA DESA DERI
|
11,56
|
0,52
|
4.906.779,94 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
39,80
|
-3,59
|
45.463.559,28 |
15:26 |
|
DEVA DEVA HOLDING
|
64,70
|
0,15
|
35.052.795,70 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,75
|
-0,63
|
8.328.941,45 |
15:25 |
|
DGGYO DOGUS GMYO
|
29,02
|
1,68
|
1.132.316,48 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
1,39
|
6.041.344,82 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
5,84
|
1.233.643,80 |
13:55 |
|
DITAS DITAS DOGAN
|
44,42
|
1,60
|
30.767.535,98 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
43.328.234,23 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,72
|
-4,37
|
77.618.438,85 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
2,49
|
18.650.709,34 |
15:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-0,10
|
10.424.602,64 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
195,20
|
-1,16
|
311.565.652,40 |
15:26 |
|
DOCO DO-CO
|
9.830,00
|
5,42
|
68.694.817,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,20
|
1,36
|
38.000.229,80 |
15:26 |
|
DOFRB DOF ROBOTIK
|
89,65
|
2,69
|
426.544.113,45 |
15:26 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
24.681.126,61 |
15:24 |
|
DOHOL DOGAN HOLDING
|
19,74
|
1,65
|
327.503.416,67 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-0,74
|
5.820.467,18 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.576,00
|
4,37
|
1.440.162.540,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
115,70
|
1,14
|
52.915.973,00 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
-0,28
|
15.914.936,77 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
1,36
|
64.824.838,18 |
15:26 |
|
DYOBY DYO BOYA
|
12,87
|
0,55
|
7.183.985,83 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,56
|
-2,70
|
42.580.243,58 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
-1,75
|
26.650.925,10 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
113,10
|
1,07
|
229.712.847,80 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
26,26
|
-0,91
|
267.681.560,80 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
282,75
|
-0,09
|
39.666.739,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
228.825.977,58 |
15:17 |
|
EDIP EDIP GAYRIMENKUL
|
34,38
|
1,00
|
26.172.759,00 |
15:26 |
|
EFOR EFOR YATIRIM
|
18,62
|
-5,00
|
122.115.494,12 |
15:23 |
|
EGEEN EGE ENDUSTRI
|
5.885,00
|
-1,26
|
98.662.525,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
0,66
|
171.171.434,36 |
15:26 |
|
EGEPO NASMED EGEPOL
|
12,43
|
3,50
|
27.003.521,38 |
15:26 |
|
EGGUB EGE GUBRE
|
90,20
|
1,75
|
94.391.107,85 |
15:26 |
|
EGPRO EGE PROFIL
|
25,54
|
-0,62
|
17.968.921,82 |
15:26 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
7.694.586,68 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
-0,09
|
1.375.094.941,80 |
15:26 |
|
EKIZ EKIZ KIMYA
|
102,00
|
-5,12
|
4.108.747,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
2,81
|
88.946.763,19 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,95
|
13.326.490,12 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,06
|
0,90
|
15.388.585,42 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
18,88
|
1,51
|
149.503.901,19 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,73
|
493.822,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
88.432.830,64 |
15:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,27
|
1,14
|
12.162.437,73 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,63
|
89.564.984,88 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
-1,25
|
192.126.428,70 |
15:26 |
|
ENKAI ENKA INSAAT
|
92,80
|
-0,32
|
652.064.886,95 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,38
|
4,70
|
217.624.777,56 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
0,30
|
66.330.225,71 |
15:26 |
|
EPLAS EGEPLAST
|
5,98
|
2,57
|
8.487.682,26 |
15:25 |
|
ERBOS ERBOSAN
|
170,00
|
1,19
|
6.771.459,50 |
15:21 |
|
ERCB ERCIYAS CELIK BORU
|
53,30
|
0,95
|
49.879.223,60 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
-1,30
|
3.270.216.154,26 |
15:26 |
|
ERSU ERSU GIDA
|
17,48
|
1,51
|
6.388.408,83 |
15:25 |
|
ESCAR ESCAR FILO
|
26,96
|
0,07
|
134.510.322,76 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
6,54
|
8,10
|
817.166.002,55 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
2,75
|
124.398.957,82 |
15:26 |
|
ETILR ETILER GIDA
|
3,61
|
1,40
|
6.838.200,22 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,84
|
0,18
|
3.180.064,10 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,26
|
4.224.215,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,00
|
2,97
|
2.956.780,67 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
32,46
|
-0,49
|
274.541.906,38 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,65
|
1,31
|
93.691.752,03 |
15:26 |
|
EUYO EURO YAT. ORT.
|
18,49
|
-2,27
|
2.272.757,91 |
15:21 |
|
EYGYO EYG GMYO
|
3,57
|
-1,38
|
29.075.335,68 |
15:26 |
|
FADE FADE GIDA
|
14,03
|
0,86
|
14.904.914,38 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,35
|
216.058.569,08 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
0,79
|
3.199.963,84 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
284,00
|
0,62
|
12.730.778,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
491.846.252,51 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
0,71
|
81.064.028,56 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
92,35
|
-0,70
|
212.325.400,15 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
8,79
|
0,11
|
31.372.256,31 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,50
|
1,80
|
155.397.965,80 |
15:26 |
|
FROTO FORD OTOSAN
|
108,30
|
-0,18
|
1.110.041.563,20 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,96
|
1,01
|
199.505.683,28 |
15:26 |
|
GARAN GARANTI BANKASI
|
138,70
|
0,80
|
3.349.041.489,20 |
15:26 |
|
GARFA GARANTI FAKTORING
|
26,08
|
0,23
|
11.401.149,08 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-1,14
|
751.884,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,00
|
23.424.863,86 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
6,64
|
39.266.717,68 |
15:26 |
|
GENIL GEN ILAC
|
8,35
|
-0,24
|
325.025.110,12 |
15:26 |
|
GENTS GENTAS
|
9,38
|
-0,74
|
51.126.810,77 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
25,50
|
-1,01
|
51.708.533,08 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,08
|
0,50
|
121.643.996,76 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,05
|
-1,73
|
80.686.637,15 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-1,73
|
2.422.846,47 |
15:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45
|
-2,31
|
50.322.538,45 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,60
|
-3,68
|
395.291.306,60 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
0,70
|
37.226.480,03 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,85
|
-2,50
|
53.326.021,45 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-1,14
|
31.363.289,46 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,24
|
0,57
|
62.970.088,44 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
340,25
|
1,49
|
36.393.625,50 |
15:26 |
|
GOODY GOOD-YEAR
|
14,12
|
-0,35
|
7.142.689,05 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,81
|
90.350.606,40 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,23
|
1,53
|
4.022.131,05 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
-0,21
|
48.562.672,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
229,10
|
0,04
|
51.447.686,70 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
2,49
|
19.466.859,55 |
15:25 |
|
GSDHO GSD HOLDING
|
4,63
|
6,44
|
33.230.911,83 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
192.546.272,27 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
502,50
|
-2,90
|
908.209.010,75 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
634,00
|
8,38
|
228.555.685,50 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-0,33
|
96.558.883,48 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
228.538.092,85 |
15:17 |
|
HALKB T. HALK BANKASI
|
43,86
|
-3,26
|
2.211.628.980,48 |
15:26 |
|
HATEK HATAY TEKSTIL
|
14,58
|
1,53
|
19.333.762,21 |
15:26 |
|
HATSN HATSAN GEMI
|
37,00
|
0,71
|
32.659.777,24 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
2,80
|
288.467.110,47 |
15:26 |
|
HEDEF HEDEF HOLDING
|
114,90
|
5,90
|
514.437.410,70 |
15:26 |
|
HEKTS HEKTAS
|
2,94
|
1,38
|
259.950.282,74 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
0,37
|
10.890.093,48 |
15:25 |
|
HLGYO HALK GMYO
|
4,72
|
0,21
|
153.413.760,66 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
-0,08
|
39.792.972,90 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,35
|
0,86
|
54.423.156,90 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
-1,40
|
93.420.741,76 |
15:26 |
|
HUBVC HUB GIRISIM
|
4,54
|
-0,66
|
6.898.536,44 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
1,30
|
28.954.900,59 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,96
|
14.711.313,12 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
13,29
|
-0,67
|
19.566.551,34 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,84
|
41.360.656,47 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
3.939.795,26 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,05
|
0,12
|
798.463.390,00 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
78,50
|
5,30
|
23.959.430,35 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
1.686.728,58 |
15:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
17.249.216,06 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,96
|
-0,51
|
103.165.479,45 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
1,07
|
23.656.401,54 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
7.132.382,44 |
15:26 |
|
IMASM IMAS MAKINA
|
3,82
|
1,33
|
62.523.748,22 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,00
|
42.545.801,59 |
15:26 |
|
INFO INFO YATIRIM
|
3,90
|
0,52
|
48.345.229,32 |
15:26 |
|
INGRM INGRAM BILISIM
|
422,00
|
2,74
|
33.605.529,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
1.268.213,75 |
13:55 |
|
INTEM INTEMA
|
299,75
|
-9,30
|
301.019.299,75 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,28
|
39.241.031,80 |
15:24 |
|
INVES INVESTCO HOLDING
|
292,50
|
4,56
|
197.804.199,25 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
543.012,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
2,57
|
1.224.607,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,89
|
0,40
|
6.702.053.994,94 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
1,17
|
176.883.842,18 |
15:26 |
|
ISFIN IS FIN.KIR.
|
20,26
|
-0,49
|
13.542.262,60 |
15:23 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
478.587.198,80 |
15:25 |
|
ISGYO IS GMYO
|
21,64
|
1,03
|
21.577.794,28 |
15:26 |
|
ISKPL ISIK PLASTIK
|
10,20
|
-1,92
|
212.897.882,19 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,68
|
-1,54
|
280.711.360,76 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,14
|
3.146.334,86 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,10
|
1,00
|
10.669.484,10 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
5,00
|
883.951.132,12 |
15:26 |
|
IZFAS IZMIR FIRCA
|
51,90
|
0,29
|
144.271.894,70 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
2,84
|
5.294.898,15 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
2,21
|
34.598.301,40 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
16,88
|
1,08
|
18.732.396,16 |
15:26 |
|
KAPLM KAPLAMIN
|
355,50
|
1,72
|
48.616.313,75 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-0,86
|
28.126.798,83 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,81
|
-0,30
|
85.268.457,24 |
15:26 |
|
KARTN KARTONSAN
|
71,25
|
-1,11
|
16.916.360,70 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,11
|
280.195.149,34 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,37
|
3,27
|
135.800.283,24 |
15:26 |
|
KBORU KUZEY BORU
|
19,03
|
-0,52
|
242.655.166,15 |
15:26 |
|
KCAER KOCAER CELIK
|
10,36
|
0,39
|
54.730.605,21 |
15:26 |
|
KCHOL KOC HOLDING
|
190,70
|
0,85
|
3.157.246.119,70 |
15:26 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
1.227.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,17
|
7,46
|
7.084.215,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
2,22
|
25.016.301,92 |
15:24 |
|
KGYO KORAY GMYO
|
7,48
|
0,54
|
51.406.948,89 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,51
|
0,61
|
152.992.767,77 |
15:26 |
|
KLGYO KILER GMYO
|
6,16
|
4,76
|
104.772.491,82 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,78
|
-2,18
|
75.814.860,22 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,26
|
2,09
|
41.814.250,96 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
8,70
|
7.081.476,50 |
13:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
2.425.313.151,75 |
15:26 |
|
KLSER KALESERAMIK
|
26,30
|
0,77
|
11.720.173,10 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,16
|
2,35
|
50.196.458,53 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,50
|
0,53
|
81.408.029,00 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
13,35
|
0,75
|
11.484.264,12 |
15:26 |
|
KNFRT KONFRUT TARIM
|
10,54
|
0,38
|
10.430.555,10 |
15:22 |
|
KOCMT KOC METALURJI
|
2,41
|
0,42
|
29.781.912,34 |
15:26 |
|
KONKA KONYA KAGIT
|
14,16
|
0,14
|
16.826.671,77 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
0,70
|
283.677.039,39 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
-0,97
|
33.665.715,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,37
|
5,64
|
60.054.678,54 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,54
|
-0,12
|
19.755.444,62 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
1,61
|
49.640.321,82 |
15:26 |
|
KRDMA KARDEMIR (A)
|
27,76
|
1,98
|
50.731.562,24 |
15:26 |
|
KRDMB KARDEMIR (B)
|
36,84
|
6,72
|
105.936.443,88 |
15:26 |
|
KRDMD KARDEMIR (D)
|
30,14
|
2,03
|
1.002.623.145,14 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
20.659.397,39 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
15,31
|
2,68
|
23.879.487,06 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
2,76
|
15.466.455,86 |
15:22 |
|
KRSTL KRISTAL KOLA
|
10,07
|
2,44
|
52.742.813,84 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
26,28
|
-0,45
|
12.438.634,96 |
15:23 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
21.628.550,91 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
3.475.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.567.082.450,12 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
0,62
|
14.648.551,75 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
99,50
|
-0,05
|
19.928.054,65 |
15:26 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
695.200,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
72,10
|
4,19
|
686.343.940,90 |
15:26 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,10
|
89.938.706,26 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
-0,57
|
40.473.034,66 |
15:26 |
|
LIDER LDR TURIZM
|
83,55
|
1,33
|
38.449.952,70 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-1,27
|
32.800.323,36 |
15:26 |
|
LILAK LILA KAGIT
|
30,54
|
0,99
|
103.455.029,62 |
15:26 |
|
LINK LINK BILGISAYAR
|
212,70
|
0,00
|
67.358.671,40 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
2,67
|
20.170.689,33 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
2,45
|
119.854.869,64 |
15:26 |
|
LOGO LOGO YAZILIM
|
138,20
|
0,66
|
127.834.949,20 |
15:26 |
|
LRSHO LORAS HOLDING
|
3,43
|
3,00
|
66.155.071,55 |
15:26 |
|
LUKSK LUKS KADIFE
|
95,60
|
0,90
|
5.676.684,15 |
15:25 |
|
LYDHO LYDIA HOLDING
|
203,90
|
1,90
|
385.146.373,10 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.880,00
|
-0,80
|
45.934.402,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
890,00
|
0,45
|
21.656.120,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,58
|
-2,92
|
38.320.168,00 |
15:26 |
|
MAGEN MARGUN ENERJI
|
47,00
|
4,68
|
443.040.888,80 |
15:26 |
|
MAKIM MAKIM MAKINE
|
15,19
|
-0,33
|
5.205.838,09 |
15:26 |
|
MAKTK MAKINA TAKIM
|
13,79
|
1,77
|
30.929.805,93 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.061.274.169,64 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,62
|
1,40
|
9.516.968,82 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
31,96
|
-1,72
|
14.090.335,20 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,39
|
4,37
|
547.910.267,61 |
15:26 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
59.041.427,67 |
15:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
3,77
|
18.747.604,08 |
15:25 |
|
MAVI MAVI GIYIM
|
42,88
|
-0,65
|
158.131.048,74 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
4,60
|
13.184.959,70 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
0,00
|
1.231.128,96 |
13:55 |
|
MEGMT MEGA METAL
|
66,65
|
-0,15
|
621.565.295,75 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,27
|
7,39
|
938.264.779,44 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
30,66
|
-2,36
|
94.969.292,54 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,34
|
-0,12
|
52.342.614,47 |
15:26 |
|
MERIT MERIT TURIZM
|
16,21
|
-0,43
|
38.038.345,17 |
15:26 |
|
MERKO MERKO GIDA
|
16,08
|
-1,53
|
56.264.335,91 |
15:25 |
|
METRO METRO HOLDING
|
5,96
|
1,71
|
192.725.441,75 |
15:26 |
|
MEYSU MEYSU GIDA
|
12,20
|
2,61
|
212.771.529,97 |
15:26 |
|
MGROS MIGROS TICARET
|
623,50
|
-1,34
|
984.704.499,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,36
|
0,90
|
8.907.082,83 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
-2,48
|
341.529.586,58 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
9,47
|
2.015.362,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,39
|
-2,04
|
28.647.363,20 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,77
|
-0,17
|
7.263.666,39 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,98
|
-1,96
|
58.622.944,87 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,93
|
-1,00
|
137.546.887,97 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
61,15
|
7,19
|
564.387.135,00 |
15:26 |
|
MPARK MLP SAGLIK
|
423,75
|
-1,45
|
118.018.222,75 |
15:26 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
86.308.123,46 |
15:26 |
|
MRSHL MARSHALL
|
1.402,00
|
0,72
|
12.020.525,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0,71
|
6.765.930,99 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-0,20
|
16.431.650,89 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
5,84
|
4.228.429,86 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
1,33
|
1.006.649,08 |
15:24 |
|
NATEN NATUREL ENERJI
|
7,50
|
0,13
|
44.354.770,96 |
15:25 |
|
NETAS NETAS TELEKOM.
|
56,05
|
0,72
|
19.669.849,55 |
15:25 |
|
NETCD NETCAD YAZILIM
|
96,00
|
2,13
|
648.262.691,45 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,43
|
-1,98
|
48.457.652,06 |
15:26 |
|
NTGAZ NATURELGAZ
|
13,36
|
2,77
|
463.302.827,61 |
15:26 |
|
NTHOL NET HOLDING
|
44,22
|
-0,85
|
32.735.797,62 |
15:25 |
|
NUGYO NUROL GMYO
|
9,01
|
1,81
|
16.789.981,89 |
15:26 |
|
NUHCM NUH CIMENTO
|
263,00
|
1,15
|
35.224.275,50 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
0,26
|
233.723.891,70 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
33,20
|
1,22
|
15.034.483,74 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-2,05
|
343.510.938,42 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
624,50
|
-1,50
|
382.893.691,50 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
-0,38
|
23.738.641,65 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,60
|
-4,36
|
139.807.643,20 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,88
|
87.599.947,85 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
3.241.129,20 |
15:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,67
|
41.830.240,40 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
2,52
|
737.436,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
0,78
|
19.544.162,68 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-0,36
|
20.966.734,28 |
15:26 |
|
OTKAR OTOKAR
|
365,50
|
0,90
|
264.322.205,75 |
15:26 |
|
OTTO OTTO HOLDING
|
317,50
|
3,76
|
53.881.038,00 |
15:26 |
|
OYAKC OYAK CIMENTO
|
23,28
|
1,13
|
217.700.761,54 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
60,55
|
4,76
|
11.795.486,05 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,87
|
2.096.422,94 |
15:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,40
|
1,13
|
54.110.918,35 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
202,00
|
0,25
|
155.337.744,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
11.297.471,05 |
15:23 |
|
OZKGY OZAK GMYO
|
13,21
|
-1,05
|
64.435.484,49 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
24,70
|
-2,06
|
11.557.317,64 |
15:26 |
|
OZSUB OZSU BALIK
|
19,26
|
6,70
|
37.318.165,37 |
15:26 |
|
OZYSR OZYASAR TEL
|
46,08
|
-1,20
|
25.818.857,26 |
15:26 |
|
PAGYO PANORA GMYO
|
88,95
|
2,07
|
4.984.532,80 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
596.376.202,58 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
1,03
|
6.119.403,15 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
18,76
|
0,59
|
570.924.931,07 |
15:26 |
|
PARSN PARSAN
|
79,65
|
0,25
|
21.187.460,40 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
-1,55
|
377.007.736,20 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,50
|
1,37
|
340.969.362,73 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
27,04
|
1,05
|
51.239.674,78 |
15:25 |
|
PEKGY PEKER GMYO
|
11,86
|
0,17
|
1.924.177.818,59 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,62
|
0,35
|
26.853.255,30 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
2,15
|
29.716.708,29 |
15:26 |
|
PETKM PETKIM
|
19,00
|
-0,78
|
2.313.422.319,79 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,83
|
0,68
|
25.384.901,97 |
15:26 |
|
PGSUS PEGASUS
|
181,50
|
0,06
|
2.529.976.240,80 |
15:26 |
|
PINSU PINAR SU
|
9,78
|
0,31
|
12.187.110,69 |
15:26 |
|
PKART PLASTIKKART
|
77,00
|
-3,57
|
45.959.619,25 |
15:26 |
|
PKENT PETROKENT TURIZM
|
157,10
|
9,94
|
322.504.693,30 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
-1,94
|
38.922.050,74 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,26
|
-2,16
|
146.221.952,10 |
15:26 |
|
PNSUT PINAR SUT
|
10,77
|
1,22
|
6.812.876,16 |
15:26 |
|
POLHO POLISAN HOLDING
|
17,04
|
1,73
|
74.847.691,68 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.422,50
|
-1,27
|
77.289.447,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-0,31
|
25.654.741,47 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,20
|
5,62
|
159.511.731,36 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,42
|
-4,43
|
69.901.699,04 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
4,42
|
14.254.665,81 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
114,90
|
1,68
|
4.889.488,40 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,17
|
2,36
|
212.701.470,07 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.062.598,40 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.807.669,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
367.410.985,09 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
145,40
|
-3,39
|
75.679.730,80 |
15:26 |
|
RAYSG RAY SIGORTA
|
199,80
|
-0,10
|
68.952.014,30 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
5,90
|
0,68
|
52.655.967,86 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
0,06
|
188.265.417,30 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
2,02
|
8.311.550,88 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
0,38
|
1.734.947,90 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
1,59
|
75.740.220,04 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
-2,67
|
11.699.956,92 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
1,68
|
67.470.482,49 |
15:26 |
|
RYGYO REYSAS GMYO
|
29,64
|
0,27
|
64.069.563,84 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
17,82
|
-2,41
|
47.745.483,50 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
1,08
|
73.454.610,96 |
15:26 |
|
SAHOL SABANCI HOLDING
|
92,75
|
0,82
|
3.055.613.951,20 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
2,99
|
4.294.944,23 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
35,90
|
8,66
|
11.528.462,48 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-0,84
|
44.592.158,34 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
0,56
|
4.442.076,27 |
15:22 |
|
SARKY SARKUYSAN
|
33,78
|
3,49
|
327.224.946,32 |
15:26 |
|
SASA SASA POLYESTER
|
2,30
|
0,88
|
2.012.743.341,63 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,18
|
0,76
|
24.774.386,86 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
264,50
|
1,34
|
1.422.253.209,90 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,66
|
1,19
|
138.681.395,26 |
15:26 |
|
SEGYO SEKER GMYO
|
5,78
|
-3,67
|
103.974.337,71 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
3,47
|
4.325.361,47 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
5,26
|
-2,23
|
7.303.435,16 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-1,39
|
13.843.689,35 |
15:25 |
|
SELVA SELVA GIDA
|
2,27
|
0,44
|
179.775.297,86 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,38
|
0,96
|
19.794.040,22 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
0,42
|
4.107.403,64 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
2.085.596,49 |
15:26 |
|
SISE SISE CAM
|
41,14
|
-0,15
|
1.305.247.339,72 |
15:26 |
|
SKBNK SEKERBANK
|
10,85
|
-1,72
|
341.398.812,46 |
15:26 |
|
SKTAS SOKTAS
|
3,14
|
0,64
|
13.666.763,03 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
23.071.018,25 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,04
|
4,15
|
63.374.415,82 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
32,00
|
0,06
|
243.564.644,84 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,81
|
-0,15
|
41.847.626,72 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
54,15
|
0,84
|
108.331.125,95 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,26
|
0,95
|
71.292.244,57 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
1,09
|
22.392.667,17 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
468.399,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,76
|
0,10
|
506.264,79 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,82
|
-0,86
|
37.550.690,23 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
60,85
|
-2,64
|
218.865.909,95 |
15:26 |
|
SONME SONMEZ FILAMENT
|
139,70
|
-0,92
|
2.317.589,50 |
15:25 |
|
SRVGY SERVET GMYO
|
2,89
|
0,70
|
80.652.001,53 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,76
|
694.944,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,62
|
0,17
|
18.440.331,92 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,10
|
-0,74
|
222.068.093,65 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
3,26
|
52.942.138,50 |
15:26 |
|
TABGD TAB GIDA
|
246,30
|
1,11
|
69.143.701,00 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
391,75
|
-0,44
|
53.423.383,50 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,90
|
4,83
|
138.380.916,25 |
15:26 |
|
TATGD TAT GIDA
|
17,15
|
3,44
|
72.338.960,05 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
295,00
|
0,43
|
618.156.713,25 |
15:26 |
|
TBORG T.TUBORG
|
159,80
|
0,82
|
20.638.783,40 |
15:26 |
|
TCELL TURKCELL
|
111,50
|
-1,59
|
1.631.827.284,70 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
83,95
|
0,42
|
82.442.474,35 |
15:25 |
|
TDGYO TREND GMYO
|
18,57
|
3,05
|
9.824.624,66 |
15:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,05
|
5,69
|
1.534.188.595,29 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,94
|
5,18
|
100.618.487,92 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,00
|
0,37
|
933.913.450,00 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,99
|
-1,51
|
36.782.432,98 |
15:26 |
|
TGSAS TGS DIS TICARET
|
176,80
|
-1,01
|
15.966.062,80 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
0,70
|
9.716.431.120,25 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
68,85
|
-0,58
|
213.555.607,75 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
-2,29
|
91.873.138,30 |
15:26 |
|
TLMAN TRABZON LIMAN
|
87,80
|
0,57
|
6.417.256,65 |
15:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,75
|
-0,90
|
119.052.420,50 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,65
|
51.034.134,00 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
-0,61
|
33.280.017,12 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
-3,14
|
1.181.311.265,75 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
-1,99
|
3.312.871.790,80 |
15:26 |
|
TRCAS TURCAS HOLDING
|
46,70
|
-4,03
|
171.931.436,92 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
108,10
|
-4,17
|
335.875.468,90 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
80,20
|
2,43
|
120.882.449,80 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
779,50
|
3,93
|
81.158.676,00 |
15:22 |
|
TRILC TURK ILAC SERUM
|
15,50
|
-0,77
|
36.422.063,60 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,00
|
-3,38
|
415.939.943,30 |
15:26 |
|
TSGYO TSKB GMYO
|
6,69
|
1,52
|
8.478.775,76 |
15:24 |
|
TSKB T.S.K.B.
|
12,00
|
0,67
|
185.253.199,27 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
181.522.516,82 |
15:26 |
|
TTKOM TURK TELEKOM
|
62,90
|
-1,64
|
671.806.944,55 |
15:26 |
|
TTRAK TURK TRAKTOR
|
468,75
|
1,52
|
144.764.630,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,11
|
-5,95
|
337.353.467,41 |
15:26 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
157.348.229,44 |
15:26 |
|
TUPRS TUPRAS
|
233,60
|
-0,60
|
7.229.214.479,20 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,00
|
60.764.885,95 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
0,79
|
15.894.487,64 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
12,02
|
-1,88
|
267.374.327,56 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,88
|
4,02
|
355.207.444,66 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.490,00
|
0,95
|
13.877.312,00 |
15:18 |
|
ULAS ULASLAR TURIZM YAT.
|
31,56
|
-0,06
|
2.271.055,50 |
15:25 |
|
ULKER ULKER BISKUVI
|
118,60
|
1,28
|
354.209.105,20 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
0,00
|
24.989.049,85 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
180,60
|
-0,22
|
15.832.073,30 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
0,43
|
18.273.708,62 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53
|
1,75
|
22.858.083,43 |
15:26 |
|
USAK USAK SERAMIK
|
1,60
|
2,56
|
153.251.458,96 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,74
|
-1,33
|
1.388.833.603,62 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
1,17
|
151.108.327,18 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
91.239.943,80 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
72,30
|
-2,69
|
38.405.169,35 |
15:26 |
|
VANGD VANET GIDA
|
61,20
|
-1,21
|
20.489.922,25 |
15:26 |
|
VBTYZ VBT YAZILIM
|
21,22
|
1,05
|
97.601.878,26 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
-0,16
|
58.244.046,26 |
15:26 |
|
VERUS VERUSA HOLDING
|
314,50
|
8,08
|
154.569.556,25 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
-0,14
|
46.325.620,27 |
15:26 |
|
VESTL VESTEL
|
28,00
|
-0,64
|
344.266.175,74 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
14.518.426,28 |
15:20 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
71.216.010,43 |
15:26 |
|
VKING VIKING KAGIT
|
27,92
|
1,31
|
8.186.346,22 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
23.776.982,48 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
73,50
|
0,41
|
73.688.784,10 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,38
|
-0,87
|
78.742.032,77 |
15:26 |
|
YATAS YATAS
|
41,86
|
-1,69
|
23.286.074,00 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98
|
0,33
|
15.214.720,84 |
15:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
393.128,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,94
|
2,99
|
273.324.196,76 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
3,55
|
50.194.571,44 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
145,00
|
-0,89
|
10.927.955,80 |
15:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,24
|
0,72
|
33.661.059,78 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14
|
0,16
|
4.772.396.684,12 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
1,61
|
9.326.053,33 |
15:23 |
|
YONGA YONGA MOBILYA
|
53,90
|
3,45
|
382.852,40 |
13:55 |
|
YUNSA YUNSA
|
8,33
|
-0,95
|
36.284.605,94 |
15:26 |
|
YYAPI YESIL YAPI
|
1,64
|
3,80
|
148.455.073,13 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,45
|
39.252.176,79 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
2,05
|
20.327.721,16 |
15:26 |
|
ZERGY ZERAY GMYO
|
16,81
|
9,94
|
398.661.171,54 |
15:26 |
|
ZGYO Z GMYO
|
23,44
|
9,53
|
116.843.683,16 |
15:26 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-0,34
|
116.797.542,27 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
0,00
|
16.044.419,38 |
15:25 |
