|
A1CAP A1 CAPITAL YATIRIM
|
14,80
|
6,86
|
296.655.877,10 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,76
|
1,08
|
79.946.752,70 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
107,30
|
1,23
|
11.661.806,90 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
42,16
|
6,46
|
733.480.546,54 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
63.371.855,37 |
13:59 |
|
ADGYO ADRA GMYO
|
57,70
|
1,41
|
18.768.263,40 |
13:57 |
|
AEFES ANADOLU EFES
|
16,88
|
0,60
|
231.572.821,86 |
13:58 |
|
AFYON AFYON CIMENTO
|
14,81
|
-1,20
|
108.189.985,16 |
13:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,40
|
-0,79
|
35.843.403,40 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
1,53
|
150.238.726,94 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
1,75
|
29.405.432,73 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,94
|
0,63
|
505.386,63 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90
|
-3,01
|
80.634.745,88 |
13:58 |
|
AHSGY AHES GMYO
|
19,43
|
4,18
|
91.387.946,26 |
13:59 |
|
AKBNK AKBANK
|
67,85
|
2,80
|
4.267.691.373,50 |
13:59 |
|
AKCNS AKCANSA
|
199,50
|
0,15
|
62.881.304,60 |
13:58 |
|
AKENR AKENERJI
|
9,48
|
0,64
|
33.167.522,58 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
31.211.007,10 |
13:57 |
|
AKFIS AKFEN INSAAT
|
46,30
|
6,44
|
464.623.176,78 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-0,27
|
151.280.302,66 |
13:59 |
|
AKGRT AKSIGORTA
|
7,21
|
-0,14
|
34.665.428,87 |
13:59 |
|
AKHAN AKHAN UN
|
26,00
|
-0,69
|
111.825.182,46 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
278,25
|
-2,37
|
27.227.348,50 |
13:56 |
|
AKSA AKSA
|
10,85
|
0,18
|
91.483.189,19 |
13:59 |
|
AKSEN AKSA ENERJI
|
78,70
|
2,08
|
1.315.462.671,20 |
13:59 |
|
AKSGY AKIS GMYO
|
8,99
|
1,35
|
13.832.062,82 |
13:58 |
|
AKSUE AKSU ENERJI
|
28,16
|
-1,81
|
25.173.664,12 |
13:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
2,00
|
1.406.633,39 |
13:58 |
|
ALARK ALARKO HOLDING
|
89,05
|
0,74
|
225.860.325,85 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,87
|
129.852.685,38 |
13:59 |
|
ALCAR ALARKO CARRIER
|
725,00
|
1,68
|
7.643.547,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
-1,44
|
47.897.632,90 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
36,94
|
1,09
|
32.804.645,80 |
13:58 |
|
ALGYO ALARKO GMYO
|
6,13
|
0,49
|
237.659.366,93 |
13:58 |
|
ALKA ALKIM KAGIT
|
10,74
|
2,68
|
23.587.103,81 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,22
|
1,12
|
10.231.942,62 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,50
|
-0,76
|
293.041.626,00 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,17
|
1,11
|
794.998.943,65 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
14,61
|
2,10
|
157.116.924,29 |
13:59 |
|
ALVES ALVES KABLO
|
3,31
|
2,80
|
267.777.137,05 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
6,44
|
129.755.872,75 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,32
|
0,88
|
17.597.052,87 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
0,74
|
44.580.363,50 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
25,90
|
0,08
|
74.438.523,16 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
88,65
|
-0,39
|
23.324.277,40 |
13:58 |
|
ARCLK ARCELIK
|
109,40
|
0,74
|
145.979.118,60 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,22
|
1,68
|
76.742.957,84 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
24,84
|
0,73
|
9.218.576,32 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,44
|
-1,05
|
268.328.198,16 |
13:59 |
|
ARMGD ARMADA GIDA
|
95,15
|
4,56
|
120.016.188,50 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,74
|
1,08
|
34.948.033,11 |
13:57 |
|
ARTMS ARTEMIS HALI
|
41,88
|
1,75
|
48.436.796,86 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,79
|
1,45
|
51.125.381,14 |
13:59 |
|
ASELS ASELSAN
|
321,50
|
0,39
|
2.861.692.987,00 |
13:59 |
|
ASGYO ASCE GMYO
|
10,56
|
1,73
|
16.240.008,01 |
13:58 |
|
ASTOR ASTOR ENERJI
|
201,40
|
3,28
|
3.089.967.536,00 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
0,32
|
19.142.412,90 |
13:54 |
|
ATAGY ATA GMYO
|
12,09
|
1,09
|
1.236.968,69 |
13:58 |
|
ATAKP ATAKEY PATATES
|
51,65
|
0,98
|
8.898.073,50 |
13:59 |
|
ATATP ATP YAZILIM
|
141,40
|
1,58
|
110.010.190,60 |
13:59 |
|
ATATR ATA TURIZM
|
14,05
|
7,01
|
1.814.723.685,04 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
5,89
|
1.858.534,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
-2,44
|
5.918.236,44 |
13:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
1,74
|
958.237,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,57
|
1,05
|
8.930.502,32 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,04
|
0,39
|
20.322.701,14 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,69
|
3,08
|
67.130.793,56 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
49,84
|
0,73
|
20.975.315,72 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,69
|
-3,48
|
14.777.016,01 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
778,50
|
-2,69
|
52.040.167,50 |
13:59 |
|
AYDEM AYDEM ENERJI
|
30,66
|
-0,58
|
98.706.614,74 |
13:58 |
|
AYEN AYEN ENERJI
|
33,04
|
-1,61
|
157.494.462,28 |
13:59 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
3.458.740,38 |
13:55 |
|
AYGAZ AYGAZ
|
240,10
|
2,96
|
347.383.761,70 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
1,79
|
15.529.106,86 |
13:58 |
|
BAGFS BAGFAS
|
36,04
|
0,17
|
43.515.133,14 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
96.779.530,50 |
13:59 |
|
BAKAB BAK AMBALAJ
|
42,96
|
8,16
|
38.107.839,44 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
95,70
|
-3,77
|
1.841.437,35 |
13:55 |
|
BALSU BALSU GIDA
|
14,34
|
0,99
|
44.266.554,77 |
13:59 |
|
BANVT BANVIT
|
152,90
|
1,06
|
9.254.318,60 |
13:56 |
|
BARMA BAREM AMBALAJ
|
46,42
|
3,57
|
36.726.253,82 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
985.072,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,45
|
1,88
|
19.826.355,91 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,65
|
19.627.944,89 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,16
|
2,21
|
15.562.812,85 |
13:58 |
|
BERA BERA HOLDING
|
17,38
|
0,75
|
88.631.910,27 |
13:59 |
|
BESLR BESLER GIDA
|
13,42
|
2,05
|
31.861.299,11 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
22,28
|
0,36
|
126.860.579,50 |
13:59 |
|
BEYAZ BEYAZ FILO
|
27,92
|
1,75
|
9.167.717,40 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,50
|
1,11
|
10.509.874,50 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,68
|
3,28
|
40.982.867,20 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,27
|
7,54
|
65.861.709,11 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
0,00
|
60.660.837,10 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
32.164.248,00 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
1,17
|
1.726.408.448,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
0,68
|
39.300.475,30 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,49
|
3,38
|
369.655.112,60 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,77
|
1,08
|
16.774.674,61 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
-0,39
|
10.564.043,00 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
30.604.809,71 |
13:59 |
|
BLCYT BILICI YATIRIM
|
48,08
|
1,01
|
117.361.891,68 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
43,58
|
0,93
|
61.849.826,68 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
17,17
|
1,00
|
10.796.986,92 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,30
|
0,95
|
53.177.114,60 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
1,17
|
8.850.618,93 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
1,13
|
25.307.438,86 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
1,44
|
16.324.467,93 |
13:58 |
|
BORSK BOR SEKER
|
6,36
|
4,95
|
56.538.769,48 |
13:59 |
|
BOSSA BOSSA
|
6,38
|
0,63
|
10.391.716,10 |
13:57 |
|
BRISA BRISA
|
83,35
|
0,36
|
18.820.666,75 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
3.214.387,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-0,99
|
2.649.989,37 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
61.496.944,65 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
0,13
|
26.098.007,73 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.083.648,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
0,68
|
452.390.839,00 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.135,00
|
1,57
|
87.211.124,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
32,82
|
1,30
|
96.333.279,26 |
13:58 |
|
BTCIM BATI CIMENTO
|
5,94
|
-0,17
|
204.267.351,54 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,83
|
14.837.848,97 |
13:58 |
|
BULGS BULLS GSYO
|
45,14
|
-0,22
|
357.518.041,22 |
13:58 |
|
BURCE BURCELIK
|
44,52
|
-1,46
|
88.357.720,12 |
13:59 |
|
BURVA BURCELIK VANA
|
871,00
|
-0,46
|
19.696.485,50 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
1,14
|
45.668.707,00 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
40,98
|
1,39
|
18.042.808,40 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
340.418.420,13 |
13:59 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
931.430,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,60
|
1,16
|
50.694.133,92 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
69,25
|
-1,70
|
63.939.638,75 |
13:58 |
|
CELHA CELIK HALAT
|
9,14
|
1,22
|
5.562.948,82 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,98
|
4,40
|
158.848.314,35 |
13:59 |
|
CEMTS CEMTAS
|
10,42
|
1,17
|
15.371.806,61 |
13:58 |
|
CEMZY CEM ZEYTIN
|
66,25
|
1,92
|
50.384.182,35 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
0,29
|
25.559.674,92 |
13:58 |
|
CGCAM CAGDAS CAM
|
36,38
|
0,44
|
226.680.105,22 |
13:59 |
|
CIMSA CIMSA
|
49,66
|
3,54
|
218.478.101,94 |
13:58 |
|
CLEBI CELEBI
|
1.761,00
|
2,21
|
55.642.092,00 |
13:59 |
|
CMBTN CIMBETON
|
1.681,00
|
1,02
|
11.371.876,00 |
13:57 |
|
CMENT CIMENTAS
|
320,50
|
0,00
|
1.132.098,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,29
|
-0,90
|
24.572.307,53 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
225,70
|
-4,00
|
19.163.757,90 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
26,78
|
-0,81
|
24.584.708,20 |
13:59 |
|
CRFSA CARREFOURSA
|
123,30
|
-1,36
|
23.939.973,30 |
13:52 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
1,27
|
12.899.186,04 |
13:57 |
|
CVKMD CVK MADEN
|
31,90
|
1,72
|
360.213.030,84 |
13:59 |
|
CWENE CW ENERJI
|
29,54
|
0,61
|
414.550.451,96 |
13:59 |
|
DAGI DAGI GIYIM
|
5,67
|
1,43
|
6.679.114,75 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
14,53
|
0,90
|
171.908.805,85 |
13:59 |
|
DARDL DARDANEL
|
1,94
|
2,11
|
18.123.058,02 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,42
|
4,30
|
145.848.247,86 |
13:58 |
|
DENGE DENGE HOLDING
|
2,41
|
6,17
|
70.764.464,55 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
-0,42
|
37.810.076,32 |
13:59 |
|
DERIM DERIMOD
|
35,06
|
0,86
|
10.492.207,92 |
13:55 |
|
DESA DESA DERI
|
13,12
|
-1,72
|
17.281.331,77 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
38,64
|
3,04
|
17.882.198,98 |
13:58 |
|
DEVA DEVA HOLDING
|
60,30
|
0,42
|
19.041.339,40 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,25
|
-0,56
|
10.824.597,25 |
13:57 |
|
DGGYO DOGUS GMYO
|
27,88
|
0,50
|
1.118.848,90 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,64
|
2,82
|
5.526.460,87 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
3.434.630,04 |
13:55 |
|
DITAS DITAS DOGAN
|
41,36
|
-2,41
|
39.694.945,90 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
38.510.642,50 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,09
|
-0,49
|
49.834.819,93 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
8,41
|
0,72
|
3.001.837,50 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
1,09
|
5.304.517,62 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
195,00
|
1,09
|
133.733.152,30 |
13:59 |
|
DOCO DO-CO
|
8.865,00
|
6,94
|
109.918.072,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,36
|
0,17
|
16.256.084,38 |
13:58 |
|
DOFRB DOF ROBOTIK
|
109,80
|
1,39
|
577.129.441,90 |
13:59 |
|
DOGUB DOGUSAN
|
84,00
|
-2,38
|
25.652.170,90 |
13:59 |
|
DOHOL DOGAN HOLDING
|
20,66
|
3,46
|
119.938.646,08 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
3,05
|
5.772.889,46 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.891,00
|
0,48
|
418.022.703,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
103,60
|
0,78
|
22.320.609,10 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,83
|
6.999.890,72 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
18,25
|
3,63
|
68.207.202,83 |
13:59 |
|
DYOBY DYO BOYA
|
13,01
|
1,01
|
8.731.578,31 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,60
|
2,01
|
12.750.993,04 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,95
|
3,06
|
35.673.541,40 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
107,30
|
2,39
|
424.717.952,60 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
34,02
|
1,55
|
185.961.466,70 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
333,00
|
8,56
|
503.375.002,50 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
17,06
|
4,73
|
178.183.048,26 |
13:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
2,46
|
17.784.566,82 |
13:57 |
|
EFOR EFOR YATIRIM
|
9,19
|
-4,77
|
667.241.895,48 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
1,52
|
41.981.905,00 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
0,89
|
22.945.575,64 |
13:59 |
|
EGEPO NASMED EGEPOL
|
14,06
|
2,40
|
15.997.264,28 |
13:58 |
|
EGGUB EGE GUBRE
|
117,30
|
0,69
|
66.909.191,70 |
13:59 |
|
EGPRO EGE PROFIL
|
29,62
|
0,14
|
17.139.718,40 |
13:57 |
|
EGSER EGE SERAMIK
|
2,74
|
1,86
|
4.506.631,17 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,68
|
2,45
|
872.087.291,52 |
13:59 |
|
EKIZ EKIZ KIMYA
|
93,00
|
2,20
|
441.058,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,34
|
1,33
|
25.701.470,02 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,23
|
0,38
|
10.103.563,91 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30
|
0,76
|
22.863.498,26 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
20,98
|
0,00
|
185.802.672,96 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,13
|
2.004.150,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,48
|
-2,71
|
461.672.718,76 |
13:59 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
0,60
|
34.579.162,97 |
13:59 |
|
ENERY ENERYA ENERJI
|
8,62
|
-3,15
|
110.014.140,86 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
2,45
|
201.345.159,10 |
13:59 |
|
ENKAI ENKA INSAAT
|
93,95
|
0,54
|
401.895.718,65 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,12
|
3,73
|
63.059.128,08 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
2,91
|
110.995.140,50 |
13:59 |
|
EPLAS EGEPLAST
|
5,72
|
1,42
|
13.099.022,95 |
13:53 |
|
ERBOS ERBOSAN
|
190,50
|
3,76
|
8.434.471,90 |
13:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,70
|
3,01
|
55.014.835,60 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
1,91
|
1.590.215.641,64 |
13:59 |
|
ERSU ERSU GIDA
|
21,90
|
-2,41
|
8.614.122,68 |
13:59 |
|
ESCAR ESCAR FILO
|
44,18
|
-0,36
|
242.777.224,68 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
193.050.193,19 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
2,15
|
82.284.217,98 |
13:59 |
|
ETILR ETILER GIDA
|
3,93
|
-1,75
|
38.701.743,99 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,42
|
-0,09
|
1.594.693,40 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,88
|
0,00
|
5.603.006,77 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,98
|
0,87
|
4.052.173,50 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
40,44
|
-1,70
|
314.032.550,00 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,52
|
1,12
|
64.133.704,51 |
13:58 |
|
EUYO EURO YAT. ORT.
|
18,19
|
0,66
|
4.539.949,90 |
13:56 |
|
EYGYO EYG GMYO
|
2,74
|
0,37
|
22.569.116,82 |
13:58 |
|
FADE FADE GIDA
|
15,82
|
3,47
|
90.585.973,83 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
2,32
|
94.207.229,85 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-1,81
|
3.891.410,47 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
0,36
|
10.785.395,25 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,04
|
-2,33
|
228.959.000,21 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
0,74
|
36.709.830,13 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
0,09
|
130.772.221,00 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
10,01
|
0,00
|
121.141.219,74 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,48
|
1,03
|
48.610.046,48 |
13:59 |
|
FROTO FORD OTOSAN
|
102,50
|
1,38
|
570.875.275,80 |
13:59 |
|
FZLGY FUZUL GMYO
|
15,00
|
0,94
|
478.218.775,63 |
13:59 |
|
GARAN GARANTI BANKASI
|
128,90
|
1,90
|
1.950.337.599,90 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,70
|
1,68
|
11.399.853,48 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,25
|
2.868.954,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,44
|
2,06
|
15.500.247,17 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
3,64
|
34.666.495,30 |
13:58 |
|
GENIL GEN ILAC
|
10,44
|
-2,43
|
344.819.124,93 |
13:59 |
|
GENKM GENTAS KIMYA
|
13,48
|
0,82
|
217.855.913,48 |
13:59 |
|
GENTS GENTAS
|
8,67
|
1,76
|
58.118.875,28 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
29,50
|
1,10
|
33.584.018,50 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,64
|
-0,57
|
102.993.053,38 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,00
|
3,98
|
120.551.784,35 |
13:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
4,65
|
3.853.287,30 |
13:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,70
|
1,87
|
61.762.439,90 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,30
|
-0,22
|
353.188.872,10 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
9,85
|
126.285.606,23 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
3,68
|
53.179.863,24 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,80
|
1,44
|
40.002.009,00 |
13:59 |
|
GOKNR GOKNUR GIDA
|
22,28
|
1,74
|
53.575.764,48 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
0,66
|
24.995.459,75 |
13:59 |
|
GOODY GOOD-YEAR
|
15,12
|
2,02
|
25.450.077,16 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
20,54
|
2,09
|
11.985.684,00 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,37
|
0,21
|
2.904.205,53 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
0,57
|
91.322.768,25 |
13:59 |
|
GRTHO GRAINTURK HOLDING
|
227,90
|
0,84
|
62.744.662,90 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
1,16
|
4.638.306,86 |
13:58 |
|
GSDHO GSD HOLDING
|
4,34
|
0,70
|
30.496.143,68 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
77.961.848,52 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
478,50
|
1,11
|
359.693.251,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
823,50
|
-3,12
|
134.720.573,00 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
28,68
|
-1,78
|
176.944.902,04 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
58,00
|
3,39
|
97.870.355,85 |
13:59 |
|
HALKB T. HALK BANKASI
|
35,76
|
1,82
|
856.564.831,74 |
13:58 |
|
HATEK HATAY TEKSTIL
|
14,92
|
0,88
|
5.493.453,87 |
13:57 |
|
HATSN HATSAN GEMI
|
37,22
|
0,38
|
16.167.477,32 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
2,78
|
168.868.304,25 |
13:59 |
|
HEDEF HEDEF HOLDING
|
120,80
|
-1,55
|
125.028.190,10 |
13:59 |
|
HEKTS HEKTAS
|
2,94
|
2,80
|
123.485.245,44 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,55
|
1,14
|
13.417.722,81 |
13:58 |
|
HLGYO HALK GMYO
|
4,79
|
2,57
|
204.812.776,21 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-1,28
|
45.328.010,20 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,15
|
1,66
|
22.237.032,25 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
37,54
|
1,19
|
18.028.223,80 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,92
|
3,70
|
7.169.071,74 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,03
|
1,00
|
17.786.204,07 |
13:59 |
|
HURGZ HURRIYET GZT.
|
6,09
|
-0,33
|
16.588.637,43 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,28
|
23.813.323,58 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
277.933.891,07 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-0,72
|
8.699.266,19 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,20
|
-0,05
|
321.055.596,50 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
81,55
|
-1,87
|
33.517.349,45 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
2,40
|
1.757.208,92 |
13:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,94
|
10.545.958,23 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,96
|
2,62
|
34.546.993,80 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
1,55
|
9.771.848,60 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,81
|
4.766.070,57 |
13:57 |
|
IMASM IMAS MAKINA
|
3,72
|
1,92
|
63.353.400,51 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
9,00
|
3,45
|
50.020.302,98 |
13:59 |
|
INFO INFO YATIRIM
|
3,21
|
2,23
|
51.008.404,27 |
13:59 |
|
INGRM INGRAM BILISIM
|
384,50
|
1,52
|
4.338.661,75 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,82
|
1.045.651,30 |
13:55 |
|
INTEM INTEMA
|
282,00
|
-1,74
|
271.314.032,00 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
1,40
|
18.375.876,80 |
13:57 |
|
INVES INVESTCO HOLDING
|
472,25
|
3,79
|
122.890.348,25 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,85
|
1,16
|
467.222,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.402,50
|
4,73
|
1.681.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
2,77
|
3.840.383.220,88 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,12
|
0,96
|
65.186.243,08 |
13:59 |
|
ISFIN IS FIN.KIR.
|
19,75
|
2,92
|
13.804.824,96 |
13:58 |
|
ISGSY IS GIRISIM
|
127,20
|
7,89
|
416.486.802,00 |
13:59 |
|
ISGYO IS GMYO
|
20,24
|
1,71
|
9.219.869,74 |
13:59 |
|
ISKPL ISIK PLASTIK
|
16,38
|
-3,48
|
686.531.488,15 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,50
|
1,25
|
298.822.837,24 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,93
|
6.223.632,56 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,25
|
5.614.304,15 |
13:48 |
|
IZENR IZDEMIR ENERJI
|
9,40
|
-0,11
|
123.695.350,57 |
13:59 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-0,29
|
119.457.382,05 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
72,70
|
-0,14
|
35.624.443,95 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
1,90
|
41.898.453,99 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,86
|
1,57
|
14.477.637,12 |
13:59 |
|
KAPLM KAPLAMIN
|
446,75
|
-1,05
|
32.906.779,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
1,17
|
29.456.909,54 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
1,27
|
58.246.255,66 |
13:59 |
|
KARTN KARTONSAN
|
63,05
|
1,53
|
9.054.627,95 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
93.960.308,18 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
1,39
|
26.343.718,94 |
13:58 |
|
KBORU KUZEY BORU
|
18,50
|
0,71
|
83.328.792,79 |
13:58 |
|
KCAER KOCAER CELIK
|
11,07
|
1,10
|
62.474.776,43 |
13:59 |
|
KCHOL KOC HOLDING
|
197,30
|
1,28
|
2.126.369.556,20 |
13:59 |
|
KENT KENT GIDA
|
412,25
|
2,17
|
1.059.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
5.330.332,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,27
|
1,60
|
14.308.882,58 |
13:58 |
|
KGYO KORAY GMYO
|
7,86
|
0,77
|
44.077.188,30 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,93
|
1,01
|
11.649.060,97 |
13:58 |
|
KLGYO KILER GMYO
|
5,07
|
1,81
|
43.318.073,17 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
0,22
|
41.512.435,86 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
1,08
|
13.785.737,50 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
10,38
|
4,85
|
1.769.549,72 |
13:55 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.625.614.756,90 |
13:59 |
|
KLSER KALESERAMIK
|
25,44
|
0,24
|
13.711.814,18 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,60
|
-4,02
|
38.988.540,90 |
13:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-0,09
|
77.826.653,10 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
-0,42
|
108.216.844,05 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,66
|
0,95
|
5.913.454,94 |
13:58 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
24.837.805,39 |
13:59 |
|
KONKA KONYA KAGIT
|
16,07
|
-1,41
|
51.251.514,86 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
1,62
|
141.554.393,06 |
13:59 |
|
KONYA KONYA CIMENTO
|
3.845,00
|
1,12
|
17.230.672,50 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,49
|
0,37
|
24.026.824,56 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
0,80
|
18.297.057,65 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
2,51
|
38.103.638,66 |
13:59 |
|
KRDMA KARDEMIR (A)
|
30,36
|
1,95
|
221.768.604,68 |
13:59 |
|
KRDMB KARDEMIR (B)
|
63,00
|
8,43
|
781.423.863,85 |
13:59 |
|
KRDMD KARDEMIR (D)
|
31,98
|
3,50
|
835.451.292,70 |
13:59 |
|
KRGYO KORFEZ GMYO
|
2,70
|
1,12
|
9.797.924,20 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
20,28
|
3,00
|
37.233.328,65 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,60
|
1,18
|
8.443.374,98 |
13:59 |
|
KRSTL KRISTAL KOLA
|
8,41
|
4,21
|
86.868.571,07 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,59
|
3.350.111,12 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,66
|
0,38
|
9.100.905,05 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
3,18
|
1.099.815,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,45
|
1,60
|
3.413.594.489,60 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,70
|
5,14
|
40.812.649,00 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
88,05
|
1,03
|
13.456.184,75 |
13:56 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,00
|
8.569.074,90 |
13:59 |
|
KUYAS KUYAS YATIRIM
|
77,15
|
0,65
|
337.798.567,85 |
13:58 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,90
|
119.147.716,30 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
-0,44
|
35.011.263,16 |
13:58 |
|
LIDER LDR TURIZM
|
113,50
|
-2,58
|
140.093.964,90 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,62
|
0,56
|
29.014.753,36 |
13:58 |
|
LILAK LILA KAGIT
|
37,48
|
-0,11
|
136.093.908,10 |
13:59 |
|
LINK LINK BILGISAYAR
|
5,28
|
0,57
|
74.286.734,63 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
-0,26
|
9.856.914,38 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,30
|
-1,05
|
141.667.364,30 |
13:59 |
|
LOGO LOGO YAZILIM
|
134,00
|
1,67
|
44.856.273,20 |
13:59 |
|
LRSHO LORAS HOLDING
|
3,65
|
1,67
|
41.514.526,18 |
13:59 |
|
LUKSK LUKS KADIFE
|
95,95
|
2,57
|
5.527.184,40 |
13:58 |
|
LXGYO LUXERA GMYO
|
17,34
|
5,41
|
1.623.722.919,91 |
13:59 |
|
LYDHO LYDIA HOLDING
|
186,70
|
2,02
|
103.553.715,30 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
17.712,50
|
2,25
|
19.598.475,00 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.175,00
|
3,52
|
73.645.051,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
2,36
|
60.808.649,46 |
13:59 |
|
MAGEN MARGUN ENERJI
|
52,70
|
0,48
|
184.808.418,45 |
13:57 |
|
MAKIM MAKIM MAKINE
|
16,30
|
4,29
|
16.622.361,82 |
13:58 |
|
MAKTK MAKINA TAKIM
|
12,62
|
2,02
|
16.797.741,53 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
22,20
|
0,27
|
270.586.240,88 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
0,65
|
14.870.332,36 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
59,20
|
3,41
|
612.178.167,20 |
13:59 |
|
MARMR MARMARA HOLDING
|
2,32
|
2,65
|
153.494.952,81 |
13:59 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
139.671.524,33 |
13:56 |
|
MAVI MAVI GIYIM
|
42,50
|
0,95
|
116.421.771,14 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,30
|
0,15
|
668.354.781,00 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
0,22
|
5.050.625,38 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,31
|
0,43
|
2.342.697,39 |
13:55 |
|
MEGMT MEGA METAL
|
79,40
|
-0,44
|
627.276.277,70 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,27
|
2,68
|
128.470.964,20 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
25,62
|
-1,46
|
7.856.131,06 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,50
|
0,61
|
22.579.184,54 |
13:59 |
|
MERIT MERIT TURIZM
|
15,80
|
1,87
|
41.069.160,67 |
13:59 |
|
MERKO MERKO GIDA
|
17,05
|
-0,76
|
92.485.601,13 |
13:59 |
|
METRO METRO HOLDING
|
5,21
|
0,39
|
14.785.649,48 |
13:58 |
|
MEYSU MEYSU GIDA
|
13,43
|
0,98
|
124.508.330,16 |
13:59 |
|
MGROS MIGROS TICARET
|
615,00
|
2,07
|
672.869.917,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,48
|
2,05
|
11.787.987,15 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
42,42
|
2,02
|
785.831.231,04 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,59
|
1.380.047,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,78
|
2,43
|
89.915.270,10 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,73
|
2.789.291,18 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,50
|
0,00
|
128.539.623,73 |
13:59 |
|
MOGAN MOGAN ENERJI
|
13,54
|
2,11
|
319.546.004,06 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
-0,60
|
150.438.125,96 |
13:58 |
|
MPARK MLP SAGLIK
|
419,00
|
-1,53
|
133.653.692,25 |
13:59 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
173.141.444,89 |
13:58 |
|
MRSHL MARSHALL
|
1.393,00
|
2,88
|
16.048.732,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
7,92
|
4,49
|
80.391.715,86 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
2,20
|
19.942.159,38 |
13:52 |
|
MTRYO METRO YAT. ORT.
|
9,11
|
1,33
|
741.874,31 |
13:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,67
|
605.436,50 |
13:58 |
|
NATEN NATUREL ENERJI
|
7,18
|
0,98
|
24.671.826,69 |
13:59 |
|
NETAS NETAS TELEKOM.
|
62,30
|
1,63
|
96.501.667,90 |
13:59 |
|
NETCD NETCAD YAZILIM
|
139,70
|
-5,35
|
1.295.094.817,40 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
10,07
|
2,44
|
96.256.344,43 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,71
|
-0,09
|
37.439.883,48 |
13:58 |
|
NTHOL NET HOLDING
|
39,08
|
0,88
|
38.785.828,64 |
13:58 |
|
NUGYO NUROL GMYO
|
9,01
|
1,81
|
7.192.842,83 |
13:56 |
|
NUHCM NUH CIMENTO
|
254,75
|
8,91
|
99.556.958,40 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,66
|
-1,48
|
361.565.375,66 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
33,52
|
1,21
|
7.441.571,78 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
2,96
|
259.642.894,53 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
861,00
|
-1,03
|
271.105.793,50 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
1,18
|
24.745.155,95 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,50
|
0,79
|
42.001.969,75 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
56,30
|
1,17
|
16.015.464,40 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
1,24
|
1.874.369,46 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
-0,84
|
31.977.259,70 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
1,93
|
502.287,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
0,00
|
12.897.369,65 |
13:58 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
03:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
3,04
|
28.949.724,89 |
13:58 |
|
OTKAR OTOKAR
|
368,25
|
1,17
|
121.838.762,00 |
13:59 |
|
OTTO OTTO HOLDING
|
346,25
|
3,36
|
132.511.744,25 |
13:59 |
|
OYAKC OYAK CIMENTO
|
23,64
|
1,72
|
202.702.548,28 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
55,40
|
0,00
|
3.361.178,10 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,44
|
0,54
|
2.460.273,51 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
2,94
|
19.266.433,40 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
215,00
|
1,08
|
35.545.282,40 |
13:59 |
|
OZGYO OZDERICI GMYO
|
1,98
|
3,13
|
8.520.261,37 |
13:59 |
|
OZKGY OZAK GMYO
|
12,29
|
1,82
|
39.012.253,31 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
37,00
|
7,18
|
25.887.410,28 |
13:58 |
|
OZSUB OZSU BALIK
|
20,94
|
-0,57
|
9.635.552,30 |
13:57 |
|
OZYSR OZYASAR TEL
|
45,28
|
-0,92
|
7.762.712,72 |
13:58 |
|
PAGYO PANORA GMYO
|
123,20
|
3,10
|
21.702.173,40 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
324.611.419,71 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,55
|
1,43
|
4.017.886,75 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
15,43
|
-1,15
|
80.518.995,95 |
13:59 |
|
PARSN PARSAN
|
81,05
|
0,87
|
12.092.787,65 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,40
|
-0,48
|
106.907.228,30 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,03
|
0,61
|
92.965.867,09 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
29,50
|
1,51
|
41.487.340,18 |
13:59 |
|
PEKGY PEKER GMYO
|
14,42
|
0,84
|
1.531.038.431,47 |
13:59 |
|
PENGD PENGUEN GIDA
|
11,02
|
5,86
|
269.307.435,90 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
1,33
|
14.207.627,97 |
13:58 |
|
PETKM PETKIM
|
21,32
|
0,47
|
1.422.034.997,96 |
13:59 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,71
|
11.529.595,33 |
13:59 |
|
PGSUS PEGASUS
|
179,00
|
1,99
|
1.558.656.808,40 |
13:59 |
|
PINSU PINAR SU
|
11,37
|
-1,04
|
38.679.256,29 |
13:59 |
|
PKART PLASTIKKART
|
76,65
|
1,12
|
12.434.988,90 |
13:58 |
|
PKENT PETROKENT TURIZM
|
153,50
|
4,49
|
84.657.318,20 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
24,30
|
1,08
|
46.295.937,48 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,74
|
1,27
|
22.690.988,60 |
13:57 |
|
PNSUT PINAR SUT
|
11,17
|
0,45
|
15.182.014,90 |
13:59 |
|
POLHO POLISAN HOLDING
|
20,98
|
2,54
|
47.865.763,12 |
13:59 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
3,45
|
48.063.587,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
6,18
|
58.242.439,62 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,76
|
1,17
|
72.542.663,18 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95
|
-0,06
|
14.632.947,78 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
-0,75
|
11.061.886,09 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
127,90
|
0,39
|
6.134.102,70 |
13:54 |
|
PSGYO PASIFIK GMYO
|
2,46
|
0,00
|
193.203.226,36 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,64
|
4,00
|
813.775,20 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,81
|
28,10
|
1.966.912,49 |
13:59 |
|
QNBTR QNB BANK
|
285,00
|
3,64
|
2.422.119,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
5,21
|
387.162.100,32 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
195,10
|
-3,22
|
439.699.126,40 |
13:59 |
|
RAYSG RAY SIGORTA
|
195,20
|
2,15
|
25.249.920,10 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
1,95
|
920.111.694,63 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,10
|
1,14
|
70.110.822,20 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
0,00
|
5.507.994,92 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
19,99
|
-0,84
|
4.412.361,31 |
13:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
126.235.777,62 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
45,36
|
4,23
|
107.050.406,68 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
0,94
|
55.418.042,46 |
13:59 |
|
RYGYO REYSAS GMYO
|
30,00
|
2,60
|
89.198.071,70 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
18,55
|
1,26
|
35.101.005,29 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,30
|
-3,74
|
73.186.247,42 |
13:59 |
|
SAHOL SABANCI HOLDING
|
90,00
|
2,27
|
1.548.318.828,70 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,27
|
1,35
|
1.058.902,96 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
34,80
|
-0,46
|
4.798.731,94 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
0,80
|
58.653.170,51 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
19,53
|
1,45
|
7.732.801,40 |
13:55 |
|
SARKY SARKUYSAN
|
27,52
|
2,00
|
364.541.651,98 |
13:59 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.428.096.353,73 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
0,05
|
16.963.797,32 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,40
|
0,10
|
69.048.788,20 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,70
|
-2,13
|
80.170.594,76 |
13:59 |
|
SEGYO SEKER GMYO
|
4,48
|
1,13
|
19.508.408,22 |
13:59 |
|
SEKFK SEKER FIN. KIR.
|
11,28
|
6,42
|
15.664.458,08 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
7,32
|
6,09
|
32.146.993,31 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,05
|
0,68
|
48.154.378,85 |
13:58 |
|
SELVA SELVA GIDA
|
2,28
|
2,24
|
98.496.446,64 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
0,49
|
19.856.304,33 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
1,13
|
4.964.172,57 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
4.140.030,18 |
13:59 |
|
SISE SISE CAM
|
44,82
|
1,91
|
1.183.907.048,36 |
13:59 |
|
SKBNK SEKERBANK
|
10,66
|
0,38
|
165.001.720,89 |
13:59 |
|
SKTAS SOKTAS
|
2,89
|
1,05
|
17.540.725,23 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,50
|
2,66
|
42.691.248,00 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,78
|
-2,37
|
110.003.386,42 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
31,14
|
0,45
|
31.378.880,82 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,41
|
0,16
|
69.149.153,84 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
337.756.891,15 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
55.335.358,52 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
0,00
|
47.260.578,77 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
847.045,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,39
|
2,07
|
351.852,13 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,50
|
-1,15
|
18.516.823,41 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
2,41
|
152.921.751,52 |
13:59 |
|
SONME SONMEZ FILAMENT
|
141,70
|
2,31
|
2.122.146,70 |
13:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,97
|
39.501.026,10 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,36
|
405.860,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,44
|
4,43
|
29.725.737,98 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,40
|
3,68
|
107.015.013,15 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
8,45
|
1,81
|
10.484.577,19 |
13:53 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.086.755.380,59 |
13:59 |
|
TABGD TAB GIDA
|
245,70
|
1,87
|
88.610.747,50 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
374,50
|
1,01
|
19.670.749,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,77
|
1,38
|
136.335.761,45 |
13:59 |
|
TATGD TAT GIDA
|
16,65
|
2,90
|
46.099.023,19 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
3,66
|
628.735.277,50 |
13:59 |
|
TBORG T.TUBORG
|
144,40
|
1,12
|
10.649.114,00 |
13:59 |
|
TCELL TURKCELL
|
107,20
|
1,23
|
988.197.404,20 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
87,75
|
1,04
|
64.675.682,45 |
13:58 |
|
TDGYO TREND GMYO
|
18,15
|
1,85
|
12.804.099,44 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,30
|
-1,14
|
878.170.188,36 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
9,21
|
1,77
|
126.383.173,46 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,00
|
-3,10
|
2.167.864.562,50 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-0,58
|
33.131.377,14 |
13:59 |
|
TGSAS TGS DIS TICARET
|
159,20
|
1,14
|
13.822.402,50 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1,61
|
6.833.382.351,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
98,90
|
0,92
|
738.050.823,90 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,50
|
6,65
|
102.484.183,34 |
13:59 |
|
TLMAN TRABZON LIMAN
|
89,00
|
1,48
|
5.317.312,00 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,00
|
-0,79
|
42.892.377,00 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
1,49
|
31.998.593,60 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
-0,74
|
45.212.679,26 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
275,75
|
0,73
|
405.029.582,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,32
|
3,39
|
2.649.960.196,08 |
13:59 |
|
TRCAS TURCAS HOLDING
|
41,60
|
3,07
|
45.051.153,24 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
92,65
|
1,53
|
102.867.603,80 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
87,35
|
2,28
|
38.214.586,65 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.019,00
|
3,98
|
167.050.981,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
15,74
|
-0,25
|
27.720.284,28 |
13:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,90
|
3,28
|
309.206.941,40 |
13:59 |
|
TSGYO TSKB GMYO
|
6,51
|
1,09
|
6.201.644,19 |
13:50 |
|
TSKB T.S.K.B.
|
11,41
|
2,70
|
137.196.790,14 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
113.489.637,22 |
13:59 |
|
TTKOM TURK TELEKOM
|
59,05
|
1,72
|
682.161.323,60 |
13:59 |
|
TTRAK TURK TRAKTOR
|
447,25
|
0,62
|
35.786.510,00 |
13:58 |
|
TUCLK TUGCELIK
|
4,14
|
1,72
|
30.425.306,00 |
13:59 |
|
TUKAS TUKAS
|
2,29
|
0,88
|
145.104.492,38 |
13:58 |
|
TUPRS TUPRAS
|
256,50
|
-0,68
|
7.048.341.610,00 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
447.201.950,73 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
0,90
|
5.852.576,98 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
0,24
|
120.193.593,24 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
26,58
|
0,99
|
107.055.523,42 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.639,00
|
0,55
|
9.885.206,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
27.518.572,96 |
13:56 |
|
ULKER ULKER BISKUVI
|
116,60
|
-1,02
|
598.814.363,70 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,65
|
4,49
|
54.469.749,01 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
161,80
|
3,85
|
20.323.873,60 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-1,72
|
19.220.398,80 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,95
|
1,17
|
13.094.774,31 |
13:58 |
|
USAK USAK SERAMIK
|
1,59
|
1,27
|
40.867.855,44 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
2,67
|
923.780.976,64 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
2,04
|
83.392.696,44 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
2,92
|
66.295.024,64 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
88,25
|
0,28
|
85.741.217,95 |
13:59 |
|
VANGD VANET GIDA
|
73,45
|
1,45
|
11.647.377,20 |
13:58 |
|
VBTYZ VBT YAZILIM
|
19,90
|
5,18
|
49.598.080,36 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
38,40
|
2,62
|
10.377.169,96 |
13:56 |
|
VERUS VERUSA HOLDING
|
463,00
|
2,66
|
50.754.280,75 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
1,01
|
19.515.113,95 |
13:58 |
|
VESTL VESTEL
|
28,34
|
1,43
|
76.886.195,04 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
33,42
|
-3,07
|
15.295.539,18 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,63
|
2,73
|
28.697.809,99 |
13:58 |
|
VKING VIKING KAGIT
|
26,24
|
3,06
|
54.941.290,98 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,38
|
16.751.374,15 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
77,45
|
1,91
|
85.760.094,40 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,90
|
0,54
|
27.183.081,56 |
13:59 |
|
YATAS YATAS
|
42,44
|
-1,53
|
35.004.017,04 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
1,58
|
111.980.470,02 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,15
|
0,39
|
2.229.934,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,00
|
1,36
|
263.794.145,95 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
71.944.972,72 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
208,80
|
-0,57
|
57.746.884,60 |
13:58 |
|
YIGIT YIGIT AKU
|
23,72
|
1,37
|
51.517.524,12 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,06
|
3,15
|
2.795.872.928,56 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,90
|
7.041.136,33 |
13:58 |
|
YONGA YONGA MOBILYA
|
53,30
|
0,00
|
1.049.477,00 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
0,99
|
23.022.285,10 |
13:59 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
8.631.458,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,92
|
1,30
|
45.433.033,89 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
2,20
|
8.719.111,77 |
13:58 |
|
ZERGY ZERAY GMYO
|
20,24
|
1,76
|
34.731.000,20 |
13:58 |
|
ZGYO Z GMYO
|
26,50
|
4,66
|
349.282.986,58 |
13:59 |
|
ZOREN ZORLU ENERJI
|
2,82
|
1,44
|
58.635.020,68 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
-1,49
|
9.506.238,78 |
13:59 |
