IZENR IZDEMIR ENERJI

Son Güncelleme

10:55

FİYAT

9,95

DEĞİŞİM

3,22%

HACİM(TL)

71.027.337,32

Son Güncelleme

10:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,29	2,22	492.717.698,28	10:56
A1YEN A1 YENILENEBILIR ENERJI	31,12	1,10	37.068.846,46	10:56
ACSEL ACIPAYAM SELULOZ	113,90	-1,21	5.861.334,00	10:56
ADEL ADEL KALEMCILIK	30,60	-3,59	38.536.028,06	10:56
ADESE ADESE GAYRIMENKUL	3,54	-2,75	175.609.506,20	10:56
ADGYO ADRA GMYO	54,00	5,16	24.945.733,80	10:56
AEFES ANADOLU EFES	14,35	-0,62	141.870.785,71	10:56
AFYON AFYON CIMENTO	13,00	0,15	7.733.164,20	10:55
AGESA AGESA HAYAT EMEKLILIK	208,60	2,25	18.926.795,30	10:56
AGHOL ANADOLU GRUBU HOLDING	25,54	-0,31	12.106.099,58	10:56
AGROT AGROTECH TEKNOLOJI	7,50	-0,53	11.456.200,58	10:56
AGYO ATAKULE GMYO	7,47	0,13	365.605,07	10:55
AHGAZ AHLATCI DOGALGAZ	28,78	1,55	32.073.918,02	10:56
AHSGY AHES GMYO	47,76	6,32	54.310.374,96	10:56
AKBNK AKBANK	59,05	-0,76	888.594.074,60	10:56
AKCNS AKCANSA	133,60	1,14	153.429.553,60	10:55
AKENR AKENERJI	10,31	0,10	7.538.299,06	10:56
AKFGY AKFEN GMYO	2,65	3,92	46.514.756,08	10:56
AKFIS AKFEN INSAAT	24,76	-0,32	14.744.888,42	10:56
AKFYE AKFEN YEN. ENERJI	17,25	0,06	10.648.607,41	10:55
AKGRT AKSIGORTA	7,16	3,02	71.002.090,18	10:56
AKMGY AKMERKEZ GMYO	232,50	-0,64	1.459.585,70	10:55
AKSA AKSA	12,38	0,16	18.527.553,92	10:56
AKSEN AKSA ENERJI	51,70	5,04	434.335.464,69	10:56
AKSGY AKIS GMYO	7,90	0,38	4.286.863,47	10:55
AKSUE AKSU ENERJI	17,70	-1,50	609.833,70	10:55
AKYHO AKDENIZ YATIRIM HOLDING	3,13	-0,95	2.088.853,60	10:54
ALARK ALARKO HOLDING	79,75	-0,56	55.022.080,30	10:56
ALBRK ALBARAKA TURK	7,93	-0,63	15.244.363,60	10:55
ALCAR ALARKO CARRIER	930,00	0,54	11.559.497,00	10:54
ALCTL ALCATEL LUCENT TELETAS	124,00	9,93	26.017.804,00	10:54
ALFAS ALFA SOLAR ENERJI	44,04	0,32	13.235.247,08	10:56
ALGYO ALARKO GMYO	26,38	0,30	12.628.869,20	10:55
ALKA ALKIM KAGIT	11,96	-1,81	30.695.933,63	10:55
ALKIM ALKIM KIMYA	19,84	-1,68	9.247.289,05	10:56
ALKLC ALTINKILIC GIDA VE SUT	92,00	2,28	106.106.999,30	10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	69,87	2,33	964.449.721,22	10:56
ALTNY ALTINAY SAVUNMA	67,00	-2,40	96.354.650,90	10:56
ALVES ALVES KABLO	27,64	-0,22	45.071.959,14	10:56
ANELE ANEL ELEKTRIK	16,12	-0,25	4.676.356,23	10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,55	-1,80	54.246.682,32	10:55
ANHYT ANADOLU HAYAT EMEK.	99,95	1,06	74.691.531,15	10:56
ANSGR ANADOLU SIGORTA	23,58	1,29	55.376.612,82	10:56
ARASE DOGU ARAS ENERJI	55,65	0,82	3.993.093,80	10:56
ARCLK ARCELIK	107,00	-0,56	79.229.589,30	10:56
ARDYZ ARD BILISIM TEKNOLOJILERI	30,22	2,58	106.926.682,86	10:56
ARENA ARENA BILGISAYAR	30,80	0,33	4.479.076,50	10:56
ARMGD ARMADA GIDA	37,60	-2,08	22.774.708,22	10:55
ARSAN ARSAN TEKSTIL	2,93	1,03	9.110.888,06	10:54
ARTMS ARTEMIS HALI	50,35	-3,17	63.452.256,48	10:56
ARZUM ARZUM EV ALETLERI	3,12	0,65	10.930.452,00	10:56
ASELS ASELSAN	205,10	-0,29	1.034.503.378,90	10:56
ASGYO ASCE GMYO	11,52	0,52	7.639.318,84	10:55
ASTOR ASTOR ENERJI	97,35	1,56	523.050.090,40	10:56
ASUZU ANADOLU ISUZU	56,50	0,80	4.410.672,30	10:56
ATAGY ATA GMYO	14,54	-0,41	1.009.059,19	10:53
ATAKP ATAKEY PATATES	54,40	-0,09	8.386.735,25	10:55
ATATP ATP YAZILIM	137,40	2,08	38.290.777,90	10:55
ATEKS AKIN TEKSTIL	77,00	-4,29	259.798,00	09:55
ATLAS ATLAS YAT. ORT.	6,25	-0,79	1.146.537,04	10:54
ATSYH ATLANTIS YATIRIM HOLDING	91,00	-0,55	697.879,00	09:55
AVGYO AVRASYA GMYO	17,37	-0,46	8.171.522,10	10:55
AVHOL AVRUPA YATIRIM HOLDING	42,88	0,09	10.860.556,82	10:55
AVOD A.V.O.D GIDA VE TARIM	4,38	3,79	8.839.952,88	10:56
AVPGY AVRUPAKENT GMYO	58,45	-3,15	19.657.019,95	10:56
AVTUR AVRASYA PETROL VE TUR.	14,12	0,64	1.083.015,88	10:56
AYCES ALTINYUNUS CESME	428,75	2,63	21.884.217,25	10:56
AYDEM AYDEM ENERJI	18,84	-0,42	8.938.006,16	10:55
AYEN AYEN ENERJI	27,50	0,95	2.754.703,70	10:54
AYES AYES CELIK HASIR VE CIT	14,95	0,00	90.253,15	09:55
AYGAZ AYGAZ	194,80	0,05	4.791.591,10	10:56
AZTEK AZTEK TEKNOLOJI	51,35	-1,25	17.393.366,35	10:56
BAGFS BAGFAS	34,64	2,30	10.183.874,58	10:56
BAHKM BAHADIR KIMYA	56,95	1,33	22.498.629,40	10:55
BAKAB BAK AMBALAJ	37,50	-0,16	636.869,22	10:53
BALAT BALATACILAR BALATACILIK	70,00	0,00	288.890,00	09:55
BALSU BALSU GIDA	21,16	-0,09	18.559.984,10	10:56
BANVT BANVIT	178,60	-3,82	30.223.333,20	10:56
BARMA BAREM AMBALAJ	20,14	0,50	6.366.339,06	10:56
BASCM BASTAS BASKENT CIMENTO	15,00	0,33	51.300,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	40,20	1,21	13.331.605,90	10:55
BAYRK BAYRAK TABAN SANAYI	35,62	-3,00	40.683.782,94	10:55
BEGYO BATI EGE GMYO	5,96	-1,32	48.569.252,09	10:56
BERA BERA HOLDING	18,26	-0,49	24.510.269,95	10:56
BESLR BESLER GIDA	13,87	0,73	12.531.999,68	10:56
BEYAZ BEYAZ FILO	29,96	5,12	64.939.950,02	10:56
BFREN BOSCH FREN SISTEMLERI	167,50	0,18	7.691.315,40	10:55
BIENY BIEN YAPI URUNLERI	40,28	-0,30	17.401.531,66	10:55
BIGCH BUYUK SEFLER BIGCHEFS	69,90	0,14	9.291.932,70	10:55
BIGEN BIRLESIM GRUP ENERJI	10,93	-1,09	26.198.139,04	10:56
BIMAS BIM MAGAZALAR	532,00	0,00	1.301.380.887,00	10:56
BINBN BIN ULASIM TEKNOLOJILERI	205,40	0,93	217.841.862,20	10:56
BINHO 1000 YATIRIMLAR HOL.	11,93	-0,25	554.586.872,51	10:56
BIOEN BIOTREND CEVRE VE ENERJI	23,38	0,34	11.194.906,20	10:55
BIZIM BIZIM MAGAZALARI	27,24	-0,51	2.097.242,86	10:54
BJKAS BESIKTAS FUTBOL YAT.	1,93	0,52	16.682.848,26	10:56
BLCYT BILICI YATIRIM	24,98	-1,81	4.794.939,20	10:55
BLUME BLUME METAL KIMYA	54,35	-2,86	53.512.916,90	10:55
BMSCH BMS CELIK HASIR	19,25	1,80	16.836.603,31	10:55
BMSTL BMS BIRLESIK METAL	74,25	2,70	128.887.537,10	10:55
BNTAS BANTAS AMBALAJ	6,81	0,89	4.893.624,65	10:55
BOBET BOGAZICI BETON SANAYI	20,22	-0,69	24.480.919,00	10:56
BORLS BORLEASE OTOMOTIV	27,72	-2,33	142.196.328,36	10:55
BORSK BOR SEKER	23,22	-0,60	7.120.244,18	10:55
BOSSA BOSSA	7,43	-2,24	12.502.115,94	10:55
BRISA BRISA	88,05	-5,83	37.278.830,55	10:56
BRKO BIRKO MENSUCAT	8,11	1,88	924.142,61	09:55
BRKSN BERKOSAN YALITIM	8,27	-0,96	1.728.006,62	10:56
BRKVY BIRIKIM VARLIK YONETIM	79,80	-3,39	33.677.888,85	10:56
BRLSM BIRLESIM MUHENDISLIK	15,04	0,07	5.364.799,44	10:55
BRMEN BIRLIK MENSUCAT	19,53	1,72	334.060,65	09:55
BRSAN BORUSAN BORU SANAYI	463,00	5,71	771.555.960,75	10:56
BRYAT BORUSAN YAT. PAZ.	2.431,00	4,74	346.133.223,00	10:56
BSOKE BATISOKE CIMENTO	15,94	-0,69	30.255.244,14	10:56
BTCIM BATI CIMENTO	4,32	0,47	107.388.295,52	10:56
BUCIM BURSA CIMENTO	6,42	0,00	5.083.980,71	10:56
BULGS BULLS GSYO	48,68	2,05	1.409.243.442,49	10:56
BURCE BURCELIK	42,50	7,92	97.465.342,58	10:56
BURVA BURCELIK VANA	271,25	9,91	71.372.741,20	10:54
BVSAN BULBULOGLU VINC	133,60	1,98	222.383.644,80	10:56
BYDNR BAYDONER RESTORANLARI	21,48	-1,01	1.539.926,66	10:55
CANTE CAN2 TERMIK	2,29	1,78	446.610.169,33	10:56
CASA CASA EMTIA PETROL	93,95	3,24	268.227,25	09:55
CATES CATES ELEKTRIK	34,06	1,13	20.364.458,20	10:56
CCOLA COCA COLA ICECEK	51,35	0,39	68.698.484,00	10:55
CELHA CELIK HALAT	8,94	-0,56	4.953.516,52	10:55
CEMAS CEMAS DOKUM	5,75	-0,52	58.105.841,22	10:56
CEMTS CEMTAS	11,27	2,18	18.524.596,17	10:55
CEMZY CEM ZEYTIN	53,85	8,79	172.178.608,65	10:56
CEOEM CEO EVENT MEDYA	26,84	-1,68	10.446.668,72	10:55
CGCAM CAGDAS CAM	35,50	-0,56	48.476.419,44	10:56
CIMSA CIMSA	46,88	-0,64	249.274.869,64	10:56
CLEBI CELEBI	1.538,00	0,46	15.856.559,00	10:56
CMBTN CIMBETON	2.181,00	-2,85	18.870.368,00	10:55
CMENT CIMENTAS	360,00	0,00	87.840,00	09:55
CONSE CONSUS ENERJI	3,35	0,60	5.006.486,56	10:55
COSMO COSMOS YAT. HOLDING	156,00	9,94	16.732.831,40	10:55
CRDFA CREDITWEST FAKTORING	46,66	0,00	3.068.128,30	09:55
CRFSA CARREFOURSA	107,10	-1,65	40.546.452,00	10:56
CUSAN CUHADAROGLU METAL	24,80	0,49	3.769.625,90	10:55
CVKMD CVK MADEN	20,74	0,19	124.429.521,08	10:56
CWENE CW ENERJI	25,66	1,18	151.354.885,56	10:56
DAGI DAGI GIYIM	8,36	1,46	11.625.711,90	10:55
DAPGM DAP GAYRIMENKUL	13,36	-1,76	60.052.781,46	10:56
DARDL DARDANEL	2,59	-0,38	34.676.978,22	10:55
DCTTR DCT TRADING DIS TICARET	31,68	-0,75	16.331.318,66	10:55
DENGE DENGE HOLDING	3,57	9,85	134.510.851,60	10:56
DERHL DERLUKS YATIRIM HOLDING	16,95	0,24	29.874.069,23	10:56
DERIM DERIMOD	41,60	0,29	3.419.112,32	10:53
DESA DESA DERI	15,20	-0,59	2.664.349,91	10:54
DESPC DESPEC BILGISAYAR	59,70	4,19	56.106.260,70	10:55
DEVA DEVA HOLDING	70,10	0,29	9.711.108,20	10:55
DGATE DATAGATE BILGISAYAR	80,70	0,37	6.234.455,45	10:54
DGGYO DOGUS GMYO	32,36	0,50	205.974,74	10:51
DGNMO DOGANLAR MOBILYA	6,13	0,00	1.856.433,98	10:54
DIRIT DIRITEKS DIRILIS TEKSTIL	28,00	-2,78	238.588,00	09:55
DITAS DITAS DOGAN	28,66	3,32	4.521.069,32	10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,99	0,00	8.400.869,14	10:56
DMRGD DMR UNLU MAMULLER	28,52	-0,97	37.999.029,54	10:56
DMSAS DEMISAS DOKUM	9,46	1,61	7.789.103,02	10:56
DNISI DINAMIK ISI MAKINA YALITIM	21,68	-1,72	7.754.618,28	10:54
DOAS DOGUS OTOMOTIV	178,10	-0,06	85.772.779,30	10:56
DOBUR BIG MEDYA TEKNOLOJI	480,00	-0,88	30.137.087,50	10:56
DOCO DO-CO	10.197,50	0,87	3.473.617,50	10:54
DOFER DOFER YAPI MALZEMELERI	64,70	-1,52	10.500.611,10	10:56
DOFRB DOF ROBOTIK	89,65	-0,39	94.851.989,60	10:56
DOGUB DOGUSAN	58,85	-9,95	54.743.582,15	10:55
DOHOL DOGAN HOLDING	16,86	-1,23	108.952.022,27	10:55
DOKTA DOKTAS DOKUMCULUK	23,96	-0,33	1.077.462,42	10:53
DSTKF DESTEK FINANS FAKTORING	632,00	0,48	276.966.649,50	10:55
DUNYH DUNYA HOLDING	130,60	-1,95	101.251.335,20	10:56
DURDO DURAN DOGAN BASIM	3,72	0,00	2.133.176,03	10:54
DURKN DURUKAN SEKERLEME	15,40	-2,28	13.205.942,83	10:56
DYOBY DYO BOYA	14,07	-0,14	2.971.503,04	10:55
DZGYO DENIZ GMYO	7,14	-1,24	5.690.029,24	10:55
EBEBK EBEBEK MAGAZACILIK	53,90	-0,19	6.704.530,85	10:56
ECILC ECZACIBASI ILAC	89,50	0,00	196.617.861,25	10:56
ECZYT ECZACIBASI YATIRIM	265,00	0,00	65.262.970,25	10:55
EDATA E-DATA TEKNOLOJI	5,56	-0,36	12.851.218,22	10:56
EDIP EDIP GAYRIMENKUL	34,02	-0,06	6.900.190,72	10:54
EFORC EFOR YATIRIM	142,50	-0,90	14.047.021,70	10:56
EGEEN EGE ENDUSTRI	8.192,50	0,83	158.520.935,00	10:56
EGEGY EGEYAPI AVRUPA GMYO	27,80	-0,79	10.862.890,68	10:55
EGEPO NASMED EGEPOL	7,69	-1,16	9.981.711,51	10:55
EGGUB EGE GUBRE	98,35	1,44	30.049.783,20	10:55
EGPRO EGE PROFIL	26,48	0,00	3.408.133,44	10:54
EGSER EGE SERAMIK	3,36	0,60	1.818.797,35	10:55
EKGYO EMLAK KONUT GMYO	19,85	-0,40	649.310.365,20	10:55
EKIZ EKIZ KIMYA	89,50	0,17	275.302,00	09:55
EKOS EKOS TEKNOLOJI	27,96	2,04	46.945.983,24	10:56
EKSUN EKSUN GIDA	6,39	0,47	3.945.770,08	10:55
ELITE ELITE NATUREL ORGANIK GIDA	33,26	0,36	4.599.042,10	10:56
EMKEL EMEK ELEKTRIK	49,20	0,61	103.639.231,82	10:56
EMNIS EMINIS AMBALAJ	198,30	-0,65	140.793,00	09:55
ENDAE ENDA ENERJI HOLDING	16,00	0,00	6.296.755,66	10:55
ENERY ENERYA ENERJI	9,57	0,42	45.197.884,50	10:56
ENJSA ENERJISA ENERJI	82,20	-0,78	39.507.791,40	10:56
ENKAI ENKA INSAAT	77,40	0,19	192.908.717,65	10:56
ENSRI ENSARI SINAI YATIRIMLAR	117,30	0,86	7.229.169,50	10:54
ENTRA IC ENTERRA YEN. ENERJI	11,05	-0,36	21.930.455,73	10:56
EPLAS EGEPLAST	6,55	1,55	7.287.243,53	10:56
ERBOS ERBOSAN	190,80	0,32	1.186.192,60	10:54
ERCB ERCIYAS CELIK BORU	75,75	0,26	2.252.685,05	10:55
EREGL EREGLI DEMIR CELIK	27,70	0,80	909.106.361,96	10:56
ERSU ERSU GIDA	19,64	-2,58	4.548.436,43	10:56
ESCAR ESCAR FILO	21,00	-0,94	18.694.628,96	10:55
ESCOM ESCORT TEKNOLOJI	3,23	-1,52	19.403.721,84	10:56
ESEN ESENBOGA ELEKTRIK	7,81	-9,92	667.132.657,37	10:56
ETILR ETILER GIDA	4,65	3,79	77.249.008,62	10:56
ETYAT EURO TREND YAT. ORT.	26,30	-3,59	2.542.293,18	10:53
EUHOL EURO YATIRIM HOLDING	11,30	4,15	1.342.779,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	15,62	0,77	2.934.276,52	10:55
EUPWR EUROPOWER ENERJI	28,48	-1,04	46.418.770,92	10:56
EUREN EUROPEN ENDUSTRI	8,73	-1,02	367.157.919,57	10:56
EUYO EURO YAT. ORT.	13,71	-0,58	1.171.934,78	10:56
EYGYO EYG GMYO	4,73	0,00	10.838.749,82	10:55
FADE FADE GIDA	15,00	-0,66	4.258.602,37	10:55
FENER FENERBAHCE FUTBOL	10,08	-0,40	33.070.570,35	10:56
FLAP FLAP KONGRE TOPLANTI HIZ.	10,27	0,69	1.159.209,34	10:55
FMIZP F-M IZMIT PISTON	344,50	3,14	8.431.450,75	10:56
FONET FONET BILGI TEKNOLOJILERI	2,93	-1,01	32.905.767,61	10:56
FORMT FORMET METAL VE CAM	4,07	-0,49	30.220.869,84	10:55
FORTE FORTE BILGI ILETISIM	73,90	0,07	8.714.903,55	10:56
FRIGO FRIGO PAK GIDA	11,57	-1,20	23.144.700,31	10:55
FROTO FORD OTOSAN	98,80	2,65	798.346.360,70	10:56
FZLGY FUZUL GMYO	14,36	-1,37	8.639.727,40	10:55
GARAN GARANTI BANKASI	129,90	-0,08	2.172.078.854,10	10:56
GARFA GARANTI FAKTORING	26,64	-2,06	5.350.751,50	10:56
GEDIK GEDIK Y. MEN. DEG.	7,86	2,88	144.062.909,20	10:56
GEDZA GEDIZ AMBALAJ	28,48	-0,21	3.179.127,10	10:54
GENIL GEN ILAC	190,40	0,53	14.254.970,80	10:56
GENTS GENTAS	9,05	-2,58	66.626.064,93	10:56
GEREL GERSAN ELEKTRIK	19,29	-0,92	15.586.787,48	10:56
GESAN GIRISIM ELEKTRIK SANAYI	46,50	-0,77	32.539.444,20	10:56
GIPTA GIPTA OFIS KIRTASIYE	107,30	-3,25	42.527.103,00	10:56
GLBMD GLOBAL MEN. DEG.	13,50	0,37	1.494.143,87	10:55
GLCVY GELECEK VARLIK YONETIMI	71,35	-3,52	57.971.209,35	10:55
GLRMK GULERMAK AGIR SANAYI	194,20	3,91	290.596.352,60	10:56
GLRYH GULER YAT. HOLDING	4,77	1,49	34.177.701,72	10:56
GLYHO GLOBAL YAT. HOLDING	11,23	0,54	19.708.532,25	10:56
GMTAS GIMAT MAGAZACILIK	41,30	-0,67	11.831.313,22	10:55
GOKNR GOKNUR GIDA	22,54	0,54	11.601.411,42	10:55
GOLTS GOLTAS CIMENTO	330,00	0,00	9.931.073,50	10:56
GOODY GOOD-YEAR	16,07	0,06	2.112.228,58	10:52
GOZDE GOZDE GIRISIM	21,82	-0,82	16.601.452,84	10:56
GRNYO GARANTI YAT. ORT.	13,50	-1,75	4.114.421,91	10:56
GRSEL GUR-SEL TURIZM TASIMACILIK	339,25	-0,37	36.815.091,25	10:55
GRTHO GRAINTURK HOLDING	444,50	-4,20	66.854.224,00	10:56
GSDDE GSD DENIZCILIK	10,49	0,67	4.707.859,37	10:56
GSDHO GSD HOLDING	4,77	-0,63	4.582.224,61	10:54
GSRAY GALATASARAY SPORTIF	1,45	0,00	110.850.577,08	10:56
GUBRF GUBRE FABRIK.	310,75	-0,56	89.335.938,00	10:55
GUNDG GUNDOGDU GIDA	97,10	-2,85	30.296.737,60	10:56
GWIND GALATA WIND ENERJI	24,86	-0,40	9.617.539,34	10:55
GZNMI GEZINOMI SEYAHAT	256,25	-0,77	3.105.536,25	10:55
HALKB T. HALK BANKASI	26,52	0,38	286.724.310,48	10:55
HATEK HATAY TEKSTIL	15,80	0,19	4.031.868,82	10:56
HATSN HATSAN GEMI	45,46	0,53	12.246.708,42	10:56
HDFGS HEDEF GIRISIM	5,87	-2,00	117.812.131,22	10:56
HEDEF HEDEF HOLDING	81,85	-1,39	161.292.024,75	10:56
HEKTS HEKTAS	3,48	0,29	92.408.902,71	10:56
HKTM HIDROPAR HAREKET KONTROL	12,69	0,63	18.051.012,85	10:55
HLGYO HALK GMYO	4,15	0,73	40.273.974,50	10:55
HOROZ HOROZ LOJISTIK	62,65	0,97	13.748.360,85	10:55
HRKET HAREKET PROJE TASIMACILIGI	75,40	-0,07	12.403.956,80	10:55
HTTBT HITIT BILGISAYAR	48,38	1,21	1.824.421,74	10:55
HUBVC HUB GIRISIM	3,70	-5,37	30.272.142,21	10:56
HUNER HUN YENILENEBILIR ENERJI	3,86	0,00	14.849.460,52	10:56
HURGZ HURRIYET GZT.	6,30	0,00	9.025.969,72	10:54
ICBCT ICBC TURKEY BANK	15,16	1,07	8.847.098,07	10:56
ICUGS ICU GIRISIM	3,33	-0,60	25.626.839,50	10:55
IDGYO IDEALIST GMYO	3,76	-0,79	2.703.857,02	10:56
IEYHO ISIKLAR ENERJI YAPI HOL.	33,06	1,04	978.080.602,64	10:56
IHAAS IHLAS HABER AJANSI	39,80	-1,00	26.885.633,66	10:56
IHEVA IHLAS EV ALETLERI	2,65	1,92	4.113.403,02	10:56
IHGZT IHLAS GAZETECILIK	1,80	0,56	29.431.673,02	10:56
IHLAS IHLAS HOLDING	3,15	-0,63	78.269.871,26	10:56
IHLGM IHLAS GAYRIMENKUL	2,90	0,00	25.587.769,85	10:55
IHYAY IHLAS YAYIN HOLDING	2,42	0,00	4.251.169,38	10:55
IMASM IMAS MAKINA	5,03	3,29	460.016.831,68	10:56
INDES INDEKS BILGISAYAR	8,31	0,24	7.158.155,57	10:56
INFO INFO YATIRIM	5,10	1,19	324.995.495,76	10:56
INGRM INGRAM BILISIM	426,50	-0,29	5.502.236,75	10:55
INTEK INNOSA TEKNOLOJI	345,50	-4,56	215.937,50	09:55
INTEM INTEMA	318,50	0,00	11.067.818,75	10:55
INVEO INVEO YATIRIM HOLDING	10,54	-6,56	122.262.985,77	10:56
INVES INVESTCO HOLDING	318,75	4,51	46.313.219,75	10:56
IPEKE IPEK DOGAL ENERJI	74,15	2,28	56.119.265,25	10:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	97,10	-2,41	377.621,90	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,33	-0,96	1.119.081.566,49	10:56
ISDMR ISKENDERUN DEMIR CELIK	38,76	0,99	9.017.345,18	10:55
ISFIN IS FIN.KIR.	18,33	0,77	11.265.442,15	10:56
ISGSY IS GIRISIM	69,30	1,02	55.420.554,70	10:56
ISGSYNSE IS GIRISIM	0,00	0,00	799.999.825,05	03:00
ISGYO IS GMYO	19,18	-2,89	34.254.823,06	10:55
ISKPL ISIK PLASTIK	9,08	-1,09	9.095.749,03	10:56
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,40	0,46	34.609.579,22	10:56
ISSEN ISBIR SENTETIK DOKUMA	8,10	0,50	1.739.810,96	10:55
ISYAT IS YAT. ORT.	8,38	-0,12	1.865.495,46	10:55
IZENR IZDEMIR ENERJI	9,95	3,22	71.027.337,32	10:55
IZFAS IZMIR FIRCA	146,90	-1,74	19.282.284,30	10:55
IZINV IZ YATIRIM HOLDING	68,90	-0,14	6.293.351,25	10:56
IZMDC IZMIR DEMIR CELIK	6,37	0,00	5.504.704,44	10:55
JANTS JANTSA JANT SANAYI	21,10	-0,19	14.516.368,96	10:55
KAPLM KAPLAMIN	475,00	-1,35	20.161.520,50	10:55
KAREL KAREL ELEKTRONIK	9,99	-1,58	23.399.401,82	10:55
KARSN KARSAN OTOMOTIV	10,70	-0,93	72.331.143,41	10:56
KARTN KARTONSAN	85,75	1,24	9.170.112,35	10:56
KATMR KATMERCILER EKIPMAN	3,03	-0,33	113.063.712,87	10:56
KAYSE KAYSERI SEKER FABRIKASI	17,99	-0,55	14.639.473,32	10:56
KBORU KUZEY BORU	14,54	1,32	134.359.597,41	10:56
KCAER KOCAER CELIK	13,45	0,15	18.339.657,95	10:56
KCHOL KOC HOLDING	168,20	0,60	925.566.805,10	10:56
KENT KENT GIDA	789,00	1,81	156.222,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,46	0,00	48.744,90	09:55
KFEIN KAFEIN YAZILIM	9,97	0,20	17.046.829,02	10:55
KGYO KORAY GMYO	6,14	1,32	36.924.707,43	10:56
KIMMR KIM MARKET-ERSAN ALISVERIS	15,21	9,98	34.758.837,95	10:55
KLGYO KILER GMYO	6,34	-0,94	13.746.708,91	10:56
KLKIM KALEKIM KIMYEVI MADDELER	33,28	1,34	21.774.855,54	10:55
KLMSN KLIMASAN KLIMA	36,18	-1,47	10.624.935,92	10:56
KLNMA T. KALKINMA BANK.	13,70	0,00	439.290,50	09:55
KLRHO KILER HOLDING	136,60	1,64	108.229.727,80	10:56
KLSER KALESERAMIK	29,84	0,47	4.597.393,12	10:56
KLSYN KOLEKSIYON MOBILYA	5,84	-0,51	4.894.100,71	10:56
KLYPV KALYON GUNES TEKNOLOJILERI	61,00	2,35	74.781.326,50	10:55
KMPUR KIMTEKS POLIURETAN	16,98	0,24	2.998.869,26	10:56
KNFRT KONFRUT TARIM	13,91	-2,52	18.174.890,52	10:55
KOCMT KOC METALURJI	2,93	-2,01	36.806.468,18	10:56
KONKA KONYA KAGIT	15,61	-5,79	13.018.712,02	10:56
KONTR KONTROLMATIK TEKNOLOJI	28,86	0,77	159.767.904,34	10:56
KONYA KONYA CIMENTO	5.125,00	0,39	19.386.120,00	10:55
KOPOL KOZA POLYESTER	7,00	-2,10	24.080.644,43	10:56
KORDS KORDSA TEKNIK TEKSTIL	55,30	-1,34	23.402.113,95	10:56
KOTON KOTON MAGAZACILIK	17,21	-0,12	5.519.849,63	10:56
KOZAA KOZA MADENCILIK	87,50	0,75	94.460.368,25	10:55
KOZAL KOZA ALTIN	27,24	0,15	430.118.933,90	10:56
KRDMA KARDEMIR (A)	28,62	-0,07	5.082.963,14	10:54
KRDMB KARDEMIR (B)	25,58	-0,08	1.824.801,98	10:55
KRDMD KARDEMIR (D)	27,34	-0,15	143.585.401,30	10:56
KRGYO KORFEZ GMYO	3,23	1,57	25.003.269,44	10:56
KRONT KRON TEKNOLOJI	15,86	2,19	9.940.681,44	10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,68	-2,91	7.766.443,23	10:55
KRSTL KRISTAL KOLA	11,43	-0,09	16.074.623,77	10:55
KRTEK KARSU TEKSTIL	35,54	5,52	25.236.414,36	10:56
KRVGD KERVAN GIDA	2,53	-0,39	3.471.252,99	10:55
KSTUR KUSTUR KUSADASI TURIZM	3.450,00	-1,43	113.850,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	14,14	-0,28	174.028.513,78	10:56
KTSKR KUTAHYA SEKER FABRIKASI	71,30	-4,30	15.961.424,45	10:55
KUTPO KUTAHYA PORSELEN	109,40	0,37	25.698.790,70	10:56
KUVVA KUVVA GIDA	138,00	3,68	3.177.864,00	09:55
KUYAS KUYAS YATIRIM	49,92	-1,73	38.895.316,06	10:56
KZBGY KIZILBUK GYO	15,81	0,25	26.879.618,97	10:55
KZGYO KUZUGRUP GMYO	26,94	-0,88	16.999.215,72	10:56
LIDER LDR TURIZM	66,20	2,08	24.911.767,65	10:55
LIDFA LIDER FAKTORING	4,12	0,73	6.130.778,63	10:56
LILAK LILA KAGIT	29,32	-0,74	30.499.210,82	10:55
LINK LINK BILGISAYAR	330,25	-2,80	149.733.196,75	10:56
LKMNH LOKMAN HEKIM SAGLIK	16,80	-0,83	4.019.004,39	10:55
LMKDC LIMAK DOGU ANADOLU	27,56	7,91	255.708.227,20	10:56
LOGO LOGO YAZILIM	162,50	0,68	8.490.778,30	10:56
LRSHO LORAS HOLDING	5,87	-0,51	53.163.606,81	10:55
LUKSK LUKS KADIFE	122,20	-3,32	9.045.085,80	10:55
LYDHO LYDIA HOLDING	188,80	6,85	520.212.539,10	10:56
LYDYE LYDIA YESIL ENERJI	18.632,50	-4,45	138.301.607,50	10:56
MAALT MARMARIS ALTINYUNUS	1.053,00	1,15	10.830.398,00	10:56
MACKO MACKOLIK INTERNET HIZMETLERI	42,04	0,10	9.736.995,62	10:56
MAGEN MARGUN ENERJI	29,12	0,14	84.108.341,14	10:56
MAKIM MAKIM MAKINE	18,21	7,12	36.505.098,10	10:56
MAKTK MAKINA TAKIM	14,88	0,68	16.517.587,62	10:55
MANAS MANAS ENERJI YONETIMI	7,28	-1,49	72.734.104,99	10:56
MARBL TUREKS TURUNC MADENCILIK	14,20	0,64	4.030.726,69	10:55
MARKA MARKA YATIRIM HOLDING	45,64	-2,23	6.305.883,32	10:56
MARMR MARMARA HOLDING	3,02	-4,13	66.916.278,90	10:56
MARTI MARTI OTEL	3,53	-1,94	31.223.968,24	10:55
MAVI MAVI GIYIM	39,68	0,15	37.211.920,28	10:55
MEDTR MEDITERA TIBBI MALZEME	30,56	-0,71	3.864.892,52	10:54
MEGAP MEGA POLIETILEN	4,20	1,20	854.872,20	09:55
MEGMT MEGA METAL	38,12	-0,21	47.450.421,00	10:56
MEKAG MEKA GLOBAL MAKINE	4,79	-0,62	8.104.076,38	10:55
MEPET METRO PETROL VE TESISLERI	15,91	-1,36	1.313.979,03	10:54
MERCN MERCAN KIMYA	27,04	-3,64	108.821.873,72	10:56
MERIT MERIT TURIZM	21,56	-0,09	11.901.163,88	10:55
MERKO MERKO GIDA	13,96	-1,83	19.178.467,80	10:55
METRO METRO HOLDING	6,37	4,60	77.063.865,27	10:56
MGROS MIGROS TICARET	446,00	-0,17	129.794.987,50	10:56
MHRGY MHR GMYO	3,98	0,00	2.736.732,40	10:56
MIATK MIA TEKNOLOJI	37,20	0,54	114.276.436,90	10:55
MMCAS MMC SAN. VE TIC. YAT.	106,40	9,86	2.678.620,00	09:55
MNDRS MENDERES TEKSTIL	14,22	0,14	5.912.359,52	10:55
MNDTR MONDI TURKEY	8,31	-1,07	11.172.677,95	10:56
MOBTL MOBILTEL ILETISIM	7,78	-1,52	78.643.363,49	10:56
MOGAN MOGAN ENERJI	9,55	0,32	8.849.906,85	10:55
MOPAS MOPAS MARKETCILIK	36,10	-2,17	38.149.206,06	10:55
MPARK MLP SAGLIK	329,50	0,15	13.701.703,25	10:54
MRGYO MARTI GMYO	3,30	-3,79	88.218.081,11	10:56
MRSHL MARSHALL	1.724,00	-4,22	22.149.863,00	10:55
MSGYO MISTRAL GMYO	6,16	0,16	1.913.703,23	10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,14	-1,38	2.586.355,68	10:54
MTRYO METRO YAT. ORT.	8,61	0,35	368.260,20	10:54
MZHLD MAZHAR ZORLU HOLDING	6,76	-0,15	414.624,42	10:54
NATEN NATUREL ENERJI	8,98	0,11	12.260.665,84	10:56
NETAS NETAS TELEKOM.	70,95	-0,63	12.303.683,00	10:56
NIBAS NIGBAS NIGDE BETON	22,74	-0,18	3.917.808,40	10:55
NTGAZ NATURELGAZ	11,04	3,18	42.318.077,92	10:55
NTHOL NET HOLDING	49,34	0,28	16.010.134,68	10:54
NUGYO NUROL GMYO	9,72	0,52	7.696.006,99	10:54
NUHCM NUH CIMENTO	241,20	1,22	8.864.805,20	10:55
OBAMS OBA MAKARNACILIK	44,50	0,00	51.398.719,32	10:55
OBASE OBASE BILGISAYAR	38,08	0,00	4.156.594,12	10:55
ODAS ODAS ELEKTRIK	5,76	0,17	39.295.880,42	10:56
ODINE ODINE TEKNOLOJI	213,60	2,54	36.829.956,60	10:56
OFSYM OFIS YEM GIDA	70,95	-1,25	11.490.325,90	10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	211,60	-1,81	108.996.917,60	10:56
ONRYT ONUR TEKNOLOJI	83,35	-1,30	17.415.223,50	10:56
ORCAY ORCAY ORTAKOY CAY SANAYI	10,11	-2,32	4.116.905,31	10:55
ORGE ORGE ENERJI ELEKTRIK	68,55	-0,58	10.846.557,90	10:55
ORMA ORMA ORMAN MAHSULLERI	181,10	2,32	190.517,20	09:55
OSMEN OSMANLI MENKUL	10,43	0,00	10.588.015,24	10:55
OSTIM OSTIM ENDUSTRIYEL YAT	3,35	0,30	6.930.848,11	10:55
OTKAR OTOKAR	456,00	-0,71	11.281.737,25	10:55
OTTO OTTO HOLDING	485,00	1,04	15.758.887,50	10:53
OYAKC OYAK CIMENTO	20,90	0,38	335.033.497,92	10:56
OYAYO OYAK YAT. ORT.	37,74	-3,48	1.205.286,66	10:55
OYLUM OYLUM SINAI YATIRIMLAR	10,63	-2,74	1.821.075,64	10:55
OYYAT OYAK YATIRIM MENKUL	52,75	-0,38	4.197.659,50	10:54
OZATD OZATA DENIZCILIK	221,20	-0,81	19.852.343,20	10:55
OZGYO OZDERICI GMYO	3,06	-0,33	4.045.283,85	10:52
OZKGY OZAK GMYO	13,53	-0,44	4.722.797,97	10:55
OZRDN OZERDEN AMBALAJ	11,98	-0,83	2.135.614,59	10:54
OZSUB OZSU BALIK	18,97	-0,21	3.713.558,91	10:56
OZYSR OZYASAR TEL	35,06	-0,34	3.403.977,06	10:55
PAGYO PANORA GMYO	93,80	0,43	292.420,05	10:55
PAMEL PAMEL ELEKTRIK	93,40	0,48	2.065.947,20	10:55
PAPIL PAPILON SAVUNMA	15,96	-1,97	61.055.657,57	10:56
PARSN PARSAN	92,00	-3,92	10.053.433,60	10:55
PASEU PASIFIK EURASIA LOJISTIK	135,70	0,37	72.500.956,00	10:56
PATEK PASIFIK TEKNOLOJI	29,48	-2,25	556.182.306,94	10:56
PCILT PC ILETISIM MEDYA	22,92	0,26	16.324.905,22	10:55
PEKGY PEKER GMYO	11,73	-0,51	1.110.276.715,14	10:56
PENGD PENGUEN GIDA	8,80	-0,90	7.242.821,85	10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,33	1,39	13.524.863,13	10:55
PETKM PETKIM	17,05	-0,29	160.875.919,67	10:56
PETUN PINAR ET VE UN	12,58	-1,02	7.097.696,71	10:56
PGSUS PEGASUS	206,80	0,19	599.487.682,80	10:56
PINSU PINAR SU	13,82	-2,33	34.202.919,63	10:56
PKART PLASTIKKART	78,20	-1,64	8.947.974,05	10:55
PKENT PETROKENT TURIZM	237,70	10,00	63.328.458,10	10:56
PLTUR PLATFORM TURIZM	25,78	1,26	15.610.055,56	10:56
PNLSN PANELSAN CATI CEPHE	43,78	10,00	41.895.641,50	10:56
PNSUT PINAR SUT	12,28	-2,23	9.366.460,72	10:54
POLHO POLISAN HOLDING	16,43	-2,20	16.681.293,54	10:55
POLTK POLITEKNIK METAL	8.585,00	9,99	112.886.365,00	10:53
PRDGS PARDUS GIRISIM	7,46	8,59	110.290.763,01	10:56
PRKAB TURK PRYSMIAN KABLO	39,64	9,99	18.520.204,40	10:55
PRKME PARK ELEK.MADENCILIK	18,14	0,55	6.808.028,79	10:55
PRZMA PRIZMA PRESS MATBAACILIK	13,20	-2,08	601.889,60	10:55
PSDTC PERGAMON DIS TICARET	169,30	-3,64	8.530.349,70	10:56
PSGYO PASIFIK GMYO	3,04	-2,25	157.600.457,38	10:56
QNBFK QNB FINANSAL KIRALAMA	55,65	-0,54	451.210,20	09:55
QNBTR QNB BANK	520,00	-0,57	1.816.360,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	8,79	1,62	64.579.435,38	10:55
RALYH RAL YATIRIM HOLDING	197,00	0,36	9.100.547,20	10:55
RAYSG RAY SIGORTA	271,00	-0,46	75.208.506,00	10:55
REEDR REEDER TEKNOLOJI	10,02	-0,89	64.146.782,86	10:56
RGYAS RONESANS GAYRIMENKUL YAT.	156,20	1,89	18.453.979,40	10:56
RNPOL RAINBOW POLIKARBONAT	38,44	-2,44	1.305.696,86	10:52
RODRG RODRIGO TEKSTIL	21,42	0,37	3.300.865,96	10:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,26	-0,93	100.464.116,69	10:56
RUBNS RUBENIS TEKSTIL	19,65	-1,01	9.737.236,56	10:56
RUZYE RUZY MADENCILIK VE ENERJI	15,60	5,83	345.883.741,00	10:56
RYGYO REYSAS GMYO	20,30	-0,49	8.578.686,74	10:55
RYSAS REYSAS LOJISTIK	14,96	0,13	6.818.247,47	10:55
SAFKR SAFKAR EGE SOGUTMACILIK	26,56	0,23	50.802.645,22	10:56
SAHOL SABANCI HOLDING	80,05	-0,99	439.453.103,85	10:56
SAMAT SARAY MATBAACILIK	6,51	-0,76	1.294.407,79	10:55
SANEL SANEL MUHENDISLIK	27,62	-1,71	658.817,62	10:55
SANFM SANIFOAM ENDUSTRI	7,16	-1,24	6.438.878,23	10:56
SANKO SANKO PAZARLAMA	22,94	0,17	821.327,62	10:54
SARKY SARKUYSAN	15,59	1,90	4.384.058,40	10:56
SASA SASA POLYESTER	3,06	0,00	724.852.392,09	10:56
SAYAS SAY YENILENEBILIR ENERJI	53,05	-2,03	11.784.638,90	10:56
SDTTR SDT UZAY VE SAVUNMA	186,40	-0,27	22.258.371,10	10:56
SEGMN SEGMEN KARDESLER GIDA	22,16	1,47	13.022.714,40	10:55
SEGYO SEKER GMYO	4,98	-0,40	14.550.422,83	10:55
SEKFK SEKER FIN. KIR.	9,06	1,12	1.338.419,70	10:56
SEKUR SEKURO PLASTIK	13,35	-1,11	3.090.663,58	10:55
SELEC SELCUK ECZA DEPOSU	76,50	0,00	2.626.297,55	10:53
SELVA SELVA GIDA	2,21	-0,90	21.701.852,85	10:56
SELVAR SELVA GIDA - RHKP	1,50	-2,53	21.730.982,93	10:56
SERNT SERANIT GRANIT SERAMIK	10,35	-0,10	14.119.403,20	10:56
SEYKM SEYITLER KIMYA	6,60	-2,94	3.550.079,50	10:56
SILVR SILVERLINE ENDUSTRI	2,92	-2,34	7.052.974,63	10:54
SISE SISE CAM	36,34	-1,14	234.984.723,20	10:56
SKBNK SEKERBANK	7,89	0,64	73.433.824,99	10:56
SKTAS SOKTAS	5,40	4,45	35.516.783,61	10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	176,80	9,95	28.652.754,30	10:55
SKYMD SEKER YATIRIM	13,26	-1,70	15.175.744,10	10:56
SMART SMARTIKS YAZILIM	25,24	0,24	2.039.445,42	10:55
SMRTG SMART GUNES ENERJISI TEK.	26,96	-0,30	10.935.851,76	10:55
SMRVA SUMER VARLIK YONETIM	325,00	3,42	180.489.696,75	10:56
SNGYO SINPAS GMYO	4,80	-0,41	8.617.379,08	10:56
SNICA SANICA ISI SANAYI	4,95	-3,51	81.442.397,51	10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM	235,00	1,86	319.130,00	09:55
SNPAM SONMEZ PAMUKLU	24,94	7,04	1.054.962,00	09:55
SODSN SODAS SODYUM SANAYII	109,40	-4,70	232.037,40	09:55
SOKE SOKE DEGIRMENCILIK	11,61	-0,09	3.104.062,60	10:55
SOKM SOK MARKETLER TICARET	43,84	-0,14	97.209.733,88	10:56
SONME SONMEZ FILAMENT	134,90	-2,95	2.161.513,50	10:55
SRVGY SERVET GMYO	3,12	0,32	10.487.353,70	10:55
SUMAS SUMAS SUNI TAHTA	285,00	0,00	123.690,00	09:55
SUNTK SUN TEKSTIL	40,12	-2,19	16.617.246,20	10:56
SURGY SUR TATIL EVLERI GMYO	47,24	2,47	78.596.080,28	10:56
SUWEN SUWEN TEKSTIL	10,94	2,15	60.323.311,29	10:55
TABGD TAB GIDA	244,60	-0,93	32.563.004,50	10:56
TARKM TARKIM BITKI KORUMA	396,75	-2,70	41.931.061,00	10:55
TATEN TATLIPINAR ENERJI URETIM	80,25	-0,12	21.394.063,65	10:56
TATGD TAT GIDA	13,44	-0,22	6.183.452,27	10:55
TAVHL TAV HAVALIMANLARI	255,25	-1,92	131.811.622,75	10:56
TBORG T.TUBORG	189,60	0,32	6.326.223,90	10:51
TCELL TURKCELL	100,30	1,57	483.268.408,00	10:56
TCKRC KIRAC GALVANIZ	51,35	0,00	22.082.110,70	10:55
TDGYO TREND GMYO	25,40	0,00	8.866.967,54	10:56
TEHOL TERA YATIRIM TEK. HOL.	40,14	-2,10	762.697.639,66	10:56
TEKTU TEK-ART TURIZM	19,17	-10,00	141.746.699,16	10:56
TERA TERA YATIRIM MENKUL DEGERLER	212,30	-1,53	541.080.705,00	10:56
TEZOL EUROPAP TEZOL KAGIT	13,20	-1,20	7.200.297,19	10:55
TGSAS TGS DIS TICARET	197,90	1,44	6.170.635,90	10:54
THYAO TURK HAVA YOLLARI	290,00	0,00	886.140.223,75	10:56
TKFEN TEKFEN HOLDING	83,90	-0,71	83.142.711,00	10:56
TKNSA TEKNOSA IC VE DIS TICARET	24,42	-1,93	20.990.966,68	10:55
TLMAN TRABZON LIMAN	104,30	-0,57	3.731.465,80	10:53
TMPOL TEMAPOL POLIMER PLASTIK	204,50	0,94	3.105.834,20	10:51
TMSN TUMOSAN MOTOR VE TRAKTOR	108,90	0,37	20.824.734,60	10:56
TNZTP TAPDI TINAZTEPE	22,78	0,18	6.599.352,60	10:54
TOASO TOFAS OTO. FAB.	264,50	0,76	207.211.334,50	10:56
TRCAS TURCAS HOLDING	37,20	-2,00	12.638.049,16	10:56
TRGYO TORUNLAR GMYO	77,50	-0,19	11.335.212,85	10:55
TRHOL TERA FINANSAL YAT. HOL.	397,50	0,00	16.187.392,50	09:55
TRILC TURK ILAC SERUM	20,96	-1,78	15.815.243,50	10:55
TSGYO TSKB GMYO	7,58	-1,04	4.679.475,09	10:56
TSKB T.S.K.B.	12,59	-0,79	33.830.041,70	10:56
TSPOR TRABZONSPOR SPORTIF	1,27	-0,78	87.475.426,76	10:56
TTKOM TURK TELEKOM	51,25	-0,29	157.834.886,05	10:56
TTRAK TURK TRAKTOR	547,50	0,27	21.880.802,50	10:55
TUCLK TUGCELIK	9,82	2,94	18.995.947,88	10:56
TUKAS TUKAS	2,94	6,91	577.235.873,23	10:56
TUPRS TUPRAS	196,10	0,05	801.463.105,70	10:56
TUREX TUREKS TURIZM TASIMACILIK	8,82	0,23	610.876.086,23	10:56
TURGG TURKER PROJE GAYRIMENKUL	32,86	5,86	65.767.290,80	10:56
TURSG TURKIYE SIGORTA	12,71	1,19	155.980.483,81	10:56
UFUK UFUK YATIRIM	1.820,00	-2,67	26.561.278,00	10:55
ULAS ULASLAR TURIZM YAT.	33,94	-2,81	4.994.120,96	10:56
ULKER ULKER BISKUVI	106,40	-0,19	89.229.599,50	10:55
ULUFA ULUSAL FAKTORING	4,06	0,00	12.570.798,72	10:55
ULUSE ULUSOY ELEKTRIK	184,90	0,11	5.481.287,80	10:55
ULUUN ULUSOY UN SANAYI	7,61	-0,78	5.165.196,28	10:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,20	-1,62	4.365.202,27	10:55
USAK USAK SERAMIK	3,59	4,66	141.415.042,33	10:56
VAKBN VAKIFLAR BANKASI	24,04	0,25	130.917.746,00	10:56
VAKFN VAKIF FIN. KIR.	1,90	-1,04	28.065.479,53	10:55
VAKKO VAKKO TEKSTIL	66,05	-0,83	7.758.644,05	10:56
VANGD VANET GIDA	45,22	-1,27	1.200.566,60	10:51
VBTYZ VBT YAZILIM	18,45	-0,91	11.976.719,47	10:56
VERTU VERUSATURK GIRISIM	42,98	9,98	32.465.472,06	10:56
VERUS VERUSA HOLDING	277,75	10,00	69.034.139,00	10:56
VESBE VESTEL BEYAZ ESYA	8,73	0,92	23.477.924,67	10:56
VESTL VESTEL	32,92	-0,54	61.507.639,48	10:56
VKFYO VAKIF YAT. ORT.	21,86	0,37	1.842.194,92	10:55
VKGYO VAKIF GMYO	2,44	-0,41	16.332.409,38	10:56
VKING VIKING KAGIT	31,78	1,02	4.259.264,14	10:54
VRGYO VERA KONSEPT GMYO	3,40	1,19	35.231.642,59	10:56
VSNMD VISNE MADENCILIK	135,20	-2,80	143.273.249,40	10:56
YAPRK YAPRAK SUT VE BESI CIFT.	273,75	0,37	8.063.727,00	10:55
YATAS YATAS	36,94	0,82	4.073.190,40	10:55
YAYLA YAYLA EN. UR. TUR. VE INS	30,50	1,60	9.122.452,90	10:55
YBTAS YIBITAS INSAAT MALZEME	21,78	3,62	444.769,38	09:55
YEOTK YEO TEKNOLOJI ENERJI	34,04	-0,18	20.942.231,18	10:55
YESIL YESIL YATIRIM HOLDING	2,70	-1,82	173.152.721,87	10:56
YGGYO YENI GIMAT GMYO	139,80	1,38	1.909.008,20	10:54
YGYO YESIL GMYO	1,74	-9,84	2.720.806,68	09:55
YIGIT YIGIT AKU	26,72	0,15	24.211.307,36	10:56
YKBNK YAPI VE KREDI BANK.	32,34	0,75	1.032.464.020,22	10:56
YKSLN YUKSELEN CELIK	6,01	-0,50	10.332.991,83	10:56
YONGA YONGA MOBILYA	64,10	0,16	56.215,70	09:55
YUNSA YUNSA	7,35	-0,94	5.562.775,91	10:56
YYAPI YESIL YAPI	2,32	2,20	388.636.068,89	10:56
YYLGD YAYLA GIDA	10,92	-0,91	13.560.475,20	10:55
ZEDUR ZEDUR ENERJI	8,67	0,81	4.291.869,97	10:55
ZOREN ZORLU ENERJI	3,35	0,90	40.608.563,82	10:56
ZRGYO ZIRAAT GMYO	22,70	-0,44	2.237.286,40	10:51

Döviz	Alış	Satış	Fark
Amerikan Doları	41,9119	42,0078	0,23
Euro	48,3657	48,5778	0,44
İngiliz Sterlini	55,0932	55,2235	0,24
Avustralya Doları	27,1402	27,7505	2,25
Kanada Doları	29,6395	30,3036	2,24
İsviçre Frangı	51,7039	52,8651	2,25
Çin Yuanı	5,8312	5,9626	2,25
Rus Rublesi	0,5171	0,5180	-1.64
İsveç Kronu	4,4525	4,4570	0.21
AED	11,2963	11,5498	2,24
Bulgar Levası	24,8840	24,8993	0.02
Japon Yeni	0,2727	0,2735	0
Kuveyt Dinarı	136,8463	137,3141	0.21
Katar Riyali	11,1239	11,9438	0.09
Suudi Arabistan Riyali	11,0635	11,3111	2,24
Tümünü Göster Son Güncellenme: 31 Ekim 11:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.628,84	5.634,39
Gram Altın	5.445,76	5.446,46
Ons Altın / USD	4.025,58	4.026,10
Ons Altın / TL	169.341,90	169.418,56
Tümünü Göster Son Güncellenme: 11:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.599.145	(-1.401%)
Bitcoin (USDT)	109.400,00	(-1.448%)
Ethereum (USDT)	3.827,59	(-2.655%)
Ethereum (TL)	160.901	(-2.591%)
Bitcoin Cash (USDT)	557,1	(-2.605%)
Litecoin (USDT)	94,3	(-4.146%)
Ripple (TL)	104,000	(-4.139%)
Ripple (USDT)	2,4739	(-4.213%)
Tümünü Göster Son Güncellenme: 11:12

BIST Artanlar	Fiyat	Değişim
PKENT	237,70	(10,00%)
PNLSN	43,78	(10,00%)
VERUS	277,75	(10,00%)
POLTK	8.585,00	(9,99%)
PRKAB	39,64	(9,99%)
KIMMR	15,21	(9,98%)
Tümünü Göster Son Güncellenme: 31.10.2025 10:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,00	(5,16%)
AEFES ANADOLU EFES	14,35	(-0,62%)
AFYON AFYON CIMENTO	13,00	(0,15%)
AGESA AGESA HAYAT EMEKLILIK	208,60	(2,25%)
AGHOL ANADOLU GRUBU HOLDING	25,54	(-0,31%)
AGROT AGROTECH TEKNOLOJI	7,50	(-0,53%)
AGYO ATAKULE GMYO	7,47	(0,13%)
AHGAZ AHLATCI DOGALGAZ	28,78	(1,55%)
Tümünü Göster Son Güncellenme: 31.10.2025 10:56