|
A1CAP A1 CAPITAL YATIRIM
|
16,45
|
7,52
|
388.308.895,79 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,06
|
0,71
|
54.002.605,50 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-0,58
|
14.587.359,30 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
0,00
|
39.088.610,74 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
0,00
|
613.134.220,53 |
16:29 |
|
ADGYO ADRA GMYO
|
67,75
|
0,15
|
45.477.225,90 |
16:28 |
|
AEFES ANADOLU EFES
|
19,67
|
2,39
|
1.368.661.590,62 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,68
|
0,07
|
32.460.165,08 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,90
|
-3,72
|
93.233.863,90 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
-0,06
|
297.410.247,12 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
1,60
|
83.356.184,39 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,67
|
1,05
|
3.723.306,53 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,12
|
-1,51
|
113.139.676,60 |
16:29 |
|
AHSGY AHES GMYO
|
24,10
|
0,84
|
24.987.856,42 |
16:28 |
|
AKBNK AKBANK
|
92,55
|
-0,43
|
14.558.122.881,95 |
16:29 |
|
AKCNS AKCANSA
|
196,60
|
1,24
|
600.376.386,50 |
16:29 |
|
AKENR AKENERJI
|
10,90
|
-0,73
|
60.631.324,10 |
16:29 |
|
AKFGY AKFEN GMYO
|
3,04
|
3,05
|
107.463.669,61 |
16:29 |
|
AKFIS AKFEN INSAAT
|
22,62
|
0,98
|
68.304.429,32 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
9,95
|
649.870.078,95 |
16:29 |
|
AKGRT AKSIGORTA
|
8,43
|
1,81
|
187.255.180,40 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
4,76
|
9.183.920,60 |
16:29 |
|
AKSA AKSA
|
11,06
|
-0,18
|
414.003.051,58 |
16:29 |
|
AKSEN AKSA ENERJI
|
73,15
|
-0,75
|
663.325.942,70 |
16:29 |
|
AKSGY AKIS GMYO
|
8,78
|
0,34
|
43.429.540,82 |
16:29 |
|
AKSUE AKSU ENERJI
|
23,14
|
-2,85
|
27.982.135,58 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,70
|
5.663.286,92 |
16:29 |
|
ALARK ALARKO HOLDING
|
105,30
|
-2,50
|
899.997.559,70 |
16:29 |
|
ALBRK ALBARAKA TURK
|
9,09
|
-1,62
|
295.710.263,85 |
16:29 |
|
ALCAR ALARKO CARRIER
|
882,00
|
-0,34
|
29.871.438,00 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,90
|
1,01
|
89.567.807,50 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,48
|
-1,65
|
61.330.338,32 |
16:29 |
|
ALGYO ALARKO GMYO
|
5,25
|
-0,76
|
86.651.620,26 |
16:29 |
|
ALKA ALKIM KAGIT
|
13,17
|
0,15
|
106.874.401,30 |
16:29 |
|
ALKIM ALKIM KIMYA
|
19,20
|
-1,03
|
24.486.929,10 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
272,25
|
4,11
|
371.988.271,25 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,50
|
-5,87
|
6.078.683.557,55 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
-3,06
|
330.331.296,16 |
16:29 |
|
ALVES ALVES KABLO
|
3,85
|
-8,77
|
2.028.037.008,82 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
0,06
|
13.187.683,29 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,57
|
-0,69
|
18.949.947,16 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,70
|
-3,31
|
207.163.993,70 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
-1,33
|
217.563.650,32 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
81,80
|
-0,49
|
53.254.714,65 |
16:29 |
|
ARCLK ARCELIK
|
114,70
|
0,61
|
617.584.394,70 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,24
|
-2,03
|
207.469.994,04 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
29,56
|
-0,47
|
28.460.130,38 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,44
|
-0,70
|
315.519.018,24 |
16:29 |
|
ARMGD ARMADA GIDA
|
82,85
|
-0,54
|
45.681.512,35 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
4,39
|
2,81
|
100.567.786,58 |
16:29 |
|
ARTMS ARTEMIS HALI
|
36,80
|
-2,23
|
33.152.021,28 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-1,97
|
96.934.375,77 |
16:29 |
|
ASELS ASELSAN
|
304,50
|
0,41
|
8.518.024.265,00 |
16:29 |
|
ASGYO ASCE GMYO
|
11,35
|
-0,18
|
27.784.862,84 |
16:29 |
|
ASTOR ASTOR ENERJI
|
156,80
|
-1,88
|
3.421.805.192,10 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,41
|
33.999.361,05 |
16:29 |
|
ATAGY ATA GMYO
|
13,43
|
-1,40
|
3.602.145,82 |
16:29 |
|
ATAKP ATAKEY PATATES
|
58,25
|
0,17
|
26.199.583,50 |
16:29 |
|
ATATP ATP YAZILIM
|
158,00
|
0,89
|
196.012.823,70 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.348.577,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
9,92
|
78.054.511,38 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
-2,32
|
2.100.842,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
6,06
|
35.570.003,05 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,62
|
31.337.028,50 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
-4,81
|
170.269.758,91 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-1,59
|
61.172.401,15 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,79
|
1,83
|
10.423.578,22 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
484,50
|
-1,42
|
15.247.861,25 |
16:28 |
|
AYDEM AYDEM ENERJI
|
25,16
|
0,64
|
102.343.049,58 |
16:29 |
|
AYEN AYEN ENERJI
|
28,06
|
0,29
|
22.095.462,48 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
-0,27
|
862.581,30 |
13:55 |
|
AYGAZ AYGAZ
|
228,00
|
-4,92
|
137.588.344,20 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
7,93
|
88.610.830,32 |
16:29 |
|
BAGFS BAGFAS
|
30,68
|
2,61
|
191.063.139,88 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
99,70
|
2,20
|
135.145.780,40 |
16:29 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-0,20
|
9.311.105,46 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
2.120.952,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,95
|
1,33
|
213.265.148,69 |
16:29 |
|
BANVT BANVIT
|
171,50
|
0,12
|
33.851.805,00 |
16:29 |
|
BARMA BAREM AMBALAJ
|
41,38
|
3,87
|
68.354.361,42 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
-1,29
|
808.558,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,82
|
-0,48
|
14.140.873,86 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-1,07
|
37.736.464,44 |
16:29 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,21
|
32.080.031,44 |
16:28 |
|
BERA BERA HOLDING
|
18,33
|
1,72
|
152.080.444,97 |
16:29 |
|
BESLR BESLER GIDA
|
14,82
|
3,35
|
53.815.626,35 |
16:29 |
|
BEYAZ BEYAZ FILO
|
30,28
|
-1,94
|
40.532.199,92 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
-0,57
|
32.710.127,00 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-1,25
|
31.684.186,38 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,65
|
1,18
|
58.562.228,65 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
1,95
|
79.155.173,96 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,00
|
1,05
|
32.647.650,75 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
666,50
|
0,38
|
6.281.748.561,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,22
|
46.785.376,50 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,84
|
-0,67
|
170.655.721,54 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-0,16
|
49.150.225,65 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
33,08
|
2,80
|
33.789.923,10 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
101.211.892,50 |
16:29 |
|
BLCYT BILICI YATIRIM
|
40,24
|
1,11
|
17.658.820,08 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
1,60
|
155.436.482,24 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
18,72
|
1,41
|
69.767.756,47 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
102,90
|
0,88
|
282.222.099,00 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-2,05
|
49.869.332,83 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
1,24
|
67.130.889,00 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
38.910.418,90 |
16:29 |
|
BORSK BOR SEKER
|
6,30
|
1,94
|
95.824.723,05 |
16:29 |
|
BOSSA BOSSA
|
6,96
|
1,02
|
14.589.361,88 |
16:29 |
|
BRISA BRISA
|
91,85
|
0,82
|
15.364.476,05 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
0,79
|
1.958.581,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
0,24
|
3.492.957,10 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,40
|
5,52
|
188.333.402,80 |
16:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,22
|
1,40
|
54.381.605,69 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
1.828.696,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
-0,23
|
499.355.033,00 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
-0,78
|
146.695.074,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
27,70
|
1,39
|
333.030.267,62 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,21
|
524.054.042,63 |
16:29 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-1,43
|
38.158.562,59 |
16:29 |
|
BULGS BULLS GSYO
|
47,38
|
-1,09
|
362.874.918,30 |
16:29 |
|
BURCE BURCELIK
|
70,15
|
9,95
|
530.823.262,65 |
16:29 |
|
BURVA BURCELIK VANA
|
633,00
|
9,99
|
76.151.164,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
114,30
|
-2,14
|
93.996.266,10 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,78
|
0,66
|
18.288.677,62 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,23
|
6,19
|
1.567.634.920,33 |
16:29 |
|
CASA CASA EMTIA PETROL
|
105,60
|
2,03
|
1.895.096,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,68
|
1,14
|
50.691.844,82 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
73,05
|
1,60
|
453.950.369,30 |
16:29 |
|
CELHA CELIK HALAT
|
10,84
|
-2,87
|
45.616.559,27 |
16:29 |
|
CEMAS CEMAS DOKUM
|
6,27
|
7,73
|
516.830.782,39 |
16:29 |
|
CEMTS CEMTAS
|
12,41
|
0,73
|
52.135.467,91 |
16:29 |
|
CEMZY CEM ZEYTIN
|
64,25
|
0,39
|
126.341.821,85 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
0,81
|
13.369.864,22 |
16:29 |
|
CGCAM CAGDAS CAM
|
41,70
|
-1,88
|
225.911.210,76 |
16:29 |
|
CIMSA CIMSA
|
52,10
|
1,26
|
624.694.804,63 |
16:29 |
|
CLEBI CELEBI
|
1.837,00
|
0,99
|
181.980.030,00 |
16:29 |
|
CMBTN CIMBETON
|
1.908,00
|
-0,26
|
34.532.498,00 |
16:29 |
|
CMENT CIMENTAS
|
336,00
|
1,28
|
1.507.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,51
|
38.100.062,63 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
225,20
|
-4,58
|
22.750.273,30 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
68,40
|
-2,08
|
40.477.165,85 |
16:29 |
|
CRFSA CARREFOURSA
|
134,00
|
6,52
|
150.776.608,10 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
28,10
|
-5,13
|
149.912.302,76 |
16:29 |
|
CVKMD CVK MADEN
|
40,14
|
-0,15
|
1.434.695.420,54 |
16:29 |
|
CWENE CW ENERJI
|
32,14
|
-0,86
|
1.489.160.408,10 |
16:29 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,98
|
18.104.146,49 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
-3,32
|
84.054.775,82 |
16:29 |
|
DARDL DARDANEL
|
2,48
|
1,64
|
110.481.297,18 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,36
|
-0,12
|
49.019.566,16 |
16:29 |
|
DENGE DENGE HOLDING
|
2,81
|
-2,43
|
73.767.082,89 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,30
|
7,22
|
275.547.796,96 |
16:29 |
|
DERIM DERIMOD
|
37,14
|
1,20
|
36.727.286,84 |
16:26 |
|
DESA DESA DERI
|
12,08
|
-1,79
|
15.427.194,83 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
49,00
|
-0,16
|
15.668.048,22 |
16:25 |
|
DEVA DEVA HOLDING
|
67,05
|
0,30
|
34.860.876,35 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
78,80
|
1,48
|
13.958.007,30 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,07
|
3.879.525,26 |
16:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
1,18
|
8.811.340,41 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
5,37
|
1.970.716,86 |
13:55 |
|
DITAS DITAS DOGAN
|
51,15
|
3,42
|
42.428.160,94 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
119.830.793,97 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,40
|
-2,58
|
99.483.022,37 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,60
|
-3,81
|
201.988.821,66 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
-1,17
|
16.853.930,58 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
-2,14
|
512.832.703,40 |
16:29 |
|
DOCO DO-CO
|
10.157,50
|
-1,12
|
31.375.367,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,10
|
3,42
|
217.204.656,38 |
16:29 |
|
DOFRB DOF ROBOTIK
|
110,10
|
9,99
|
2.587.703.344,70 |
16:29 |
|
DOGUB DOGUSAN
|
33,04
|
4,69
|
17.386.505,24 |
16:28 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-1,57
|
136.515.025,84 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
-1,99
|
24.549.720,14 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
829,50
|
3,69
|
503.093.339,00 |
16:30 |
|
DUNYH DUNYA HOLDING
|
112,90
|
5,02
|
76.235.013,10 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-2,06
|
27.489.336,10 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
17,99
|
-0,94
|
37.809.983,17 |
16:29 |
|
DYOBY DYO BOYA
|
13,89
|
1,02
|
18.354.755,06 |
16:29 |
|
DZGYO DENIZ GMYO
|
9,05
|
1,69
|
40.476.305,62 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-0,17
|
24.416.122,30 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
115,80
|
-2,20
|
335.704.953,60 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
26,10
|
4,99
|
708.519.551,16 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
325,25
|
-1,44
|
70.380.558,00 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,24
|
0,87
|
127.215.598,75 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
-0,76
|
35.125.751,76 |
16:29 |
|
EFOR EFOR YATIRIM
|
21,62
|
-5,09
|
218.092.721,30 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
7.345,00
|
-0,88
|
73.610.675,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,66
|
-1,12
|
104.773.532,26 |
16:29 |
|
EGEPO NASMED EGEPOL
|
10,30
|
-1,90
|
32.389.381,60 |
16:26 |
|
EGGUB EGE GUBRE
|
95,40
|
1,01
|
43.744.147,55 |
16:29 |
|
EGPRO EGE PROFIL
|
25,70
|
-0,77
|
21.702.241,02 |
16:29 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
15.163.651,17 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
25,42
|
-0,31
|
3.722.482.565,38 |
16:29 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-2,19
|
1.303.203,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,02
|
54.155.586,19 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,93
|
1,02
|
23.145.184,73 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,42
|
3,67
|
364.821.977,08 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
0,98
|
195.495.746,60 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,24
|
449.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,87
|
0,61
|
32.539.538,69 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,76
|
-1,61
|
105.072.077,68 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
104,90
|
0,19
|
210.893.680,00 |
16:29 |
|
ENKAI ENKA INSAAT
|
95,15
|
-2,76
|
1.277.022.300,40 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,30
|
7,20
|
221.504.259,84 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
-1,89
|
99.855.667,32 |
16:28 |
|
EPLAS EGEPLAST
|
7,10
|
3,35
|
46.274.825,05 |
16:29 |
|
ERBOS ERBOSAN
|
206,10
|
-1,39
|
17.159.234,90 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
69,45
|
-0,50
|
65.959.417,10 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
-1,92
|
6.321.360.850,24 |
16:29 |
|
ERSU ERSU GIDA
|
17,76
|
-1,33
|
5.838.154,27 |
16:25 |
|
ESCAR ESCAR FILO
|
28,12
|
0,57
|
174.015.034,44 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
-0,28
|
28.315.439,12 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
164.729.903,81 |
16:29 |
|
ETILR ETILER GIDA
|
4,11
|
0,24
|
84.770.633,94 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,56
|
4.272.647,62 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-3,45
|
11.606.508,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,08
|
-1,89
|
5.821.759,83 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
41,02
|
-1,16
|
364.993.265,34 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,20
|
162.346.544,23 |
16:29 |
|
EUYO EURO YAT. ORT.
|
16,09
|
3,21
|
7.494.392,43 |
16:29 |
|
EYGYO EYG GMYO
|
3,85
|
-0,52
|
16.483.843,35 |
16:29 |
|
FADE FADE GIDA
|
15,74
|
0,90
|
24.266.660,72 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,80
|
305.610.073,08 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
4,65
|
13.665.703,98 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-0,54
|
13.000.256,50 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
3,45
|
189.460.081,05 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
417.721.175,50 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
0,54
|
128.504.648,40 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
1,13
|
107.960.666,73 |
16:29 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,11
|
-1,11
|
41.842.574,90 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,88
|
-0,51
|
598.158.013,20 |
16:29 |
|
FROTO FORD OTOSAN
|
114,60
|
0,79
|
2.604.536.598,60 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,19
|
-3,25
|
73.450.769,21 |
16:29 |
|
GARAN GARANTI BANKASI
|
161,30
|
0,00
|
7.647.258.375,30 |
16:29 |
|
GARFA GARANTI FAKTORING
|
30,52
|
-3,11
|
61.367.869,16 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-2,83
|
8.595.250,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,35
|
53.422.339,56 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,32
|
-1,74
|
20.691.606,04 |
16:29 |
|
GENIL GEN ILAC
|
123,30
|
2,32
|
290.741.074,70 |
16:29 |
|
GENTS GENTAS
|
12,43
|
-1,35
|
71.430.652,07 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
17,95
|
-1,43
|
62.283.121,77 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,60
|
-1,53
|
236.979.763,15 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,30
|
-1,25
|
112.916.640,90 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,39
|
3.197.814,08 |
16:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-2,26
|
117.983.739,85 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,30
|
0,26
|
369.616.522,90 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
2,56
|
49.699.422,09 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,92
|
1,57
|
69.613.741,43 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
24,92
|
1,30
|
160.496.147,48 |
16:29 |
|
GOKNR GOKNUR GIDA
|
23,14
|
2,03
|
316.231.100,32 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
-1,61
|
43.216.402,75 |
16:29 |
|
GOODY GOOD-YEAR
|
15,87
|
1,41
|
21.272.632,84 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
25,68
|
0,63
|
109.290.838,22 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
0,56
|
10.370.100,18 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
-3,88
|
247.088.003,50 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
217,00
|
-2,08
|
74.401.141,80 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
2,03
|
27.896.058,48 |
16:29 |
|
GSDHO GSD HOLDING
|
5,25
|
4,17
|
113.222.408,39 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
478.192.950,82 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
-0,16
|
2.230.097.579,25 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
223,60
|
2,33
|
58.134.511,40 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
26,30
|
-0,60
|
173.956.033,98 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
45,34
|
-1,31
|
72.052.660,12 |
16:29 |
|
HALKB T. HALK BANKASI
|
44,14
|
1,28
|
2.155.370.896,18 |
16:29 |
|
HATEK HATAY TEKSTIL
|
15,14
|
-0,85
|
14.678.523,05 |
16:27 |
|
HATSN HATSAN GEMI
|
41,68
|
-2,02
|
52.471.993,48 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
0,00
|
226.225.821,78 |
16:29 |
|
HEDEF HEDEF HOLDING
|
51,25
|
0,29
|
177.636.832,35 |
16:29 |
|
HEKTS HEKTAS
|
3,27
|
-2,68
|
280.735.665,98 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-2,11
|
22.584.409,33 |
16:28 |
|
HLGYO HALK GMYO
|
4,61
|
1,99
|
202.748.442,21 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-0,79
|
52.600.561,00 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,80
|
0,49
|
62.868.391,50 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
46,34
|
2,30
|
95.866.012,04 |
16:29 |
|
HUBVC HUB GIRISIM
|
3,16
|
2,27
|
14.302.452,34 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,92
|
38.135.152,46 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,67
|
-4,22
|
50.725.788,32 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
14,36
|
0,07
|
27.466.827,72 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,00
|
23.925.590,55 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,30
|
0,70
|
11.566.344,75 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,30
|
1,06
|
248.213.380,80 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
70,75
|
9,95
|
114.043.038,40 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,85
|
4.909.302,96 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
27.796.250,03 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,31
|
310.089.063,55 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
54.118.679,63 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,51
|
14.260.967,13 |
16:29 |
|
IMASM IMAS MAKINA
|
4,87
|
0,41
|
144.491.100,85 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
-0,34
|
56.463.647,99 |
16:29 |
|
INFO INFO YATIRIM
|
4,43
|
1,37
|
245.738.794,13 |
16:29 |
|
INGRM INGRAM BILISIM
|
426,50
|
-1,73
|
11.170.112,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-2,74
|
1.232.410,00 |
13:55 |
|
INTEM INTEMA
|
371,50
|
5,54
|
65.574.786,75 |
16:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
5,13
|
161.679.422,16 |
16:29 |
|
INVES INVESTCO HOLDING
|
245,20
|
-0,37
|
37.673.417,85 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
-1,79
|
1.031.481,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,96
|
1,80
|
11.745.563.214,62 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,18
|
-1,33
|
161.031.810,00 |
16:29 |
|
ISFIN IS FIN.KIR.
|
21,52
|
-0,28
|
66.194.463,02 |
16:29 |
|
ISGSY IS GIRISIM
|
74,00
|
0,82
|
257.987.281,45 |
16:29 |
|
ISGYO IS GMYO
|
23,86
|
-1,00
|
72.119.548,04 |
16:29 |
|
ISKPL ISIK PLASTIK
|
11,40
|
-0,44
|
265.300.688,63 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,90
|
-0,33
|
539.175.409,70 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,93
|
7.893.592,75 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,03
|
-1,31
|
25.018.677,82 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,49
|
-0,42
|
197.069.596,96 |
16:29 |
|
IZFAS IZMIR FIRCA
|
54,75
|
0,83
|
100.523.698,20 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
0,92
|
7.046.557,60 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,63
|
4,52
|
99.157.785,95 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
19,55
|
-1,21
|
45.238.148,38 |
16:29 |
|
KAPLM KAPLAMIN
|
405,00
|
3,32
|
85.895.323,75 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
0,54
|
68.255.046,00 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,00
|
132.590.856,90 |
16:29 |
|
KARTN KARTONSAN
|
80,50
|
-0,25
|
21.060.848,00 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-1,02
|
250.899.468,96 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,00
|
38.292.898,03 |
16:29 |
|
KBORU KUZEY BORU
|
15,84
|
1,60
|
80.964.822,39 |
16:29 |
|
KCAER KOCAER CELIK
|
11,24
|
-2,52
|
164.408.909,53 |
16:29 |
|
KCHOL KOC HOLDING
|
206,90
|
-0,39
|
7.303.567.899,50 |
16:29 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
3.368.150,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.241.348,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
1,50
|
47.600.946,77 |
16:29 |
|
KGYO KORAY GMYO
|
7,10
|
-0,98
|
35.094.822,01 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,64
|
0,26
|
10.966.948,69 |
16:29 |
|
KLGYO KILER GMYO
|
7,35
|
1,94
|
206.233.813,93 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,08
|
0,75
|
100.955.257,22 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-0,60
|
19.456.874,60 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,46
|
2.288.971,60 |
13:55 |
|
KLRHO KILER HOLDING
|
629,50
|
6,69
|
1.491.546.933,00 |
16:29 |
|
KLSER KALESERAMIK
|
27,84
|
-1,28
|
40.055.394,54 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,66
|
4,08
|
36.720.355,71 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
2,23
|
133.716.550,60 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,95
|
-0,13
|
25.728.757,88 |
16:29 |
|
KNFRT KONFRUT TARIM
|
12,00
|
2,13
|
36.647.831,25 |
16:29 |
|
KOCMT KOC METALURJI
|
2,68
|
-2,55
|
119.726.204,66 |
16:29 |
|
KONKA KONYA KAGIT
|
15,34
|
-0,78
|
32.926.697,11 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,61
|
-1,74
|
393.379.181,40 |
16:29 |
|
KONYA KONYA CIMENTO
|
4.465,00
|
-1,33
|
42.003.947,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,51
|
39.254.984,51 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,05
|
0,75
|
38.406.568,45 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
17,18
|
-1,55
|
63.559.601,67 |
16:29 |
|
KRDMA KARDEMIR (A)
|
28,02
|
-0,64
|
91.894.651,06 |
16:29 |
|
KRDMB KARDEMIR (B)
|
32,84
|
3,40
|
139.707.469,74 |
16:29 |
|
KRDMD KARDEMIR (D)
|
29,30
|
0,83
|
1.202.484.513,26 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
30.026.384,76 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
15,54
|
-0,38
|
17.867.388,00 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
0,69
|
19.910.298,17 |
16:29 |
|
KRSTL KRISTAL KOLA
|
11,88
|
3,57
|
124.762.677,90 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
-1,89
|
14.575.040,30 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,14
|
-2,48
|
67.926.925,07 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
1,34
|
2.302.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,96
|
-0,63
|
2.124.869.079,36 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,45
|
-0,21
|
34.978.118,45 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
105,50
|
-1,12
|
37.779.790,70 |
16:29 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
4.223.125,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,55
|
-0,74
|
190.987.583,35 |
16:28 |
|
KZBGY KIZILBUK GYO
|
13,86
|
-1,56
|
196.754.373,47 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
-0,53
|
42.937.261,22 |
16:29 |
|
LIDER LDR TURIZM
|
71,90
|
-0,14
|
89.956.006,10 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,20
|
1,59
|
142.553.870,01 |
16:29 |
|
LILAK LILA KAGIT
|
31,32
|
-1,94
|
160.215.076,32 |
16:29 |
|
LINK LINK BILGISAYAR
|
225,30
|
-2,13
|
118.827.485,90 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,27
|
-2,54
|
29.421.422,17 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,52
|
-1,93
|
177.305.199,46 |
16:29 |
|
LOGO LOGO YAZILIM
|
161,30
|
-2,36
|
129.756.628,50 |
16:29 |
|
LRSHO LORAS HOLDING
|
4,28
|
0,71
|
38.357.254,59 |
16:29 |
|
LUKSK LUKS KADIFE
|
110,50
|
0,45
|
15.978.298,70 |
16:29 |
|
LYDHO LYDIA HOLDING
|
179,50
|
0,45
|
120.600.974,00 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.027,50
|
-0,18
|
65.437.590,00 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
-1,79
|
28.869.382,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,56
|
6,90
|
186.187.915,76 |
16:29 |
|
MAGEN MARGUN ENERJI
|
42,64
|
3,24
|
162.973.561,70 |
16:29 |
|
MAKIM MAKIM MAKINE
|
16,62
|
2,28
|
10.460.062,93 |
16:27 |
|
MAKTK MAKINA TAKIM
|
16,92
|
-2,31
|
126.916.155,03 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,96
|
-3,86
|
220.995.336,54 |
16:29 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,94
|
-4,89
|
54.340.660,96 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
-1,36
|
46.227.035,40 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
34,10
|
-0,06
|
14.083.151,26 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,86
|
10,00
|
940.341.677,02 |
16:29 |
|
MARTI MARTI OTEL
|
2,89
|
1,40
|
83.064.698,28 |
16:29 |
|
MAVI MAVI GIYIM
|
47,36
|
-2,03
|
253.410.129,02 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
0,66
|
22.403.638,78 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
2.186.307,63 |
13:55 |
|
MEGMT MEGA METAL
|
64,25
|
-2,21
|
955.005.362,20 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,90
|
7,93
|
244.564.309,07 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,94
|
3,49
|
17.211.695,68 |
16:29 |
|
MERCN MERCAN KIMYA
|
16,27
|
0,56
|
67.939.463,88 |
16:29 |
|
MERIT MERIT TURIZM
|
16,62
|
-1,48
|
29.049.383,56 |
16:29 |
|
MERKO MERKO GIDA
|
16,09
|
2,03
|
73.102.751,59 |
16:29 |
|
METRO METRO HOLDING
|
5,55
|
1,65
|
90.638.003,94 |
16:29 |
|
MEYSU MEYSU GIDA
|
13,67
|
2,17
|
1.063.578.982,39 |
16:29 |
|
MGROS MIGROS TICARET
|
640,00
|
0,47
|
3.113.774.613,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,51
|
1,74
|
14.703.518,59 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-0,49
|
344.437.661,86 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,26
|
1.283.649,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,96
|
-1,19
|
35.540.580,66 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,85
|
-1,01
|
17.234.350,01 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,25
|
1,89
|
99.670.673,37 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,85
|
-0,56
|
32.791.045,89 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
52,15
|
2,05
|
266.992.179,40 |
16:29 |
|
MPARK MLP SAGLIK
|
458,00
|
-2,97
|
343.349.753,25 |
16:29 |
|
MRGYO MARTI GMYO
|
2,73
|
3,41
|
120.932.741,94 |
16:29 |
|
MRSHL MARSHALL
|
1.549,00
|
-0,77
|
16.509.336,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
6,04
|
1,34
|
13.208.040,12 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
-2,14
|
27.180.988,30 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
9,50
|
13.941.532,03 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-2,67
|
3.220.646,77 |
16:29 |
|
NATEN NATUREL ENERJI
|
8,44
|
-1,63
|
66.268.735,49 |
16:29 |
|
NETAS NETAS TELEKOM.
|
66,40
|
-0,30
|
58.437.861,65 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,66
|
29.688.278,74 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,72
|
2,00
|
83.153.547,78 |
16:29 |
|
NTHOL NET HOLDING
|
47,34
|
-1,42
|
26.050.367,48 |
16:26 |
|
NUGYO NUROL GMYO
|
10,61
|
-0,75
|
26.848.863,90 |
16:29 |
|
NUHCM NUH CIMENTO
|
237,20
|
-1,29
|
23.736.273,00 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
-1,69
|
175.141.210,84 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
40,46
|
1,40
|
20.521.926,88 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
-0,17
|
423.980.670,70 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
348,50
|
-0,71
|
49.953.962,00 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
72,05
|
-3,29
|
67.735.209,65 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,25
|
0,25
|
181.008.917,25 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,10
|
-1,50
|
35.746.472,00 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
12.323.293,84 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-1,54
|
33.626.721,50 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
1.133.440,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-0,24
|
48.306.788,18 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
7,09
|
126.513.977,03 |
16:29 |
|
OTKAR OTOKAR
|
431,50
|
-0,12
|
398.284.199,75 |
16:29 |
|
OTTO OTTO HOLDING
|
334,00
|
0,60
|
153.197.125,25 |
16:29 |
|
OYAKC OYAK CIMENTO
|
26,68
|
-3,33
|
633.422.922,04 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
53,80
|
2,28
|
6.246.791,15 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,47
|
5.719.038,27 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,48
|
4,83
|
43.262.490,10 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
157,50
|
-1,19
|
23.009.693,50 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
31.559.053,77 |
16:27 |
|
OZKGY OZAK GMYO
|
15,26
|
0,07
|
50.411.202,05 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
17,83
|
4,15
|
8.236.226,49 |
16:27 |
|
OZSUB OZSU BALIK
|
19,81
|
0,05
|
43.222.226,77 |
16:27 |
|
OZYSR OZYASAR TEL
|
46,34
|
8,88
|
137.563.037,68 |
16:30 |
|
PAGYO PANORA GMYO
|
90,15
|
1,12
|
10.581.085,75 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
-0,56
|
1.886.106.727,39 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,85
|
0,96
|
8.161.161,90 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
19,53
|
2,63
|
454.618.675,67 |
16:29 |
|
PARSN PARSAN
|
98,60
|
-1,30
|
41.503.642,35 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,30
|
-7,54
|
827.447.443,50 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,51
|
-0,46
|
312.500.108,36 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
1,94
|
10.656.998,08 |
16:29 |
|
PEKGY PEKER GMYO
|
10,09
|
1,00
|
1.105.961.563,80 |
16:29 |
|
PENGD PENGUEN GIDA
|
8,84
|
1,38
|
115.362.761,74 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
2,35
|
51.285.606,82 |
16:28 |
|
PETKM PETKIM
|
17,92
|
-2,82
|
1.100.938.264,06 |
16:29 |
|
PETUN PINAR ET VE UN
|
13,41
|
3,55
|
176.775.485,25 |
16:29 |
|
PGSUS PEGASUS
|
203,90
|
0,20
|
7.225.501.356,30 |
16:29 |
|
PINSU PINAR SU
|
11,95
|
3,73
|
217.305.069,81 |
16:29 |
|
PKART PLASTIKKART
|
70,00
|
-1,13
|
9.324.311,80 |
16:29 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,14
|
36.574.398,40 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-0,94
|
40.809.411,38 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,18
|
2,69
|
33.687.063,42 |
16:28 |
|
PNSUT PINAR SUT
|
14,25
|
9,95
|
466.509.434,51 |
16:29 |
|
POLHO POLISAN HOLDING
|
18,22
|
-0,11
|
35.550.740,29 |
16:29 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
0,08
|
98.632.780,00 |
16:30 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,85
|
22.129.867,29 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,52
|
-2,69
|
664.112.982,69 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,16
|
-6,29
|
310.138.233,60 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-2,04
|
5.136.318,79 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-1,03
|
7.088.393,40 |
16:29 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,00
|
502.674.869,21 |
16:29 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-3,51
|
1.923.244,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
3.793.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
87.001.556,71 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
188,60
|
0,48
|
63.115.204,00 |
16:29 |
|
RAYSG RAY SIGORTA
|
224,70
|
0,31
|
44.560.578,30 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,00
|
97.200.435,51 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,10
|
-2,23
|
236.418.266,80 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,90
|
-0,75
|
5.124.257,44 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
21,82
|
-3,02
|
5.603.576,36 |
16:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
-1,77
|
180.720.185,23 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,30
|
-3,20
|
32.436.054,64 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
-2,54
|
121.029.013,02 |
16:29 |
|
RYGYO REYSAS GMYO
|
28,38
|
0,50
|
81.260.371,32 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
18,36
|
-0,22
|
72.844.653,15 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,52
|
-3,32
|
194.869.493,62 |
16:29 |
|
SAHOL SABANCI HOLDING
|
109,00
|
-0,46
|
4.529.368.395,10 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,52
|
4.260.095,71 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.724.889,82 |
16:08 |
|
SANFM SANIFOAM ENDUSTRI
|
7,51
|
1,62
|
39.744.336,26 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,62
|
19.482.095,70 |
16:29 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
463.477.522,20 |
16:29 |
|
SASA SASA POLYESTER
|
2,54
|
-0,39
|
4.495.215.617,50 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,86
|
-0,35
|
18.605.627,02 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,30
|
-1,13
|
128.611.628,00 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
252.678.876,32 |
16:28 |
|
SEGYO SEKER GMYO
|
4,38
|
1,86
|
27.904.161,33 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
9,25
|
2,66
|
7.864.682,44 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,00
|
4.370.116,26 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
78,90
|
-1,80
|
41.101.793,75 |
16:29 |
|
SELVA SELVA GIDA
|
2,81
|
4,07
|
219.868.706,59 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-1,58
|
50.623.103,90 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-1,81
|
10.855.794,57 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
3,53
|
24.571.471,92 |
16:29 |
|
SISE SISE CAM
|
45,92
|
0,92
|
4.223.946.510,98 |
16:29 |
|
SKBNK SEKERBANK
|
8,88
|
-2,84
|
381.992.579,91 |
16:29 |
|
SKTAS SOKTAS
|
3,92
|
-1,01
|
31.297.668,72 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,25
|
-0,26
|
13.672.402,50 |
16:29 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-0,73
|
19.032.736,22 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
-1,96
|
17.063.175,94 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
-3,07
|
91.391.005,89 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
71,65
|
3,84
|
357.294.789,50 |
16:29 |
|
SNGYO SINPAS GMYO
|
5,13
|
-2,66
|
168.173.135,35 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,72
|
43.142.159,50 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
1,27
|
1.736.856,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,66
|
-2,84
|
1.113.067,53 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,95
|
0,08
|
25.305.794,02 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
64,85
|
0,00
|
202.947.185,30 |
16:29 |
|
SONME SONMEZ FILAMENT
|
157,10
|
-1,13
|
6.951.211,60 |
16:30 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,88
|
54.525.757,95 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,37
|
549.048,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,74
|
-4,19
|
59.098.183,58 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,06
|
-3,42
|
206.790.889,33 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
8,91
|
-0,67
|
34.975.379,45 |
16:29 |
|
TABGD TAB GIDA
|
273,00
|
1,68
|
226.175.530,75 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
445,00
|
1,08
|
513.477.684,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,37
|
-1,13
|
141.929.926,49 |
16:29 |
|
TATGD TAT GIDA
|
14,15
|
-0,63
|
15.810.575,75 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
347,50
|
-0,07
|
753.045.619,75 |
16:29 |
|
TBORG T.TUBORG
|
170,50
|
2,28
|
88.194.298,60 |
16:29 |
|
TCELL TURKCELL
|
114,40
|
-2,14
|
4.568.215.188,10 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
91,00
|
-1,09
|
149.595.046,00 |
16:28 |
|
TDGYO TREND GMYO
|
32,28
|
-0,86
|
10.809.695,92 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,39
|
-2,55
|
823.724.267,87 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-3,07
|
93.365.847,66 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,30
|
-0,10
|
945.039.174,30 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,74
|
-0,47
|
67.245.240,48 |
16:29 |
|
TGSAS TGS DIS TICARET
|
165,90
|
5,53
|
79.779.678,10 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0,82
|
25.003.622.306,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
77,10
|
0,46
|
290.964.777,60 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,18
|
-1,18
|
47.631.414,10 |
16:28 |
|
TLMAN TRABZON LIMAN
|
101,60
|
0,59
|
20.274.325,10 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
365,50
|
2,24
|
23.810.296,50 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,70
|
-2,04
|
143.857.476,30 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,20
|
2,64
|
144.050.180,52 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
326,00
|
0,00
|
843.273.869,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
-7,14
|
7.598.296.259,51 |
16:29 |
|
TRCAS TURCAS HOLDING
|
47,50
|
0,85
|
21.342.218,44 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
-5,37
|
332.977.783,15 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
85,65
|
2,51
|
225.565.714,20 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
662,00
|
-2,50
|
209.937.839,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
18,54
|
0,11
|
72.253.385,57 |
16:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
-6,55
|
725.414.747,80 |
16:29 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,92
|
9.615.132,36 |
16:27 |
|
TSKB T.S.K.B.
|
13,85
|
-1,49
|
426.795.701,07 |
16:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
334.424.473,33 |
16:29 |
|
TTKOM TURK TELEKOM
|
65,45
|
-1,58
|
1.041.848.724,80 |
16:29 |
|
TTRAK TURK TRAKTOR
|
587,00
|
-0,93
|
188.098.824,50 |
16:29 |
|
TUCLK TUGCELIK
|
5,29
|
-3,64
|
168.987.367,76 |
16:29 |
|
TUKAS TUKAS
|
2,91
|
0,34
|
842.700.955,03 |
16:29 |
|
TUPRS TUPRAS
|
232,00
|
-5,23
|
7.249.074.219,90 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-0,53
|
101.611.214,97 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
-1,35
|
7.157.856,72 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-1,23
|
730.286.993,60 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.402.071.912,44 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
0,53
|
18.587.514,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,01
|
5.047.806,54 |
16:27 |
|
ULKER ULKER BISKUVI
|
134,40
|
-0,74
|
842.553.804,10 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
8,76
|
167.696.316,57 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
189,10
|
-3,03
|
52.835.151,90 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
-0,80
|
33.318.202,74 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,95
|
0,65
|
71.588.805,77 |
16:29 |
|
USAK USAK SERAMIK
|
2,99
|
3,46
|
164.355.420,77 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
36,56
|
0,16
|
1.009.198.738,76 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
13,20
|
0,92
|
280.837.793,72 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
2,42
|
506.479.269,24 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
1,20
|
26.355.833,55 |
16:29 |
|
VANGD VANET GIDA
|
51,80
|
0,88
|
19.531.606,15 |
16:27 |
|
VBTYZ VBT YAZILIM
|
18,18
|
0,94
|
19.914.476,72 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-0,82
|
19.615.280,72 |
16:29 |
|
VERUS VERUSA HOLDING
|
267,00
|
2,30
|
48.505.267,25 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,20
|
-0,49
|
51.506.128,34 |
16:29 |
|
VESTL VESTEL
|
31,20
|
-0,64
|
123.681.092,42 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
49,58
|
4,16
|
33.890.017,69 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,95
|
1,03
|
118.901.108,33 |
16:29 |
|
VKING VIKING KAGIT
|
34,22
|
7,61
|
97.673.112,38 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
25.856.271,27 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
-0,06
|
78.133.742,20 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
0,39
|
36.603.908,50 |
16:29 |
|
YATAS YATAS
|
46,42
|
-3,41
|
116.678.276,36 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,06
|
-0,14
|
25.299.145,68 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,83
|
-2,79
|
1.316.443,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,46
|
2,21
|
542.573.434,30 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
1,51
|
30.237.038,09 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
140,50
|
0,64
|
16.731.142,70 |
16:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,20
|
-1,33
|
46.944.586,00 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
40,52
|
-1,36
|
10.819.079.041,32 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
5,26
|
178.685.073,66 |
16:29 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
788.080,30 |
13:55 |
|
YUNSA YUNSA
|
8,56
|
0,82
|
32.519.715,54 |
16:29 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
104.592.420,42 |
16:29 |
|
YYLGD YAYLA GIDA
|
13,23
|
3,28
|
202.131.214,29 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
0,12
|
13.430.942,03 |
16:29 |
|
ZERGY ZERAY GMYO
|
16,84
|
7,54
|
574.234.022,73 |
16:29 |
|
ZGYO Z GMYO
|
23,16
|
7,42
|
707.497.997,60 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
259.992.331,00 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
-0,42
|
27.172.134,06 |
16:29 |
