|
A1CAP A1 CAPITAL YATIRIM
|
9,62
|
-0,72
|
16.646.533,27 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
0,00
|
16.595.025,83 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
14,37
|
-0,48
|
39.581.242,13 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
128,40
|
-0,16
|
4.959.283,20 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
30,36
|
-1,43
|
21.326.372,52 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
52.818.992,79 |
12:27 |
|
ADGYO ADRA GMYO
|
52,10
|
-1,70
|
8.764.663,55 |
12:26 |
|
AEFES ANADOLU EFES
|
21,22
|
-1,49
|
305.330.290,92 |
12:26 |
|
AFYON AFYON CIMENTO
|
12,81
|
-0,08
|
4.828.131,30 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,80
|
1,39
|
10.697.095,40 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,54
|
0,12
|
46.148.096,12 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,57
|
1,58
|
22.279.202,32 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,70
|
1,32
|
2.206.793,24 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,06
|
-0,44
|
38.475.473,84 |
12:26 |
|
AHSGY AHES GMYO
|
20,72
|
-1,05
|
9.961.865,86 |
12:26 |
|
AKBNK AKBANK
|
67,70
|
0,97
|
3.380.436.366,35 |
12:27 |
|
AKCNS AKCANSA
|
236,40
|
-0,25
|
28.095.652,00 |
12:27 |
|
AKENR AKENERJI
|
10,73
|
-1,11
|
19.154.348,26 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
8.992.254,60 |
12:24 |
|
AKFIS AKFEN INSAAT
|
92,80
|
-0,27
|
54.947.845,60 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
27,18
|
0,44
|
144.040.514,38 |
12:27 |
|
AKGRT AKSIGORTA
|
7,08
|
0,00
|
13.634.280,08 |
12:26 |
|
AKHAN AKHAN UN
|
40,66
|
-1,50
|
60.817.764,88 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
0,37
|
838.293,50 |
12:24 |
|
AKSA AKSA
|
12,14
|
1,08
|
137.624.574,45 |
12:27 |
|
AKSEN AKSA ENERJI
|
102,20
|
-2,11
|
450.748.567,10 |
12:27 |
|
AKSGY AKIS GMYO
|
9,51
|
-0,21
|
3.891.124,20 |
12:26 |
|
AKSUE AKSU ENERJI
|
46,36
|
-1,36
|
21.384.831,10 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
936.631,02 |
12:21 |
|
ALARK ALARKO HOLDING
|
106,30
|
-0,75
|
97.099.656,30 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-0,12
|
24.275.376,42 |
12:26 |
|
ALCAR ALARKO CARRIER
|
837,50
|
-0,36
|
14.400.080,50 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,20
|
-1,80
|
10.254.507,20 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,70
|
-0,81
|
46.767.475,82 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,56
|
-0,84
|
39.547.526,57 |
12:27 |
|
ALKA ALKIM KAGIT
|
9,17
|
-1,40
|
15.814.305,28 |
12:26 |
|
ALKIM ALKIM KIMYA
|
16,95
|
-4,61
|
39.948.348,13 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
0,12
|
68.957.566,75 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,39
|
1,30
|
326.668.994,50 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,05
|
0,29
|
153.388.247,41 |
12:27 |
|
ALVES ALVES KABLO
|
2,50
|
0,81
|
85.219.455,51 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
126,50
|
1,61
|
235.906.558,40 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
-0,39
|
6.954.507,69 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,50
|
-0,48
|
25.158.576,60 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-0,59
|
15.427.446,48 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
-0,25
|
4.893.454,90 |
12:27 |
|
ARCLK ARCELIK
|
98,50
|
-0,51
|
52.418.882,45 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,40
|
-3,21
|
180.003.622,35 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
25,68
|
4,05
|
50.369.764,52 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
-0,13
|
49.140.643,96 |
12:26 |
|
ARMGD ARMADA GIDA
|
202,60
|
0,30
|
62.914.582,90 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,42
|
19.742.723,16 |
12:26 |
|
ARTMS ARTEMIS HALI
|
41,84
|
-0,38
|
10.375.710,86 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
-1,07
|
8.025.880,44 |
12:27 |
|
ASELS ASELSAN
|
385,25
|
2,39
|
8.390.612.746,25 |
12:27 |
|
ASGYO ASCE GMYO
|
11,74
|
-0,51
|
14.623.744,47 |
12:26 |
|
ASTOR ASTOR ENERJI
|
305,75
|
-0,41
|
3.508.846.688,25 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
54,15
|
0,09
|
5.335.958,50 |
12:27 |
|
ATAGY ATA GMYO
|
11,11
|
-0,45
|
893.360,07 |
12:25 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,84
|
4.842.108,50 |
12:23 |
|
ATATP ATP YAZILIM
|
266,25
|
4,51
|
395.548.921,50 |
12:27 |
|
ATATR ATA TURIZM
|
15,69
|
2,15
|
169.070.449,70 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
113,60
|
-4,62
|
624.800,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,60
|
-0,91
|
3.269.352,83 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-9,96
|
2.664.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,08
|
-1,78
|
15.005.829,94 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,98
|
0,50
|
16.387.979,26 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
-0,51
|
7.233.445,36 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,00
|
7.594.228,80 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,14
|
-0,20
|
2.705.351,05 |
12:19 |
|
AYCES ALTINYUNUS CESME
|
499,75
|
0,45
|
18.610.309,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
26,14
|
-1,13
|
12.776.099,90 |
12:26 |
|
AYEN AYEN ENERJI
|
36,10
|
0,22
|
7.525.110,42 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
3.143,12 |
09:55 |
|
AYGAZ AYGAZ
|
273,00
|
-4,80
|
180.218.132,25 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
-0,45
|
6.575.878,09 |
12:26 |
|
BAGFS BAGFAS
|
24,86
|
-1,11
|
7.651.142,08 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
119,70
|
1,87
|
19.660.703,70 |
12:25 |
|
BAKAB BAK AMBALAJ
|
48,70
|
0,41
|
9.374.296,30 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,00
|
245.510,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,44
|
-1,56
|
223.101.460,45 |
12:27 |
|
BANVT BANVIT
|
158,50
|
0,25
|
3.577.311,10 |
12:26 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
6.489.222,48 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,44
|
170.716,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,90
|
-0,82
|
3.162.884,08 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,44
|
9.332.965,95 |
12:26 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,26
|
7.354.952,57 |
12:26 |
|
BERA BERA HOLDING
|
13,81
|
0,07
|
19.387.101,95 |
12:27 |
|
BESLR BESLER GIDA
|
13,26
|
0,99
|
6.453.273,45 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
31,94
|
0,38
|
89.160.619,98 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,75
|
4,99
|
2.392.019.208,20 |
12:27 |
|
BEYAZ BEYAZ FILO
|
24,58
|
0,24
|
7.942.770,76 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,00
|
0,16
|
4.495.583,80 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,98
|
0,00
|
28.866.055,88 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,06
|
1,88
|
40.165.578,27 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
442.669.956,30 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,00
|
-2,22
|
69.552.070,25 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-1,34
|
1.459.979.175,25 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
0,51
|
16.137.990,60 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,55
|
-0,66
|
75.996.915,53 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
0,59
|
25.260.895,76 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
-0,24
|
1.434.324,02 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,21
|
85.118.156,19 |
12:26 |
|
BLCYT BILICI YATIRIM
|
21,08
|
-1,59
|
12.322.940,34 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
-1,66
|
26.755.011,12 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
13,37
|
-2,12
|
6.592.063,73 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,16
|
0,32
|
18.282.203,98 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
0,16
|
3.060.323,13 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
-1,30
|
28.694.292,58 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,87
|
-1,01
|
10.165.816,03 |
12:26 |
|
BORSK BOR SEKER
|
6,32
|
-0,78
|
53.849.327,69 |
12:26 |
|
BOSSA BOSSA
|
6,89
|
-1,71
|
16.966.786,63 |
12:26 |
|
BRISA BRISA
|
81,10
|
-1,40
|
1.597.013,55 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
1,67
|
220.563,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
0,13
|
219.113,27 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
0,37
|
7.228.822,50 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,17
|
1,96
|
69.470.971,78 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
-0,68
|
471.712,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
1,08
|
392.666.166,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.810,00
|
0,22
|
23.920.954,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
34,84
|
-0,34
|
21.589.783,50 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,10
|
-1,92
|
209.510.393,21 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,31
|
-0,38
|
7.504.239,40 |
12:27 |
|
BULGS BULLS GSYO
|
39,66
|
2,37
|
169.301.714,92 |
12:27 |
|
BURCE BURCELIK
|
40,80
|
-1,21
|
21.048.030,52 |
12:24 |
|
BURVA BURCELIK VANA
|
807,50
|
-1,46
|
5.064.376,00 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
117,90
|
-0,34
|
16.431.597,90 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,88
|
-0,51
|
15.799.499,40 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,76
|
171.449.534,84 |
12:27 |
|
CASA CASA EMTIA PETROL
|
75,00
|
3,45
|
645.525,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,30
|
6,29
|
154.328.479,94 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
89,85
|
-1,37
|
119.606.412,20 |
12:26 |
|
CELHA CELIK HALAT
|
24,20
|
-1,22
|
16.532.562,88 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,24
|
0,95
|
11.485.624,45 |
12:27 |
|
CEMTS CEMTAS
|
9,21
|
-0,11
|
1.958.195,25 |
12:25 |
|
CEMZY CEM ZEYTIN
|
14,39
|
-2,11
|
63.683.458,42 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0,17
|
6.594.013,94 |
12:27 |
|
CGCAM CAGDAS CAM
|
43,34
|
-0,60
|
31.560.797,82 |
12:27 |
|
CIMSA CIMSA
|
49,38
|
-1,54
|
117.671.258,47 |
12:26 |
|
CLEBI CELEBI
|
1.495,00
|
0,34
|
13.777.839,00 |
12:25 |
|
CMBTN CIMBETON
|
1.639,00
|
6,98
|
53.469.956,00 |
12:26 |
|
CMENT CIMENTAS
|
285,00
|
0,00
|
221.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
7,94
|
65.383.913,92 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
127,10
|
-1,40
|
1.398.378,40 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
44,44
|
0,09
|
23.793.267,82 |
12:27 |
|
CRFSA CARREFOURSA
|
158,20
|
-1,19
|
22.664.026,80 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
27,58
|
5,19
|
64.300.210,00 |
12:27 |
|
CVKMD CVK MADEN
|
39,42
|
-0,15
|
254.380.619,56 |
12:27 |
|
CWENE CW ENERJI
|
39,02
|
-1,06
|
265.772.404,58 |
12:27 |
|
DAGI DAGI GIYIM
|
9,40
|
-3,09
|
49.823.612,10 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,84
|
-0,30
|
133.966.191,36 |
12:27 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
10.057.834,01 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,57
|
-2,77
|
18.680.106,24 |
12:26 |
|
DENGE DENGE HOLDING
|
2,34
|
-0,43
|
10.480.799,06 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
-0,95
|
18.491.012,79 |
12:26 |
|
DERIM DERIMOD
|
35,62
|
-0,61
|
1.397.240,88 |
12:22 |
|
DESA DESA DERI
|
9,64
|
-2,23
|
8.903.647,74 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
1,01
|
78.197.873,73 |
12:27 |
|
DEVA DEVA HOLDING
|
75,50
|
0,07
|
4.585.501,25 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
111,40
|
3,44
|
37.147.520,70 |
12:26 |
|
DGGYO DOGUS GMYO
|
38,78
|
-1,07
|
2.817.966,00 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,67
|
0,66
|
8.708.272,76 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,70
|
-4,90
|
162.582,00 |
09:55 |
|
DITAS DITAS BDY
|
24,90
|
4,71
|
55.531.661,58 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
10.033.580,51 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,99
|
-0,84
|
160.913.466,02 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-0,11
|
9.869.862,96 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,32
|
-0,10
|
2.006.846,18 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
185,80
|
-0,05
|
40.393.093,50 |
12:27 |
|
DOCO DO-CO
|
10.860,00
|
0,49
|
19.476.850,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
0,20
|
4.445.557,58 |
12:25 |
|
DOFRB DOF ROBOTIK
|
157,10
|
0,32
|
335.645.633,80 |
12:27 |
|
DOGUB DOGUSAN
|
86,20
|
-0,92
|
9.566.118,80 |
12:23 |
|
DOHOL DOGAN HOLDING
|
21,40
|
0,00
|
78.385.695,42 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
-0,87
|
2.262.633,90 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.067,00
|
-1,57
|
727.823.399,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
146,50
|
1,38
|
21.604.339,40 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-3,04
|
8.519.029,98 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
20,12
|
1,67
|
74.708.798,70 |
12:27 |
|
DYOBY DYO BOYA
|
13,71
|
1,26
|
15.597.555,96 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,81
|
-2,50
|
12.688.306,01 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,25
|
1,47
|
20.749.232,45 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
72,30
|
-0,41
|
76.396.342,20 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
44,66
|
1,04
|
1.003.088.382,94 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
336,25
|
-0,81
|
37.512.108,25 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,01
|
0,58
|
25.124.367,98 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
0,73
|
5.972.258,06 |
12:25 |
|
EFOR EFOR YATIRIM
|
18,09
|
1,17
|
377.805.016,50 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
0,55
|
36.908.987,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
-1,03
|
20.399.910,72 |
12:24 |
|
EGEPO NASMED EGEPOL
|
19,19
|
-0,10
|
10.548.365,01 |
12:24 |
|
EGGUB EGE GUBRE
|
102,30
|
-0,20
|
14.194.711,50 |
12:26 |
|
EGPRO EGE PROFIL
|
35,72
|
1,77
|
14.018.519,96 |
12:26 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
3.242.218,74 |
12:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,75
|
3,50
|
521.307.386,70 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-1,04
|
1.117.416.892,59 |
12:27 |
|
EKIM EKIM TURIZM
|
22,22
|
3,25
|
574.216.454,02 |
12:27 |
|
EKIZ EKIZ KIMYA
|
68,65
|
0,00
|
5.903,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-0,97
|
22.977.044,49 |
12:26 |
|
EKSUN EKSUN GIDA
|
7,02
|
-0,57
|
11.277.233,03 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
-1,01
|
7.584.852,12 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
0,00
|
24.895.133,98 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
2,85
|
89.199,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,10
|
4,23
|
613.376.732,90 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-0,70
|
21.008.024,52 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,59
|
0,63
|
85.571.936,31 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-1,57
|
109.016.884,40 |
12:27 |
|
ENKAI ENKA INSAAT
|
89,05
|
-1,00
|
263.080.318,95 |
12:27 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
364.187,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,23
|
3,66
|
146.758.029,59 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
-0,65
|
28.154.774,53 |
12:27 |
|
EPLAS EGEPLAST
|
5,49
|
-1,08
|
8.521.185,87 |
12:25 |
|
ERBOS ERBOSAN
|
166,20
|
-1,36
|
6.991.390,50 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,95
|
-1,19
|
65.109.980,85 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,68
|
-1,18
|
2.921.408.801,72 |
12:27 |
|
ERSU ERSU GIDA
|
24,02
|
-0,50
|
1.727.471,96 |
12:25 |
|
ESCAR ESCAR FILO
|
47,32
|
-1,42
|
20.850.414,78 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
-0,92
|
44.439.544,05 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
1,42
|
42.227.425,09 |
12:27 |
|
ETILR ETILER GIDA
|
6,18
|
-4,48
|
18.480.524,24 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-0,99
|
1.585.427,22 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,49
|
576.340,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
0,00
|
6.015.093,16 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
100,70
|
2,39
|
732.431.972,45 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
-0,24
|
34.957.846,99 |
12:26 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-1,00
|
707.731,23 |
12:26 |
|
EYGYO EYG GMYO
|
2,47
|
-1,20
|
5.057.058,21 |
12:25 |
|
FADE FADE GIDA
|
15,61
|
-0,45
|
8.581.842,37 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0,65
|
82.122.618,30 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
-1,44
|
2.075.649,33 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
0,26
|
4.390.981,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-0,19
|
46.980.628,94 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-0,51
|
25.009.197,13 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
104,90
|
1,65
|
49.327.456,60 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0,89
|
24.175.542,10 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
2,94
|
95.988.403,74 |
12:27 |
|
FROTO FORD OTOSAN
|
78,80
|
-0,76
|
733.127.952,40 |
12:27 |
|
FZLGY FUZUL GMYO
|
12,98
|
-2,70
|
170.565.272,23 |
12:27 |
|
GARAN GARANTI BANKASI
|
126,00
|
0,80
|
1.135.015.509,10 |
12:27 |
|
GARFA GARANTI FAKTORING
|
28,20
|
0,21
|
7.788.471,68 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
259.470,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
0,60
|
11.117.257,55 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,76
|
-0,60
|
3.308.037,66 |
12:26 |
|
GENIL GEN ILAC
|
9,20
|
-1,08
|
76.322.172,03 |
12:26 |
|
GENKM GENTAS KIMYA
|
12,47
|
-0,80
|
62.127.641,99 |
12:27 |
|
GENTS GENTAS
|
6,12
|
-0,33
|
6.557.645,59 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
35,84
|
-2,13
|
58.032.174,98 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,70
|
0,12
|
269.009.793,80 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,40
|
3,48
|
55.536.476,85 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-1,00
|
929.703,82 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,20
|
0,00
|
9.393.484,15 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,30
|
0,80
|
209.135.284,90 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-0,65
|
7.573.720,53 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,24
|
-1,82
|
18.698.357,96 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,94
|
1,60
|
29.553.116,42 |
12:27 |
|
GOKNR GOKNUR GIDA
|
23,86
|
-0,25
|
23.191.534,36 |
12:25 |
|
GOLDA GOLDA GIDA
|
17,87
|
1,82
|
1.529.104.952,78 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
312,50
|
0,48
|
4.530.432,75 |
12:24 |
|
GOODY GOOD-YEAR
|
2,65
|
1,15
|
22.120.112,95 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
0,35
|
6.845.781,50 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,06
|
-0,26
|
2.363.963,74 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,25
|
6,05
|
176.424.654,50 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
243,80
|
-1,42
|
26.504.980,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
13,75
|
-3,44
|
14.366.284,60 |
12:27 |
|
GSDHO GSD HOLDING
|
5,38
|
-0,55
|
14.379.846,56 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
14.230.087,45 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
425,75
|
0,18
|
300.113.457,25 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
2.394,00
|
1,40
|
456.589.698,00 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
-2,40
|
51.165.026,44 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
68,05
|
0,15
|
60.530.066,10 |
12:26 |
|
HALKB T. HALK BANKASI
|
36,06
|
-1,04
|
823.034.891,54 |
12:27 |
|
HATEK HATAY TEKSTIL
|
15,42
|
-0,19
|
6.949.407,99 |
12:24 |
|
HATSN HATSAN GEMI
|
61,15
|
-2,47
|
93.573.441,65 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
0,00
|
60.087.570,93 |
12:27 |
|
HEDEF HEDEF HOLDING
|
233,50
|
-1,89
|
85.602.277,10 |
12:27 |
|
HEKTS HEKTAS
|
3,06
|
-1,61
|
423.622.311,01 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
1,23
|
12.318.111,72 |
12:26 |
|
HLGYO HALK GMYO
|
4,94
|
-1,79
|
51.235.324,70 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
0,17
|
27.740.320,75 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,25
|
-1,40
|
36.863.034,75 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
37,36
|
0,86
|
5.225.957,08 |
12:27 |
|
HUBVC HUB GIRISIM
|
3,10
|
-2,21
|
2.481.464,61 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
0,27
|
42.021.653,15 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,01
|
8,01
|
102.794.746,98 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
23,98
|
0,67
|
55.190.513,42 |
12:27 |
|
ICUGS ICU GIRISIM
|
6,05
|
-2,26
|
32.809.144,41 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,31
|
-3,15
|
1.618.908,59 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,80
|
1,43
|
211.629.398,10 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
57,40
|
-1,29
|
17.434.115,85 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
0,00
|
202.160,73 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
4.114.359,90 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,00
|
27.249.897,09 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,59
|
7.098.384,65 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
646.267,86 |
12:26 |
|
IMASM IMAS MAKINA
|
2,88
|
0,35
|
20.174.800,17 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
1,18
|
34.077.537,26 |
12:26 |
|
INFO INFO YATIRIM
|
6,59
|
1,38
|
44.270.658,08 |
12:26 |
|
INGRM INGRAM BILISIM
|
393,50
|
0,38
|
3.580.882,50 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
368,00
|
0,27
|
3.977.712,00 |
09:55 |
|
INTEM INTEMA
|
257,50
|
-0,87
|
5.696.957,75 |
12:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
0,39
|
8.733.483,72 |
12:24 |
|
INVES INVESTCO HOLDING
|
662,50
|
1,07
|
6.200.889,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-1,82
|
461.354,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,02
|
0,15
|
2.684.266.721,45 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,80
|
-1,50
|
38.236.621,05 |
12:27 |
|
ISFIN IS FIN.KIR.
|
19,46
|
0,26
|
14.629.673,51 |
12:25 |
|
ISGSY IS GIRISIM
|
17,60
|
-1,07
|
27.633.646,64 |
12:26 |
|
ISGYO IS GMYO
|
25,14
|
-2,56
|
46.704.488,52 |
12:26 |
|
ISKPL ISIK PLASTIK
|
9,92
|
-0,80
|
398.945.822,52 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
-0,28
|
52.584.273,38 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,28
|
6.527.377,94 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
411.210.457,62 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,13
|
1.827.338,77 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
0,50
|
222.877.012,86 |
12:27 |
|
IZFAS IZMIR FIRCA
|
64,15
|
2,15
|
67.484.699,80 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
60,70
|
-0,41
|
6.368.707,75 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
12,89
|
-3,81
|
108.509.768,32 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,58
|
-0,32
|
10.028.266,32 |
12:26 |
|
KAPLM KAPLAMIN
|
450,00
|
-0,17
|
18.818.922,00 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-0,98
|
53.257.625,28 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
1,01
|
45.920.763,62 |
12:26 |
|
KARTN KARTONSAN
|
211,80
|
-0,52
|
67.980.587,80 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,41
|
80.153.064,07 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,24
|
9.037.999,71 |
12:27 |
|
KBORU KUZEY BORU
|
26,50
|
-0,82
|
32.704.830,36 |
12:26 |
|
KCAER KOCAER CELIK
|
15,19
|
3,33
|
206.666.044,79 |
12:27 |
|
KCHOL KOC HOLDING
|
197,00
|
-0,61
|
904.937.687,50 |
12:27 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
269.136,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
453.154,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,00
|
11.035.353,13 |
12:24 |
|
KGYO KORAY GMYO
|
10,06
|
-1,37
|
52.718.569,22 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
-0,40
|
5.384.482,61 |
12:25 |
|
KLGYO KILER GMYO
|
4,66
|
-0,21
|
5.492.046,23 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,68
|
-0,15
|
10.547.883,14 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
-0,68
|
9.088.549,56 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
8,51
|
2.748.910,20 |
09:55 |
|
KLRHO KILER HOLDING
|
82,75
|
-1,08
|
89.790.998,90 |
12:27 |
|
KLSER KALESERAMIK
|
25,88
|
-0,31
|
8.657.494,12 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,55
|
-0,81
|
38.183.331,71 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-1,12
|
33.268.718,15 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,30
|
0,40
|
19.582.548,48 |
12:26 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-0,58
|
10.177.074,24 |
12:25 |
|
KOCMT KOC METALURJI
|
4,89
|
2,95
|
119.406.405,37 |
12:27 |
|
KONKA KONYA KAGIT
|
13,09
|
0,38
|
8.181.415,97 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
2.848.456,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
1,53
|
37.656.472,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
6,44
|
-1,08
|
27.467.411,47 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,55
|
-1,40
|
58.219.382,95 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
13,75
|
0,15
|
12.268.779,91 |
12:27 |
|
KRDMA KARDEMIR (A)
|
43,26
|
-2,52
|
136.979.751,72 |
12:27 |
|
KRDMB KARDEMIR (B)
|
135,90
|
2,33
|
68.091.129,40 |
12:26 |
|
KRDMD KARDEMIR (D)
|
42,80
|
1,52
|
1.203.666.744,76 |
12:27 |
|
KRGYO KORFEZ GMYO
|
2,53
|
1,61
|
9.227.779,53 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
23,60
|
-1,58
|
68.102.690,52 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
-1,06
|
4.200.872,04 |
12:15 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,77
|
16.082.204,87 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
21,68
|
-0,55
|
618.005,10 |
12:22 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
3.475.740,78 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,09
|
135.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,70
|
-3,73
|
2.972.074.340,10 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,90
|
0,79
|
18.292.724,00 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,40
|
0,23
|
3.839.128,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
154,30
|
9,98
|
114.664.071,20 |
12:19 |
|
KUYAS KUYAS YATIRIM
|
73,70
|
0,68
|
551.408.642,30 |
12:27 |
|
KZBGY KIZILBUK GYO
|
2,22
|
0,00
|
22.379.872,57 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-0,37
|
15.489.152,80 |
12:26 |
|
LIDER LDR TURIZM
|
102,40
|
-6,48
|
386.188.198,20 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,33
|
7.047.519,82 |
12:26 |
|
LILAK LILA KAGIT
|
30,46
|
-1,49
|
20.363.492,70 |
12:27 |
|
LINK LINK BILGISAYAR
|
6,34
|
-0,31
|
50.973.011,21 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,46
|
-1,16
|
3.843.661,63 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
-0,67
|
54.484.571,62 |
12:25 |
|
LOGO LOGO YAZILIM
|
133,70
|
-0,59
|
20.337.212,20 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,98
|
-0,33
|
11.002.855,09 |
12:27 |
|
LUKSK LUKS KADIFE
|
96,65
|
-0,05
|
1.768.690,80 |
12:26 |
|
LXGYO LUXERA GMYO
|
13,41
|
-1,83
|
34.249.659,88 |
12:27 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,43
|
57.384.294,30 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.447,50
|
-1,03
|
4.526.432,50 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.056,00
|
0,76
|
4.861.391,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
-0,37
|
3.623.528,70 |
12:26 |
|
MAGEN MARGUN ENERJI
|
41,12
|
0,15
|
155.503.791,60 |
12:27 |
|
MAKIM MAKIM MAKINE
|
17,28
|
0,82
|
15.174.101,28 |
12:24 |
|
MAKTK MAKINA TAKIM
|
11,34
|
0,71
|
12.125.545,78 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
31,02
|
1,57
|
310.026.767,14 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,68
|
-0,16
|
6.761.730,18 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
80,90
|
0,25
|
7.642.490,40 |
12:22 |
|
MARMR MARMARA HOLDING
|
2,26
|
1,35
|
122.187.880,67 |
12:26 |
|
MARTI MARTI OTEL
|
1,74
|
2,35
|
58.788.104,72 |
12:27 |
|
MAVI MAVI GIYIM
|
39,22
|
-1,85
|
39.332.987,76 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,60
|
0,43
|
140.874.418,50 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,78
|
-0,45
|
3.002.834,24 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
24.938,10 |
09:55 |
|
MEGMT MEGA METAL
|
78,80
|
2,60
|
267.876.338,65 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
8.798.266,04 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,54
|
0,39
|
1.268.497,70 |
12:26 |
|
MERCN MERCAN KIMYA
|
24,44
|
-0,24
|
15.040.867,52 |
12:27 |
|
MERIT MERIT TURIZM
|
16,57
|
0,67
|
7.301.063,29 |
12:27 |
|
MERKO MERKO GIDA
|
1,47
|
0,00
|
25.351.505,65 |
12:26 |
|
METRO METRO HOLDING
|
8,68
|
-1,03
|
13.563.425,69 |
12:27 |
|
MEYSU MEYSU GIDA
|
13,95
|
2,72
|
365.165.897,78 |
12:27 |
|
MGROS MIGROS TICARET
|
627,50
|
-0,48
|
309.257.562,00 |
12:27 |
|
MHRGY MHR GMYO
|
3,71
|
3,63
|
42.316.582,72 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
33,52
|
1,09
|
589.797.395,62 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
41.745,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,45
|
4.461.485,02 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,50
|
-1,08
|
2.870.923,18 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,85
|
0,61
|
12.579.841,28 |
12:26 |
|
MOGAN MOGAN ENERJI
|
17,73
|
-0,51
|
118.778.831,66 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
1,94
|
104.099.549,32 |
12:26 |
|
MPARK MLP SAGLIK
|
407,25
|
-0,67
|
49.957.610,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,46
|
1,39
|
48.582.023,99 |
12:27 |
|
MRSHL MARSHALL
|
1.773,00
|
3,50
|
102.540.205,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-0,33
|
3.387.912,00 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,66
|
-0,56
|
13.021.743,38 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-0,30
|
892.897,92 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,54
|
-0,72
|
668.145,73 |
12:26 |
|
NATEN NATUREL ENERJI
|
6,40
|
-0,16
|
12.949.405,31 |
12:26 |
|
NETAS NETAS TELEKOM.
|
65,35
|
-1,80
|
12.690.541,15 |
12:27 |
|
NETCD NETCAD YAZILIM
|
141,90
|
-1,11
|
165.342.001,50 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,74
|
10.768.892,75 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,61
|
0,00
|
11.881.303,95 |
12:27 |
|
NTHOL NET HOLDING
|
42,50
|
0,05
|
31.487.841,64 |
12:27 |
|
NUGYO NUROL GMYO
|
9,15
|
0,22
|
7.500.479,95 |
12:25 |
|
NUHCM NUH CIMENTO
|
218,60
|
-0,18
|
3.160.634,70 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
5,39
|
0,75
|
86.633.472,29 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
46,00
|
0,00
|
20.998.223,46 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
9,19
|
0,55
|
355.987.615,03 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
2.343,00
|
0,13
|
233.321.600,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
51,40
|
-0,10
|
7.095.049,20 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,25
|
-2,76
|
30.831.005,25 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
0,00
|
19.708.498,95 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
3,03
|
3.172.287,73 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,30
|
-0,91
|
26.043.317,90 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
1,45
|
1.396,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,00
|
-2,39
|
2.139.181.939,65 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
9,24
|
1,76
|
16.281.971,04 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
2.927.919,90 |
12:26 |
|
OTKAR OTOKAR
|
335,00
|
0,60
|
78.922.322,00 |
12:26 |
|
OTTO OTTO HOLDING
|
188,60
|
-1,36
|
19.988.375,70 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,62
|
-0,96
|
111.994.757,28 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
45,96
|
-0,73
|
542.139,32 |
12:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
0,63
|
859.457,10 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,80
|
0,53
|
4.857.408,66 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
2.887,50
|
-2,78
|
469.423.690,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
2,23
|
-5,91
|
100.239.644,46 |
12:26 |
|
OZKGY OZAK GMYO
|
12,86
|
-0,16
|
9.571.013,99 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,76
|
0,85
|
2.760.936,32 |
12:26 |
|
OZSUB OZSU BALIK
|
30,84
|
-0,26
|
11.026.929,70 |
12:25 |
|
OZYSR OZYASAR TEL
|
13,15
|
1,31
|
28.404.956,57 |
12:27 |
|
PAGYO PANORA GMYO
|
167,00
|
1,64
|
12.317.383,30 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-0,69
|
222.900.368,30 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,35
|
0,06
|
3.974.696,80 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
13,61
|
-0,37
|
26.392.243,42 |
12:27 |
|
PARSN PARSAN
|
80,25
|
0,06
|
5.355.232,05 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,30
|
-2,37
|
126.213.853,30 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
0,87
|
62.133.694,86 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
33,14
|
-2,82
|
21.406.432,18 |
12:26 |
|
PEKGY PEKER GMYO
|
14,94
|
-0,07
|
203.319.521,08 |
12:27 |
|
PENGD PENGUEN GIDA
|
10,59
|
-0,66
|
9.624.258,28 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
1,18
|
6.476.172,25 |
12:26 |
|
PETKM PETKIM
|
22,54
|
-0,09
|
628.744.461,72 |
12:27 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,09
|
2.086.787,78 |
12:26 |
|
PGSUS PEGASUS
|
162,30
|
1,18
|
851.976.285,40 |
12:27 |
|
PINSU PINAR SU
|
11,16
|
-1,50
|
17.958.270,81 |
12:26 |
|
PKART PLASTIKKART
|
131,60
|
-2,23
|
23.849.996,20 |
12:26 |
|
PKENT PETROKENT TURIZM
|
136,50
|
0,29
|
12.192.219,60 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,18
|
6.912.126,82 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
48,22
|
1,30
|
17.083.715,24 |
12:26 |
|
PNSUT PINAR SUT
|
11,62
|
-0,34
|
6.000.428,88 |
12:26 |
|
POLHO POLISAN HOLDING
|
22,12
|
-0,18
|
8.387.275,88 |
12:26 |
|
POLTK POLITEKNIK METAL
|
4.890,00
|
0,93
|
7.758.940,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,73
|
1,31
|
7.292.349,29 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,84
|
0,28
|
8.873.907,38 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
-1,38
|
15.229.764,08 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,65
|
-1,13
|
68.305.170,20 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-0,24
|
4.230.202,50 |
12:23 |
|
PSGYO PASIFIK GMYO
|
3,76
|
-5,05
|
2.405.089.095,80 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
43.825,92 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
535.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
1,29
|
108.955.862,14 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
254,00
|
-0,20
|
403.973.884,75 |
12:27 |
|
RAYSG RAY SIGORTA
|
172,90
|
-0,40
|
8.607.819,30 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
0,74
|
31.010.364,25 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,30
|
-0,34
|
51.295.632,60 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,84
|
1.062.426,38 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
24,86
|
0,24
|
1.035.837,68 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
3,39
|
0,00
|
26.353.556,56 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
5,16
|
169.504.233,66 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
-6,17
|
116.751.710,66 |
12:27 |
|
RYGYO REYSAS GMYO
|
32,40
|
1,95
|
13.680.452,60 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
20,30
|
0,10
|
8.829.582,62 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,18
|
-0,31
|
11.769.665,03 |
12:26 |
|
SAHOL SABANCI HOLDING
|
87,45
|
-0,57
|
1.089.291.961,45 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
5,61
|
-0,53
|
2.057.220,34 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
79,00
|
-1,13
|
439.714,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
0,31
|
11.391.005,77 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
-0,40
|
2.050.436,96 |
12:25 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
756.917.285,40 |
12:27 |
|
SARKY SARKUYSAN
|
26,14
|
0,15
|
28.715.360,98 |
12:27 |
|
SASA SASA POLYESTER
|
2,65
|
0,00
|
4.127.986.443,88 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,26
|
-1,47
|
25.022.157,06 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,20
|
0,70
|
83.067.675,80 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
-1,06
|
13.070.176,70 |
12:26 |
|
SEGYO SEKER GMYO
|
4,40
|
-0,90
|
5.596.492,85 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
5,17
|
-1,90
|
1.990.049,86 |
12:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,12
|
-1,90
|
1.765.678,08 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
9,35
|
-3,81
|
1.799.108,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
242,20
|
1,64
|
423.356.669,40 |
12:26 |
|
SELVA SELVA GIDA
|
2,02
|
3,06
|
93.252.141,98 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,30
|
-0,32
|
17.709.877,55 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,81
|
-2,04
|
4.206.151,90 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
881.399,40 |
12:27 |
|
SISE SISE CAM
|
43,18
|
-1,14
|
707.157.087,08 |
12:27 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
28.509.897,36 |
12:26 |
|
SKTAS SOKTAS
|
3,36
|
-0,30
|
15.343.910,85 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,75
|
3,23
|
20.541.042,25 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,71
|
-0,54
|
13.469.279,51 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
27,64
|
-3,96
|
104.758.677,32 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,15
|
-0,41
|
130.694.361,48 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
12,48
|
-0,95
|
37.555.462,96 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,59
|
34.400.695,53 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-1,03
|
24.627.063,86 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
2,46
|
254.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,40
|
-0,47
|
25.981,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,50
|
0,81
|
366.036.257,89 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
17,65
|
-1,94
|
18.991.217,60 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
53,65
|
-2,28
|
109.930.826,60 |
12:27 |
|
SONME SONMEZ FILAMENT
|
130,40
|
5,50
|
2.961.579,70 |
12:26 |
|
SRVGY SERVET GMYO
|
2,61
|
0,00
|
34.825.688,00 |
12:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,12
|
7,48
|
1.246.006.840,70 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-3,83
|
336.295,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,10
|
5,43
|
128.710.421,66 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10
|
-1,29
|
84.166.520,40 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
7,16
|
-0,14
|
5.499.476,29 |
12:26 |
|
SVGYO SAVUR GMYO
|
13,65
|
3,41
|
192.169.797,24 |
12:27 |
|
TABGD TAB GIDA
|
232,00
|
-0,43
|
21.246.768,60 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
506,50
|
3,68
|
73.286.049,75 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,76
|
-0,15
|
68.455.109,21 |
12:26 |
|
TATGD TAT GIDA
|
19,50
|
-1,32
|
26.760.918,84 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
0,58
|
397.389.539,50 |
12:27 |
|
TBORG T.TUBORG
|
128,30
|
-0,31
|
3.247.263,50 |
12:26 |
|
TCELL TURKCELL
|
102,90
|
-2,00
|
1.421.124.320,10 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
138,70
|
-0,29
|
74.414.839,00 |
12:26 |
|
TDGYO TREND GMYO
|
16,17
|
0,00
|
3.089.509,35 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,40
|
0,88
|
279.275.869,32 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-0,36
|
24.974.150,27 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,10
|
0,68
|
577.654.949,40 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,20
|
-1,25
|
13.150.174,05 |
12:26 |
|
TGSAS TGS DIS TICARET
|
183,90
|
1,83
|
14.709.472,60 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
0,40
|
3.241.091.472,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
148,90
|
2,06
|
298.692.033,50 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,59
|
-1,07
|
18.784.677,28 |
12:27 |
|
TLMAN TRABZON LIMAN
|
85,05
|
0,12
|
3.458.259,20 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,00
|
-1,90
|
38.730.480,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
85,75
|
6,79
|
172.549.563,00 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
-0,16
|
7.622.499,14 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-1,48
|
418.027.531,50 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
1,29
|
3.403.290.200,85 |
12:27 |
|
TRCAS TURCAS HOLDING
|
46,28
|
-1,28
|
29.165.501,94 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
102,90
|
-1,15
|
462.097.492,50 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
96,45
|
-1,08
|
25.603.741,70 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.789,00
|
-0,83
|
109.009.511,00 |
12:27 |
|
TRILC TURK ILAC SERUM
|
1,38
|
0,00
|
1.571.426,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
2,46
|
1.129.606.695,10 |
12:26 |
|
TSGYO TSKB GMYO
|
6,16
|
-0,48
|
3.313.450,79 |
12:24 |
|
TSKB T.S.K.B.
|
11,32
|
0,35
|
47.563.905,81 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
14.597.399,55 |
12:27 |
|
TTKOM TURK TELEKOM
|
54,65
|
-1,80
|
952.150.966,35 |
12:27 |
|
TTRAK TURK TRAKTOR
|
410,00
|
-0,55
|
16.949.812,25 |
12:27 |
|
TUCLK TUGCELIK
|
3,90
|
-0,76
|
8.798.399,21 |
12:26 |
|
TUKAS TUKAS
|
2,12
|
0,00
|
45.948.661,47 |
12:27 |
|
TUPRS TUPRAS
|
304,75
|
-3,10
|
3.933.896.350,00 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
2,90
|
120.923.448,33 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
-0,14
|
1.644.144,62 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,63
|
-0,60
|
94.383.331,77 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
0,97
|
94.903.363,20 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.649,00
|
-0,42
|
1.573.908,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-1,15
|
2.341.413,20 |
12:22 |
|
ULKER ULKER BISKUVI
|
92,80
|
-1,64
|
247.855.633,10 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
-1,69
|
32.356.284,65 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
296,50
|
-0,25
|
21.167.161,50 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,85
|
0,72
|
96.748.353,54 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,96
|
0,59
|
5.043.169,68 |
12:27 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
29.352.300,97 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,34
|
-0,33
|
361.782.198,38 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
11,64
|
0,34
|
24.715.198,32 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
14.046.537,59 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
70,75
|
-1,32
|
1.769.213,70 |
12:26 |
|
VANGD VANET GIDA
|
94,00
|
-0,84
|
8.142.778,10 |
12:25 |
|
VBTYZ VBT YAZILIM
|
34,04
|
2,65
|
76.445.014,62 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
37,62
|
-0,32
|
3.989.766,10 |
12:24 |
|
VERUS VERUSA HOLDING
|
478,00
|
0,00
|
7.050.974,00 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,08
|
-0,33
|
14.325.948,69 |
12:27 |
|
VESTL VESTEL
|
24,36
|
0,08
|
23.705.772,88 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
25,90
|
-0,38
|
1.091.681,32 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,75
|
11.688.089,95 |
12:27 |
|
VKING VIKING KAGIT
|
24,16
|
0,17
|
2.783.566,62 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
1,04
|
7.318.509,07 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
81,95
|
0,12
|
21.218.753,55 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,01
|
-0,54
|
7.388.352,67 |
12:26 |
|
YATAS YATAS
|
35,34
|
-0,17
|
15.954.795,42 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
2,61
|
46.998.664,78 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,12
|
-0,13
|
115.471,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,70
|
-4,07
|
613.012.898,60 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
9.373.394,79 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
215,30
|
-0,74
|
7.625.428,90 |
12:24 |
|
YIGIT YIGIT AKU
|
21,86
|
-0,09
|
18.048.793,74 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
0,54
|
4.069.207.416,80 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,00
|
3.758.367,87 |
12:26 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,00
|
91.480,80 |
09:55 |
|
YUNSA YUNSA
|
9,00
|
-0,55
|
9.031.361,07 |
12:27 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
227.722,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,60
|
0,38
|
8.709.476,84 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,84
|
7.631.850,99 |
12:27 |
|
ZERGY ZERAY GMYO
|
10,17
|
0,79
|
40.716.566,92 |
12:26 |
|
ZGYO Z GMYO
|
38,36
|
-0,16
|
41.012.664,42 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,55
|
-0,78
|
37.487.072,69 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
18,11
|
0,17
|
3.139.399,91 |
12:26 |
