|
A1CAP A1 CAPITAL YATIRIM
|
16,19
|
-2,29
|
199.106.652,71 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,76
|
-0,77
|
43.591.877,42 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
0,00
|
10.089.966,80 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
-0,70
|
52.629.342,66 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,26
|
-9,35
|
1.566.845.391,56 |
15:57 |
|
ADGYO ADRA GMYO
|
64,65
|
-3,44
|
51.994.627,50 |
15:57 |
|
AEFES ANADOLU EFES
|
20,18
|
2,75
|
1.281.780.578,57 |
15:57 |
|
AFYON AFYON CIMENTO
|
14,65
|
0,14
|
22.412.139,03 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
0,46
|
71.631.135,30 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94
|
2,04
|
190.945.793,98 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,95
|
66.985.654,02 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,67
|
0,79
|
2.599.548,13 |
15:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
-0,31
|
81.792.251,80 |
15:57 |
|
AHSGY AHES GMYO
|
24,00
|
3,00
|
31.416.036,70 |
15:56 |
|
AKBNK AKBANK
|
88,40
|
-2,80
|
18.601.476.752,40 |
15:57 |
|
AKCNS AKCANSA
|
189,30
|
-2,67
|
388.026.259,90 |
15:57 |
|
AKENR AKENERJI
|
10,90
|
0,55
|
57.366.999,66 |
15:56 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,64
|
81.766.403,70 |
15:56 |
|
AKFIS AKFEN INSAAT
|
22,48
|
-0,53
|
51.159.493,32 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,80
|
1,17
|
582.821.260,60 |
15:57 |
|
AKGRT AKSIGORTA
|
8,47
|
0,59
|
140.936.862,99 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-1,22
|
6.907.788,40 |
15:56 |
|
AKSA AKSA
|
11,02
|
1,19
|
199.250.162,16 |
15:57 |
|
AKSEN AKSA ENERJI
|
74,10
|
1,58
|
441.985.504,60 |
15:56 |
|
AKSGY AKIS GMYO
|
8,81
|
0,23
|
46.030.230,02 |
15:56 |
|
AKSUE AKSU ENERJI
|
23,82
|
2,58
|
45.127.448,50 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
6.738.592,04 |
15:56 |
|
ALARK ALARKO HOLDING
|
108,50
|
3,43
|
862.086.558,80 |
15:57 |
|
ALBRK ALBARAKA TURK
|
9,16
|
1,66
|
218.052.041,18 |
15:57 |
|
ALCAR ALARKO CARRIER
|
880,00
|
0,92
|
19.085.903,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,60
|
-1,46
|
75.558.706,50 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
0,79
|
38.373.619,76 |
15:57 |
|
ALGYO ALARKO GMYO
|
5,18
|
-1,33
|
138.664.373,89 |
15:56 |
|
ALKA ALKIM KAGIT
|
13,12
|
0,15
|
77.499.187,48 |
15:56 |
|
ALKIM ALKIM KIMYA
|
19,35
|
0,62
|
25.744.728,09 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
0,47
|
204.252.712,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,53
|
4,83
|
2.581.913.559,26 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,84
|
-0,19
|
189.730.509,71 |
15:57 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
910.545.140,08 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
-0,31
|
11.020.519,51 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
1,21
|
25.636.692,64 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
1,26
|
103.344.326,60 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-0,14
|
245.415.907,52 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
84,45
|
2,74
|
42.879.302,00 |
15:56 |
|
ARCLK ARCELIK
|
117,50
|
2,17
|
591.211.016,70 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,50
|
1,09
|
251.995.205,40 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
2,46
|
25.844.870,12 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
3,01
|
509.326.084,08 |
15:57 |
|
ARMGD ARMADA GIDA
|
82,75
|
-0,66
|
43.156.388,00 |
15:56 |
|
ARSAN ARSAN TEKSTIL
|
4,50
|
-3,02
|
122.438.215,28 |
15:57 |
|
ARTMS ARTEMIS HALI
|
36,78
|
0,16
|
20.316.006,88 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,43
|
-3,19
|
74.882.571,41 |
15:57 |
|
ASELS ASELSAN
|
294,50
|
-1,67
|
10.458.034.883,00 |
15:57 |
|
ASGYO ASCE GMYO
|
11,47
|
1,24
|
24.176.390,05 |
15:57 |
|
ASTOR ASTOR ENERJI
|
155,60
|
0,65
|
2.681.380.344,60 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
61,80
|
3,00
|
56.823.521,70 |
15:57 |
|
ATAGY ATA GMYO
|
13,48
|
-0,15
|
3.252.144,07 |
15:56 |
|
ATAKP ATAKEY PATATES
|
57,40
|
0,53
|
37.676.691,15 |
15:57 |
|
ATATP ATP YAZILIM
|
158,90
|
0,57
|
124.809.349,10 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
958.004,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,39
|
6,89
|
40.209.881,72 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
3,85
|
1.765.110,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,62
|
-0,26
|
14.929.123,34 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
-0,10
|
30.884.759,50 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,86
|
-5,63
|
117.958.488,54 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
-0,54
|
50.488.226,30 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,92
|
3,29
|
14.599.683,12 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
-0,05
|
17.059.198,75 |
15:55 |
|
AYDEM AYDEM ENERJI
|
25,70
|
-0,46
|
194.436.586,64 |
15:57 |
|
AYEN AYEN ENERJI
|
28,04
|
0,57
|
17.321.092,38 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
984.133,22 |
13:55 |
|
AYGAZ AYGAZ
|
224,80
|
0,54
|
79.565.929,50 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-5,41
|
275.252.882,26 |
15:56 |
|
BAGFS BAGFAS
|
30,02
|
-0,53
|
57.493.618,40 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
134.664.215,60 |
15:57 |
|
BAKAB BAK AMBALAJ
|
39,86
|
-0,25
|
7.058.846,22 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
101,50
|
1,50
|
1.380.330,25 |
13:55 |
|
BALSU BALSU GIDA
|
16,40
|
3,27
|
330.930.968,17 |
15:56 |
|
BANVT BANVIT
|
170,50
|
0,00
|
26.030.571,30 |
15:56 |
|
BARMA BAREM AMBALAJ
|
42,32
|
2,22
|
63.035.523,92 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,71
|
617.456,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,06
|
0,09
|
19.079.548,98 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,00
|
20.572.864,49 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,86
|
2,53
|
89.707.336,95 |
15:56 |
|
BERA BERA HOLDING
|
18,39
|
0,49
|
172.569.267,37 |
15:57 |
|
BESLR BESLER GIDA
|
14,79
|
-0,14
|
29.534.609,87 |
15:56 |
|
BEYAZ BEYAZ FILO
|
30,12
|
0,74
|
32.507.219,78 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,57
|
25.568.059,70 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,98
|
1,52
|
36.354.600,92 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,00
|
-1,64
|
73.220.921,85 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,67
|
3,20
|
80.873.298,51 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,75
|
-1,14
|
18.492.627,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
685,00
|
2,93
|
6.772.388.793,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
-0,11
|
33.596.862,60 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,81
|
0,11
|
136.400.460,52 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,58
|
3,65
|
66.309.723,85 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
33,12
|
1,04
|
19.986.755,12 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
87.866.113,94 |
15:56 |
|
BLCYT BILICI YATIRIM
|
42,44
|
4,79
|
39.400.894,86 |
15:57 |
|
BLUME BLUME METAL KIMYA
|
46,48
|
-0,68
|
100.410.048,56 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
19,65
|
4,86
|
151.901.560,74 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
103,30
|
0,88
|
157.072.957,10 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
40.624.413,01 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
0,19
|
37.070.497,26 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,00
|
42.340.622,00 |
15:57 |
|
BORSK BOR SEKER
|
6,32
|
0,64
|
53.393.853,31 |
15:57 |
|
BOSSA BOSSA
|
7,04
|
1,88
|
19.401.330,14 |
15:55 |
|
BRISA BRISA
|
92,50
|
1,15
|
12.935.291,25 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
11,06
|
-2,98
|
2.778.445,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,59
|
3,49
|
4.074.397,17 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,60
|
3,92
|
222.896.238,40 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
0,86
|
44.811.268,55 |
15:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
1.022.143,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
1,72
|
494.288.416,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
2,03
|
165.921.747,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
28,70
|
2,50
|
413.970.578,88 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,99
|
2,25
|
806.302.787,00 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,00
|
41.884.776,28 |
15:56 |
|
BULGS BULLS GSYO
|
46,36
|
-2,24
|
475.465.890,20 |
15:57 |
|
BURCE BURCELIK
|
72,30
|
3,06
|
686.350.279,95 |
15:57 |
|
BURVA BURCELIK VANA
|
696,00
|
9,95
|
72.894.471,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
0,35
|
58.462.722,80 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,36
|
-1,26
|
8.444.771,12 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.936.094.483,02 |
15:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,45
|
32,74
|
592.184.301,78 |
15:57 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
1.557.377,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,92
|
2,19
|
36.410.800,90 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
74,35
|
1,43
|
437.414.968,30 |
15:56 |
|
CELHA CELIK HALAT
|
10,91
|
1,96
|
35.228.929,69 |
15:56 |
|
CEMAS CEMAS DOKUM
|
6,15
|
-3,91
|
820.745.189,69 |
15:57 |
|
CEMTS CEMTAS
|
12,43
|
0,08
|
36.276.934,31 |
15:56 |
|
CEMZY CEM ZEYTIN
|
59,50
|
-5,25
|
274.431.086,55 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
22,58
|
1,44
|
20.564.198,96 |
15:56 |
|
CGCAM CAGDAS CAM
|
41,18
|
0,68
|
126.100.116,24 |
15:56 |
|
CIMSA CIMSA
|
51,85
|
-0,77
|
433.383.261,35 |
15:57 |
|
CLEBI CELEBI
|
1.855,00
|
1,15
|
134.738.457,00 |
15:56 |
|
CMBTN CIMBETON
|
1.893,00
|
-0,21
|
28.095.529,00 |
15:55 |
|
CMENT CIMENTAS
|
351,00
|
4,46
|
2.166.064,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
-1,52
|
44.886.343,63 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
243,60
|
9,98
|
40.392.126,10 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
66,75
|
-1,84
|
50.795.595,55 |
15:56 |
|
CRFSA CARREFOURSA
|
132,80
|
0,00
|
59.094.600,00 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
76.635.590,58 |
15:52 |
|
CVKMD CVK MADEN
|
41,86
|
5,92
|
1.087.424.963,88 |
15:57 |
|
CWENE CW ENERJI
|
31,68
|
-2,52
|
778.055.742,22 |
15:57 |
|
DAGI DAGI GIYIM
|
6,03
|
0,00
|
21.756.117,51 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,34
|
0,19
|
101.769.172,02 |
15:56 |
|
DARDL DARDANEL
|
2,48
|
0,00
|
67.626.775,10 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
1,72
|
40.486.034,18 |
15:56 |
|
DENGE DENGE HOLDING
|
2,81
|
0,36
|
48.615.043,68 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,85
|
7,39
|
818.496.095,36 |
15:57 |
|
DERIM DERIMOD
|
36,78
|
-0,59
|
13.408.937,24 |
15:57 |
|
DESA DESA DERI
|
12,00
|
0,00
|
10.693.889,89 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
49,02
|
-0,08
|
12.392.169,52 |
15:54 |
|
DEVA DEVA HOLDING
|
70,70
|
1,73
|
66.968.479,20 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
79,75
|
-0,31
|
26.668.667,80 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,82
|
0,76
|
3.906.967,94 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
0,00
|
10.657.760,29 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,39
|
868.820,72 |
13:55 |
|
DITAS DITAS DOGAN
|
52,10
|
2,06
|
57.864.067,72 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,34
|
78.211.947,01 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
4,02
|
141.643.077,10 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
-0,53
|
131.468.840,96 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,83
|
19.205.122,20 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
226,50
|
1,03
|
398.469.458,40 |
15:57 |
|
DOCO DO-CO
|
10.087,50
|
-0,86
|
42.211.687,50 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
-3,10
|
88.704.527,86 |
15:57 |
|
DOFRB DOF ROBOTIK
|
102,00
|
-7,36
|
2.166.262.905,30 |
15:57 |
|
DOGUB DOGUSAN
|
31,82
|
-1,73
|
11.867.503,32 |
15:56 |
|
DOHOL DOGAN HOLDING
|
21,60
|
0,47
|
193.792.515,92 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,76
|
1,06
|
29.362.386,34 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
835,50
|
0,97
|
599.882.869,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,06
|
36.343.983,90 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,00
|
12.560.280,22 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
17,92
|
-0,44
|
42.063.562,69 |
15:57 |
|
DYOBY DYO BOYA
|
14,02
|
0,50
|
13.816.419,95 |
15:57 |
|
DZGYO DENIZ GMYO
|
9,22
|
2,79
|
28.594.140,67 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,17
|
24.136.405,65 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
2,95
|
495.814.813,00 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
26,12
|
-0,99
|
675.023.125,74 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
329,50
|
1,23
|
105.552.978,50 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,03
|
-2,48
|
109.312.315,91 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,26
|
2,31
|
75.849.129,60 |
15:57 |
|
EFOR EFOR YATIRIM
|
21,24
|
-4,41
|
197.171.729,82 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
0,27
|
80.920.647,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
-3,75
|
68.389.395,00 |
15:56 |
|
EGEPO NASMED EGEPOL
|
10,56
|
0,38
|
18.425.192,00 |
15:55 |
|
EGGUB EGE GUBRE
|
96,20
|
1,05
|
35.678.712,90 |
15:56 |
|
EGPRO EGE PROFIL
|
25,84
|
1,65
|
16.554.770,72 |
15:55 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,32
|
13.713.398,79 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
25,76
|
2,88
|
3.631.371.777,96 |
15:57 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
1.040.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,90
|
-0,84
|
44.012.831,75 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,97
|
1,19
|
22.806.357,91 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
0,24
|
93.963.777,74 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
20,52
|
-0,77
|
79.003.991,34 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,18
|
925.126,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,99
|
1,97
|
43.383.007,25 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,80
|
0,62
|
109.804.498,35 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
2,29
|
144.252.326,60 |
15:56 |
|
ENKAI ENKA INSAAT
|
96,35
|
2,07
|
989.245.033,20 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,86
|
-8,09
|
427.772.293,08 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
0,65
|
98.107.445,96 |
15:57 |
|
EPLAS EGEPLAST
|
7,07
|
-0,84
|
21.669.077,16 |
15:54 |
|
ERBOS ERBOSAN
|
213,70
|
3,29
|
25.971.366,70 |
15:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,30
|
0,00
|
75.764.296,65 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,76
|
4,43
|
5.570.288.146,44 |
15:57 |
|
ERSU ERSU GIDA
|
18,09
|
1,34
|
7.862.237,35 |
15:56 |
|
ESCAR ESCAR FILO
|
27,14
|
-3,90
|
149.379.073,10 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
2,50
|
50.345.772,78 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
0,26
|
161.237.327,03 |
15:57 |
|
ETILR ETILER GIDA
|
4,01
|
-2,43
|
29.620.530,86 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
1,07
|
9.863.726,60 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-2,86
|
12.450.835,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
6,69
|
7.899.782,69 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
41,12
|
1,53
|
294.153.843,28 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
170.577.206,42 |
15:57 |
|
EUYO EURO YAT. ORT.
|
17,12
|
9,96
|
22.325.936,81 |
15:57 |
|
EYGYO EYG GMYO
|
3,60
|
-4,26
|
42.070.840,44 |
15:57 |
|
FADE FADE GIDA
|
15,66
|
0,06
|
14.388.872,44 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
0,61
|
363.530.599,18 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11
|
-1,09
|
7.584.214,50 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-0,08
|
16.412.423,75 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,50
|
6,71
|
195.615.607,58 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
0,00
|
1.121.790.571,25 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
-1,13
|
90.175.954,30 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
7,91
|
-0,75
|
97.004.225,01 |
15:57 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,92
|
-1,98
|
20.878.722,66 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
333.559.603,52 |
15:56 |
|
FROTO FORD OTOSAN
|
116,30
|
2,20
|
2.065.064.762,80 |
15:57 |
|
FZLGY FUZUL GMYO
|
12,17
|
1,25
|
72.537.316,14 |
15:56 |
|
GARAN GARANTI BANKASI
|
165,50
|
3,37
|
6.576.470.584,90 |
15:57 |
|
GARFA GARANTI FAKTORING
|
29,96
|
-1,25
|
34.738.569,90 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
7.745.850,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
1,84
|
36.447.848,57 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
-0,20
|
13.047.897,06 |
15:56 |
|
GENIL GEN ILAC
|
121,60
|
-1,86
|
237.757.538,20 |
15:57 |
|
GENTS GENTAS
|
12,06
|
-2,03
|
54.553.882,55 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
17,19
|
-1,77
|
70.230.104,75 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,55
|
2,40
|
190.318.778,30 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,60
|
0,09
|
128.832.139,25 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
1,34
|
3.110.748,51 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-1,45
|
105.185.765,90 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,80
|
2,67
|
365.811.347,80 |
15:57 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,86
|
41.707.368,51 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
3,19
|
140.132.403,87 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
24,74
|
1,23
|
67.543.697,70 |
15:56 |
|
GOKNR GOKNUR GIDA
|
22,80
|
0,35
|
108.610.293,78 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
355,50
|
0,42
|
38.556.966,00 |
15:54 |
|
GOODY GOOD-YEAR
|
15,97
|
0,63
|
11.454.907,87 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
26,76
|
1,52
|
78.607.826,48 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,04
|
0,78
|
6.635.186,03 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,50
|
1,56
|
138.773.041,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
229,90
|
7,43
|
211.659.068,60 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
0,50
|
9.036.788,92 |
15:54 |
|
GSDHO GSD HOLDING
|
5,10
|
-0,97
|
51.091.748,31 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
254.495.932,77 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
507,00
|
4,70
|
1.355.623.130,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
216,30
|
-1,77
|
53.408.108,10 |
15:57 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
1,22
|
117.401.102,50 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
44,72
|
-1,71
|
96.557.428,70 |
15:56 |
|
HALKB T. HALK BANKASI
|
44,70
|
2,90
|
2.523.354.609,00 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,03
|
-1,18
|
13.792.121,78 |
15:56 |
|
HATSN HATSAN GEMI
|
41,92
|
1,01
|
41.992.625,62 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
6,71
|
344.922.161,77 |
15:57 |
|
HEDEF HEDEF HOLDING
|
56,00
|
9,91
|
217.259.888,70 |
15:57 |
|
HEKTS HEKTAS
|
3,34
|
2,14
|
429.955.903,26 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,89
|
3,03
|
57.805.287,86 |
15:56 |
|
HLGYO HALK GMYO
|
4,72
|
1,94
|
129.741.416,13 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
0,41
|
38.973.957,50 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
0,18
|
82.515.872,70 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
0,35
|
32.388.372,30 |
15:57 |
|
HUBVC HUB GIRISIM
|
3,50
|
8,36
|
33.406.775,76 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
0,30
|
45.985.191,90 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,63
|
-1,40
|
17.624.946,56 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
1,12
|
22.602.243,66 |
15:57 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,00
|
21.469.105,26 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-1,18
|
7.903.163,02 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,90
|
0,98
|
374.850.007,45 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
110.535.117,05 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,42
|
7.518.854,83 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
39.773.078,23 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
433.655.036,02 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
70.624.365,99 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-1,53
|
30.283.642,50 |
15:57 |
|
IMASM IMAS MAKINA
|
4,76
|
-0,83
|
129.925.594,10 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
8,75
|
1,86
|
45.897.883,44 |
15:57 |
|
INFO INFO YATIRIM
|
4,40
|
-0,68
|
146.792.032,72 |
15:56 |
|
INGRM INGRAM BILISIM
|
425,50
|
-0,12
|
11.028.246,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
892.948,50 |
13:55 |
|
INTEM INTEMA
|
368,00
|
-1,60
|
26.768.918,00 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,17
|
-0,76
|
63.639.978,29 |
15:56 |
|
INVES INVESTCO HOLDING
|
237,60
|
-2,90
|
26.233.562,10 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
1.348.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
1.780.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,29
|
2,67
|
11.809.408.540,97 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,12
|
3,44
|
129.925.282,90 |
15:57 |
|
ISFIN IS FIN.KIR.
|
20,96
|
-2,87
|
50.517.561,98 |
15:57 |
|
ISGSY IS GIRISIM
|
73,35
|
-0,61
|
107.841.425,00 |
15:57 |
|
ISGYO IS GMYO
|
24,28
|
1,59
|
30.948.948,92 |
15:56 |
|
ISKPL ISIK PLASTIK
|
11,46
|
0,97
|
219.906.832,78 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,20
|
1,39
|
387.226.216,70 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
4.781.736,50 |
15:56 |
|
ISYAT IS YAT. ORT.
|
9,16
|
0,44
|
25.510.543,66 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,88
|
151.687.996,97 |
15:56 |
|
IZFAS IZMIR FIRCA
|
55,80
|
2,76
|
149.629.857,40 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,75
|
0,38
|
6.045.470,85 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,80
|
0,00
|
57.552.975,72 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,36
|
36.530.005,50 |
15:57 |
|
KAPLM KAPLAMIN
|
412,50
|
3,19
|
127.424.739,75 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
0,87
|
49.294.747,60 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
1,31
|
121.291.787,48 |
15:56 |
|
KARTN KARTONSAN
|
80,50
|
0,69
|
13.968.925,40 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
180.897.754,78 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-1,01
|
41.177.489,10 |
15:57 |
|
KBORU KUZEY BORU
|
16,47
|
0,73
|
148.231.262,82 |
15:56 |
|
KCAER KOCAER CELIK
|
11,46
|
2,50
|
177.156.991,78 |
15:57 |
|
KCHOL KOC HOLDING
|
207,20
|
1,22
|
8.291.213.313,00 |
15:57 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
6.818.106,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
430.029,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
1,60
|
35.490.372,51 |
15:56 |
|
KGYO KORAY GMYO
|
7,10
|
-0,56
|
63.616.176,07 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,98
|
1,14
|
7.789.515,66 |
15:55 |
|
KLGYO KILER GMYO
|
7,19
|
-2,04
|
192.758.156,51 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,44
|
0,65
|
57.655.865,92 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
0,27
|
15.837.334,74 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
3.208.849,45 |
13:55 |
|
KLRHO KILER HOLDING
|
605,00
|
7,56
|
1.317.087.301,50 |
15:57 |
|
KLSER KALESERAMIK
|
27,90
|
0,79
|
18.959.642,00 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,51
|
0,13
|
22.120.535,72 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
0,72
|
152.048.562,85 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
-0,25
|
24.222.450,68 |
15:56 |
|
KNFRT KONFRUT TARIM
|
12,32
|
3,53
|
46.114.066,88 |
15:57 |
|
KOCMT KOC METALURJI
|
2,78
|
3,73
|
110.881.494,05 |
15:56 |
|
KONKA KONYA KAGIT
|
15,24
|
0,07
|
15.335.820,85 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
0,31
|
370.601.040,05 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
0,34
|
35.504.200,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-0,34
|
31.956.896,48 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,40
|
0,55
|
26.639.032,20 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
17,36
|
2,48
|
58.939.805,26 |
15:56 |
|
KRDMA KARDEMIR (A)
|
28,96
|
3,43
|
165.237.060,42 |
15:56 |
|
KRDMB KARDEMIR (B)
|
33,86
|
2,17
|
123.049.594,16 |
15:57 |
|
KRDMD KARDEMIR (D)
|
30,46
|
4,17
|
1.888.920.297,86 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,11
|
3,67
|
29.403.170,32 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
14,96
|
-2,22
|
16.624.857,45 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
1,15
|
14.458.715,95 |
15:57 |
|
KRSTL KRISTAL KOLA
|
11,97
|
0,50
|
48.680.693,29 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
0,97
|
7.401.060,98 |
15:55 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,33
|
32.679.241,80 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
1,10
|
1.393.467,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,36
|
-2,52
|
1.245.548.154,04 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
0,78
|
27.588.118,55 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
2,00
|
36.676.263,50 |
15:50 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.673.636,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,30
|
0,00
|
110.395.812,00 |
15:56 |
|
KZBGY KIZILBUK GYO
|
13,00
|
-5,45
|
270.274.425,50 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
1,07
|
21.259.549,70 |
15:55 |
|
LIDER LDR TURIZM
|
71,80
|
1,56
|
62.923.759,55 |
15:57 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,90
|
55.571.545,29 |
15:57 |
|
LILAK LILA KAGIT
|
32,98
|
5,98
|
267.416.660,86 |
15:56 |
|
LINK LINK BILGISAYAR
|
226,80
|
0,80
|
86.527.118,60 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-1,45
|
31.818.228,70 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,42
|
1,31
|
187.858.458,70 |
15:56 |
|
LOGO LOGO YAZILIM
|
160,60
|
0,44
|
109.341.705,10 |
15:56 |
|
LRSHO LORAS HOLDING
|
4,27
|
-0,70
|
57.810.054,15 |
15:56 |
|
LUKSK LUKS KADIFE
|
109,00
|
-0,18
|
11.856.960,80 |
15:54 |
|
LYDHO LYDIA HOLDING
|
180,50
|
0,17
|
70.435.683,40 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
-0,11
|
67.785.917,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
0,49
|
20.033.105,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,00
|
-0,57
|
61.795.282,10 |
15:56 |
|
MAGEN MARGUN ENERJI
|
42,04
|
-0,57
|
106.912.490,98 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-1,09
|
8.365.274,79 |
15:56 |
|
MAKTK MAKINA TAKIM
|
17,21
|
3,49
|
92.765.774,09 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
9,63
|
-2,73
|
325.039.451,83 |
15:57 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,61
|
-3,48
|
59.395.827,55 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
0,73
|
55.495.707,20 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,18
|
-1,33
|
11.883.547,54 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,88
|
0,70
|
861.228.636,13 |
15:57 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
44.979.305,56 |
15:56 |
|
MAVI MAVI GIYIM
|
47,70
|
1,58
|
262.156.426,70 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34
|
0,93
|
13.428.538,20 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
2.359.785,12 |
13:55 |
|
MEGMT MEGA METAL
|
66,60
|
3,74
|
885.047.132,90 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
3,37
|
156.279.537,04 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
1,15
|
13.390.720,20 |
15:50 |
|
MERCN MERCAN KIMYA
|
16,59
|
2,28
|
78.501.476,68 |
15:57 |
|
MERIT MERIT TURIZM
|
16,58
|
0,36
|
37.481.190,25 |
15:56 |
|
MERKO MERKO GIDA
|
16,69
|
3,66
|
95.651.280,21 |
15:56 |
|
METRO METRO HOLDING
|
5,51
|
1,10
|
29.288.525,19 |
15:57 |
|
MEYSU MEYSU GIDA
|
13,96
|
-1,55
|
733.294.488,39 |
15:57 |
|
MGROS MIGROS TICARET
|
650,50
|
2,12
|
3.514.636.037,50 |
15:57 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
10.517.845,80 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
36,60
|
0,38
|
274.407.061,38 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
5.238.453,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,94
|
0,88
|
16.849.110,02 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,86
|
1,03
|
19.770.308,24 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,34
|
1,67
|
79.716.425,03 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,89
|
1,37
|
29.642.828,13 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
52,60
|
1,15
|
200.761.323,60 |
15:57 |
|
MPARK MLP SAGLIK
|
455,25
|
1,62
|
475.346.106,50 |
15:56 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
80.561.812,36 |
15:57 |
|
MRSHL MARSHALL
|
1.544,00
|
-0,26
|
19.490.431,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,33
|
6.010.292,55 |
15:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
0,17
|
20.466.291,10 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,97
|
-0,09
|
11.259.585,79 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,71
|
1,05
|
3.349.636,87 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,48
|
0,83
|
75.956.075,02 |
15:57 |
|
NETAS NETAS TELEKOM.
|
66,10
|
0,46
|
37.017.728,70 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,97
|
3,93
|
151.560.279,39 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,48
|
-1,29
|
60.516.442,95 |
15:57 |
|
NTHOL NET HOLDING
|
47,20
|
0,25
|
32.114.601,64 |
15:56 |
|
NUGYO NUROL GMYO
|
10,47
|
-0,29
|
18.190.952,48 |
15:56 |
|
NUHCM NUH CIMENTO
|
239,40
|
1,23
|
46.912.291,80 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
-2,44
|
257.071.777,89 |
15:57 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
2,42
|
26.327.849,62 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
5,28
|
629.637.348,84 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
348,25
|
-0,07
|
26.164.158,25 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
70,25
|
-2,43
|
83.997.305,25 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,75
|
-2,06
|
100.872.307,75 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
-0,65
|
28.117.403,15 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
2,12
|
23.505.227,66 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
0,71
|
27.950.326,35 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,81
|
726.533,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
2,06
|
36.810.561,49 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
3,17
|
231.261.390,36 |
15:57 |
|
OTKAR OTOKAR
|
433,50
|
0,87
|
431.448.140,25 |
15:57 |
|
OTTO OTTO HOLDING
|
366,00
|
7,41
|
221.810.090,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
26,98
|
1,43
|
477.011.482,06 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
-0,09
|
10.067.143,75 |
15:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,12
|
4.192.101,84 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,46
|
-0,25
|
10.921.570,02 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
154,60
|
-1,02
|
49.924.468,50 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
25.687.800,66 |
15:55 |
|
OZKGY OZAK GMYO
|
15,12
|
-1,11
|
57.934.990,52 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
18,47
|
2,44
|
10.088.169,67 |
15:55 |
|
OZSUB OZSU BALIK
|
20,06
|
1,83
|
78.795.787,29 |
15:57 |
|
OZYSR OZYASAR TEL
|
46,60
|
1,13
|
83.544.707,20 |
15:56 |
|
PAGYO PANORA GMYO
|
89,80
|
-0,17
|
5.203.549,10 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
2,26
|
1.055.175.543,20 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
0,28
|
11.728.963,00 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
19,25
|
0,42
|
145.718.001,06 |
15:56 |
|
PARSN PARSAN
|
102,90
|
4,26
|
55.993.832,35 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,00
|
-5,52
|
503.014.267,80 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,39
|
0,05
|
193.890.029,42 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
23,12
|
-1,03
|
19.350.950,58 |
15:56 |
|
PEKGY PEKER GMYO
|
10,33
|
2,58
|
1.732.156.277,94 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,85
|
0,11
|
31.014.443,42 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,50
|
0,90
|
32.940.835,10 |
15:56 |
|
PETKM PETKIM
|
18,33
|
2,86
|
1.155.719.846,79 |
15:57 |
|
PETUN PINAR ET VE UN
|
13,00
|
-2,33
|
66.772.107,68 |
15:57 |
|
PGSUS PEGASUS
|
205,90
|
1,58
|
5.391.535.112,00 |
15:57 |
|
PINSU PINAR SU
|
11,46
|
-2,47
|
85.287.963,27 |
15:57 |
|
PKART PLASTIKKART
|
71,95
|
2,49
|
19.470.810,85 |
15:54 |
|
PKENT PETROKENT TURIZM
|
147,10
|
0,68
|
35.686.921,50 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
0,28
|
33.264.243,72 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,98
|
-0,29
|
18.972.724,32 |
15:51 |
|
PNSUT PINAR SUT
|
13,63
|
-4,35
|
264.991.886,47 |
15:57 |
|
POLHO POLISAN HOLDING
|
17,88
|
-1,54
|
41.586.029,44 |
15:55 |
|
POLTK POLITEKNIK METAL
|
6.325,00
|
1,04
|
114.185.490,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,07
|
16.915.980,69 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
216.886.371,03 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
22,12
|
5,03
|
244.546.212,88 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
3,24
|
10.224.818,65 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
0,64
|
4.148.195,00 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
256.955.081,28 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
795.283,25 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.780.458,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
95.381.818,78 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
184,70
|
-1,81
|
105.759.471,40 |
15:56 |
|
RAYSG RAY SIGORTA
|
226,50
|
1,43
|
58.795.982,20 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,29
|
88.316.819,18 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
-1,08
|
191.478.050,30 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,40
|
-1,33
|
3.583.357,58 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-1,74
|
9.645.514,74 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
3,32
|
132.183.900,90 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,46
|
-6,95
|
175.754.755,84 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,74
|
1,11
|
117.676.485,50 |
15:57 |
|
RYGYO REYSAS GMYO
|
28,88
|
1,91
|
69.177.186,32 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
18,34
|
0,99
|
78.754.121,84 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,08
|
-4,92
|
170.809.334,56 |
15:57 |
|
SAHOL SABANCI HOLDING
|
109,00
|
0,74
|
4.916.581.749,70 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,52
|
4.250.449,22 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
34.426.712,56 |
15:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-0,80
|
33.556.076,64 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
-0,18
|
9.282.895,30 |
15:57 |
|
SARKY SARKUYSAN
|
45,16
|
8,04
|
2.609.892.597,24 |
15:57 |
|
SASA SASA POLYESTER
|
2,56
|
0,79
|
5.736.237.534,28 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,08
|
0,70
|
27.119.230,90 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
-1,10
|
88.643.605,20 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
52.806.066,94 |
15:55 |
|
SEGYO SEKER GMYO
|
4,37
|
0,46
|
22.728.737,72 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,64
|
3.680.087,75 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
9,63
|
16.760.382,48 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
-0,70
|
32.196.410,45 |
15:57 |
|
SELVA SELVA GIDA
|
2,71
|
-3,90
|
164.034.707,40 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
0,00
|
38.408.878,46 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-1,10
|
4.985.558,87 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-0,34
|
7.992.839,88 |
15:54 |
|
SISE SISE CAM
|
46,24
|
1,94
|
3.900.236.107,22 |
15:57 |
|
SKBNK SEKERBANK
|
8,94
|
1,82
|
365.494.534,54 |
15:57 |
|
SKTAS SOKTAS
|
3,87
|
-1,28
|
43.544.474,05 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
331,25
|
9,69
|
41.221.458,25 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,25
|
21.123.070,21 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
0,00
|
12.575.441,42 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93
|
0,89
|
53.924.813,65 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
68,75
|
-1,36
|
202.698.830,55 |
15:57 |
|
SNGYO SINPAS GMYO
|
5,12
|
0,00
|
181.722.701,68 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,45
|
36.468.263,47 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
-1,17
|
781.362,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,39
|
-1,74
|
1.465.711,21 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,95
|
0,23
|
29.545.684,62 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
66,55
|
2,46
|
661.207.784,95 |
15:57 |
|
SONME SONMEZ FILAMENT
|
160,50
|
1,33
|
4.167.992,80 |
15:52 |
|
SRVGY SERVET GMYO
|
3,47
|
2,97
|
115.153.571,70 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
420.616,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
0,69
|
51.248.993,66 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,55
|
9,94
|
556.682.262,27 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
8,82
|
0,00
|
22.840.943,37 |
15:56 |
|
TABGD TAB GIDA
|
267,75
|
-1,92
|
400.658.406,00 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
441,75
|
-1,17
|
152.003.615,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,87
|
-3,81
|
195.195.652,07 |
15:57 |
|
TATGD TAT GIDA
|
14,29
|
0,70
|
16.658.433,31 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
353,50
|
2,32
|
787.192.966,00 |
15:57 |
|
TBORG T.TUBORG
|
174,70
|
1,10
|
69.520.484,40 |
15:57 |
|
TCELL TURKCELL
|
117,20
|
3,26
|
3.186.027.710,30 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
96,50
|
8,43
|
277.023.424,65 |
15:57 |
|
TDGYO TREND GMYO
|
31,58
|
-2,17
|
22.182.189,88 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,45
|
0,75
|
580.402.432,66 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
8,63
|
-0,92
|
80.818.320,84 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,20
|
0,58
|
1.572.264.097,70 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,85
|
0,08
|
36.107.270,49 |
15:56 |
|
TGSAS TGS DIS TICARET
|
162,00
|
0,00
|
21.208.233,60 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
313,00
|
2,37
|
18.944.812.514,00 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
79,15
|
4,90
|
385.759.273,90 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
-0,56
|
44.233.007,24 |
15:56 |
|
TLMAN TRABZON LIMAN
|
101,80
|
0,39
|
14.042.262,90 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
2,06
|
25.994.020,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
1,45
|
73.633.617,70 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
0,52
|
99.425.505,38 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
325,25
|
1,40
|
939.770.444,75 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
1,83
|
5.120.279.196,85 |
15:57 |
|
TRCAS TURCAS HOLDING
|
49,04
|
1,78
|
42.601.932,00 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
104,30
|
2,05
|
314.397.838,80 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
-0,99
|
116.927.388,70 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
669,00
|
1,59
|
95.925.007,50 |
15:57 |
|
TRILC TURK ILAC SERUM
|
18,44
|
0,44
|
79.406.307,82 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,80
|
6,59
|
953.280.771,80 |
15:57 |
|
TSGYO TSKB GMYO
|
7,57
|
0,93
|
12.516.046,93 |
15:55 |
|
TSKB T.S.K.B.
|
14,05
|
2,33
|
713.237.677,61 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
84.417.632,47 |
15:57 |
|
TTKOM TURK TELEKOM
|
67,65
|
3,52
|
1.345.917.377,10 |
15:57 |
|
TTRAK TURK TRAKTOR
|
595,00
|
1,28
|
150.914.535,50 |
15:56 |
|
TUCLK TUGCELIK
|
5,76
|
9,09
|
311.188.548,50 |
15:57 |
|
TUKAS TUKAS
|
2,92
|
0,69
|
286.831.779,39 |
15:56 |
|
TUPRS TUPRAS
|
229,50
|
-0,04
|
6.582.851.375,00 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
0,54
|
96.982.622,89 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
0,79
|
4.682.643,36 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
12,10
|
1,17
|
550.961.130,75 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,90
|
-6,75
|
4.328.929.257,52 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.478,00
|
-1,60
|
15.608.402,00 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
1,14
|
7.014.843,74 |
15:57 |
|
ULKER ULKER BISKUVI
|
136,10
|
1,49
|
719.009.624,70 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,29
|
1,90
|
91.745.996,78 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
191,60
|
2,24
|
29.053.782,60 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
0,27
|
26.450.633,26 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,72
|
-2,05
|
27.750.741,42 |
15:55 |
|
USAK USAK SERAMIK
|
1,97
|
1,03
|
417.735.452,63 |
15:57 |
|
USAKR USAK SERAMIK - RHKP
|
0,97
|
2,11
|
113.404.657,05 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
36,70
|
1,38
|
1.600.126.426,24 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
13,23
|
0,92
|
261.218.960,79 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
94.602.179,76 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
3,45
|
34.730.935,60 |
15:57 |
|
VANGD VANET GIDA
|
54,50
|
5,42
|
25.103.983,20 |
15:55 |
|
VBTYZ VBT YAZILIM
|
18,25
|
-2,25
|
23.176.423,39 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
39,14
|
1,24
|
23.872.168,96 |
15:54 |
|
VERUS VERUSA HOLDING
|
263,75
|
-1,12
|
17.966.168,75 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,31
|
1,84
|
56.651.193,09 |
15:57 |
|
VESTL VESTEL
|
31,98
|
2,90
|
123.671.093,52 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
47,66
|
-1,37
|
16.644.935,28 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,98
|
1,02
|
82.611.924,95 |
15:55 |
|
VKING VIKING KAGIT
|
33,98
|
-2,30
|
35.568.056,76 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,82
|
73.485.673,25 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
89,85
|
0,62
|
102.018.783,70 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-0,19
|
59.504.564,25 |
15:56 |
|
YATAS YATAS
|
46,66
|
2,32
|
94.663.739,04 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,84
|
0,28
|
20.522.460,12 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
0,16
|
958.372,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,24
|
0,55
|
233.204.797,06 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
-3,52
|
52.550.022,28 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
139,20
|
-0,50
|
8.742.317,30 |
15:47 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,50
|
1,67
|
50.734.442,06 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,44
|
0,30
|
9.565.188.746,72 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,68
|
2,22
|
196.630.297,59 |
15:57 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
1.097.537,70 |
13:55 |
|
YUNSA YUNSA
|
8,79
|
3,66
|
77.794.979,52 |
15:56 |
|
YYAPI YESIL YAPI
|
1,79
|
-2,19
|
164.548.387,91 |
15:57 |
|
YYLGD YAYLA GIDA
|
13,28
|
2,00
|
102.669.999,80 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,95
|
13.318.320,22 |
15:55 |
|
ZERGY ZERAY GMYO
|
17,99
|
7,60
|
767.204.696,03 |
15:57 |
|
ZGYO Z GMYO
|
22,46
|
-5,23
|
792.542.657,72 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,35
|
2,76
|
305.394.955,31 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-2,43
|
35.471.950,44 |
15:56 |
