FLAP FLAP KONGRE TOPLANTI HIZ.

Son Güncelleme

10:26

FİYAT

10,04

DEĞİŞİM

-0,10%

HACİM(TL)

777.678,07

Son Güncelleme

10:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,56	-6,75	48.801.864,32	10:28
A1YEN A1 YENILENEBILIR ENERJI	2,83	1,07	11.643.070,31	10:28
AAGYO AGAOGLU GMYO	12,97	0,78	10.857.666,10	10:28
ACSEL ACIPAYAM SELULOZ	128,00	-0,39	2.971.193,00	10:27
ADEL ADEL KALEMCILIK	33,70	3,95	164.492.226,04	10:28
ADESE ADESE GAYRIMENKUL	0,87	2,35	26.681.496,00	10:28
ADGYO ADRA GMYO	54,45	-1,00	9.092.962,90	10:28
AEFES ANADOLU EFES	21,62	0,19	84.869.922,04	10:28
AFYON AFYON CIMENTO	12,67	0,88	1.314.488,97	10:28
AGESA AGESA HAYAT EMEKLILIK	239,00	1,27	11.756.578,60	10:28
AGHOL ANADOLU GRUBU HOLDING	35,36	0,28	9.813.985,38	10:28
AGROT AGROTECH TEKNOLOJI	2,37	0,85	4.354.194,88	10:27
AGYO ATAKULE GMYO	7,40	0,95	84.280,80	10:27
AHGAZ AHLATCI DOGALGAZ	33,00	2,68	13.838.420,60	10:28
AHSGY AHES GMYO	19,13	-1,19	5.284.535,56	10:28
AKBNK AKBANK	67,45	0,07	785.270.542,15	10:28
AKCNS AKCANSA	239,70	1,40	12.937.696,60	10:27
AKENR AKENERJI	10,20	0,59	6.646.469,00	10:28
AKFGY AKFEN GMYO	2,70	0,37	3.867.786,86	10:27
AKFIS AKFEN INSAAT	96,00	-0,57	17.528.466,35	10:27
AKFYE AKFEN YEN. ENERJI	24,14	1,09	31.500.361,64	10:28
AKGRT AKSIGORTA	6,47	0,62	12.478.603,23	10:26
AKHAN AKHAN UN	42,06	-0,33	20.183.990,96	10:27
AKMGY AKMERKEZ GMYO	257,50	-0,19	3.562.146,50	10:27
AKSA AKSA	12,59	0,40	45.999.885,55	10:28
AKSEN AKSA ENERJI	94,50	3,39	94.233.566,70	10:28
AKSGY AKIS GMYO	9,80	-0,10	947.329,48	10:28
AKSUE AKSU ENERJI	43,78	2,77	21.496.130,52	10:28
AKYHO AKDENIZ YATIRIM HOLDING	2,24	0,00	349.855,90	10:27
ALARK ALARKO HOLDING	102,10	0,29	45.042.635,20	10:28
ALBRK ALBARAKA TURK	8,31	-0,48	6.368.017,39	10:27
ALBTN ALBAYRAK BETON SANAYI	26,08	0,62	30.356.722,12	10:28
ALCAR ALARKO CARRIER	755,00	9,98	33.390.600,00	10:28
ALCTL ALCATEL LUCENT TELETAS	162,20	-7,31	29.850.195,50	10:28
ALFAS ALFA SOLAR ENERJI	41,48	-1,43	16.765.227,78	10:28
ALGYO ALARKO GMYO	3,41	0,29	6.919.459,38	10:28
ALKA ALKIM KAGIT	8,25	0,24	3.323.167,49	10:27
ALKIM ALKIM KIMYA	15,85	0,32	945.854,87	10:27
ALKLC ALTINKILIC GIDA VE SUT	422,00	-0,71	77.699.174,75	10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,13	0,45	162.232.694,22	10:28
ALTNY ALTINAY SAVUNMA	15,86	-0,31	30.579.675,97	10:28
ALVES ALVES KABLO	2,00	-5,66	128.220.907,04	10:28
ANELE ANEL ELEKTRIK	122,40	-2,00	24.245.537,50	10:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,11	0,11	2.477.537,47	10:27
ANHYT ANADOLU HAYAT EMEK.	115,00	2,77	31.329.487,90	10:28
ANSGR ANADOLU SIGORTA	29,16	1,96	27.736.158,40	10:28
ARASE DOGU ARAS ENERJI	110,90	0,45	1.366.132,50	10:27
ARCLK ARCELIK	98,30	0,41	10.995.076,90	10:28
ARDYZ ARD BILISIM TEKNOLOJILERI	78,15	1,10	31.959.242,40	10:28
ARENA ARENA BILGISAYAR	20,88	3,16	5.236.484,64	10:28
ARFYE ARF BIO YENILENEBILIR ENERJI	27,86	-6,07	72.827.288,70	10:27
ARMGD ARMADA GIDA	196,60	0,46	15.880.360,20	10:28
ARSAN ARSAN HOLDING	3,38	1,81	6.714.262,26	10:27
ARTMS ARTEMIS HALI	38,30	0,26	10.863.366,12	10:27
ARZUM ARZUM EV ALETLERI	1,62	1,89	3.394.278,52	10:27
ASELS ASELSAN	354,50	0,21	1.449.407.061,00	10:28
ASGYO ASCE GMYO	11,16	0,81	2.815.792,51	10:27
ASTOR ASTOR ENERJI	311,75	1,05	730.401.380,50	10:28
ASUZU ANADOLU ISUZU	50,95	0,99	2.707.568,15	10:27
ATAGY ATA GMYO	10,58	-0,09	316.244,44	10:25
ATAKP ATAKEY PATATES	47,90	-0,70	3.081.218,62	10:27
ATATP ATP YAZILIM	250,00	1,83	43.790.904,90	10:28
ATATR ATA TURIZM	14,86	1,43	41.994.946,00	10:28
ATEKS AKIN TEKSTIL	106,40	0,00	13.406,40	09:55
ATLAS ATLAS YAT. ORT.	7,10	-0,42	262.939,36	10:27
ATSYH ATLANTIS YATIRIM HOLDING	110,00	-0,90	120.450,00	09:55
AVGYO AVRASYA GMYO	14,63	0,90	5.585.533,10	10:28
AVHOL AVRUPA YATIRIM HOLDING	39,60	-0,20	3.980.516,36	10:28
AVOD A.V.O.D GIDA VE TARIM	3,84	0,26	1.378.883,64	10:27
AVPGY AVRUPAKENT GMYO	51,95	0,29	3.732.840,00	10:27
AVTUR AVRASYA PETROL VE TUR.	12,70	-0,31	608.822,81	10:28
AYCES ALTINYUNUS CESME	460,50	1,49	7.898.738,75	10:27
AYDEM AYDEM ENERJI	23,76	-0,17	3.338.672,00	10:27
AYEN AYEN ENERJI	33,98	-0,06	3.101.536,12	10:28
AYES AYES CELIK HASIR VE CIT	36,18	9,97	1.282.436,28	09:55
AYGAZ AYGAZ	288,00	1,23	48.434.480,00	10:27
AZTEK AZTEK TEKNOLOJI	4,50	0,67	2.691.153,52	10:28
BAGFS BAGFAS	24,32	0,00	987.692,14	10:27
BAHKM BAHADIR KIMYA	114,90	1,41	5.614.526,20	10:27
BAKAB BAK AMBALAJ	45,66	2,19	2.835.716,96	10:27
BALAT BALATACILAR BALATACILIK	72,00	0,00	85.608,00	09:55
BALSU BALSU GIDA	13,42	1,51	80.966.185,29	10:28
BANVT BANVIT	161,40	0,25	2.240.750,00	10:28
BARMA BAREM AMBALAJ	13,36	-9,97	1.285.739,68	09:55
BASCM BASTAS BASKENT CIMENTO	13,36	0,15	134.775,68	09:55
BASGZ BASKENT DOGALGAZ GMYO	43,56	-0,27	592.839,28	10:27
BAYRK BAYRAK TABAN SANAYI	4,20	0,72	2.125.153,73	10:28
BEGYO BATI EGE GMYO	3,53	1,15	2.475.524,85	10:27
BERA BERA HOLDING	13,23	1,07	15.541.543,01	10:28
BESLR BESLER GIDA	12,55	1,05	3.720.566,37	10:27
BESTE BEST BRANDS ENERJI	32,22	9,97	142.926.051,68	10:28
BETAE BETA ENERJI VE TEKNOLOJI	103,60	-6,83	621.931.972,00	10:28
BEYAZ BEYAZ FILO	24,42	0,33	665.242,06	10:26
BFREN BOSCH FREN SISTEMLERI	127,30	1,19	5.095.945,20	10:27
BIENY BIEN YAPI URUNLERI	20,36	-0,39	2.596.180,40	10:27
BIGCH BUYUK SEFLER BIGCHEFS	6,52	0,00	2.396.062,10	10:27
BIGEN BIRLESIM GRUP ENERJI	120,50	8,95	101.498.779,50	10:28
BIGTK BIG MEDYA TEKNOLOJI	375,75	3,51	29.398.151,25	10:27
BIMAS BIM MAGAZALAR	386,00	0,06	409.905.797,25	10:28
BINBN BIN ULASIM TEKNOLOJILERI	180,70	1,18	7.119.030,00	10:27
BINHO 1000 YATIRIMLAR HOL.	10,28	-0,19	28.347.820,54	10:28
BIOEN BIOTREND CEVRE VE ENERJI	17,54	0,69	8.944.116,36	10:28
BIZIM BIZIM MAGAZALARI	24,58	1,15	330.372,02	10:28
BJKAS BESIKTAS FUTBOL YAT.	1,80	3,45	60.488.674,20	10:28
BLCYT BILICI YATIRIM	20,18	2,96	4.804.856,98	10:28
BLUME BLUME METAL KIMYA	37,12	2,54	23.818.840,98	10:28
BMSCH BMS CELIK HASIR	12,31	0,74	1.656.924,01	10:26
BMSTL BMS BIRLESIK METAL	47,16	1,07	11.819.621,70	10:28
BNTAS BANTAS AMBALAJ	6,80	0,00	12.406.607,72	10:28
BOBET BOGAZICI BETON SANAYI	17,92	0,06	5.822.586,08	10:28
BORLS BORLEASE OTOMOTIV	5,47	1,67	18.182.507,93	10:28
BORSK BOR SEKER	6,03	1,52	11.098.878,12	10:28
BOSSA BOSSA	6,06	-0,98	4.512.019,09	10:28
BRISA BRISA	80,00	2,24	7.997.385,65	10:28
BRKO BIRKO MENSUCAT	10,60	-0,93	156.509,00	09:55
BRKSN BERKOSAN YALITIM	8,18	2,63	649.624,33	10:28
BRKVY BIRIKIM VARLIK YONETIM	80,95	1,25	7.452.445,30	10:27
BRLSM BIRLESIM MUHENDISLIK	16,26	0,93	8.900.186,84	10:28
BRMEN BIRLIK MENSUCAT	18,10	0,00	689.682,40	09:55
BRSAN BORUSAN BORU SANAYI	608,50	6,38	907.927.770,00	10:28
BRYAT BORUSAN YAT. PAZ.	1.834,00	3,79	62.400.567,00	10:27
BSOKE BATICIM CIMENTO	36,62	2,06	67.284.837,26	10:28
BTCIM BATICIM BATI ANADOLU	5,01	0,60	64.257.353,74	10:28
BUCIM BURSA CIMENTO	5,10	0,59	2.116.088,37	10:27
BULGS BULLS GSYO	37,32	0,86	14.699.472,00	10:28
BURCE BURCELIK	35,62	0,23	7.199.539,38	10:27
BURVA BURCELIK VANA	816,00	-4,00	4.954.098,00	10:27
BVSAN BULBULOGLU VINC	110,40	0,36	5.553.979,50	10:28
BYDNR BAYDONER RESTORANLARI	38,42	0,21	1.402.160,80	10:27
CANTE CAN2 TERMIK	1,21	0,00	88.484.156,45	10:28
CASA CASA EMTIA PETROL	71,50	0,07	80.008,50	09:55
CATES CATES ELEKTRIK	49,28	-0,20	13.414.610,94	10:27
CCOLA COCA COLA ICECEK	89,70	0,79	48.142.113,15	10:27
CELHA CELIK HALAT	25,72	2,96	19.291.494,70	10:27
CEMAS CEMAS DOKUM	4,16	1,22	7.801.148,32	10:28
CEMTS CEMTAS	8,80	-0,56	3.857.056,37	10:27
CEMZY CEM ZEYTIN	12,39	0,73	7.208.012,36	10:28
CEOEM CEO EVENT MEDYA	23,00	0,79	343.037,68	10:26
CGCAM CAGDAS CAM	40,18	0,95	9.218.362,26	10:27
CIMSA CIMSA	45,40	1,29	56.885.200,78	10:28
CLEBI CELEBI	1.450,00	0,90	9.900.597,00	10:27
CMBTN CIMBETON	1.633,00	1,18	28.931.684,00	10:28
CMENT CIMENTAS	278,00	-0,54	79.508,00	09:55
CONSE CONSUS ENERJI	2,27	0,89	4.031.815,72	10:26
COSMO COSMOS YAT. HOLDING	114,20	-0,44	280.129,90	10:25
CRDFA CREDITWEST FAKTORING	29,10	-5,03	28.070.991,78	10:27
CRFSA CARREFOURSA	215,90	2,57	529.500.896,00	10:28
CUSAN CUHADAROGLU METAL	24,94	0,73	5.163.201,80	10:28
CVKMD CVK MADEN	16,17	1,63	162.315.772,06	10:28
CVKMDR CVK MADEN - RHKP	25,82	1,89	15.348.213,82	10:28
CWENE CW ENERJI	39,20	-7,11	424.721.284,20	10:28
DAGI DAGI GIYIM	9,59	0,74	5.077.841,19	10:28
DAPGM DAP GAYRIMENKUL	8,97	-0,88	89.200.324,85	10:28
DARDL DARDANEL	1,70	1,80	3.893.948,17	10:27
DCTTR DCT TRADING DIS TICARET	8,07	4,53	71.144.678,17	10:28
DENGE DENGE HOLDING	2,29	0,44	2.407.100,76	10:28
DERHL DERLUKS YATIRIM HOLDING	2,36	9,77	26.900.732,77	10:28
DERIM DERIMOD	34,48	0,94	845.715,72	10:27
DESA DESA DERI	9,79	-1,41	6.993.251,47	10:27
DESPC DESPEC BILGISAYAR	38,72	-1,48	3.996.835,74	10:27
DEVA DEVA HOLDING	71,90	0,63	4.589.031,55	10:27
DGATE DATAGATE BILGISAYAR	108,00	0,75	3.191.110,70	10:27
DGGYO DOGUS GMYO	34,34	-0,06	1.247.112,60	10:28
DGNMO DOGANLAR MOBILYA	8,57	1,78	4.505.135,58	10:27
DIRIT DIRITEKS DIRILIS TEKSTIL	23,50	-3,69	260.850,00	09:55
DITAS DITAS BDY	26,36	3,13	7.291.911,26	10:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,11	0,33	8.801.480,17	10:28
DMRGD DMR UNLU MAMULLER	10,88	-0,27	43.392.191,00	10:28
DMSAS DEMISAS DOKUM	8,26	-0,48	1.600.902,97	10:27
DNISI DINAMIK ISI MAKINA YALITIM	20,06	-0,30	1.342.712,04	10:27
DOAS DOGUS OTOMOTIV	196,40	1,08	64.079.975,30	10:28
DOCO DO-CO	11.312,50	-0,35	5.225.862,50	10:26
DOFER DOFER YAPI MALZEMELERI	29,62	4,66	10.455.077,22	10:28
DOFRB DOF ROBOTIK	140,10	2,71	125.745.196,00	10:28
DOGUB DOGUSAN	80,00	-1,30	5.319.085,50	10:28
DOHOL DOGAN HOLDING	20,86	1,76	37.644.528,12	10:27
DOKTA DOKTAS DOKUMCULUK	21,50	1,42	1.388.689,52	10:28
DSTKF DESTEK FINANS FAKTORING	1.841,00	3,84	250.642.934,00	10:28
DUNYH DUNYA HOLDING	146,40	-1,41	11.492.541,00	10:28
DURDO DURAN DOGAN BASIM	5,07	0,80	908.840,30	10:27
DURKN DURUKAN SEKERLEME	21,52	4,57	16.133.191,98	10:28
DYOBY DYO BOYA	13,02	0,62	2.447.203,40	10:27
DZGYO DENIZ GMYO	7,25	1,12	851.941,79	10:27
EBEBK EBEBEK MAGAZACILIK	81,15	-1,76	10.928.315,30	10:28
ECILC ECZACIBASI ILAC	70,20	1,01	37.186.610,75	10:27
ECOGR ECOGREEN ENERJI	34,02	0,24	13.262.166,36	10:28
ECZYT ECZACIBASI YATIRIM	327,50	1,00	16.113.250,75	10:28
EDATA E-DATA TEKNOLOJI	18,67	-2,71	13.495.341,51	10:28
EDIP EDIP GAYRIMENKUL	38,72	0,89	7.890.880,58	10:28
EFOR EFOR YATIRIM	20,46	3,49	399.883.949,47	10:28
EGEEN EGE ENDUSTRI	5.315,00	0,81	11.675.897,50	10:27
EGEGY EGEYAPI AVRUPA GMYO	29,76	1,22	3.206.967,00	10:25
EGEPO NASMED EGEPOL	18,90	-0,53	3.108.465,65	10:28
EGGUB EGE GUBRE	96,00	0,73	2.899.788,50	10:28
EGPRO EGE PROFIL	34,24	0,88	1.598.015,32	10:27
EGSER EGE SERAMIK	2,90	-1,02	1.577.266,24	10:27
EKDMR EKINCILER DEMIR CELIK	45,72	0,93	129.179.316,88	10:28
EKGYO EMLAK KONUT GMYO	17,93	-0,06	151.022.479,47	10:28
EKIM EKIM TURIZM	18,23	0,11	19.340.422,98	10:28
EKIZ EKIZ KIMYA	68,40	-0,15	25.650,00	09:55
EKOS EKOS TEKNOLOJI	5,53	0,73	4.934.874,32	10:28
EKSUN EKSUN GIDA	6,22	-0,16	1.286.641,22	10:26
ELITE ELITE NATUREL ORGANIK GIDA	29,36	1,94	6.780.500,30	10:28
EMKEL EMEK ELEKTRIK	19,02	1,71	12.703.742,20	10:28
EMNIS EMINIS AMBALAJ	166,00	3,17	450.856,00	09:55
EMPAE EMPA ELEKTRONIK	81,05	9,97	300.049.485,70	10:28
ENDAE ENDA ENERJI HOLDING	18,48	10,00	40.999.974,02	10:27
ENERY ENERYA ENERJI	8,65	3,59	92.337.363,60	10:28
ENJSA ENERJISA ENERJI	113,00	-0,18	37.358.082,50	10:28
ENKAI ENKA INSAAT	86,00	-0,41	132.453.489,90	10:28
ENPRA ENPARA BANK	59,00	-0,17	236.826,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	5,36	2,49	37.235.537,16	10:28
ENTRA IC ENTERRA YEN. ENERJI	4,68	-0,21	12.982.388,13	10:28
EPLAS EGEPLAST	5,76	0,00	1.092.501,27	10:27
ERBOS ERBOSAN	157,60	1,35	2.442.813,10	10:27
ERCB ERCIYAS CELIK BORU	49,06	2,42	12.244.228,40	10:28
EREGL EREGLI DEMIR CELIK	37,36	-3,41	2.173.263.219,20	10:28
ERSU ERSU GIDA	23,84	1,79	1.433.683,92	10:26
ESCAR ESCAR FILO	45,80	0,97	3.775.323,72	10:27
ESCOM ESCORT TEKNOLOJI	5,83	0,52	48.745.638,59	10:28
ESEN ESENBOGA ELEKTRIK	3,40	0,89	10.574.240,97	10:28
ETILR ETILER GIDA	5,67	-0,35	5.450.881,90	10:28
ETYAT EURO TREND YAT. ORT.	13,80	0,66	3.566.516,37	10:28
EUHOL EURO YATIRIM HOLDING	10,62	0,00	114.759,72	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,68	-0,94	2.176.052,25	10:24
EUPWR EUROPOWER ENERJI	91,30	-0,44	98.340.210,25	10:28
EUREN EUROPEN ENDUSTRI	4,01	1,01	11.755.217,62	10:27
EUYO EURO YAT. ORT.	5,80	-1,69	1.461.070,85	10:28
EYGYO EYG GMYO	2,76	1,47	9.111.647,87	10:28
FADE FADE GIDA	17,49	0,34	21.118.139,62	10:28
FENER FENERBAHCE FUTBOL	3,19	4,25	115.492.896,59	10:28
FLAP FLAP KONGRE TOPLANTI HIZ.	10,04	-0,10	777.678,07	10:26
FMIZP F-M IZMIT PISTON	295,25	4,05	35.861.901,25	10:28
FONET FONET BILGI TEKNOLOJILERI	5,08	1,60	14.404.462,31	10:27
FORMT FORMET METAL VE CAM	1,76	1,15	24.666.787,22	10:27
FORTE FORTE BILGI ILETISIM	115,30	1,77	34.633.468,00	10:27
FRIGO FRIGO PAK GIDA	2,33	-1,69	16.526.739,51	10:27
FRMPL FORMUL PLASTIK VE METAL	36,44	1,90	24.982.939,50	10:28
FROTO FORD OTOSAN	77,50	-0,77	317.832.013,25	10:28
FZLGY FUZUL GMYO	10,20	-1,54	27.864.043,70	10:28
GARAN GARANTI BANKASI	126,90	-0,08	379.732.017,10	10:28
GARFA GARANTI FAKTORING	26,82	1,59	7.350.577,56	10:27
GATEG GATE GROUP TEKNOLOJI	261,00	0,38	174.870,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,46	1,73	10.893.120,89	10:28
GEDZA GEDIZ AMBALAJ	27,94	0,07	1.545.775,02	10:26
GENIL GEN ILAC	10,10	3,59	96.884.784,35	10:28
GENKM GENTAS KIMYA	11,18	6,48	69.153.179,88	10:28
GENTS GENTAS	5,41	2,08	4.219.502,76	10:28
GEREL GERSAN ELEKTRIK	44,10	-0,32	43.329.848,98	10:28
GESAN GIRISIM ELEKTRIK SANAYI	81,20	-0,98	48.644.674,80	10:28
GIPTA GIPTA OFIS KIRTASIYE	70,15	3,70	187.365.438,40	10:28
GLBMD GLOBAL MEN. DEG.	11,87	1,45	642.572,47	10:27
GLCVY GELECEK VARLIK YONETIMI	53,55	0,94	3.857.893,30	10:28
GLRMK GULERMAK AGIR SANAYI	170,00	0,24	221.300.257,10	10:28
GLRYH GULER YAT. HOLDING	2,98	-0,67	6.749.976,08	10:28
GLYHO GLOBAL YAT. HOLDING	17,30	-0,23	3.033.274,53	10:27
GMTAS GIMAT MAGAZACILIK	46,78	0,17	8.221.114,06	10:28
GOKNR GOKNUR GIDA	23,06	2,49	18.510.368,94	10:27
GOLDA GOLDA GIDA	12,61	0,64	27.992.981,22	10:28
GOLTS GOLTAS CIMENTO	291,50	0,26	1.593.605,50	10:27
GOODY GOOD-YEAR	2,57	1,18	3.224.502,77	10:27
GOZDE GOZDE GIRISIM	25,66	0,31	4.533.387,92	10:28
GRNYO GARANTI YAT. ORT.	15,10	-1,31	617.279,46	10:27
GRSEL GUR-SEL TURIZM TASIMACILIK	346,00	1,91	25.422.371,00	10:28
GRTHO GRAINTURK HOLDING	242,90	0,37	12.979.912,50	10:27
GSDDE GSD DENIZCILIK	13,52	2,89	11.219.486,59	10:28
GSDHO GSD HOLDING	4,86	1,46	8.749.128,16	10:27
GSRAY GALATASARAY SPORTIF	1,03	0,98	14.648.121,49	10:28
GUBRF GUBRE FABRIK.	447,00	0,17	181.652.405,75	10:28
GUNDG GUNDOGDU GIDA	1.689,00	-7,50	306.639.691,00	10:28
GWIND GALATA WIND ENERJI	24,22	1,09	11.252.630,04	10:27
GZNMI GEZINOMI SEYAHAT	60,25	-0,08	8.467.540,80	10:27
HALKB T. HALK BANKASI	35,78	-3,35	446.041.008,26	10:28
HATEK HATAY TEKSTIL	11,55	1,76	12.094.531,56	10:28
HATSN HATSAN GEMI	53,80	-5,53	70.960.416,00	10:28
HDFGS HEDEF GIRISIM	2,60	-1,52	32.586.019,96	10:28
HEDEF HEDEF HOLDING	240,60	-9,97	7.374.630,60	10:27
HEKTS HEKTAS	2,91	-0,68	156.937.682,01	10:28
HKTM HIDROPAR HAREKET KONTROL	11,25	1,44	10.014.106,72	10:28
HLGYO HALK GMYO	4,55	0,00	11.805.419,61	10:28
HOROZ HOROZ LOJISTIK	58,20	4,77	28.874.816,30	10:28
HRKET HAREKET PROJE TASIMACILIGI	96,15	1,26	16.167.171,85	10:28
HTTBT HITIT BILGISAYAR	38,88	1,25	1.353.387,40	10:27
HUBVC HUB GIRISIM	2,74	-1,44	303.376,41	10:27
HUNER HUN YENILENEBILIR ENERJI	3,71	4,51	28.861.500,48	10:28
HURGZ HURRIYET GZT.	7,48	-2,09	14.036.765,14	10:28
ICBCT ICBC TURKEY BANK	22,02	0,64	7.459.014,86	10:27
ICUGS ICU GIRISIM	5,45	0,37	6.476.215,65	10:27
IDGYO IDEALIST GMYO	3,50	-1,13	318.569,16	10:26
IEYHO ISIKLAR ENERJI YAPI HOL.	175,70	0,86	49.305.061,90	10:28
IHAAS IHLAS HABER AJANSI	50,00	-1,38	6.434.628,62	10:28
IHEVA IHLAS EV ALETLERI	2,03	0,50	82.872,19	10:27
IHGZT IHLAS GAZETECILIK	1,18	0,00	8.649.601,66	10:27
IHLAS IHLAS HOLDING	1,04	0,97	7.237.781,20	10:27
IHLGM IHLAS GAYRIMENKUL	1,60	1,27	4.291.764,43	10:27
IHYAY IHLAS YAYIN HOLDING	1,28	1,59	790.070,30	10:28
IMASM IMAS MAKINA	2,44	1,24	5.197.620,32	10:27
INDES INDEKS BILGISAYAR	10,24	0,39	3.949.447,52	10:28
INFO INFO YATIRIM	7,62	3,39	215.662.157,86	10:28
INGRM INGRAM BILISIM	398,50	-0,13	1.645.029,75	10:26
INTEK INNOSA TEKNOLOJI	326,75	2,99	308.778,75	09:55
INTEM INTEMA	262,00	-1,96	14.368.166,75	10:27
INVEO INVEO YATIRIM HOLDING	7,32	2,81	10.810.835,43	10:28
INVES INVESTCO HOLDING	762,50	0,59	5.379.491,00	10:27
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	77,00	1,65	1.230.075,00	09:55
ISBTR IS BANKASI (B)	524.000,00	4,80	524.000,00	09:55
ISCTR IS BANKASI (C)	12,33	-0,24	767.684.796,62	10:28
ISDMR ISKENDERUN DEMIR CELIK	52,55	-0,38	8.329.304,45	10:28
ISFIN IS FIN.KIR.	20,12	0,10	3.417.651,02	10:27
ISGSY IS GIRISIM	18,60	-2,21	27.770.712,67	10:28
ISGYO IS GMYO	26,46	1,15	13.783.507,72	10:28
ISKPL ISIK PLASTIK	7,53	2,45	44.574.012,03	10:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,86	-0,47	23.395.943,20	10:28
ISSEN ISBIR SENTETIK DOKUMA	7,04	1,29	1.738.165,15	10:27
ISVEA ISVEA SERAMIK VE BANYO	44,62	1,41	155.321.935,26	10:28
ISYAT IS YAT. ORT.	7,55	0,80	1.179.889,35	10:27
IZENR IZDEMIR ENERJI	9,08	-0,11	32.979.740,57	10:28
IZFAS IZMIR FIRCA	69,25	0,73	26.143.314,60	10:28
IZINV IZ YATIRIM HOLDING	56,45	1,35	1.722.962,35	10:28
IZMDC IZMIR DEMIR CELIK	13,50	0,97	10.237.220,41	10:27
JANTS JANTSA JANT SANAYI	15,03	0,33	3.162.578,99	10:28
KAPLM KAPLAMIN	432,25	0,99	4.045.210,25	10:28
KARCL KARDEMIR CELIK	55,75	9,96	195.126.728,25	10:28
KAREL KAREL ELEKTRONIK	8,76	0,69	5.001.726,59	10:28
KARSN KARSAN OTOMOTIV	10,02	0,91	10.637.322,73	10:27
KARTN KARTONSAN	185,00	-1,60	17.255.063,70	10:28
KATMR KATMERCILER EKIPMAN	2,24	0,90	12.676.531,28	10:28
KAYSE KAYSERI SEKER FABRIKASI	3,91	1,03	4.642.985,60	10:28
KBORU KUZEY BORU	24,76	0,65	16.131.701,28	10:28
KCAER KOCAER CELIK	15,40	3,36	66.417.940,54	10:28
KCHOL KOC HOLDING	200,60	1,06	1.130.549.545,00	10:28
KENT KENT GIDA	378,00	-10,00	244.566,00	09:55
KERVN KERVANSARAY YAT. HOLDING	11,00	7,00	1.698.895,00	09:55
KFEIN KAFEIN YAZILIM	8,35	0,36	3.149.997,65	10:28
KGYO KORAY GMYO	9,58	7,64	45.504.611,33	10:27
KIMMR KIM MARKET-ERSAN ALISVERIS	14,31	0,35	510.470,48	10:28
KLGYO KILER GMYO	4,32	0,00	1.676.588,34	10:27
KLKIM KALEKIM KIMYEVI MADDELER	25,76	0,78	4.800.421,50	10:28
KLMSN KLIMASAN KLIMA	27,90	0,65	3.762.080,72	10:27
KLNMA T. KALKINMA BANK.	9,10	1,11	70.206,50	09:55
KLRHO KILER HOLDING	76,65	-1,73	20.835.716,60	10:27
KLSER KALESERAMIK	24,76	0,24	2.595.504,64	10:28
KLSYN KOLEKSIYON MOBILYA	14,25	0,07	5.033.499,05	10:27
KLYPV KALYON GUNES TEKNOLOJILERI	59,15	-0,42	8.931.287,45	10:27
KMPUR KIMTEKS POLIURETAN	22,88	0,26	11.830.242,84	10:28
KNFRT KONFRUT TARIM	11,44	0,18	1.602.591,59	10:28
KOCMT KOC METALURJI	5,78	2,66	80.783.588,77	10:28
KONKA KONYA KAGIT	12,18	-0,33	2.664.314,73	10:27
KONTR KONTROLMATIK TEKNOLOJI	4,00	-1,48	1.139.932,00	09:55
KONYA KONYA CIMENTO	3.690,00	1,10	10.880.782,50	10:28
KOPOL KOZA POLYESTER	5,40	0,93	6.307.919,38	10:27
KORDS KORDSA TEKNIK TEKSTIL	70,45	3,00	30.256.622,55	10:28
KOTON KOTON MAGAZACILIK	12,67	0,32	1.762.067,41	10:28
KRDMA KARDEMIR (A)	39,60	-0,30	18.746.287,60	10:28
KRDMB KARDEMIR (B)	127,50	1,11	17.630.238,70	10:28
KRDMD KARDEMIR (D)	39,62	0,10	251.148.412,60	10:28
KRGYO KORFEZ GMYO	2,54	2,01	7.349.747,65	10:28
KRONT KRON TEKNOLOJI	26,18	3,89	12.526.724,78	10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,69	3,53	51.462.916,62	10:28
KRSTL KRISTAL KOLA	10,25	0,00	1.666.359,67	10:26
KRTEK KARSU TEKSTIL	6,30	1,61	2.536.153,83	10:27
KRTEKR KARSU TEKSTIL - RHKP	15,20	1,00	642.701,41	10:28
KRVGD KERVAN GIDA	2,45	0,41	838.967,89	10:27
KSTUR KUSTUR KUSADASI TURIZM	2.615,00	0,77	164.745,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	42,96	-1,42	982.555.940,60	10:28
KTSKR KUTAHYA SEKER FABRIKASI	87,70	-0,34	5.702.127,55	10:28
KUTPO KUTAHYA PORSELEN	83,40	1,21	1.085.987,65	10:27
KUVVA KUVVA GIDA	159,90	-1,05	3.178.167,40	10:27
KUYAS KUYAS YATIRIM	69,70	-0,43	27.642.134,00	10:28
KZBGY KIZILBUK GYO	2,02	0,50	10.485.240,46	10:28
KZGYO KUZUGRUP GMYO	19,88	0,66	1.449.144,42	10:27
LIDER LDR TURIZM	54,95	-4,60	238.291.689,55	10:28
LIDFA LIDER FAKTORING	2,63	1,54	4.637.010,03	10:27
LILAK LILA KAGIT	29,92	-1,25	18.785.464,56	10:28
LINK LINK BILGISAYAR	5,97	0,00	10.822.097,42	10:27
LKMNH LOKMAN HEKIM SAGLIK	13,66	1,86	7.130.163,23	10:27
LMKDC LIMAK DOGU ANADOLU	24,32	0,08	7.608.772,56	10:27
LOGO LOGO YAZILIM	137,70	1,85	22.815.678,80	10:28
LRSHO LORAS HOLDING	2,76	1,10	3.077.969,65	10:28
LUKSK LUKS KADIFE	91,15	2,30	1.229.965,90	10:28
LXGYO LUXERA GMYO	11,15	1,00	14.587.210,90	10:28
LYDHO LYDIA HOLDING	182,80	0,77	2.426.097,60	10:27
LYDYE LYDIA YESIL ENERJI	12.915,00	-0,65	1.511.007,50	10:24
MAALT MARMARIS ALTINYUNUS	986,00	0,61	5.799.767,50	10:27
MACKO MACKOLIK INTERNET HIZMETLERI	33,68	1,51	2.654.908,92	10:27
MAGEN MARGUN ENERJI	37,22	-0,75	21.379.397,84	10:28
MAKIM MAKIM MAKINE	16,26	0,68	839.184,95	10:27
MAKTK MAKINA TAKIM	9,60	1,16	3.800.349,92	10:28
MANAS MANAS ENERJI YONETIMI	31,34	2,22	61.555.526,74	10:28
MARBL TUREKS TURUNC MADENCILIK	12,34	0,73	1.201.857,25	10:27
MARKA MARKA YATIRIM HOLDING	85,60	1,30	3.019.308,00	10:28
MARMR MARMARA HOLDING	2,30	-0,43	6.233.644,07	10:27
MARTI MARTI OTEL	1,43	2,88	15.292.806,23	10:28
MASFN MASFEN ENERJI	43,96	-1,35	128.163.264,64	10:28
MAVI MAVI GIYIM	39,26	0,31	9.860.323,84	10:28
MCARD METROPAL KURUMSAL HIZMETLER	167,90	4,94	391.772.466,70	10:28
MEDTR MEDITERA TIBBI MALZEME	25,44	0,71	1.303.439,56	10:27
MEGAP MEGA POLIETILEN	1,92	4,35	85.557,12	09:55
MEGMT MEGA METAL	71,30	2,74	60.499.317,20	10:28
MEKAG MEKA GLOBAL MAKINE	2,99	1,36	2.932.272,96	10:28
MEPET METRO PETROL VE TESISLERI	18,96	0,58	430.704,87	10:26
MERCN MERCAN KIMYA	19,77	1,38	10.709.985,95	10:28
MERIT MERIT TURIZM	16,01	0,57	4.451.830,04	10:27
MERKO MERKO GIDA	1,43	1,42	3.613.806,10	10:28
METEN METGUN ENERJI	19,98	2,36	114.449.066,62	10:28
METRO METRO HOLDING	7,80	2,63	7.468.578,24	10:28
MEYSU MEYSU GIDA	12,35	9,97	89.046.453,12	10:28
MGROS MIGROS TICARET	654,50	0,00	225.128.342,00	10:28
MHRGY MHR GMYO	3,37	0,60	577.193,86	10:27
MIATK MIA TEKNOLOJI	29,90	0,61	44.829.788,88	10:28
MMCAS MMC SAN. VE TIC. YAT.	55,00	0,00	207.075,00	09:55
MNDRS MENDERES TEKSTIL	10,51	0,38	2.703.491,63	10:27
MNDTR MONDI TURKEY	5,28	0,57	2.051.137,11	10:26
MOBTL MOBILTEL ILETISIM	14,22	0,99	4.087.238,61	10:27
MOGAN MOGAN ENERJI	21,12	1,34	158.595.860,49	10:28
MOPAS MOPAS MARKETCILIK	28,62	0,77	7.629.298,34	10:27
MPARK MLP SAGLIK	434,25	1,76	140.537.111,50	10:28
MRGYO MARTI GMYO	1,31	1,55	10.623.434,38	10:28
MRSHL MARSHALL	1.827,00	7,03	79.544.511,00	10:28
MSGYO MISTRAL GMYO	6,25	-2,80	5.762.731,45	10:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,78	-0,07	2.902.256,36	10:27
MTRYO METRO YAT. ORT.	9,04	1,92	433.628,66	10:27
MZHLD MAZHAR ZORLU HOLDING	5,35	0,56	62.022,07	10:27
NATEN NATUREL ENERJI	5,62	1,08	4.704.199,51	10:27
NETAS NETAS TELEKOM.	65,00	0,00	2.289.937,65	10:27
NETCD NETCAD YAZILIM	146,40	-1,08	467.562.925,10	10:28
NIBAS NIGBAS NIGDE BETON	3,64	0,83	1.943.975,02	10:27
NTGAZ NATURELGAZ	10,76	0,28	3.109.630,33	10:27
NTHOL NET HOLDING	44,02	0,32	7.330.505,64	10:27
NUGYO NUROL GMYO	9,30	1,09	2.522.021,36	10:27
NUHCM NUH CIMENTO	225,70	1,99	3.450.987,70	10:28
OBAMS OBA MAKARNACILIK	4,91	1,24	16.199.457,07	10:28
OBASE OBASE BILGISAYAR	41,10	0,20	1.919.521,22	10:27
ODAS ODAS ELEKTRIK	7,60	0,80	31.790.361,25	10:28
ODINE ODINE TEKNOLOJI	2.785,00	1,18	110.006.822,50	10:28
OFSYM OFIS YEM GIDA	56,35	2,45	37.647.875,40	10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	243,30	0,66	20.185.682,30	10:28
ONRYT ONUR TEKNOLOJI	60,30	1,77	7.131.136,85	10:27
ORCAY ORCAY ORTAKOY CAY SANAYI	3,73	1,08	550.095,75	10:26
ORGE ORGE ENERJI ELEKTRIK	98,60	-0,45	9.451.615,05	10:28
ORMA ORMA ORMAN MAHSULLERI	170,00	0,00	87.890,00	09:55
ORZAX ORZAKS ILAC	96,25	-0,47	206.713.484,95	10:28
OSMEN OSMANLI MENKUL	8,14	2,26	3.116.147,20	10:27
OSTIM OSTIM ENDUSTRIYEL YAT	1,59	0,63	2.260.002,81	10:27
OTKAR OTOKAR	283,00	3,66	56.195.233,75	10:28
OTTO OTTO HOLDING	177,60	-0,22	8.357.300,60	10:27
OYAKC OYAK CIMENTO	20,90	1,16	52.917.181,38	10:28
OYAYO OYAK YAT. ORT.	46,06	-3,72	1.353.917,96	10:27
OYLUM OYLUM SINAI YATIRIMLAR	7,49	0,13	205.950,70	10:27
OYYAT OYAK YATIRIM MENKUL	34,34	0,41	515.844,08	10:25
OZATD OZATA DENIZCILIK	4.480,00	0,00	99.994.097,50	10:28
OZGYO OZDERICI GMYO	2,10	-0,47	8.906.169,74	10:27
OZKGY OZAK GMYO	12,63	0,40	956.697,45	10:27
OZRDN OZERDEN AMBALAJ	29,96	0,20	908.944,46	10:27
OZSUB OZSU BALIK	42,54	2,46	23.998.560,60	10:27
OZYSR OZYASAR TEL	12,66	0,24	895.879,18	10:28
PAGYO PANORA GMYO	165,60	1,47	406.342,80	10:27
PAHOL PASIFIK HOLDING	1,34	0,75	21.014.724,06	10:28
PAMEL PAMEL ELEKTRIK	80,20	0,19	2.530.501,30	10:27
PAPIL PAPILON SAVUNMA	11,42	0,18	9.087.726,55	10:28
PARSN PARSAN	73,85	1,16	2.115.979,30	10:28
PASEU PASIFIK EURASIA LOJISTIK	162,30	-6,83	356.472.579,00	10:28
PATEK PASIFIK TEKNOLOJI	20,08	2,24	66.693.819,66	10:28
PCILT PC ILETISIM MEDYA	29,70	-1,46	18.086.500,24	10:28
PEKGY PEKER GMYO	14,63	-0,48	107.240.351,58	10:28
PENGD PENGUEN GIDA	9,67	1,26	2.276.644,57	10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,71	0,22	3.697.275,86	10:27
PETKM PETKIM	18,59	0,38	206.610.114,56	10:28
PETUN PINAR ET VE UN	10,74	0,66	5.535.431,52	10:28
PGSUS PEGASUS	152,80	-0,46	102.192.097,80	10:28
PINSU PINAR SU	10,63	-0,93	16.260.155,43	10:27
PKART PLASTIKKART	120,80	0,67	3.811.647,40	10:26
PKENT PETROKENT TURIZM	128,90	2,30	6.981.567,80	10:27
PLTUR PLATFORM TURIZM	20,74	-0,29	3.448.799,18	10:28
PNLSN PANELSAN CATI CEPHE	46,86	-0,21	5.015.584,82	10:27
PNSUT PINAR SUT	10,32	-1,34	6.985.876,21	10:28
POLHO POLISAN HOLDING	21,32	1,33	3.456.035,62	10:27
POLTK POLITEKNIK METAL	4.500,00	1,93	7.780.032,50	10:27
PRDGS PARDUS GIRISIM	7,61	-1,42	12.542.021,38	10:28
PRKAB TURK PRYSMIAN KABLO	34,04	0,12	3.941.327,08	10:27
PRKME PARK ELEK.MADENCILIK	19,35	-1,53	14.950.252,54	10:27
PRZMA PRIZMA PRESS MATBAACILIK	64,65	0,23	26.562.819,95	10:27
PSDTC PERGAMON DIS TICARET	152,00	-2,69	12.535.395,20	10:28
PSGYO PASIFIK GMYO	3,69	-0,27	69.084.533,09	10:28
QNBFK QNB FINANSAL KIRALAMA	46,60	-1,52	100.935,60	09:55
QNBTR QNB BANK	196,90	-0,05	317.993,50	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,34	-0,30	8.876.527,18	10:28
QUICK QUICK SIGORTA	76,75	0,26	319.656.324,60	10:28
RALYH RAL YATIRIM HOLDING	242,00	1,89	79.118.485,60	10:27
RAYSG RAY SIGORTA	163,80	1,42	3.049.628,70	10:27
REEDR REEDER TEKNOLOJI	6,19	1,48	10.963.341,62	10:28
RGYAS RONESANS GAYRIMENKUL YAT.	200,00	0,00	12.507.556,80	10:28
RNPOL RAINBOW POLIKARBONAT	2,48	-0,80	1.531.720,08	10:28
RODRG RODRIGO TEKSTIL	27,10	-1,74	1.828.554,40	10:27
RTALB RTA LABORATUVARLARI	2,91	-3,64	27.490.277,01	10:28
RUBNS RUBENIS TEKSTIL	29,78	2,27	37.535.256,68	10:28
RUZYE RUZY MADENCILIK VE ENERJI	8,50	2,78	12.984.321,45	10:28
RYGYO REYSAS GMYO	39,64	-1,78	16.896.625,00	10:28
RYSAS REYSAS LOJISTIK	25,70	0,08	43.086.287,92	10:27
SAFKR SAFKAR EGE SOGUTMACILIK	21,32	0,00	6.482.204,20	10:27
SAHOL SABANCI HOLDING	88,50	0,51	222.508.360,70	10:28
SAMAT SARAY MATBAACILIK	5,38	0,94	649.736,72	10:28
SANEL SANEL MUHENDISLIK	66,70	-7,17	10.398.640,45	10:27
SANFM SANIFOAM ENDUSTRI	9,25	0,65	3.972.798,45	10:27
SANKO SANKO PAZARLAMA	20,20	9,90	10.931.402,92	10:27
SARAE SA-RA ENERJI	77,10	1,78	359.163.842,30	10:28
SARKY SARKUYSAN	25,50	0,16	26.151.131,72	10:27
SASA SASA POLYESTER	2,50	-3,10	2.897.214.639,51	10:28
SAYAS SAY YENILENEBILIR ENERJI	54,10	3,34	35.028.785,65	10:28
SDTTR SDT UZAY VE SAVUNMA	245,90	-0,36	15.834.695,60	10:27
SEGMN SEGMEN KARDESLER GIDA	52,30	0,58	13.836.610,45	10:27
SEGYO SEKER GMYO	4,00	0,25	1.901.429,74	10:28
SEKFK SEKER FIN. KIR.	5,10	-0,39	423.360,12	10:26
SEKUR SEKURO PLASTIK	11,00	0,55	1.464.180,23	10:27
SELEC SELCUK ECZA DEPOSU	218,00	0,60	48.953.786,30	10:28
SELVA SELVA GIDA	1,75	0,57	3.036.672,64	10:28
SERNT SERANIT GRANIT SERAMIK	8,07	0,75	3.808.259,94	10:27
SEYKM SEYITLER KIMYA	4,78	-0,83	845.368,79	10:27
SILVR SILVERLINE ENDUSTRI	2,20	-0,45	414.577,85	10:26
SISE SISE CAM	41,30	-0,10	135.746.378,22	10:28
SKBNK SEKERBANK	6,07	-0,33	79.949.604,69	10:28
SKTAS SOKTAS	3,21	1,26	2.600.472,52	10:27
SKYLP SKYALP FINANSAL TEKNOLOJILER	265,00	7,20	5.897.329,20	10:28
SKYMD SEKER YATIRIM	14,96	1,01	1.600.306,51	10:25
SMART SMARTIKS YAZILIM	23,88	1,19	3.410.094,82	10:27
SMRTG SMART GUNES ENERJISI TEK.	10,83	0,46	17.758.083,72	10:28
SMRVA SUMER VARLIK YONETIM	11,88	4,49	51.793.032,43	10:28
SNGYO SINPAS GMYO	3,16	0,32	2.368.422,84	10:27
SNICA SANICA ISI SANAYI	3,59	1,70	3.194.530,41	10:27
SNPAM SONMEZ PAMUKLU	19,68	-0,10	352.704,96	09:55
SODSN SODAS SODYUM SANAYII	7,71	-0,90	193.189,47	09:55
SOHOE SOHO GIYIM VE ENERJI	11,03	2,99	73.825.770,71	10:28
SOKE SOKE DEGIRMENCILIK	16,00	2,70	6.407.241,90	10:27
SOKM SOK MARKETLER TICARET	52,40	1,35	49.095.574,50	10:28
SONME SONMEZ FILAMENT	121,00	0,50	280.103,80	10:28
SRVGY SERVET GMYO	2,49	0,40	1.871.146,30	10:28
SSAAT SAAT VE SAAT SANAYI	40,02	-0,65	53.982.689,84	10:28
SUMAS SUMAS SUNI TAHTA	290,00	0,69	260.130,00	09:55
SUNTK SUN TEKSTIL	42,00	-0,33	10.391.582,56	10:28
SURGY SUR TATIL EVLERI GMYO	56,10	8,30	179.990.183,22	10:28
SUWEN SUWEN TEKSTIL	7,00	-0,43	1.777.208,26	10:28
SVGYO SAVUR GMYO	14,63	0,76	22.536.324,29	10:28
TABGD TAB GIDA	261,50	-0,76	31.176.323,00	10:28
TARKM TARKIM BITKI KORUMA	466,00	0,98	10.675.562,25	10:27
TATEN TATLIPINAR ENERJI URETIM	10,41	0,77	22.353.128,63	10:27
TATGD TAT GIDA	17,66	-0,39	7.157.381,16	10:27
TAVHL TAV HAVALIMANLARI	272,75	-1,00	96.902.093,75	10:28
TBORG T.TUBORG	133,60	0,75	2.499.454,40	10:27
TCELL TURKCELL	105,70	0,57	182.004.772,00	10:28
TCKRC KIRAC GALVANIZ	154,60	2,38	88.487.935,90	10:28
TDGYO TREND GMYO	19,12	3,58	7.766.396,17	10:27
TEHOL TERA YATIRIM TEK. HOL.	49,88	0,36	261.765.483,25	10:28
TEKTU TEK-ART TURIZM	7,84	0,77	2.766.066,45	10:27
TERA TERA YATIRIM MENKUL DEGERLER	182,60	-1,46	359.946.511,10	10:28
TEZOL EUROPAP TEZOL KAGIT	10,90	-2,42	130.634.387,32	10:28
TGSAS TGS DIS TICARET	174,60	0,58	9.588.595,90	10:27
THYAO TURK HAVA YOLLARI	304,50	-0,57	1.700.093.355,00	10:28
TKFEN TEKFEN HOLDING	209,20	0,10	530.527.289,50	10:28
TKNSA TEKNOSA IC VE DIS TICARET	16,28	0,93	2.712.752,49	10:28
TLMAN TRABZON LIMAN	81,25	0,87	556.060,90	10:24
TMPOL TEMAPOL POLIMER PLASTIK	479,75	1,11	20.578.123,75	10:28
TMSN TUMOSAN MOTOR VE TRAKTOR	80,10	0,44	5.273.310,35	10:28
TNZTP TAPDI TINAZTEPE	29,58	0,54	4.278.433,86	10:28
TOASO TOFAS OTO. FAB.	263,00	0,00	125.110.654,00	10:28
TRALT TURK ALTIN ISLETMELERI	52,55	0,77	781.570.179,70	10:28
TRCAS TURCAS HOLDING	45,68	1,78	14.146.612,12	10:28
TRENJ TR DOGAL ENERJI	105,90	1,92	23.823.572,80	10:27
TRGYO TORUNLAR GMYO	91,95	0,55	20.347.815,65	10:28
TRHOL TERA FINANSAL YAT. HOL.	1.965,00	1,29	37.390.325,00	10:28
TRILC TURK ILAC SERUM	1,21	0,83	500.618,14	09:55
TRMET TR ANADOLU METAL MADENCILIK	141,70	1,58	88.668.662,90	10:27
TSGYO TSKB GMYO	5,74	0,70	1.203.862,02	10:27
TSKB T.S.K.B.	11,11	-0,09	7.424.628,00	10:26
TSPOR TRABZONSPOR SPORTIF	1,06	1,92	213.788.616,10	10:28
TTKOM TURK TELEKOM	55,10	1,10	341.131.318,30	10:28
TTRAK TURK TRAKTOR	407,00	0,87	10.490.813,25	10:28
TUCLK TUGCELIK	3,86	1,85	3.762.580,19	10:28
TUKAS TUKAS	2,03	1,00	6.918.341,15	10:28
TUPRS TUPRAS	329,00	1,70	1.385.048.802,00	10:28
TUREX TUREKS TURIZM TASIMACILIK	6,64	0,61	8.408.281,66	10:28
TURGG TURKER PROJE GAYRIMENKUL	26,32	0,69	907.322,78	10:27
TURSG TURKIYE SIGORTA	6,30	0,16	64.778.931,10	10:28
UCAYM UCAY MUHENDISLIK	28,08	6,28	100.282.226,76	10:28
UFUK UFUK YATIRIM	1.738,00	-0,63	1.118.733,00	10:24
ULAS ULASLAR TURIZM YAT.	20,16	0,80	372.038,96	10:27
ULKER ULKER BISKUVI	89,40	0,22	65.339.335,50	10:28
ULUFA ULUSAL FAKTORING	1,70	1,19	6.136.310,89	10:28
ULUSE ULUSOY ELEKTRIK	302,50	0,67	6.374.314,00	10:28
ULUUN ULUSOY UN SANAYI	8,24	1,23	7.210.357,10	10:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,13	0,36	872.973,63	10:27
USAK USAK SERAMIK	1,27	0,00	9.129.554,81	10:28
VAKBN VAKIFLAR BANKASI	29,94	-2,60	249.005.000,64	10:28
VAKFA VAKIF FAKTORING	11,34	0,98	12.562.972,63	10:28
VAKFN VAKIF FIN. KIR.	1,20	0,84	4.376.978,65	10:28
VAKKO VAKKO TEKSTIL	68,30	3,17	5.142.434,95	10:27
VANGD VANET GIDA	91,50	-0,60	883.396,40	10:27
VBTYZ VBT YAZILIM	30,36	0,07	15.549.889,78	10:28
VERTU VERUSATURK GIRISIM	35,94	0,50	2.638.690,46	10:28
VERUS VERUSA HOLDING	583,00	-0,51	8.336.202,50	10:27
VESBE VESTEL BEYAZ ESYA	5,77	0,52	5.087.900,10	10:27
VESTL VESTEL	22,98	0,97	14.698.754,14	10:28
VKFYO VAKIF YAT. ORT.	24,00	0,50	352.977,18	10:27
VKGYO VAKIF GMYO	1,98	0,00	2.291.976,64	10:27
VKING VIKING KAGIT	22,74	0,71	661.891,10	10:27
VRGYO VERA KONSEPT GMYO	1,77	1,14	3.101.590,26	10:27
VSNMD VISNE MADENCILIK	78,30	0,64	12.718.339,25	10:27
YAPRK YAPRAK SUT VE BESI CIFT.	12,09	-0,74	19.927.104,68	10:28
YATAS YATAS	32,74	0,80	1.181.475,90	10:26
YAYLA YAYLA EN. UR. TUR. VE INS	21,92	1,76	9.456.134,82	10:27
YBTAS YIBITAS INSAAT MALZEME	14,52	0,00	134.571,36	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,98	-0,81	47.673.098,94	10:28
YESIL YESIL YATIRIM HOLDING	1,25	1,63	1.401.479,31	10:28
YGGYO YENI GIMAT GMYO	233,10	-1,23	4.288.799,90	10:27
YIGIT YIGIT AKU	22,08	-0,54	11.026.788,04	10:28
YKBNK YAPI VE KREDI BANK.	34,02	0,00	511.413.563,04	10:28
YKSLN YUKSELEN CELIK	2,81	0,72	2.293.690,59	10:27
YONGA YONGA MOBILYA	50,95	-1,07	10.088,10	09:55
YUNSA YUNSA	8,85	1,49	4.754.103,43	10:28
YYAPI YESIL YAPI	0,84	-2,33	411.542,88	09:55
YYLGD YAYLA GIDA	10,44	0,97	4.936.711,47	10:28
ZEDUR ZEDUR ENERJI	7,95	0,51	1.089.262,81	10:28
ZERGY ZERAY GMYO	9,01	1,12	10.439.148,01	10:28
ZGYO Z GMYO	34,24	1,30	8.138.291,36	10:28
ZOREN ZORLU ENERJI	2,32	0,43	8.369.254,62	10:28
ZRGYO ZIRAAT GMYO	17,84	0,11	871.609,71	10:25

Döviz	Alış	Satış	Fark
Amerikan Doları	47,7132	47,7268	0.02
Euro	55,2040	55,2162	0.04
İngiliz Sterlini	64,4545	64,4666	0.07
Avustralya Doları	33,7237	33,7428	0.04
Kanada Doları	34,2079	34,2250	0.02
İsviçre Frankı	59,0876	59,1264	0.07
Çin Yuanı	7,0742	7,0770	0
Rus Rublesi	0,5684	0,5793	-1.46
İsveç Kronu	5,0378	5,0407	0.13
BAE Dirhemi	12,9881	12,9997	0.03
Bulgar Levası	27,9743	28,2565	-0.22
Japon Yeni	0,3012	0,3019	-0.4
Kuveyt Dinarı	154,2234	154,7715	-0.02
Katar Riyali	12,6379	13,5754	0.12
Suudi Riyali	12,7063	12,7121	0.04
Tümünü Göster Son Güncellenme: 10 Ağustos 10:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.646,84	6.653,03
Gram Altın	6.686,12	6.687,01
Ons Altın / USD	4.357,96	4.358,54
Ons Altın / TL	207.925,58	208.015,78
Tümünü Göster Son Güncellenme: 10:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.112.071	(0.805%)
Bitcoin (USDT)	65.328,09	(0.761%)
Ethereum (USDT)	1.928,45	(0.566%)
Ethereum (TL)	91.879	(0.633%)
Bitcoin Cash (USDT)	217,3	(0.976%)
Litecoin (USDT)	45,6	(-1.128%)
Ripple (TL)	49,500	(0.263%)
Ripple (USDT)	1,0393	(0.241%)
Tümünü Göster Son Güncellenme: 10:40

BIST Artanlar	Fiyat	Değişim
ENDAE	18,48	(10,00%)
ALCAR	755,00	(9,98%)
AYES	36,18	(9,97%)
BESTE	32,22	(9,97%)
EMPAE	81,05	(9,97%)
MEYSU	12,35	(9,97%)
Tümünü Göster Son Güncellenme: 10.08.2026 10:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,45	(-1,00%)
AEFES ANADOLU EFES	21,62	(0,19%)
AFYON AFYON CIMENTO	12,67	(0,88%)
AGESA AGESA HAYAT EMEKLILIK	239,00	(1,27%)
AGHOL ANADOLU GRUBU HOLDING	35,36	(0,28%)
AGROT AGROTECH TEKNOLOJI	2,37	(0,85%)
AGYO ATAKULE GMYO	7,40	(0,95%)
AHGAZ AHLATCI DOGALGAZ	33,00	(2,68%)
Tümünü Göster Son Güncellenme: 10.08.2026 10:28