FLAP FLAP KONGRE TOPLANTI HIZ.

Son Güncelleme

17:55

FİYAT

9,02

DEĞİŞİM

-0,66%

HACİM(TL)

6.328.860,88

Son Güncelleme

17:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	15,52	-4,08	253.206.070,80	17:57
A1YEN A1 YENILENEBILIR ENERJI	31,00	-2,45	102.959.579,80	17:57
ACSEL ACIPAYAM SELULOZ	107,40	2,38	76.881.581,10	17:57
ADEL ADEL KALEMCILIK	34,24	-1,04	51.656.263,68	17:57
ADESE ADESE GAYRIMENKUL	1,16	1,75	2.878.374.592,54	17:57
ADGYO ADRA GMYO	64,75	2,45	69.907.377,90	17:57
AEFES ANADOLU EFES	20,10	-0,40	2.057.520.277,82	17:57
AFYON AFYON CIMENTO	14,56	-0,55	29.884.974,51	17:57
AGESA AGESA HAYAT EMEKLILIK	247,50	-0,84	67.379.318,90	17:57
AGHOL ANADOLU GRUBU HOLDING	34,44	-1,66	280.293.134,80	17:57
AGROT AGROTECH TEKNOLOJI	3,19	0,00	90.482.619,28	17:57
AGYO ATAKULE GMYO	7,70	-1,28	1.287.122,48	17:57
AHGAZ AHLATCI DOGALGAZ	24,82	-3,35	90.693.855,96	17:57
AHSGY AHES GMYO	24,60	1,65	29.150.912,08	17:57
AKBNK AKBANK	84,65	-1,17	9.837.452.954,45	17:57
AKCNS AKCANSA	195,00	2,63	438.032.394,90	17:57
AKENR AKENERJI	11,15	0,36	114.778.630,66	17:57
AKFGY AKFEN GMYO	3,01	0,00	112.102.218,37	17:57
AKFIS AKFEN INSAAT	22,26	-0,18	78.733.345,82	17:57
AKFYE AKFEN YEN. ENERJI	20,44	-3,58	375.268.920,90	17:57
AKGRT AKSIGORTA	8,29	-1,07	59.800.489,60	17:57
AKMGY AKMERKEZ GMYO	222,90	0,41	7.410.614,20	17:57
AKSA AKSA	10,90	0,28	197.218.524,80	17:57
AKSEN AKSA ENERJI	70,80	-4,32	469.891.208,95	17:57
AKSGY AKIS GMYO	8,54	-2,62	30.694.652,31	17:57
AKSUE AKSU ENERJI	22,98	-3,69	29.771.413,30	17:57
AKYHO AKDENIZ YATIRIM HOLDING	2,91	0,69	9.517.307,16	17:53
ALARK ALARKO HOLDING	111,30	1,00	2.068.616.984,50	17:57
ALBRK ALBARAKA TURK	8,83	-2,11	160.229.497,67	17:57
ALCAR ALARKO CARRIER	880,50	0,28	62.138.809,50	17:57
ALCTL ALCATEL LUCENT TELETAS	144,20	1,69	70.094.958,00	17:57
ALFAS ALFA SOLAR ENERJI	41,52	-2,76	136.897.698,84	17:57
ALGYO ALARKO GMYO	5,30	-1,30	121.034.158,99	17:57
ALKA ALKIM KAGIT	13,06	-3,62	99.489.297,09	17:57
ALKIM ALKIM KIMYA	19,01	-2,31	33.530.156,50	17:57
ALKLC ALTINKILIC GIDA VE SUT	260,25	-1,23	156.689.049,50	17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	84,47	-2,67	2.541.980.241,13	17:57
ALTNY ALTINAY SAVUNMA	15,58	-1,52	196.961.794,28	17:57
ALVES ALVES KABLO	3,94	-4,37	1.344.478.029,05	17:57
ANELE ANEL ELEKTRIK	16,10	-0,68	14.509.729,70	17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,25	-2,85	30.909.563,75	17:57
ANHYT ANADOLU HAYAT EMEK.	117,00	-3,31	111.439.204,90	17:57
ANSGR ANADOLU SIGORTA	27,16	-2,51	196.061.402,46	17:57
ARASE DOGU ARAS ENERJI	81,15	-3,22	32.449.938,70	17:57
ARCLK ARCELIK	120,90	0,33	1.112.195.084,20	17:57
ARDYZ ARD BILISIM TEKNOLOJILERI	46,14	0,09	306.482.884,52	17:57
ARENA ARENA BILGISAYAR	29,56	-2,05	16.435.787,84	17:57
ARFYE ARF BIO YENILENEBILIR ENERJI	28,60	-3,31	297.129.468,64	17:57
ARMGD ARMADA GIDA	85,55	2,76	87.160.634,15	17:57
ARSAN ARSAN TEKSTIL	4,05	-5,81	291.582.532,04	17:57
ARTMS ARTEMIS HALI	39,44	9,68	71.984.016,52	17:57
ARZUM ARZUM EV ALETLERI	2,63	6,05	143.713.370,66	17:57
ASELS ASELSAN	285,50	-5,62	11.692.035.616,50	17:57
ASGYO ASCE GMYO	11,30	-2,59	33.680.630,05	17:57
ASTOR ASTOR ENERJI	154,60	-3,56	4.032.357.121,50	17:57
ASUZU ANADOLU ISUZU	63,60	2,83	186.096.569,55	17:57
ATAGY ATA GMYO	13,44	-0,67	5.286.352,91	17:56
ATAKP ATAKEY PATATES	57,20	-1,89	54.563.659,65	17:57
ATATP ATP YAZILIM	151,80	-2,13	132.108.511,60	17:57
ATEKS AKIN TEKSTIL	91,90	9,67	3.893.639,50	17:55
ATLAS ATLAS YAT. ORT.	9,52	-5,08	19.983.624,71	17:57
ATSYH ATLANTIS YATIRIM HOLDING	60,60	-2,26	1.605.347,80	17:55
AVGYO AVRASYA GMYO	13,06	9,93	62.515.281,10	17:53
AVHOL AVRUPA YATIRIM HOLDING	37,90	-1,46	25.399.122,16	17:57
AVOD A.V.O.D GIDA VE TARIM	4,68	-2,50	73.242.110,89	17:57
AVPGY AVRUPAKENT GMYO	53,50	-2,55	102.015.183,60	17:57
AVTUR AVRASYA PETROL VE TUR.	18,52	-1,12	9.098.455,08	17:55
AYCES ALTINYUNUS CESME	490,50	-0,86	89.202.465,25	17:57
AYDEM AYDEM ENERJI	27,42	0,59	156.038.228,32	17:57
AYEN AYEN ENERJI	27,90	-0,71	31.703.184,10	17:57
AYES AYES CELIK HASIR VE CIT	21,00	6,06	5.261.896,80	17:55
AYGAZ AYGAZ	228,30	-0,74	97.986.543,70	17:57
AZTEK AZTEK TEKNOLOJI	4,70	-1,47	46.059.461,26	17:57
BAGFS BAGFAS	30,44	1,81	68.516.240,12	17:57
BAHKM BAHADIR KIMYA	123,60	4,13	393.335.351,70	17:57
BAKAB BAK AMBALAJ	39,86	-1,39	11.635.539,44	17:57
BALAT BALATACILAR BALATACILIK	98,15	-7,67	5.006.535,55	17:55
BALSU BALSU GIDA	17,56	3,91	697.804.774,54	17:57
BANVT BANVIT	168,90	-1,23	36.244.415,70	17:57
BARMA BAREM AMBALAJ	43,04	1,08	73.339.346,72	17:57
BASCM BASTAS BASKENT CIMENTO	15,80	1,87	1.521.644,54	17:55
BASGZ BASKENT DOGALGAZ GMYO	45,36	-1,22	21.129.471,60	17:56
BAYRK BAYRAK TABAN SANAYI	4,78	5,99	219.698.305,90	17:57
BEGYO BATI EGE GMYO	4,77	-1,24	39.538.146,13	17:57
BERA BERA HOLDING	18,27	-0,54	134.305.252,61	17:57
BESLR BESLER GIDA	14,32	-0,56	47.897.783,95	17:57
BEYAZ BEYAZ FILO	29,16	-2,47	42.187.876,84	17:57
BFREN BOSCH FREN SISTEMLERI	158,00	-0,38	47.545.395,00	17:57
BIENY BIEN YAPI URUNLERI	23,82	-1,00	36.817.278,46	17:57
BIGCH BUYUK SEFLER BIGCHEFS	54,30	-0,37	46.056.487,30	17:57
BIGEN BIRLESIM GRUP ENERJI	9,56	-1,95	105.252.577,08	17:57
BIGTK BIG MEDYA TEKNOLOJI	283,50	1,25	32.680.869,25	17:57
BIMAS BIM MAGAZALAR	679,50	-1,31	5.301.443.188,50	17:57
BINBN BIN ULASIM TEKNOLOJILERI	189,50	1,66	89.125.610,20	17:57
BINHO 1000 YATIRIMLAR HOL.	8,91	0,91	517.019.687,92	17:57
BIOEN BIOTREND CEVRE VE ENERJI	20,10	1,52	101.256.810,66	17:57
BIZIM BIZIM MAGAZALARI	31,76	-3,47	38.260.571,20	17:57
BJKAS BESIKTAS FUTBOL YAT.	1,57	-1,26	71.057.972,54	17:57
BLCYT BILICI YATIRIM	45,50	0,22	106.876.220,12	17:57
BLUME BLUME METAL KIMYA	44,12	-2,30	68.919.330,50	17:57
BMSCH BMS CELIK HASIR	18,89	-0,58	75.259.230,59	17:57
BMSTL BMS BIRLESIK METAL	109,80	7,12	349.566.568,80	17:57
BNTAS BANTAS AMBALAJ	6,58	-1,50	22.313.842,07	17:57
BOBET BOGAZICI BETON SANAYI	21,06	-0,85	49.717.984,78	17:57
BORLS BORLEASE OTOMOTIV	2,63	-1,50	98.970.750,07	17:57
BORSK BOR SEKER	6,18	-0,64	57.907.566,78	17:57
BOSSA BOSSA	6,82	-2,15	19.964.612,34	17:57
BRISA BRISA	92,45	-0,91	21.759.761,85	17:57
BRKO BIRKO MENSUCAT	13,10	5,90	11.750.864,00	17:55
BRKSN BERKOSAN YALITIM	8,78	0,11	9.253.049,80	17:57
BRKVY BIRIKIM VARLIK YONETIM	115,40	-1,37	85.576.855,50	17:57
BRLSM BIRLESIM MUHENDISLIK	15,02	-1,51	42.405.112,97	17:57
BRMEN BIRLIK MENSUCAT	10,00	0,00	2.068.830,00	17:55
BRSAN BORUSAN BORU SANAYI	651,00	0,23	674.420.699,50	17:57
BRYAT BORUSAN YAT. PAZ.	2.285,00	-1,38	133.907.626,00	17:57
BSOKE BATISOKE CIMENTO	27,98	1,30	140.357.568,70	17:57
BTCIM BATI CIMENTO	4,83	-0,41	294.651.327,22	17:57
BUCIM BURSA CIMENTO	6,86	-0,29	25.431.541,43	17:57
BULGS BULLS GSYO	45,90	-0,22	292.832.909,68	17:57
BURCE BURCELIK	71,85	-0,28	260.179.583,70	17:57
BURVA BURCELIK VANA	842,00	9,99	95.952.735,00	17:57
BVSAN BULBULOGLU VINC	114,20	-1,30	81.198.037,50	17:57
BYDNR BAYDONER RESTORANLARI	36,70	-1,66	33.851.088,40	17:57
CANTE CAN2 TERMIK	1,81	-3,72	1.206.083.391,62	17:57
CANTER CAN2 TERMIK - RHKP	0,34	-12,82	183.730.072,11	17:57
CASA CASA EMTIA PETROL	100,90	-0,79	2.617.249,30	17:55
CATES CATES ELEKTRIK	40,92	-1,40	35.523.079,06	17:57
CCOLA COCA COLA ICECEK	73,95	-2,25	327.282.415,80	17:57
CELHA CELIK HALAT	10,51	-1,50	31.445.494,00	17:57
CEMAS CEMAS DOKUM	6,10	9,91	809.875.187,58	17:57
CEMTS CEMTAS	12,37	-0,96	65.094.429,90	17:57
CEMZY CEM ZEYTIN	60,10	9,97	494.049.486,30	17:56
CEOEM CEO EVENT MEDYA	21,72	-2,69	35.323.376,80	17:57
CGCAM CAGDAS CAM	39,62	-3,74	151.871.066,84	17:57
CIMSA CIMSA	51,00	-0,78	376.521.634,45	17:57
CLEBI CELEBI	1.799,00	-1,59	89.461.246,00	17:57
CMBTN CIMBETON	1.890,00	-0,47	45.279.943,00	17:57
CMENT CIMENTAS	355,25	-2,40	4.471.475,25	17:55
CONSE CONSUS ENERJI	3,20	-2,14	20.149.178,74	17:57
COSMO COSMOS YAT. HOLDING	235,30	6,42	30.268.682,90	17:57
CRDFA CREDITWEST FAKTORING	65,65	0,92	42.331.229,50	17:57
CRFSA CARREFOURSA	129,90	-2,04	53.293.161,90	17:57
CUSAN CUHADAROGLU METAL	27,82	-5,57	57.082.959,72	17:55
CVKMD CVK MADEN	44,06	-3,97	1.634.508.247,46	17:57
CWENE CW ENERJI	31,72	-0,88	650.417.693,52	17:57
DAGI DAGI GIYIM	6,15	1,82	59.992.248,88	17:57
DAPGM DAP GAYRIMENKUL	11,38	9,95	472.766.427,75	17:56
DARDL DARDANEL	2,36	-2,48	50.295.095,69	17:57
DCTTR DCT TRADING DIS TICARET	8,13	-0,97	53.462.068,19	17:57
DENGE DENGE HOLDING	2,88	7,06	170.026.575,41	17:57
DERHL DERLUKS YATIRIM HOLDING	14,64	-5,97	537.033.065,49	17:57
DERIM DERIMOD	38,42	4,01	56.994.646,90	17:57
DESA DESA DERI	11,77	-1,51	12.345.928,98	17:57
DESPC DESPEC BILGISAYAR	47,74	-1,16	12.362.083,98	17:57
DEVA DEVA HOLDING	75,30	3,86	136.728.658,50	17:57
DGATE DATAGATE BILGISAYAR	74,35	-5,29	17.712.365,90	17:57
DGGYO DOGUS GMYO	31,38	-0,38	1.904.779,72	17:57
DGNMO DOGANLAR MOBILYA	5,07	-2,87	12.068.978,83	17:56
DIRIT DIRITEKS DIRILIS TEKSTIL	24,70	-1,28	910.449,50	17:55
DITAS DITAS DOGAN	56,25	2,65	241.713.539,35	17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,82	-0,34	69.954.537,59	17:57
DMRGD DMR UNLU MAMULLER	3,83	5,80	330.612.040,21	17:57
DMSAS DEMISAS DOKUM	9,19	0,44	28.656.330,01	17:57
DNISI DINAMIK ISI MAKINA YALITIM	22,30	1,36	53.787.976,82	17:57
DOAS DOGUS OTOMOTIV	227,10	0,35	520.690.688,30	17:57
DOCO DO-CO	9.935,00	0,46	34.418.580,00	17:57
DOFER DOFER YAPI MALZEMELERI	32,66	-0,73	106.697.487,94	17:57
DOFRB DOF ROBOTIK	95,15	-2,71	951.401.843,25	17:57
DOGUB DOGUSAN	32,22	1,32	17.566.845,44	17:57
DOHOL DOGAN HOLDING	20,72	-3,27	249.776.365,56	17:57
DOKTA DOKTAS DOKUMCULUK	25,94	-1,52	17.449.986,02	17:57
DSTKF DESTEK FINANS FAKTORING	858,50	1,00	713.948.319,00	17:57
DUNYH DUNYA HOLDING	109,40	-1,88	29.789.452,10	17:57
DURDO DURAN DOGAN BASIM	3,70	-0,80	17.836.052,68	17:57
DURKN DURUKAN SEKERLEME	16,92	-3,86	51.910.729,64	17:57
DYOBY DYO BOYA	14,26	1,28	108.482.166,94	17:57
DZGYO DENIZ GMYO	8,77	-2,88	26.531.801,59	17:57
EBEBK EBEBEK MAGAZACILIK	61,05	0,58	57.671.751,15	17:57
ECILC ECZACIBASI ILAC	113,30	0,27	334.499.905,50	17:57
ECOGR ECOGREEN ENERJI	24,22	-4,27	355.462.862,70	17:57
ECZYT ECZACIBASI YATIRIM	327,50	-2,02	168.585.745,75	17:57
EDATA E-DATA TEKNOLOJI	9,18	-0,22	90.630.803,41	17:57
EDIP EDIP GAYRIMENKUL	36,52	-2,87	45.215.758,88	17:57
EFOR EFOR YATIRIM	22,44	10,00	548.555.132,04	17:57
EGEEN EGE ENDUSTRI	7.207,50	-2,04	108.911.740,00	17:57
EGEGY EGEYAPI AVRUPA GMYO	33,08	2,61	94.554.587,16	17:57
EGEPO NASMED EGEPOL	10,90	1,02	49.996.049,73	17:57
EGGUB EGE GUBRE	96,70	-1,88	162.176.294,50	17:57
EGPRO EGE PROFIL	25,24	-1,41	21.933.593,10	17:56
EGSER EGE SERAMIK	3,24	3,18	41.358.824,86	17:57
EKGYO EMLAK KONUT GMYO	24,06	-4,83	4.133.194.951,22	17:57
EKIZ EKIZ KIMYA	135,00	0,75	790.425,00	17:55
EKOS EKOS TEKNOLOJI	5,86	-0,17	51.695.800,87	17:57
EKSUN EKSUN GIDA	5,80	-1,02	19.637.799,06	17:57
ELITE ELITE NATUREL ORGANIK GIDA	33,62	1,27	126.025.854,18	17:57
EMKEL EMEK ELEKTRIK	20,04	-1,76	68.057.432,05	17:57
EMNIS EMINIS AMBALAJ	162,20	0,06	1.083.478,40	17:55
ENDAE ENDA ENERJI HOLDING	14,55	-2,41	39.542.783,41	17:57
ENERY ENERYA ENERJI	9,71	-3,00	160.689.091,86	17:57
ENJSA ENERJISA ENERJI	108,10	-1,64	374.640.957,00	17:57
ENKAI ENKA INSAAT	96,05	-1,89	784.396.411,80	17:57
ENSRI ENSARI SINAI YATIRIMLAR	25,62	0,87	78.107.850,52	17:57
ENTRA IC ENTERRA YEN. ENERJI	10,88	-0,55	127.743.203,24	17:57
EPLAS EGEPLAST	6,97	-1,83	20.008.040,80	17:57
ERBOS ERBOSAN	211,10	-0,28	20.654.626,90	17:57
ERCB ERCIYAS CELIK BORU	65,15	-7,98	1.710.062.522,00	17:57
EREGL EREGLI DEMIR CELIK	28,70	-0,42	4.370.399.875,66	17:57
ERSU ERSU GIDA	17,62	-0,84	6.377.112,59	17:57
ESCAR ESCAR FILO	26,94	0,75	124.841.967,30	17:57
ESCOM ESCORT TEKNOLOJI	3,75	-0,53	87.093.733,89	17:57
ESEN ESENBOGA ELEKTRIK	3,87	-0,77	159.048.768,58	17:57
ETILR ETILER GIDA	4,04	1,25	33.911.611,24	17:57
ETYAT EURO TREND YAT. ORT.	26,00	4,92	16.046.590,24	17:57
EUHOL EURO YATIRIM HOLDING	13,95	6,08	11.299.122,70	17:55
EUKYO EURO KAPITAL YAT. ORT.	16,71	-3,24	5.656.088,07	17:57
EUPWR EUROPOWER ENERJI	40,70	-2,68	353.474.312,56	17:57
EUREN EUROPEN ENDUSTRI	5,07	-1,55	274.950.851,69	17:57
EUYO EURO YAT. ORT.	17,36	-3,50	10.188.880,52	17:57
EYGYO EYG GMYO	3,40	1,19	34.557.986,89	17:57
FADE FADE GIDA	15,70	0,58	18.988.141,21	17:57
FENER FENERBAHCE FUTBOL	3,38	1,81	755.821.056,63	17:57
FLAP FLAP KONGRE TOPLANTI HIZ.	9,02	-0,66	6.328.860,88	17:55
FMIZP F-M IZMIT PISTON	321,25	0,86	34.300.614,00	17:56
FONET FONET BILGI TEKNOLOJILERI	3,32	-3,77	231.179.241,37	17:57
FORMT FORMET METAL VE CAM	3,63	4,31	1.251.828.780,93	17:57
FORTE FORTE BILGI ILETISIM	88,10	-3,35	155.772.747,65	17:57
FRIGO FRIGO PAK GIDA	8,51	5,32	201.721.694,90	17:57
FRIGOR FRIGO PAK GIDA - RHKP	7,59	7,81	23.417.468,74	17:57
FRMPL FORMUL PLASTIK VE METAL	38,88	-4,00	516.875.236,48	17:57
FROTO FORD OTOSAN	115,20	-0,52	2.286.974.931,30	17:57
FZLGY FUZUL GMYO	12,09	-1,47	56.655.373,52	17:57
GARAN GARANTI BANKASI	154,10	-4,64	4.907.245.819,70	17:57
GARFA GARANTI FAKTORING	28,50	-4,17	46.374.686,14	17:57
GATEG GATE GROUP TEKNOLOJI	353,00	3,82	33.869.399,00	17:55
GEDIK GEDIK Y. MEN. DEG.	5,93	-1,98	26.750.270,83	17:56
GEDZA GEDIZ AMBALAJ	28,96	-0,48	12.963.669,36	17:57
GENIL GEN ILAC	119,30	1,19	239.208.863,20	17:57
GENTS GENTAS	10,80	-4,34	169.414.280,68	17:57
GEREL GERSAN ELEKTRIK	16,49	-2,43	69.582.220,46	17:57
GESAN GIRISIM ELEKTRIK SANAYI	55,90	-3,12	205.262.854,90	17:57
GIPTA GIPTA OFIS KIRTASIYE	57,80	-1,11	116.597.103,50	17:57
GLBMD GLOBAL MEN. DEG.	12,84	0,55	5.874.417,24	17:54
GLCVY GELECEK VARLIK YONETIMI	70,45	-1,61	57.377.023,20	17:57
GLRMK GULERMAK AGIR SANAYI	187,80	-1,26	353.781.100,10	17:57
GLRYH GULER YAT. HOLDING	4,57	-3,59	106.862.543,60	17:57
GLYHO GLOBAL YAT. HOLDING	15,36	-3,21	87.717.363,60	17:57
GMTAS GIMAT MAGAZACILIK	25,56	1,51	190.282.008,72	17:57
GOKNR GOKNUR GIDA	21,68	-2,87	118.846.313,32	17:57
GOLTS GOLTAS CIMENTO	348,00	-3,06	48.404.041,00	17:57
GOODY GOOD-YEAR	15,82	-1,86	14.633.509,28	17:57
GOZDE GOZDE GIRISIM	26,62	-1,33	59.296.529,50	17:57
GRNYO GARANTI YAT. ORT.	18,48	6,39	14.901.740,11	17:56
GRSEL GUR-SEL TURIZM TASIMACILIK	359,25	-1,91	203.577.377,00	17:57
GRTHO GRAINTURK HOLDING	241,00	0,84	233.307.165,00	17:57
GSDDE GSD DENIZCILIK	9,96	-0,50	19.545.526,91	17:57
GSDHO GSD HOLDING	4,98	-3,49	51.213.638,25	17:57
GSRAY GALATASARAY SPORTIF	1,17	-0,85	389.607.052,33	17:57
GUBRF GUBRE FABRIK.	506,00	-2,50	1.562.104.049,00	17:57
GUNDG GUNDOGDU GIDA	259,75	9,97	61.251.311,95	17:56
GWIND GALATA WIND ENERJI	26,78	-3,18	356.286.565,82	17:57
GZNMI GEZINOMI SEYAHAT	43,42	-1,81	76.241.565,06	17:57
HALKB T. HALK BANKASI	44,14	-2,35	2.035.889.419,16	17:57
HATEK HATAY TEKSTIL	15,10	-1,63	21.190.373,21	17:57
HATSN HATSAN GEMI	45,84	1,87	265.159.227,56	17:57
HDFGS HEDEF GIRISIM	3,26	0,62	349.526.199,82	17:57
HEDEF HEDEF HOLDING	64,95	7,36	600.836.504,20	17:57
HEKTS HEKTAS	3,24	-0,31	303.447.666,13	17:57
HKTM HIDROPAR HAREKET KONTROL	13,60	9,94	101.633.162,74	17:57
HLGYO HALK GMYO	4,54	-1,73	132.900.365,96	17:57
HOROZ HOROZ LOJISTIK	62,45	1,79	84.984.965,95	17:57
HRKET HAREKET PROJE TASIMACILIGI	82,35	0,67	83.055.623,85	17:57
HTTBT HITIT BILGISAYAR	46,36	0,78	170.495.986,92	17:57
HUBVC HUB GIRISIM	3,34	-3,19	16.153.741,80	17:57
HUNER HUN YENILENEBILIR ENERJI	3,30	-0,30	55.852.040,65	17:57
HURGZ HURRIYET GZT.	5,56	-1,77	20.345.997,88	17:57
ICBCT ICBC TURKEY BANK	14,11	-1,95	15.831.207,67	17:57
ICUGS ICU GIRISIM	2,64	-2,22	37.764.796,32	17:57
IDGYO IDEALIST GMYO	4,30	-0,23	12.207.863,90	17:57
IEYHO ISIKLAR ENERJI YAPI HOL.	79,60	3,92	1.910.674.310,30	17:57
IHAAS IHLAS HABER AJANSI	51,65	-9,94	118.708.789,80	17:56
IHEVA IHLAS EV ALETLERI	2,32	-1,28	4.319.884,83	17:57
IHGZT IHLAS GAZETECILIK	1,56	-1,89	39.132.050,01	17:57
IHLAS IHLAS HOLDING	2,29	-1,72	152.125.465,19	17:57
IHLGM IHLAS GAYRIMENKUL	2,00	-0,50	32.876.622,82	17:57
IHYAY IHLAS YAYIN HOLDING	1,89	-2,07	21.907.866,57	17:57
IMASM IMAS MAKINA	4,42	-2,43	205.762.790,83	17:57
INDES INDEKS BILGISAYAR	8,54	0,47	40.373.530,13	17:57
INFO INFO YATIRIM	4,17	-3,92	146.645.242,37	17:57
INGRM INGRAM BILISIM	434,25	3,15	48.667.917,25	17:57
INTEK INNOSA TEKNOLOJI	268,75	0,47	1.586.483,75	17:55
INTEM INTEMA	380,00	-5,35	105.805.793,50	17:57
INVEO INVEO YATIRIM HOLDING	9,16	-0,97	71.045.285,31	17:57
INVES INVESTCO HOLDING	233,10	-1,10	18.973.799,20	17:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	84,60	-0,35	1.704.486,75	17:55
ISBTR IS BANKASI (B)	460.997,50	0,00	921.997,50	13:55
ISCTR IS BANKASI (C)	16,60	-2,47	9.313.598.073,88	17:57
ISDMR ISKENDERUN DEMIR CELIK	42,20	-1,26	154.151.792,78	17:57
ISFIN IS FIN.KIR.	20,06	-2,81	43.894.644,84	17:57
ISGSY IS GIRISIM	87,80	3,35	649.728.297,85	17:57
ISGYO IS GMYO	23,52	-2,73	28.154.799,36	17:57
ISKPL ISIK PLASTIK	11,26	0,00	113.115.816,28	17:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,24	-0,80	310.762.414,42	17:57
ISSEN ISBIR SENTETIK DOKUMA	7,56	-0,92	10.234.452,83	17:57
ISYAT IS YAT. ORT.	9,36	1,30	40.631.809,13	17:57
IZENR IZDEMIR ENERJI	9,65	-3,50	205.562.402,19	17:57
IZFAS IZMIR FIRCA	55,50	0,27	270.033.924,40	17:57
IZINV IZ YATIRIM HOLDING	66,00	-2,94	10.525.249,80	17:57
IZMDC IZMIR DEMIR CELIK	7,63	-1,42	57.421.533,35	17:57
JANTS JANTSA JANT SANAYI	19,44	0,00	55.435.548,97	17:57
KAPLM KAPLAMIN	395,50	-4,93	94.627.426,25	17:57
KAREL KAREL ELEKTRONIK	9,11	-3,39	64.908.379,54	17:57
KARSN KARSAN OTOMOTIV	10,06	0,30	229.771.821,05	17:57
KARTN KARTONSAN	80,80	0,62	22.513.769,55	17:57
KATMR KATMERCILER EKIPMAN	2,84	-1,73	227.479.286,89	17:57
KAYSE KAYSERI SEKER FABRIKASI	4,92	-0,81	57.666.794,40	17:57
KBORU KUZEY BORU	18,50	2,72	951.311.968,27	17:57
KCAER KOCAER CELIK	10,99	-2,48	172.526.594,74	17:57
KCHOL KOC HOLDING	205,00	-1,44	5.744.380.519,10	17:57
KENT KENT GIDA	600,00	-4,08	5.493.642,50	17:55
KENTR KENT GIDA - RHKP	340,00	8,92	15.933.245,50	17:56
KERVN KERVANSARAY YAT. HOLDING	2,04	0,49	387.877,69	17:55
KFEIN KAFEIN YAZILIM	9,24	-1,60	39.232.351,48	17:57
KGYO KORAY GMYO	7,12	-0,56	63.818.445,61	17:57
KIMMR KIM MARKET-ERSAN ALISVERIS	15,65	-2,49	20.090.993,20	17:57
KLGYO KILER GMYO	6,85	-1,72	155.493.104,04	17:57
KLKIM KALEKIM KIMYEVI MADDELER	41,16	-0,87	71.016.790,50	17:57
KLMSN KLIMASAN KLIMA	29,86	-1,91	29.512.590,04	17:56
KLNMA T. KALKINMA BANK.	9,30	0,00	1.600.265,57	17:55
KLRHO KILER HOLDING	626,50	-4,86	2.078.447.904,50	17:57
KLSER KALESERAMIK	29,08	4,08	129.322.591,40	17:57
KLSYN KOLEKSIYON MOBILYA	7,52	-0,53	88.666.571,73	17:57
KLYPV KALYON GUNES TEKNOLOJILERI	69,25	0,65	1.300.434.387,90	17:57
KMPUR KIMTEKS POLIURETAN	15,31	-1,98	28.514.037,15	17:57
KNFRT KONFRUT TARIM	12,63	3,61	68.145.401,64	17:57
KOCMT KOC METALURJI	2,71	-1,45	66.082.912,04	17:57
KONKA KONYA KAGIT	15,47	-0,19	27.184.616,82	17:57
KONTR KONTROLMATIK TEKNOLOJI	10,42	1,17	2.089.953.658,60	17:57
KONYA KONYA CIMENTO	4.447,50	0,00	63.859.152,50	17:57
KOPOL KOZA POLYESTER	5,90	-2,16	53.711.492,53	17:57
KORDS KORDSA TEKNIK TEKSTIL	53,90	-2,00	28.059.746,30	17:57
KOTON KOTON MAGAZACILIK	17,79	0,40	51.830.962,01	17:57
KRDMA KARDEMIR (A)	28,32	-2,21	80.587.447,10	17:57
KRDMB KARDEMIR (B)	33,50	-0,30	47.866.575,68	17:56
KRDMD KARDEMIR (D)	29,60	-1,33	2.177.386.160,24	17:57
KRGYO KORFEZ GMYO	3,12	-1,27	32.834.320,20	17:57
KRONT KRON TEKNOLOJI	15,24	-1,23	16.706.149,76	17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,61	0,47	27.379.186,72	17:57
KRSTL KRISTAL KOLA	11,49	-2,96	76.598.113,90	17:57
KRTEK KARSU TEKSTIL	26,44	-1,12	15.439.901,96	17:57
KRVGD KERVAN GIDA	2,98	0,68	46.022.530,91	17:57
KSTUR KUSTUR KUSADASI TURIZM	3.315,00	-0,45	3.238.245,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	34,96	-3,37	1.810.357.660,86	17:57
KTSKR KUTAHYA SEKER FABRIKASI	73,30	0,89	94.328.147,20	17:57
KUTPO KUTAHYA PORSELEN	107,90	-0,19	116.975.318,40	17:57
KUVVA KUVVA GIDA	120,00	-2,83	4.897.294,30	17:55
KUYAS KUYAS YATIRIM	56,65	7,09	999.935.890,90	17:57
KZBGY KIZILBUK GYO	12,50	-1,65	203.238.945,02	17:57
KZGYO KUZUGRUP GMYO	26,26	0,61	33.094.731,22	17:57
LIDER LDR TURIZM	74,65	5,51	140.819.063,90	17:57
LIDFA LIDER FAKTORING	2,95	-0,67	70.924.304,40	17:57
LILAK LILA KAGIT	32,66	-0,24	174.026.092,08	17:57
LINK LINK BILGISAYAR	239,00	4,82	441.720.470,70	17:57
LKMNH LOKMAN HEKIM SAGLIK	16,48	0,12	41.286.716,64	17:57
LMKDC LIMAK DOGU ANADOLU	31,10	-1,64	145.359.987,44	17:57
LOGO LOGO YAZILIM	155,40	-0,96	127.988.887,00	17:57
LRSHO LORAS HOLDING	4,09	-2,15	73.643.336,03	17:57
LUKSK LUKS KADIFE	110,00	0,73	40.288.889,40	17:57
LYDHO LYDIA HOLDING	178,40	-0,89	80.771.206,60	17:57
LYDYE LYDIA YESIL ENERJI	13.972,50	0,16	97.719.470,00	17:56
MAALT MARMARIS ALTINYUNUS	997,00	-2,92	169.101.918,50	17:57
MACKO MACKOLIK INTERNET HIZMETLERI	27,64	-1,92	33.995.312,00	17:56
MAGEN MARGUN ENERJI	41,20	-2,46	210.291.885,00	17:57
MAKIM MAKIM MAKINE	16,59	0,79	27.840.660,23	17:57
MAKTK MAKINA TAKIM	16,54	-2,82	78.201.554,43	17:57
MANAS MANAS ENERJI YONETIMI	10,22	1,69	436.550.765,04	17:57
MANASR MANAS ENERJI YONETIMI - RHKP	9,20	0,88	40.055.779,46	17:57
MARBL TUREKS TURUNC MADENCILIK	13,56	-1,17	40.593.831,44	17:57
MARKA MARKA YATIRIM HOLDING	34,12	-0,87	10.919.472,80	17:57
MARMR MARMARA HOLDING	3,15	1,61	1.588.307.490,67	17:57
MARTI MARTI OTEL	2,78	-1,77	51.304.073,41	17:57
MAVI MAVI GIYIM	47,40	-1,33	317.317.100,64	17:57
MEDTR MEDITERA TIBBI MALZEME	29,82	-0,27	15.979.904,26	17:57
MEGAP MEGA POLIETILEN	2,86	-1,04	2.690.525,51	17:55
MEGMT MEGA METAL	68,55	1,56	1.272.565.099,25	17:57
MEKAG MEKA GLOBAL MAKINE	4,89	2,30	156.155.752,06	17:57
MEPET METRO PETROL VE TESISLERI	22,10	-3,58	15.874.768,32	17:56
MERCN MERCAN KIMYA	16,47	-3,68	67.482.369,31	17:57
MERIT MERIT TURIZM	16,67	-1,24	38.985.296,59	17:57
MERKO MERKO GIDA	16,63	1,71	108.114.345,77	17:57
METRO METRO HOLDING	5,37	-3,94	38.149.814,08	17:57
MEYSU MEYSU GIDA	14,55	1,75	1.123.411.612,07	17:57
MGROS MIGROS TICARET	647,50	-2,41	1.622.525.923,00	17:57
MHRGY MHR GMYO	3,79	5,28	82.520.585,03	17:57
MIATK MIA TEKNOLOJI	36,80	-1,71	612.625.934,00	17:57
MMCAS MMC SAN. VE TIC. YAT.	105,80	-0,84	1.367.659,60	17:55
MNDRS MENDERES TEKSTIL	14,60	-2,67	36.862.553,70	17:57
MNDTR MONDI TURKEY	6,68	-4,57	93.959.970,89	17:57
MOBTL MOBILTEL ILETISIM	10,15	-0,20	75.957.948,27	17:57
MOGAN MOGAN ENERJI	9,05	-2,79	51.085.599,21	17:57
MOPAS MOPAS MARKETCILIK	54,35	1,21	314.025.168,05	17:57
MPARK MLP SAGLIK	451,25	2,32	555.186.956,50	17:57
MRGYO MARTI GMYO	2,73	4,60	176.043.733,21	17:57
MRSHL MARSHALL	1.569,00	1,36	50.762.952,00	17:57
MSGYO MISTRAL GMYO	5,97	-1,16	11.127.702,38	17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,24	-2,19	31.334.747,78	17:57
MTRYO METRO YAT. ORT.	10,16	-4,33	5.354.002,78	17:57
MZHLD MAZHAR ZORLU HOLDING	6,53	-2,54	4.361.397,53	17:57
NATEN NATUREL ENERJI	8,38	-1,30	63.724.820,55	17:57
NETAS NETAS TELEKOM.	63,75	-2,00	24.211.624,20	17:57
NETCD NETCAD YAZILIM	50,60	10,00	2.453.796,40	17:57
NIBAS NIGBAS NIGDE BETON	3,72	0,27	56.340.321,23	17:57
NTGAZ NATURELGAZ	11,26	-1,75	47.798.061,15	17:57
NTHOL NET HOLDING	46,72	-0,60	37.562.286,96	17:57
NUGYO NUROL GMYO	10,59	-2,58	41.808.288,81	17:57
NUHCM NUH CIMENTO	241,70	-0,45	62.033.950,70	17:57
OBAMS OBA MAKARNACILIK	8,44	-0,94	551.389.701,37	17:57
OBASE OBASE BILGISAYAR	38,00	-2,56	14.654.236,82	17:56
ODAS ODAS ELEKTRIK	5,66	-1,74	253.305.245,98	17:57
ODINE ODINE TEKNOLOJI	346,25	0,36	75.577.542,75	17:56
OFSYM OFIS YEM GIDA	70,60	-1,88	46.351.652,20	17:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	297,25	1,89	198.724.916,50	17:57
ONRYT ONUR TEKNOLOJI	67,15	-2,89	33.463.925,75	17:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	0,00	10.654.187,03	17:57
ORGE ORGE ENERJI ELEKTRIK	70,40	-1,61	37.228.917,00	17:57
ORMA ORMA ORMAN MAHSULLERI	162,00	-0,98	783.394,90	17:55
OSMEN OSMANLI MENKUL	8,27	-0,96	23.463.753,89	17:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,12	-1,58	97.275.398,81	17:57
OTKAR OTOKAR	431,25	-0,75	329.243.547,50	17:57
OTTO OTTO HOLDING	326,50	-2,61	111.163.692,75	17:57
OYAKC OYAK CIMENTO	26,02	-2,77	672.219.120,58	17:57
OYAYO OYAK YAT. ORT.	52,25	-1,88	5.086.874,50	17:57
OYLUM OYLUM SINAI YATIRIMLAR	8,29	-0,72	8.557.664,56	17:57
OYYAT OYAK YATIRIM MENKUL	48,36	-1,91	13.650.197,01	17:57
OZATD OZATA DENIZCILIK	156,00	-1,20	96.435.458,10	17:57
OZGYO OZDERICI GMYO	2,07	-0,96	30.560.065,36	17:57
OZKGY OZAK GMYO	15,01	-2,09	49.031.843,34	17:57
OZRDN OZERDEN AMBALAJ	18,80	7,86	15.268.205,21	17:57
OZSUB OZSU BALIK	20,40	0,89	65.467.950,47	17:57
OZYSR OZYASAR TEL	49,24	2,24	100.359.837,61	17:57
PAGYO PANORA GMYO	88,40	-1,45	8.822.543,90	17:57
PAHOL PASIFIK HOLDING	1,69	-4,52	1.807.510.056,77	17:57
PAMEL PAMEL ELEKTRIK	87,95	-2,28	12.318.195,50	17:57
PAPIL PAPILON SAVUNMA	18,35	-2,76	245.460.553,52	17:57
PARSN PARSAN	102,10	1,09	55.202.170,40	17:57
PASEU PASIFIK EURASIA LOJISTIK	152,90	1,93	781.494.324,40	17:57
PATEK PASIFIK TEKNOLOJI	19,26	0,05	345.298.938,65	17:57
PCILT PC ILETISIM MEDYA	22,40	-1,58	14.368.331,28	17:57
PEKGY PEKER GMYO	10,03	-1,57	1.186.158.213,88	17:57
PENGD PENGUEN GIDA	8,78	0,23	74.159.521,83	17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,00	-2,51	29.961.821,13	17:57
PETKM PETKIM	17,85	-2,78	1.293.117.681,79	17:57
PETUN PINAR ET VE UN	12,94	-0,92	24.332.736,63	17:57
PGSUS PEGASUS	205,50	-0,96	5.708.374.591,80	17:57
PINSU PINAR SU	11,33	-0,79	37.617.873,71	17:57
PKART PLASTIKKART	70,30	-2,43	15.826.605,50	17:57
PKENT PETROKENT TURIZM	145,20	-0,55	32.878.830,80	17:57
PLTUR PLATFORM TURIZM	22,02	2,04	99.533.885,90	17:57
PNLSN PANELSAN CATI CEPHE	43,14	-4,05	243.438.987,06	17:57
PNSUT PINAR SUT	12,70	-3,57	66.106.757,61	17:57
POLHO POLISAN HOLDING	17,36	-1,36	48.646.524,64	17:57
POLTK POLITEKNIK METAL	6.280,00	-0,32	91.459.845,00	17:57
PRDGS PARDUS GIRISIM	6,72	-0,88	31.311.262,78	17:57
PRKAB TURK PRYSMIAN KABLO	63,30	9,99	799.058.555,85	17:57
PRKME PARK ELEK.MADENCILIK	20,52	-4,29	109.201.886,48	17:57
PRZMA PRIZMA PRESS MATBAACILIK	11,07	-10,00	20.006.163,24	17:57
PSDTC PERGAMON DIS TICARET	121,30	-1,62	6.717.227,50	17:56
PSGYO PASIFIK GMYO	2,58	-3,73	1.181.816.145,99	17:57
QNBFK QNB FINANSAL KIRALAMA	54,45	-1,00	1.141.449,05	17:55
QNBTR QNB BANK	275,25	-1,70	4.853.067,00	17:55
QUAGR QUA GRANITE HAYAL YAPI	2,66	1,14	163.420.147,30	17:57
RALYH RAL YATIRIM HOLDING	173,00	-1,48	230.537.215,40	17:57
RAYSG RAY SIGORTA	223,40	-0,89	40.819.976,30	17:57
REEDR REEDER TEKNOLOJI	6,73	-1,75	100.222.054,83	17:57
RGYAS RONESANS GAYRIMENKUL YAT.	153,80	0,20	164.580.388,60	17:57
RNPOL RAINBOW POLIKARBONAT	43,46	-1,23	6.614.224,84	17:57
RODRG RODRIGO TEKSTIL	22,50	-2,00	6.631.451,50	17:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,04	-1,46	75.437.013,82	17:57
RUBNS RUBENIS TEKSTIL	29,36	5,08	163.454.416,68	17:57
RUZYE RUZY MADENCILIK VE ENERJI	12,08	-3,75	104.590.963,53	17:57
RYGYO REYSAS GMYO	29,24	1,74	116.007.626,92	17:57
RYSAS REYSAS LOJISTIK	19,71	6,54	1.000.741.952,34	17:57
SAFKR SAFKAR EGE SOGUTMACILIK	28,06	-0,07	138.500.716,06	17:57
SAHOL SABANCI HOLDING	104,00	-2,71	4.136.582.947,50	17:57
SAMAT SARAY MATBAACILIK	5,71	-0,70	4.988.698,44	17:56
SANEL SANEL MUHENDISLIK	41,68	9,97	32.089.841,72	17:54
SANFM SANIFOAM ENDUSTRI	7,34	-0,94	49.382.830,23	17:57
SANKO SANKO PAZARLAMA	22,40	-0,62	12.433.148,60	17:57
SARKY SARKUYSAN	41,06	-4,51	2.163.700.782,60	17:57
SASA SASA POLYESTER	2,49	-2,73	5.358.193.931,42	17:57
SAYAS SAY YENILENEBILIR ENERJI	40,58	-1,98	55.611.583,16	17:57
SDTTR SDT UZAY VE SAVUNMA	193,10	-2,23	115.455.133,20	17:57
SEGMN SEGMEN KARDESLER GIDA	51,20	9,97	1.008.050.494,57	17:57
SEGYO SEKER GMYO	4,53	-1,74	33.163.757,28	17:56
SEKFK SEKER FIN. KIR.	10,27	1,48	24.662.887,58	17:57
SEKUR SEKURO PLASTIK	4,68	9,86	48.042.448,67	17:56
SELEC SELCUK ECZA DEPOSU	81,90	-1,09	74.697.439,95	17:57
SELVA SELVA GIDA	2,66	3,10	224.020.623,92	17:57
SERNT SERANIT GRANIT SERAMIK	8,19	-0,85	64.021.611,72	17:57
SEYKM SEYITLER KIMYA	5,33	1,72	5.672.573,47	17:57
SILVR SILVERLINE ENDUSTRI	2,85	-0,70	8.348.993,46	17:57
SISE SISE CAM	47,64	2,81	11.099.770.734,66	17:57
SKBNK SEKERBANK	9,22	3,60	710.501.206,26	17:57
SKTAS SOKTAS	3,75	-1,06	33.073.002,34	17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	307,75	-3,30	16.795.100,50	17:57
SKYMD SEKER YATIRIM	12,20	-1,13	38.111.326,51	17:57
SMART SMARTIKS YAZILIM	22,84	-0,26	18.930.974,96	17:57
SMRTG SMART GUNES ENERJISI TEK.	8,07	-1,82	185.603.977,79	17:57
SMRVA SUMER VARLIK YONETIM	67,00	-2,90	230.385.923,80	17:57
SNGYO SINPAS GMYO	4,79	-2,24	286.441.054,79	17:57
SNICA SANICA ISI SANAYI	4,37	-0,68	68.381.865,21	17:57
SNPAM SONMEZ PAMUKLU	24,00	-3,61	950.668,10	17:55
SODSN SODAS SODYUM SANAYII	12,00	-3,07	3.391.315,02	17:55
SOKE SOKE DEGIRMENCILIK	12,78	-1,77	53.514.932,70	17:57
SOKM SOK MARKETLER TICARET	63,60	-2,97	235.230.296,85	17:57
SONME SONMEZ FILAMENT	157,90	-1,56	7.421.917,20	17:55
SRVGY SERVET GMYO	3,38	-1,74	75.488.442,53	17:57
SUMAS SUMAS SUNI TAHTA	299,75	8,02	2.714.649,00	17:55
SUNTK SUN TEKSTIL	41,82	3,36	125.724.144,52	17:57
SURGY SUR TATIL EVLERI GMYO	53,55	-0,93	323.890.642,15	17:57
SUWEN SUWEN TEKSTIL	8,55	-1,61	27.025.420,49	17:57
TABGD TAB GIDA	251,50	-2,61	199.490.529,00	17:57
TARKM TARKIM BITKI KORUMA	416,50	-6,30	178.896.314,00	17:57
TATEN TATLIPINAR ENERJI URETIM	10,19	-3,14	139.500.758,24	17:57
TATGD TAT GIDA	14,23	-1,59	17.342.075,85	17:57
TAVHL TAV HAVALIMANLARI	355,50	-0,14	858.675.223,75	17:57
TBORG T.TUBORG	175,30	-1,52	88.183.514,10	17:57
TCELL TURKCELL	115,90	-2,03	3.885.389.424,10	17:57
TCKRC KIRAC GALVANIZ	93,45	-0,59	157.792.129,45	17:57
TDGYO TREND GMYO	25,70	-9,95	13.061.356,80	17:57
TEHOL TERA YATIRIM TEK. HOL.	13,11	-1,13	524.401.364,75	17:57
TEKTU TEK-ART TURIZM	8,38	-1,41	77.437.667,21	17:57
TERA TERA YATIRIM MENKUL DEGERLER	214,00	0,00	1.727.666.301,70	17:57
TEZOL EUROPAP TEZOL KAGIT	13,03	0,00	36.927.636,88	17:57
TGSAS TGS DIS TICARET	158,90	0,00	16.584.649,00	17:57
THYAO TURK HAVA YOLLARI	316,50	-1,25	20.133.528.088,25	17:57
TKFEN TEKFEN HOLDING	81,80	-6,03	2.016.293.217,85	17:57
TKNSA TEKNOSA IC VE DIS TICARET	24,40	-2,32	30.284.129,24	17:57
TLMAN TRABZON LIMAN	101,90	-0,29	36.579.338,70	17:57
TMPOL TEMAPOL POLIMER PLASTIK	413,25	-1,72	102.188.695,75	17:57
TMSN TUMOSAN MOTOR VE TRAKTOR	108,70	-2,07	94.713.593,80	17:57
TNZTP TAPDI TINAZTEPE	24,30	-10,00	239.290.340,92	17:57
TOASO TOFAS OTO. FAB.	324,00	-0,31	1.444.183.485,50	17:57
TRALT TURK ALTIN ISLETMELERI	46,14	-4,03	6.070.077.145,88	17:57
TRCAS TURCAS HOLDING	50,95	-3,04	51.325.477,75	17:57
TRENJ TR DOGAL ENERJI	100,40	-1,76	289.308.742,05	17:57
TRGYO TORUNLAR GMYO	83,45	-2,45	81.550.362,35	17:57
TRHOL TERA FINANSAL YAT. HOL.	700,50	9,20	202.572.270,50	17:57
TRILC TURK ILAC SERUM	18,03	-2,80	52.793.898,00	17:57
TRMET TR ANADOLU METAL MADENCILIK	130,60	-3,47	761.462.514,60	17:57
TSGYO TSKB GMYO	7,60	-3,06	19.636.251,90	17:56
TSKB T.S.K.B.	13,11	-3,10	598.283.033,70	17:57
TSPOR TRABZONSPOR SPORTIF	1,07	-0,93	336.809.872,76	17:57
TTKOM TURK TELEKOM	67,70	-1,31	1.834.536.988,00	17:57
TTRAK TURK TRAKTOR	604,50	0,83	159.450.378,50	17:57
TUCLK TUGCELIK	5,40	-3,23	207.955.701,84	17:57
TUKAS TUKAS	2,88	-2,37	363.871.124,97	17:57
TUPRS TUPRAS	227,20	-0,87	4.891.403.226,40	17:57
TUREX TUREKS TURIZM TASIMACILIK	7,41	-2,11	109.639.089,77	17:57
TURGG TURKER PROJE GAYRIMENKUL	28,42	1,00	7.865.501,82	17:56
TURSG TURKIYE SIGORTA	11,80	-1,50	586.316.851,90	17:57
UCAYM UCAY MUHENDISLIK	36,22	-4,98	3.504.939.554,00	17:57
UFUK UFUK YATIRIM	1.500,00	-2,91	19.112.774,00	17:57
ULAS ULASLAR TURIZM YAT.	29,98	0,00	9.274.588,80	17:56
ULKER ULKER BISKUVI	134,70	-0,66	712.149.870,60	17:57
ULUFA ULUSAL FAKTORING	4,07	-0,49	56.012.923,80	17:57
ULUSE ULUSOY ELEKTRIK	185,30	-2,32	20.125.516,80	17:57
ULUUN ULUSOY UN SANAYI	7,26	-1,76	32.446.350,74	17:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,65	0,79	39.252.052,44	17:56
USAK USAK SERAMIK	1,80	-3,23	186.789.820,89	17:57
USAKR USAK SERAMIK - RHKP	0,79	-9,20	39.382.537,75	17:57
VAKBN VAKIFLAR BANKASI	36,92	-0,86	1.660.130.824,66	17:57
VAKFA VAKIF FAKTORING	12,75	-2,75	303.153.897,01	17:57
VAKFN VAKIF FIN. KIR.	2,05	-0,97	148.571.870,79	17:57
VAKKO VAKKO TEKSTIL	63,65	-2,30	27.372.337,45	17:57
VANGD VANET GIDA	56,85	4,31	32.870.563,75	17:57
VBTYZ VBT YAZILIM	19,13	1,54	106.482.371,24	17:57
VERTU VERUSATURK GIRISIM	39,86	1,74	60.890.317,30	17:57
VERUS VERUSA HOLDING	265,25	0,09	50.392.605,75	17:57
VESBE VESTEL BEYAZ ESYA	8,30	-1,19	81.153.169,92	17:57
VESTL VESTEL	31,36	-3,45	191.120.324,34	17:57
VKFYO VAKIF YAT. ORT.	45,90	-1,71	14.656.570,74	17:57
VKGYO VAKIF GMYO	2,93	-0,34	138.000.698,69	17:57
VKING VIKING KAGIT	34,12	1,55	59.401.300,14	17:57
VRGYO VERA KONSEPT GMYO	2,45	0,82	75.558.228,77	17:57
VSNMD VISNE MADENCILIK	97,40	6,74	808.575.459,60	17:57
YAPRK YAPRAK SUT VE BESI CIFT.	254,75	-2,02	80.243.507,75	17:57
YATAS YATAS	45,50	-0,78	37.270.177,54	17:57
YAYLA YAYLA EN. UR. TUR. VE INS	28,30	-0,70	55.892.743,24	17:57
YBTAS YIBITAS INSAAT MALZEME	20,18	0,90	2.008.976,94	17:55
YEOTK YEO TEKNOLOJI ENERJI	42,08	-4,58	378.316.387,26	17:57
YESIL YESIL YATIRIM HOLDING	1,94	2,65	139.191.115,24	17:57
YGGYO YENI GIMAT GMYO	143,40	1,77	21.811.394,50	17:56
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,12	-1,64	62.615.434,74	17:57
YKBNK YAPI VE KREDI BANK.	38,26	-3,14	8.388.838.078,30	17:57
YKSLN YUKSELEN CELIK	3,31	-3,78	61.633.430,09	17:57
YONGA YONGA MOBILYA	58,00	1,13	925.141,15	17:55
YUNSA YUNSA	9,42	1,73	119.922.639,09	17:57
YYAPI YESIL YAPI	1,80	1,69	276.405.870,03	17:57
YYLGD YAYLA GIDA	13,01	-0,31	185.212.782,00	17:57
ZEDUR ZEDUR ENERJI	8,27	-1,78	25.403.443,67	17:57
ZERGY ZERAY GMYO	18,02	-9,99	1.465.931.087,92	17:57
ZGYO Z GMYO	22,94	9,97	662.401.137,18	17:57
ZOREN ZORLU ENERJI	3,45	-1,99	407.174.807,45	17:57
ZRGYO ZIRAAT GMYO	22,66	-1,48	28.058.236,20	17:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,5356	43,5438	0.05
Euro	51,4981	51,5079	0.19
İngiliz Sterlini	59,0892	59,1144	-0.58
Avustralya Doları	30,3105	30,3273	-0.42
Kanada Doları	31,8696	31,8828	0.1
İsviçre Frankı	56,1325	56,1555	0.25
Çin Yuanı	6,2769	6,2784	0.14
Rus Rublesi	0,5648	0,5724	0.65
İsveç Kronu	4,8209	4,8238	-0.4
BAE Dirhemi	11,8514	11,8598	0.09
Bulgar Levası	26,1833	26,4144	0.18
Japon Yeni	0,2778	0,2789	0.29
Kuveyt Dinarı	141,4366	141,9345	0.06
Katar Riyali	11,5395	12,3752	-0.5
Suudi Riyali	11,5960	11,6239	0.09
Tümünü Göster Son Güncellenme: 05 Şubat 18:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.277,72	7.301,29
Gram Altın	6.774,19	6.775,81
Ons Altın / USD	4.839,27	4.840,43
Ons Altın / TL	210.847,47	210.906,03
Tümünü Göster Son Güncellenme: 18:11

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.979.169	(-8.564%)
Bitcoin (USDT)	68.368,16	(-8.804%)
Ethereum (USDT)	2.006,71	(-8.015%)
Ethereum (TL)	87.431	(-7.783%)
Bitcoin Cash (USDT)	493,3	(-5.335%)
Litecoin (USDT)	55,1	(-6.517%)
Ripple (TL)	57,910	(-14.549%)
Ripple (USDT)	1,3295	(-14.699%)
Tümünü Göster Son Güncellenme: 18:11

BIST Artanlar	Fiyat	Değişim
EFOR	22,44	(10,00%)
NETCD	50,60	(10,00%)
BURVA	842,00	(9,99%)
PRKAB	63,30	(9,99%)
CEMZY	60,10	(9,97%)
GUNDG	259,75	(9,97%)
Tümünü Göster Son Güncellenme: 05.02.2026 17:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	64,75	(2,45%)
AEFES ANADOLU EFES	20,10	(-0,40%)
AFYON AFYON CIMENTO	14,56	(-0,55%)
AGESA AGESA HAYAT EMEKLILIK	247,50	(-0,84%)
AGHOL ANADOLU GRUBU HOLDING	34,44	(-1,66%)
AGROT AGROTECH TEKNOLOJI	3,19	(0,00%)
AGYO ATAKULE GMYO	7,70	(-1,28%)
AHGAZ AHLATCI DOGALGAZ	24,82	(-3,35%)
Tümünü Göster Son Güncellenme: 05.02.2026 17:57