|
A1CAP A1 CAPITAL YATIRIM
|
16,64
|
0,85
|
57.186.819,22 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
1,39
|
16.303.658,42 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
2,40
|
8.401.757,30 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
38,90
|
1,30
|
38.476.160,16 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,24
|
3,33
|
116.924.497,40 |
10:55 |
|
ADGYO ADRA GMYO
|
64,25
|
2,39
|
56.259.167,00 |
10:54 |
|
AEFES ANADOLU EFES
|
22,08
|
0,82
|
330.768.918,38 |
10:55 |
|
AFYON AFYON CIMENTO
|
15,31
|
2,82
|
46.284.403,70 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
0,16
|
78.212.117,90 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,38
|
1,17
|
75.382.863,82 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
28.808.850,45 |
10:55 |
|
AGYO ATAKULE GMYO
|
8,00
|
1,01
|
908.643,20 |
10:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,30
|
1,20
|
31.324.041,78 |
10:55 |
|
AHSGY AHES GMYO
|
23,42
|
1,74
|
10.990.821,30 |
10:55 |
|
AKBNK AKBANK
|
89,45
|
0,85
|
2.366.710.160,95 |
10:55 |
|
AKCNS AKCANSA
|
211,90
|
1,48
|
177.226.733,10 |
10:55 |
|
AKENR AKENERJI
|
11,43
|
1,15
|
23.788.269,71 |
10:55 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,68
|
26.314.957,76 |
10:55 |
|
AKFIS AKFEN INSAAT
|
26,44
|
4,09
|
232.939.663,28 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,85
|
1,59
|
29.539.115,96 |
10:55 |
|
AKGRT AKSIGORTA
|
8,52
|
1,67
|
34.087.055,70 |
10:55 |
|
AKHAN AKHAN UN
|
29,12
|
3,78
|
524.372.423,54 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
0,63
|
1.293.683,00 |
10:54 |
|
AKSA AKSA
|
11,33
|
1,34
|
75.386.033,00 |
10:55 |
|
AKSEN AKSA ENERJI
|
72,00
|
0,42
|
205.165.809,00 |
10:55 |
|
AKSGY AKIS GMYO
|
8,93
|
0,11
|
15.820.609,77 |
10:53 |
|
AKSUE AKSU ENERJI
|
23,58
|
4,15
|
18.289.205,40 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,68
|
1.581.339,54 |
10:55 |
|
ALARK ALARKO HOLDING
|
116,10
|
2,02
|
300.425.139,90 |
10:55 |
|
ALBRK ALBARAKA TURK
|
10,30
|
4,78
|
260.020.184,07 |
10:55 |
|
ALCAR ALARKO CARRIER
|
936,00
|
1,46
|
12.703.330,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,10
|
1,76
|
15.560.881,90 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,70
|
2,29
|
59.911.746,34 |
10:55 |
|
ALGYO ALARKO GMYO
|
5,68
|
1,43
|
57.281.089,26 |
10:55 |
|
ALKA ALKIM KAGIT
|
13,55
|
1,04
|
38.724.003,73 |
10:55 |
|
ALKIM ALKIM KIMYA
|
20,04
|
0,55
|
15.314.373,54 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,25
|
2,05
|
57.627.350,00 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,07
|
-0,42
|
513.079.835,26 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,30
|
1,88
|
146.430.277,26 |
10:55 |
|
ALVES ALVES KABLO
|
3,97
|
-0,75
|
170.870.165,98 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
16,86
|
1,51
|
6.526.433,32 |
10:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,86
|
1,89
|
17.202.214,03 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,70
|
0,66
|
31.453.278,20 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,86
|
56.888.336,64 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
83,60
|
0,00
|
6.572.667,85 |
10:55 |
|
ARCLK ARCELIK
|
133,50
|
0,83
|
142.981.377,90 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,08
|
-1,92
|
68.419.557,16 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
1,41
|
8.756.253,80 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,36
|
0,86
|
63.245.433,54 |
10:55 |
|
ARMGD ARMADA GIDA
|
86,25
|
0,88
|
6.463.435,50 |
10:55 |
|
ARSAN ARSAN HOLDING
|
4,57
|
0,00
|
36.767.291,73 |
10:55 |
|
ARTMS ARTEMIS HALI
|
41,14
|
3,11
|
22.111.882,32 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,08
|
-0,32
|
42.151.766,01 |
10:55 |
|
ASELS ASELSAN
|
303,25
|
0,33
|
2.950.878.252,50 |
10:55 |
|
ASGYO ASCE GMYO
|
12,48
|
1,05
|
27.557.836,77 |
10:55 |
|
ASTOR ASTOR ENERJI
|
183,50
|
0,88
|
2.219.225.973,20 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
69,35
|
5,08
|
77.292.571,90 |
10:55 |
|
ATAGY ATA GMYO
|
14,04
|
0,14
|
1.324.107,12 |
10:55 |
|
ATAKP ATAKEY PATATES
|
61,10
|
0,16
|
17.622.698,40 |
10:55 |
|
ATATP ATP YAZILIM
|
161,50
|
2,60
|
55.211.229,00 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-4,15
|
1.449.847,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
0,00
|
473.143,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,83
|
-0,40
|
9.728.463,11 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,18
|
2,03
|
20.893.723,12 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
0,58
|
20.050.977,76 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,30
|
1,78
|
24.476.142,10 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,83
|
3,46
|
3.904.673,50 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
533,50
|
-0,47
|
8.448.024,50 |
10:54 |
|
AYDEM AYDEM ENERJI
|
26,56
|
1,37
|
11.454.232,46 |
10:55 |
|
AYEN AYEN ENERJI
|
29,80
|
1,22
|
10.876.968,42 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,82
|
0,00
|
701.167,92 |
09:55 |
|
AYGAZ AYGAZ
|
244,80
|
2,34
|
29.073.871,10 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
1,25
|
11.673.564,96 |
10:55 |
|
BAGFS BAGFAS
|
30,40
|
1,47
|
13.236.476,72 |
10:54 |
|
BAHKM BAHADIR KIMYA
|
136,90
|
-2,00
|
55.361.587,90 |
10:54 |
|
BAKAB BAK AMBALAJ
|
42,18
|
2,28
|
2.741.199,42 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
0,00
|
507.379,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,47
|
1,69
|
53.670.338,11 |
10:55 |
|
BANVT BANVIT
|
186,70
|
0,97
|
22.138.642,80 |
10:55 |
|
BARMA BAREM AMBALAJ
|
47,56
|
2,06
|
19.514.417,52 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
1,90
|
87.472,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,78
|
0,95
|
2.500.048,92 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,17
|
0,78
|
28.687.848,08 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,95
|
1,43
|
28.769.371,07 |
10:55 |
|
BERA BERA HOLDING
|
19,70
|
2,07
|
112.723.101,91 |
10:55 |
|
BESLR BESLER GIDA
|
15,68
|
1,55
|
23.917.596,38 |
10:55 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
9.500.721,00 |
10:55 |
|
BEYAZ BEYAZ FILO
|
32,20
|
2,03
|
13.642.443,84 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,50
|
1,64
|
21.946.017,90 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,40
|
0,37
|
110.626.684,82 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,34
|
1,08
|
9.507.790,53 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,51
|
0,86
|
16.878.055,05 |
10:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,25
|
-2,90
|
20.569.749,75 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
717,50
|
1,41
|
1.888.463.005,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,55
|
22.731.541,40 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,26
|
0,29
|
181.970.784,26 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
0,84
|
7.369.662,71 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
33,20
|
1,41
|
3.901.177,46 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,84
|
9.144.550,82 |
10:55 |
|
BLCYT BILICI YATIRIM
|
37,26
|
-5,19
|
71.902.570,66 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
46,24
|
0,70
|
31.105.586,92 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
17,99
|
1,01
|
12.521.317,02 |
10:54 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
174.376.931,40 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
4,73
|
58.600.966,14 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
10,00
|
137.419.436,30 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
7,64
|
86.773.544,95 |
10:55 |
|
BORSK BOR SEKER
|
6,73
|
1,82
|
23.795.695,03 |
10:55 |
|
BOSSA BOSSA
|
7,26
|
2,11
|
3.896.435,47 |
10:54 |
|
BRISA BRISA
|
96,40
|
2,50
|
7.185.898,90 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
4,69
|
3.675.866,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
2,11
|
5.008.995,84 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,70
|
0,54
|
21.994.430,40 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,62
|
5,86
|
62.584.732,38 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
0,00
|
320.843,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
734,00
|
0,75
|
301.135.770,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.575,00
|
3,71
|
158.729.775,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
29,90
|
0,34
|
64.659.719,10 |
10:55 |
|
BTCIM BATI CIMENTO
|
5,17
|
0,39
|
217.170.148,54 |
10:55 |
|
BUCIM BURSA CIMENTO
|
7,15
|
1,27
|
57.988.953,25 |
10:55 |
|
BULGS BULLS GSYO
|
48,26
|
2,55
|
167.106.122,74 |
10:55 |
|
BURCE BURCELIK
|
61,60
|
-2,76
|
27.473.382,10 |
10:55 |
|
BURVA BURCELIK VANA
|
738,00
|
-3,21
|
24.599.590,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
125,30
|
3,73
|
59.321.585,00 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
-0,26
|
1.990.394,32 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
479.614.699,74 |
10:55 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
110.731,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,70
|
2,94
|
14.963.289,68 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
0,82
|
110.912.748,60 |
10:55 |
|
CELHA CELIK HALAT
|
11,08
|
-0,18
|
23.512.033,12 |
10:55 |
|
CEMAS CEMAS DOKUM
|
6,68
|
3,57
|
227.594.826,52 |
10:55 |
|
CEMTS CEMTAS
|
12,84
|
0,31
|
24.520.624,27 |
10:55 |
|
CEMZY CEM ZEYTIN
|
66,40
|
0,23
|
58.815.048,65 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
23,38
|
1,39
|
7.674.053,76 |
10:55 |
|
CGCAM CAGDAS CAM
|
38,72
|
1,15
|
20.108.564,28 |
10:55 |
|
CIMSA CIMSA
|
54,85
|
2,91
|
591.845.157,65 |
10:55 |
|
CLEBI CELEBI
|
2.025,00
|
6,02
|
102.665.527,00 |
10:55 |
|
CMBTN CIMBETON
|
2.127,00
|
6,56
|
103.654.337,00 |
10:55 |
|
CMENT CIMENTAS
|
371,25
|
0,00
|
1.619.763,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
-1,31
|
13.530.185,95 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
242,50
|
2,75
|
9.530.240,50 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
72,40
|
-0,89
|
11.016.987,40 |
10:55 |
|
CRFSA CARREFOURSA
|
137,10
|
-0,65
|
30.878.545,40 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
28,36
|
-0,42
|
7.944.072,68 |
10:55 |
|
CVKMD CVK MADEN
|
46,96
|
-0,30
|
423.741.922,88 |
10:55 |
|
CWENE CW ENERJI
|
32,16
|
-0,43
|
315.587.134,58 |
10:55 |
|
DAGI DAGI GIYIM
|
6,49
|
-0,15
|
6.993.071,07 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,35
|
1,68
|
386.884.794,42 |
10:55 |
|
DARDL DARDANEL
|
2,46
|
2,50
|
39.325.474,72 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,54
|
1,67
|
20.706.004,37 |
10:55 |
|
DENGE DENGE HOLDING
|
3,14
|
2,61
|
49.186.545,77 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
0,78
|
22.635.577,01 |
10:55 |
|
DERIM DERIMOD
|
40,22
|
0,05
|
2.470.619,88 |
10:55 |
|
DESA DESA DERI
|
12,40
|
1,14
|
3.547.218,14 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
1,45
|
8.296.539,65 |
10:54 |
|
DEVA DEVA HOLDING
|
78,95
|
1,22
|
10.045.389,25 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
3,27
|
7.674.263,65 |
10:54 |
|
DGGYO DOGUS GMYO
|
33,80
|
3,24
|
3.498.197,24 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
2,48
|
5.248.921,83 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
9,97
|
1.399.738,14 |
09:55 |
|
DITAS DITAS DOGAN
|
44,70
|
2,66
|
32.009.204,86 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
1,73
|
71.713.206,85 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
1,61
|
53.904.514,05 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,43
|
6.956.675,62 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
-0,50
|
10.402.585,82 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
242,40
|
2,36
|
244.272.926,50 |
10:55 |
|
DOCO DO-CO
|
11.135,00
|
1,34
|
25.218.600,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
2,02
|
25.240.813,52 |
10:55 |
|
DOFRB DOF ROBOTIK
|
88,10
|
0,92
|
109.566.954,20 |
10:55 |
|
DOGUB DOGUSAN
|
40,54
|
-2,59
|
9.466.183,40 |
10:55 |
|
DOHOL DOGAN HOLDING
|
21,88
|
0,83
|
55.557.187,04 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,42
|
1,69
|
7.575.238,60 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
964,50
|
2,61
|
173.434.887,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
124,80
|
4,00
|
46.925.843,40 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
1,03
|
5.117.083,12 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
23,84
|
8,76
|
168.491.772,74 |
10:55 |
|
DYOBY DYO BOYA
|
15,07
|
0,47
|
9.991.936,50 |
10:55 |
|
DZGYO DENIZ GMYO
|
10,03
|
-0,89
|
16.416.934,72 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,50
|
1,36
|
9.440.202,90 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
127,70
|
1,35
|
189.969.597,60 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
0,00
|
39.040.833,06 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
349,75
|
1,67
|
70.646.806,25 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,44
|
-0,76
|
25.225.077,44 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
41,74
|
8,92
|
61.040.887,42 |
10:55 |
|
EFOR EFOR YATIRIM
|
22,68
|
-1,65
|
52.397.199,30 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.470,00
|
2,33
|
79.320.815,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,82
|
1,87
|
14.173.836,26 |
10:55 |
|
EGEPO NASMED EGEPOL
|
11,49
|
-0,09
|
10.027.152,53 |
10:55 |
|
EGGUB EGE GUBRE
|
99,90
|
1,01
|
18.567.330,60 |
10:55 |
|
EGPRO EGE PROFIL
|
28,06
|
1,15
|
6.582.171,44 |
10:54 |
|
EGSER EGE SERAMIK
|
3,33
|
0,91
|
3.133.948,79 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
26,60
|
3,99
|
3.039.649.501,28 |
10:55 |
|
EKIZ EKIZ KIMYA
|
130,10
|
-2,33
|
132.571,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,97
|
1,19
|
30.290.549,19 |
10:55 |
|
EKSUN EKSUN GIDA
|
6,12
|
1,49
|
9.007.146,88 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
1,52
|
16.164.059,02 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
22,12
|
1,47
|
47.063.227,70 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,36
|
214.435,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,51
|
-3,84
|
74.543.468,71 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,43
|
0,11
|
30.381.851,03 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
1,62
|
89.870.418,00 |
10:55 |
|
ENKAI ENKA INSAAT
|
102,90
|
1,78
|
336.513.300,10 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,14
|
-0,33
|
29.012.030,38 |
10:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,06
|
0,58
|
53.983.623,87 |
10:55 |
|
EPLAS EGEPLAST
|
7,24
|
2,70
|
20.983.446,43 |
10:55 |
|
ERBOS ERBOSAN
|
209,30
|
1,90
|
3.601.283,90 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
64,15
|
1,26
|
29.964.380,95 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,32
|
2,50
|
2.413.104.940,98 |
10:55 |
|
ERSU ERSU GIDA
|
17,94
|
0,17
|
2.488.673,01 |
10:55 |
|
ESCAR ESCAR FILO
|
27,00
|
0,75
|
19.686.507,42 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,05
|
2,27
|
36.688.626,89 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,97
|
87.644.720,10 |
10:55 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
11.953.277,19 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,88
|
-0,80
|
1.526.070,64 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
1.869.200,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,50
|
7,91
|
9.802.389,68 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
43,24
|
2,13
|
129.976.567,38 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
1,26
|
58.174.147,69 |
10:55 |
|
EUYO EURO YAT. ORT.
|
18,24
|
1,33
|
2.174.692,78 |
10:55 |
|
EYGYO EYG GMYO
|
3,54
|
5,67
|
17.831.531,16 |
10:55 |
|
FADE FADE GIDA
|
17,75
|
6,61
|
42.901.944,87 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
4,05
|
375.292.296,62 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
7,41
|
29.397.750,59 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
341,50
|
2,09
|
14.148.523,50 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-0,88
|
67.768.285,02 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,32
|
-3,21
|
239.694.960,89 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,35
|
2,07
|
50.422.157,20 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
9,72
|
0,21
|
31.400.723,25 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,32
|
1,16
|
67.695.273,68 |
10:55 |
|
FROTO FORD OTOSAN
|
133,90
|
3,80
|
936.890.969,30 |
10:55 |
|
FZLGY FUZUL GMYO
|
13,01
|
3,09
|
45.501.562,14 |
10:55 |
|
GARAN GARANTI BANKASI
|
161,00
|
0,12
|
1.485.694.022,30 |
10:55 |
|
GARFA GARANTI FAKTORING
|
29,46
|
1,31
|
10.603.957,10 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
367,75
|
-0,07
|
199.320,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
3,85
|
41.794.138,99 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,18
|
1,30
|
13.170.741,52 |
10:55 |
|
GENIL GEN ILAC
|
8,15
|
0,99
|
51.180.708,76 |
10:55 |
|
GENTS GENTAS
|
10,31
|
0,59
|
26.981.134,65 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
25,50
|
-7,27
|
214.915.008,16 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,45
|
2,24
|
114.779.512,40 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
1,34
|
70.450.075,15 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-1,07
|
1.213.592,07 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,15
|
2,52
|
18.894.319,50 |
10:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,20
|
1,24
|
155.220.188,70 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
0,88
|
9.385.918,84 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
0,75
|
21.900.124,68 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,38
|
11.146.534,82 |
10:55 |
|
GOKNR GOKNUR GIDA
|
22,60
|
1,62
|
26.343.143,68 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
393,00
|
3,56
|
88.047.822,75 |
10:55 |
|
GOODY GOOD-YEAR
|
16,26
|
1,31
|
6.448.690,41 |
10:54 |
|
GOZDE GOZDE GIRISIM
|
28,02
|
1,08
|
21.591.770,24 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,41
|
2,79
|
8.196.915,15 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
1,27
|
19.230.918,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
0,00
|
35.673.893,75 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
1,37
|
4.005.274,28 |
10:55 |
|
GSDHO GSD HOLDING
|
5,35
|
1,90
|
14.980.089,56 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-0,81
|
159.697.941,77 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
543,00
|
0,46
|
312.323.972,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
268,75
|
0,37
|
37.371.631,25 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
28,30
|
1,36
|
100.430.551,06 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
115.985.634,10 |
10:55 |
|
HALKB T. HALK BANKASI
|
49,62
|
0,89
|
708.307.915,59 |
10:55 |
|
HATEK HATAY TEKSTIL
|
16,73
|
7,59
|
56.014.279,09 |
10:55 |
|
HATSN HATSAN GEMI
|
41,00
|
0,54
|
24.731.223,72 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-1,16
|
85.136.598,43 |
10:55 |
|
HEDEF HEDEF HOLDING
|
84,00
|
0,60
|
137.664.372,70 |
10:55 |
|
HEKTS HEKTAS
|
3,50
|
2,94
|
167.878.664,21 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
0,90
|
23.009.945,53 |
10:55 |
|
HLGYO HALK GMYO
|
4,95
|
2,70
|
157.727.129,90 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
69,40
|
5,55
|
101.037.772,15 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,60
|
1,52
|
20.878.348,70 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
46,26
|
0,83
|
9.677.891,14 |
10:55 |
|
HUBVC HUB GIRISIM
|
4,28
|
1,42
|
6.772.551,27 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
2,29
|
32.103.537,79 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,65
|
1,62
|
13.085.938,15 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
0,95
|
3.532.234,56 |
10:54 |
|
ICUGS ICU GIRISIM
|
2,98
|
0,34
|
35.771.358,82 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,52
|
0,00
|
1.816.541,46 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,20
|
0,89
|
245.465.843,35 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
51,10
|
4,54
|
56.045.647,80 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
2,56
|
3.452.019,41 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
51.190.045,55 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,39
|
3,02
|
334.384.634,96 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
31.490.803,84 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
15.666.932,17 |
10:55 |
|
IMASM IMAS MAKINA
|
4,66
|
0,87
|
32.507.542,16 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
1,40
|
22.117.512,70 |
10:55 |
|
INFO INFO YATIRIM
|
4,50
|
1,58
|
28.867.730,72 |
10:55 |
|
INGRM INGRAM BILISIM
|
436,75
|
2,76
|
7.165.485,00 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
1,85
|
131.175,00 |
09:55 |
|
INTEM INTEMA
|
406,00
|
0,74
|
7.043.642,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,08
|
3,70
|
48.009.840,01 |
10:55 |
|
INVES INVESTCO HOLDING
|
240,30
|
3,31
|
15.140.258,60 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
2,21
|
694.387,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,97
|
0,34
|
3.104.546.060,80 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,90
|
2,27
|
50.858.175,92 |
10:55 |
|
ISFIN IS FIN.KIR.
|
21,22
|
0,76
|
12.986.624,56 |
10:55 |
|
ISGSY IS GIRISIM
|
100,90
|
1,05
|
227.762.210,25 |
10:55 |
|
ISGYO IS GMYO
|
22,46
|
1,17
|
46.376.954,90 |
10:55 |
|
ISKPL ISIK PLASTIK
|
12,10
|
-2,34
|
70.365.031,90 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,10
|
1,46
|
176.525.414,45 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
2,69
|
4.180.843,29 |
10:55 |
|
ISYAT IS YAT. ORT.
|
9,54
|
1,27
|
9.246.505,47 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
1,04
|
52.653.295,74 |
10:55 |
|
IZFAS IZMIR FIRCA
|
52,85
|
1,05
|
42.077.539,10 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
-0,15
|
7.291.224,75 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,33
|
1,96
|
12.485.502,70 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
1,99
|
35.411.756,42 |
10:55 |
|
KAPLM KAPLAMIN
|
446,00
|
0,00
|
59.518.346,00 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
10,06
|
2,55
|
28.832.069,34 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
0,84
|
39.648.523,22 |
10:55 |
|
KARTN KARTONSAN
|
85,05
|
2,16
|
9.488.137,50 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
1,33
|
144.103.607,56 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
1,19
|
21.297.222,46 |
10:55 |
|
KBORU KUZEY BORU
|
18,90
|
-2,48
|
78.969.201,89 |
10:55 |
|
KCAER KOCAER CELIK
|
12,20
|
1,84
|
69.028.452,83 |
10:55 |
|
KCHOL KOC HOLDING
|
226,80
|
1,48
|
3.006.094.974,10 |
10:55 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
856.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
0,88
|
818.618,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,46
|
-2,24
|
32.579.298,15 |
10:55 |
|
KGYO KORAY GMYO
|
7,33
|
1,24
|
10.808.508,93 |
10:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,97
|
-1,80
|
18.957.645,51 |
10:55 |
|
KLGYO KILER GMYO
|
7,51
|
5,03
|
168.013.327,65 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,90
|
0,94
|
20.339.913,18 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
0,95
|
6.870.269,44 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
10,66
|
8,78
|
1.774.261,06 |
09:55 |
|
KLRHO KILER HOLDING
|
450,75
|
4,34
|
358.298.276,00 |
10:55 |
|
KLSER KALESERAMIK
|
30,60
|
2,07
|
35.286.618,96 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,46
|
7,01
|
50.176.229,71 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
-0,07
|
48.225.728,90 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
0,92
|
10.322.101,73 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,99
|
1,41
|
14.776.873,48 |
10:55 |
|
KOCMT KOC METALURJI
|
2,79
|
1,09
|
23.331.973,88 |
10:55 |
|
KONKA KONYA KAGIT
|
16,60
|
1,53
|
13.709.037,59 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,06
|
0,91
|
243.700.162,18 |
10:55 |
|
KONYA KONYA CIMENTO
|
4.822,50
|
4,89
|
118.967.950,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-1,98
|
19.911.081,32 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,60
|
1,95
|
10.681.628,50 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
17,31
|
1,82
|
14.832.559,30 |
10:55 |
|
KRDMA KARDEMIR (A)
|
30,34
|
2,43
|
30.021.358,78 |
10:55 |
|
KRDMB KARDEMIR (B)
|
35,28
|
2,92
|
9.813.790,18 |
10:55 |
|
KRDMD KARDEMIR (D)
|
32,46
|
3,05
|
814.720.599,68 |
10:55 |
|
KRGYO KORFEZ GMYO
|
3,30
|
3,45
|
31.378.687,51 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
-0,06
|
4.317.447,43 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
-0,21
|
8.718.248,33 |
10:55 |
|
KRSTL KRISTAL KOLA
|
12,38
|
1,14
|
7.585.386,11 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
28,12
|
3,61
|
12.933.719,60 |
10:53 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,29
|
6.768.846,53 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
3,37
|
353.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,74
|
0,84
|
1.865.303.808,34 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,95
|
1,20
|
14.423.357,70 |
10:53 |
|
KUTPO KUTAHYA PORSELEN
|
113,60
|
1,07
|
10.674.391,90 |
10:55 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,88
|
318.402,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,05
|
1,19
|
433.688.511,95 |
10:55 |
|
KZBGY KIZILBUK GYO
|
14,60
|
2,24
|
103.818.763,63 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
2,15
|
20.249.259,38 |
10:55 |
|
LIDER LDR TURIZM
|
76,60
|
0,00
|
13.432.402,30 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,16
|
1,61
|
7.135.927,28 |
10:55 |
|
LILAK LILA KAGIT
|
33,70
|
1,75
|
68.259.990,28 |
10:55 |
|
LINK LINK BILGISAYAR
|
241,60
|
0,46
|
182.328.478,50 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,04
|
1,86
|
12.915.506,85 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
2,89
|
181.585.358,20 |
10:55 |
|
LOGO LOGO YAZILIM
|
160,90
|
-0,06
|
74.288.049,80 |
10:55 |
|
LRSHO LORAS HOLDING
|
4,21
|
1,45
|
26.051.934,49 |
10:55 |
|
LUKSK LUKS KADIFE
|
111,50
|
0,81
|
6.007.592,90 |
10:55 |
|
LYDHO LYDIA HOLDING
|
185,20
|
1,31
|
38.516.446,80 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.235,00
|
0,23
|
6.387.740,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
0,49
|
13.968.712,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
7.126.284,96 |
10:54 |
|
MAGEN MARGUN ENERJI
|
45,60
|
0,31
|
126.158.917,60 |
10:55 |
|
MAKIM MAKIM MAKINE
|
17,40
|
3,14
|
21.060.137,89 |
10:55 |
|
MAKTK MAKINA TAKIM
|
17,27
|
0,06
|
33.828.118,90 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,87
|
-0,84
|
88.829.495,63 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
2,05
|
10.964.895,33 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,58
|
0,61
|
6.380.449,66 |
10:55 |
|
MARMR MARMARA HOLDING
|
2,88
|
-1,03
|
119.455.708,78 |
10:55 |
|
MARTI MARTI OTEL
|
2,98
|
1,71
|
11.929.177,48 |
10:55 |
|
MAVI MAVI GIYIM
|
50,20
|
1,33
|
102.995.461,05 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
1,25
|
8.821.855,12 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
0,00
|
544.954,59 |
09:55 |
|
MEGMT MEGA METAL
|
67,30
|
0,98
|
106.885.319,45 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
-0,20
|
14.303.166,57 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
1,19
|
4.209.677,30 |
10:55 |
|
MERCN MERCAN KIMYA
|
19,28
|
-1,58
|
68.170.744,97 |
10:55 |
|
MERIT MERIT TURIZM
|
18,76
|
1,68
|
33.105.189,15 |
10:55 |
|
MERKO MERKO GIDA
|
17,30
|
3,53
|
77.616.965,91 |
10:55 |
|
METRO METRO HOLDING
|
6,01
|
3,44
|
17.110.416,23 |
10:55 |
|
MEYSU MEYSU GIDA
|
13,80
|
0,95
|
110.828.923,09 |
10:55 |
|
MGROS MIGROS TICARET
|
692,50
|
0,87
|
856.660.172,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,89
|
1,83
|
9.273.359,30 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
42,42
|
3,21
|
629.621.003,74 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-2,21
|
163.346,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,73
|
1,22
|
7.439.077,46 |
10:55 |
|
MNDTR MONDI TURKEY
|
7,03
|
2,63
|
5.281.877,91 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
0,00
|
15.196.011,11 |
10:54 |
|
MOGAN MOGAN ENERJI
|
9,23
|
0,76
|
12.354.774,91 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
57,55
|
-2,04
|
73.858.068,30 |
10:55 |
|
MPARK MLP SAGLIK
|
479,25
|
0,16
|
40.879.186,50 |
10:55 |
|
MRGYO MARTI GMYO
|
2,80
|
2,94
|
58.195.136,24 |
10:55 |
|
MRSHL MARSHALL
|
1.654,00
|
3,31
|
43.912.772,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,25
|
2,29
|
9.809.219,12 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
2,44
|
8.346.747,96 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
11,22
|
1,17
|
1.698.157,05 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
1,63
|
1.372.230,75 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,61
|
1,53
|
23.817.625,34 |
10:54 |
|
NETAS NETAS TELEKOM.
|
65,95
|
1,54
|
10.394.764,35 |
10:55 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.403.053.767,75 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,94
|
-1,79
|
53.378.812,47 |
10:55 |
|
NTGAZ NATURELGAZ
|
12,36
|
3,52
|
29.403.824,04 |
10:55 |
|
NTHOL NET HOLDING
|
52,60
|
1,15
|
36.043.099,80 |
10:54 |
|
NUGYO NUROL GMYO
|
11,15
|
1,73
|
21.514.768,01 |
10:55 |
|
NUHCM NUH CIMENTO
|
261,75
|
7,85
|
140.495.313,25 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,94
|
3,00
|
263.325.126,59 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
41,50
|
2,22
|
6.003.179,56 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
6,43
|
3,04
|
125.739.911,02 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
393,25
|
-0,69
|
54.737.805,25 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-0,61
|
16.600.871,05 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,50
|
-0,78
|
37.892.499,25 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,00
|
0,00
|
26.693.688,10 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
1,31
|
6.446.676,68 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,75
|
1,46
|
15.123.228,30 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,02
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
2,31
|
8.316.755,12 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-0,30
|
41.383.015,93 |
10:55 |
|
OTKAR OTOKAR
|
428,50
|
-8,64
|
1.025.891.644,00 |
10:55 |
|
OTTO OTTO HOLDING
|
344,00
|
0,88
|
11.072.469,50 |
10:54 |
|
OYAKC OYAK CIMENTO
|
27,92
|
1,82
|
653.355.229,92 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
56,85
|
-3,64
|
11.519.239,20 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,47
|
3.520.599,10 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,70
|
-0,45
|
4.470.625,80 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
171,50
|
0,82
|
16.146.919,00 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,30
|
2,22
|
9.320.921,19 |
10:55 |
|
OZKGY OZAK GMYO
|
16,20
|
1,82
|
50.800.601,50 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
22,86
|
9,59
|
17.934.850,28 |
10:55 |
|
OZSUB OZSU BALIK
|
20,94
|
1,16
|
11.013.448,36 |
10:55 |
|
OZYSR OZYASAR TEL
|
54,30
|
0,93
|
10.029.328,50 |
10:55 |
|
PAGYO PANORA GMYO
|
96,55
|
0,57
|
3.243.815,75 |
10:54 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
307.010.029,10 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,55
|
1,04
|
2.580.841,90 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
19,29
|
0,84
|
94.438.847,65 |
10:55 |
|
PARSN PARSAN
|
103,40
|
1,08
|
7.108.085,70 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-0,74
|
122.408.483,60 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,48
|
0,59
|
97.930.442,74 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
24,42
|
1,58
|
15.488.975,26 |
10:55 |
|
PEKGY PEKER GMYO
|
12,08
|
0,17
|
608.062.738,96 |
10:55 |
|
PENGD PENGUEN GIDA
|
9,34
|
0,97
|
7.999.797,31 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,84
|
1,23
|
9.999.504,40 |
10:55 |
|
PETKM PETKIM
|
19,45
|
1,51
|
528.643.161,78 |
10:55 |
|
PETUN PINAR ET VE UN
|
13,33
|
1,29
|
12.230.286,83 |
10:55 |
|
PGSUS PEGASUS
|
224,60
|
2,98
|
4.400.990.534,50 |
10:55 |
|
PINSU PINAR SU
|
11,49
|
0,79
|
11.527.895,02 |
10:55 |
|
PKART PLASTIKKART
|
74,10
|
1,30
|
4.064.470,25 |
10:54 |
|
PKENT PETROKENT TURIZM
|
177,20
|
-1,83
|
72.465.687,30 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
0,41
|
24.068.108,26 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,60
|
1,30
|
7.043.777,72 |
10:54 |
|
PNSUT PINAR SUT
|
12,72
|
1,03
|
8.662.040,32 |
10:55 |
|
POLHO POLISAN HOLDING
|
17,95
|
1,13
|
18.225.726,61 |
10:54 |
|
POLTK POLITEKNIK METAL
|
6.432,50
|
2,02
|
38.751.170,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-0,27
|
10.473.735,10 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,35
|
-1,36
|
103.695.220,65 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,16
|
0,95
|
14.462.032,60 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,09
|
-0,45
|
2.437.437,97 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
-0,70
|
3.928.548,50 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,89
|
232.827.545,76 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
191.520,00 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
0,35
|
392.445,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
4,42
|
667.978.417,33 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
172,40
|
-0,06
|
20.660.702,30 |
10:54 |
|
RAYSG RAY SIGORTA
|
233,20
|
1,00
|
23.658.208,80 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
1,29
|
40.315.773,63 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,70
|
1,79
|
53.762.440,20 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,12
|
-1,83
|
4.073.068,66 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
1,00
|
1.721.301,72 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
0,74
|
29.204.613,16 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,72
|
-2,49
|
33.666.176,52 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,14
|
1,23
|
29.387.253,05 |
10:55 |
|
RYGYO REYSAS GMYO
|
30,58
|
2,55
|
28.552.042,88 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
19,24
|
1,69
|
19.211.183,26 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,50
|
2,81
|
67.009.724,28 |
10:55 |
|
SAHOL SABANCI HOLDING
|
113,20
|
1,62
|
1.672.701.289,40 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
0,16
|
1.951.436,09 |
10:53 |
|
SANEL SANEL MUHENDISLIK
|
40,94
|
0,69
|
4.560.878,82 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
1,94
|
18.202.950,40 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
1,50
|
3.748.704,16 |
10:54 |
|
SARKY SARKUYSAN
|
37,22
|
-2,31
|
217.422.345,64 |
10:55 |
|
SASA SASA POLYESTER
|
2,75
|
1,85
|
1.664.769.668,02 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,28
|
-0,61
|
16.693.777,64 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,90
|
1,93
|
94.507.478,00 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,50
|
3,47
|
127.145.017,47 |
10:55 |
|
SEGYO SEKER GMYO
|
6,21
|
1,47
|
60.866.829,51 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
-0,30
|
1.313.298,87 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
5,21
|
4,20
|
2.969.721,78 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
92,05
|
0,49
|
25.503.058,55 |
10:55 |
|
SELVA SELVA GIDA
|
2,52
|
2,86
|
41.319.185,52 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
2,53
|
18.196.779,99 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
0,18
|
2.759.706,58 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
2,81
|
4.833.481,20 |
10:55 |
|
SISE SISE CAM
|
50,00
|
0,93
|
1.229.786.046,00 |
10:55 |
|
SKBNK SEKERBANK
|
10,93
|
-0,73
|
177.734.171,55 |
10:55 |
|
SKTAS SOKTAS
|
4,08
|
2,00
|
14.220.461,77 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
309,00
|
-2,37
|
14.819.635,25 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,62
|
1,77
|
10.576.911,15 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
3,46
|
188.354.037,78 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,60
|
2,02
|
37.160.449,24 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
65,75
|
2,41
|
65.501.437,20 |
10:55 |
|
SNGYO SINPAS GMYO
|
5,24
|
1,35
|
44.385.819,21 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
0,66
|
12.840.868,77 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
180.973,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,92
|
1,97
|
99.019,44 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,30
|
1,06
|
5.269.285,58 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
69,40
|
1,09
|
97.623.555,35 |
10:55 |
|
SONME SONMEZ FILAMENT
|
159,70
|
0,82
|
1.295.568,50 |
10:54 |
|
SRVGY SERVET GMYO
|
3,62
|
4,02
|
155.887.110,95 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
0,00
|
429.087,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
1,71
|
16.497.429,40 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
415.565.755,15 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
2,33
|
12.192.780,35 |
10:55 |
|
TABGD TAB GIDA
|
275,00
|
1,38
|
42.000.883,50 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
415,50
|
0,12
|
18.362.892,50 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,26
|
1,38
|
39.889.376,46 |
10:55 |
|
TATGD TAT GIDA
|
15,47
|
1,05
|
17.645.654,85 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
365,00
|
0,97
|
224.033.644,75 |
10:55 |
|
TBORG T.TUBORG
|
180,50
|
1,63
|
16.073.235,70 |
10:55 |
|
TCELL TURKCELL
|
128,40
|
2,47
|
1.891.113.411,20 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
88,30
|
0,51
|
42.674.324,65 |
10:55 |
|
TDGYO TREND GMYO
|
28,52
|
4,55
|
11.291.971,98 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,46
|
2,99
|
489.315.677,70 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
0,29
|
24.679.241,21 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,40
|
1,03
|
487.890.911,70 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12
|
0,21
|
11.217.791,96 |
10:55 |
|
TGSAS TGS DIS TICARET
|
165,40
|
0,49
|
8.193.083,80 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
349,25
|
0,43
|
7.395.674.044,00 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
84,85
|
2,79
|
203.658.305,85 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
2,17
|
30.875.024,88 |
10:55 |
|
TLMAN TRABZON LIMAN
|
104,50
|
1,46
|
4.715.294,20 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,50
|
-4,17
|
69.666.835,25 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
0,34
|
43.246.441,40 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
28,70
|
3,24
|
36.670.598,60 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
348,75
|
3,03
|
482.922.722,25 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,60
|
1,80
|
1.139.801.121,55 |
10:55 |
|
TRCAS TURCAS HOLDING
|
54,40
|
0,18
|
10.746.520,00 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
0,84
|
47.294.990,60 |
10:54 |
|
TRGYO TORUNLAR GMYO
|
87,95
|
2,03
|
56.738.805,65 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
725,50
|
-0,82
|
31.473.346,50 |
10:55 |
|
TRILC TURK ILAC SERUM
|
20,58
|
3,47
|
57.740.320,11 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,70
|
0,43
|
155.430.509,90 |
10:55 |
|
TSGYO TSKB GMYO
|
8,36
|
3,47
|
18.596.721,47 |
10:55 |
|
TSKB T.S.K.B.
|
14,48
|
0,98
|
133.798.401,66 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
55.128.904,72 |
10:55 |
|
TTKOM TURK TELEKOM
|
74,10
|
5,41
|
963.621.994,95 |
10:55 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,99
|
102.603.390,50 |
10:55 |
|
TUCLK TUGCELIK
|
5,22
|
1,36
|
22.111.726,58 |
10:55 |
|
TUKAS TUKAS
|
2,98
|
2,05
|
125.378.823,84 |
10:55 |
|
TUPRS TUPRAS
|
225,10
|
1,58
|
2.077.766.300,70 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
2,73
|
112.855.859,94 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,84
|
4,39
|
54.587.880,58 |
10:55 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
0,71
|
268.372.228,29 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
2,03
|
149.865.078,34 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.508,00
|
1,48
|
3.120.242,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,12
|
0,69
|
2.945.965,52 |
10:51 |
|
ULKER ULKER BISKUVI
|
140,40
|
2,11
|
378.095.663,10 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
2,59
|
28.085.265,04 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
198,70
|
-0,60
|
7.201.434,90 |
10:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
1,19
|
14.506.349,88 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,94
|
0,96
|
22.543.047,41 |
10:55 |
|
USAK USAK SERAMIK
|
1,91
|
2,69
|
82.858.187,56 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,86
|
1,31
|
587.887.773,30 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
14,15
|
0,57
|
151.253.037,73 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,94
|
50.095.495,62 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
69,65
|
1,98
|
14.389.320,40 |
10:55 |
|
VANGD VANET GIDA
|
69,70
|
-1,55
|
9.911.589,90 |
10:55 |
|
VBTYZ VBT YAZILIM
|
23,02
|
-2,37
|
65.771.063,90 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
43,12
|
0,42
|
15.217.872,60 |
10:55 |
|
VERUS VERUSA HOLDING
|
267,00
|
1,52
|
7.147.903,00 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
2,33
|
25.691.110,44 |
10:55 |
|
VESTL VESTEL
|
33,28
|
2,40
|
46.900.546,54 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,14
|
-1,08
|
11.748.179,16 |
10:55 |
|
VKGYO VAKIF GMYO
|
3,12
|
1,63
|
45.008.618,35 |
10:55 |
|
VKING VIKING KAGIT
|
32,54
|
0,00
|
5.838.966,64 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
1,51
|
28.055.087,46 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
0,98
|
37.694.671,75 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
331,50
|
2,39
|
309.606.222,00 |
10:55 |
|
YATAS YATAS
|
47,52
|
2,02
|
11.906.361,52 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,54
|
1,57
|
8.205.204,42 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
278.899,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,34
|
1,59
|
53.672.958,98 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,07
|
3,50
|
83.560.546,51 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
161,00
|
0,00
|
5.057.633,50 |
10:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,70
|
2,46
|
53.001.752,56 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,34
|
1,24
|
1.456.633.339,32 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
3,03
|
30.591.762,60 |
10:54 |
|
YONGA YONGA MOBILYA
|
58,50
|
-1,35
|
480.870,00 |
09:55 |
|
YUNSA YUNSA
|
10,24
|
1,59
|
28.291.829,04 |
10:55 |
|
YYAPI YESIL YAPI
|
1,97
|
5,91
|
189.888.961,40 |
10:55 |
|
YYLGD YAYLA GIDA
|
14,40
|
2,27
|
39.835.437,44 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,97
|
1,47
|
5.386.280,95 |
10:54 |
|
ZERGY ZERAY GMYO
|
18,39
|
-1,13
|
206.153.056,35 |
10:55 |
|
ZGYO Z GMYO
|
33,60
|
-1,12
|
73.204.051,72 |
10:55 |
|
ZOREN ZORLU ENERJI
|
3,68
|
0,82
|
86.317.057,73 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
1,47
|
7.329.832,72 |
10:53 |
