|
A1CAP A1 CAPITAL YATIRIM
|
11,11
|
-3,05
|
92.183.698,80 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,74
|
-5,32
|
173.370.771,51 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
18,64
|
-1,38
|
272.233.443,59 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
145,20
|
-7,69
|
106.677.097,40 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
34,60
|
-3,30
|
164.752.042,20 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-3,57
|
232.349.227,11 |
16:26 |
|
ADGYO ADRA GMYO
|
58,85
|
-0,25
|
42.427.650,80 |
16:26 |
|
AEFES ANADOLU EFES
|
19,71
|
-3,48
|
639.445.009,41 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,23
|
-1,49
|
14.332.361,49 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,50
|
-2,09
|
42.192.772,40 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,42
|
-3,70
|
155.036.496,96 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
-1,32
|
85.259.589,17 |
16:26 |
|
AGYO ATAKULE GMYO
|
9,56
|
-2,45
|
3.795.869,13 |
16:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,14
|
0,13
|
94.077.501,20 |
16:25 |
|
AHSGY AHES GMYO
|
21,44
|
-2,55
|
57.255.431,32 |
16:26 |
|
AKBNK AKBANK
|
70,25
|
-2,90
|
4.801.301.664,65 |
16:26 |
|
AKCNS AKCANSA
|
192,60
|
-0,98
|
39.460.234,90 |
16:24 |
|
AKENR AKENERJI
|
14,19
|
-1,32
|
444.342.919,82 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,92
|
-2,34
|
63.279.769,34 |
16:25 |
|
AKFIS AKFEN INSAAT
|
64,10
|
-0,16
|
543.807.561,05 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
-1,41
|
103.528.312,10 |
16:26 |
|
AKGRT AKSIGORTA
|
7,23
|
-1,36
|
37.436.464,34 |
16:25 |
|
AKHAN AKHAN UN
|
27,82
|
-0,22
|
114.899.477,18 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
-2,53
|
7.025.500,50 |
16:26 |
|
AKSA AKSA
|
11,05
|
0,36
|
195.419.523,84 |
16:26 |
|
AKSEN AKSA ENERJI
|
82,05
|
-1,03
|
289.062.772,85 |
16:24 |
|
AKSGY AKIS GMYO
|
9,16
|
-2,45
|
40.830.544,10 |
16:26 |
|
AKSUE AKSU ENERJI
|
38,12
|
1,06
|
48.522.197,72 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-1,10
|
3.843.629,88 |
16:22 |
|
ALARK ALARKO HOLDING
|
96,85
|
-0,77
|
302.354.334,55 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-3,09
|
70.776.818,78 |
16:25 |
|
ALCAR ALARKO CARRIER
|
770,50
|
-0,84
|
7.502.392,00 |
16:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,80
|
-1,79
|
22.077.946,30 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
52,30
|
-6,36
|
458.963.826,45 |
16:26 |
|
ALGYO ALARKO GMYO
|
7,79
|
0,26
|
473.593.637,53 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,13
|
-3,55
|
53.777.736,61 |
16:26 |
|
ALKIM ALKIM KIMYA
|
18,64
|
0,22
|
37.141.343,23 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,50
|
1,60
|
384.014.058,75 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,13
|
-1,24
|
721.338.155,68 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,73
|
2,72
|
609.983.973,16 |
16:26 |
|
ALVES ALVES KABLO
|
3,40
|
-4,49
|
426.416.418,67 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
69,40
|
7,85
|
249.403.861,05 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,17
|
-5,66
|
159.780.046,62 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,27
|
45.233.255,00 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
30,94
|
0,00
|
69.641.607,64 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
115,30
|
2,13
|
43.787.080,10 |
16:26 |
|
ARCLK ARCELIK
|
110,50
|
-1,43
|
118.933.290,50 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,20
|
-2,27
|
209.890.067,50 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
37,26
|
-3,32
|
397.791.351,30 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,68
|
-1,07
|
126.910.743,76 |
16:26 |
|
ARMGD ARMADA GIDA
|
123,60
|
-3,44
|
28.706.523,20 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-2,14
|
53.198.602,74 |
16:26 |
|
ARTMS ARTEMIS HALI
|
43,26
|
0,09
|
40.217.224,62 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-1,95
|
25.376.888,41 |
16:26 |
|
ASELS ASELSAN
|
412,50
|
-0,72
|
4.359.367.474,00 |
16:26 |
|
ASGYO ASCE GMYO
|
11,97
|
-1,56
|
20.788.245,84 |
16:26 |
|
ASTOR ASTOR ENERJI
|
327,00
|
-2,39
|
4.499.752.621,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-2,32
|
26.935.209,20 |
16:26 |
|
ATAGY ATA GMYO
|
13,11
|
0,00
|
5.396.528,32 |
16:12 |
|
ATAKP ATAKEY PATATES
|
58,35
|
-1,19
|
52.627.438,30 |
16:24 |
|
ATATP ATP YAZILIM
|
190,30
|
2,26
|
277.416.703,50 |
16:26 |
|
ATATR ATA TURIZM
|
17,84
|
7,66
|
1.964.645.863,42 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
92,50
|
0,22
|
503.660,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,66
|
-1,70
|
9.206.093,40 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,70
|
-2,88
|
2.614.479,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
-3,37
|
7.410.579,42 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,76
|
1,65
|
78.634.893,02 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
-4,70
|
55.704.126,46 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
64,35
|
-0,69
|
26.892.769,45 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,03
|
-0,41
|
6.740.986,17 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
587,00
|
-3,77
|
129.312.621,00 |
16:26 |
|
AYDEM AYDEM ENERJI
|
26,88
|
-2,96
|
32.708.312,04 |
16:24 |
|
AYEN AYEN ENERJI
|
33,34
|
-2,80
|
32.119.670,20 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
7.221.150,00 |
13:55 |
|
AYGAZ AYGAZ
|
266,25
|
-0,56
|
73.611.938,75 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
1,46
|
62.785.119,20 |
16:26 |
|
BAGFS BAGFAS
|
32,14
|
-3,83
|
61.966.397,38 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
2,03
|
55.564.650,60 |
16:26 |
|
BAKAB BAK AMBALAJ
|
47,60
|
-1,77
|
19.293.686,16 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
0,00
|
1.867.016,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,20
|
-2,87
|
77.692.533,97 |
16:26 |
|
BANVT BANVIT
|
159,70
|
-1,66
|
18.341.296,50 |
16:24 |
|
BARMA BAREM AMBALAJ
|
60,30
|
2,20
|
83.680.138,15 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0,72
|
406.561,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,59
|
7.340.440,64 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
2,44
|
67.203.793,42 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,57
|
5,79
|
40.450.419,80 |
16:26 |
|
BERA BERA HOLDING
|
16,84
|
-1,64
|
120.862.536,88 |
16:26 |
|
BESLR BESLER GIDA
|
16,06
|
-1,23
|
47.469.363,30 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
29,78
|
0,68
|
403.000.977,20 |
16:26 |
|
BEYAZ BEYAZ FILO
|
29,20
|
-0,41
|
12.482.427,72 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
-0,21
|
14.223.484,40 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,60
|
-0,92
|
22.306.809,26 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
1,75
|
49.240.776,83 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
38,50
|
7,30
|
246.226.209,82 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,90
|
-1,45
|
133.098.628,20 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
401,00
|
-3,14
|
1.920.630.338,25 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,30
|
-0,39
|
31.217.463,50 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,52
|
0,95
|
150.426.712,39 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,26
|
-1,98
|
67.480.771,36 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,92
|
-2,76
|
13.777.419,90 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
90.175.965,82 |
16:26 |
|
BLCYT BILICI YATIRIM
|
36,38
|
0,78
|
112.589.247,22 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
39,32
|
0,56
|
90.430.182,24 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
17,83
|
-3,36
|
27.536.843,46 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
78,95
|
-2,59
|
87.122.368,25 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
7,39
|
3,21
|
136.170.921,04 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-2,06
|
40.408.469,10 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,61
|
-4,43
|
69.714.474,37 |
16:26 |
|
BORSK BOR SEKER
|
7,36
|
-6,72
|
222.142.436,35 |
16:26 |
|
BOSSA BOSSA
|
6,52
|
-2,10
|
8.836.371,71 |
16:25 |
|
BRISA BRISA
|
93,75
|
-2,55
|
15.787.490,65 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,69
|
2,34
|
1.405.036,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-0,91
|
5.308.283,69 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,60
|
2,42
|
80.837.296,15 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,28
|
9,92
|
704.728.813,93 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,20
|
2,68
|
1.161.407,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
-2,71
|
867.379.436,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.019,00
|
-0,64
|
77.442.601,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
38,50
|
3,89
|
166.678.112,52 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,17
|
-1,91
|
251.384.125,83 |
16:26 |
|
BUCIM BURSA CIMENTO
|
6,21
|
-0,96
|
16.915.902,96 |
16:26 |
|
BULGS BULLS GSYO
|
42,76
|
-2,20
|
205.842.058,48 |
16:26 |
|
BURCE BURCELIK
|
54,45
|
1,78
|
181.897.564,40 |
16:25 |
|
BURVA BURCELIK VANA
|
1.165,00
|
-2,92
|
22.936.005,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
138,80
|
-8,98
|
720.392.463,60 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
42,30
|
2,92
|
47.892.876,36 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,66
|
-3,49
|
754.350.133,57 |
16:26 |
|
CASA CASA EMTIA PETROL
|
94,00
|
3,07
|
379.703,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,52
|
-0,40
|
40.220.677,90 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
80,85
|
-2,59
|
254.948.682,10 |
16:26 |
|
CELHA CELIK HALAT
|
13,65
|
2,79
|
117.901.294,50 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,92
|
0,00
|
41.921.746,50 |
16:26 |
|
CEMTS CEMTAS
|
10,81
|
-1,55
|
20.761.063,26 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,63
|
0,96
|
434.079.524,56 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
28,04
|
4,01
|
341.385.509,64 |
16:26 |
|
CGCAM CAGDAS CAM
|
41,58
|
-3,97
|
125.978.931,50 |
16:26 |
|
CIMSA CIMSA
|
54,10
|
-2,52
|
124.831.383,70 |
16:26 |
|
CLEBI CELEBI
|
1.712,00
|
-0,75
|
59.202.750,00 |
16:26 |
|
CMBTN CIMBETON
|
1.691,00
|
-0,82
|
19.397.547,00 |
16:26 |
|
CMENT CIMENTAS
|
310,00
|
-1,98
|
831.585,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-1,83
|
22.402.954,94 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
196,30
|
-1,36
|
8.453.894,40 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
37,94
|
6,87
|
188.206.096,04 |
16:26 |
|
CRFSA CARREFOURSA
|
135,30
|
-4,72
|
102.561.733,30 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
-0,72
|
9.105.153,98 |
16:15 |
|
CVKMD CVK MADEN
|
43,14
|
-0,83
|
847.812.834,96 |
16:26 |
|
CWENE CW ENERJI
|
38,14
|
-3,35
|
318.538.374,92 |
16:26 |
|
DAGI DAGI GIYIM
|
6,82
|
2,87
|
59.875.827,68 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
-1,23
|
1.610.828.298,00 |
16:26 |
|
DARDL DARDANEL
|
2,33
|
-3,72
|
58.587.806,76 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,78
|
2,91
|
215.654.408,64 |
16:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
28.078.011,06 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
-2,16
|
32.914.641,96 |
16:26 |
|
DERIM DERIMOD
|
37,64
|
-1,62
|
18.785.023,70 |
16:24 |
|
DESA DESA DERI
|
12,91
|
-1,83
|
8.289.459,56 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
0,23
|
31.437.060,56 |
16:26 |
|
DEVA DEVA HOLDING
|
66,55
|
-2,42
|
36.058.437,85 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
105,90
|
-4,16
|
32.475.916,10 |
16:26 |
|
DGGYO DOGUS GMYO
|
34,80
|
-2,79
|
6.600.524,92 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
-6,65
|
20.582.906,55 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,24
|
-0,95
|
1.579.485,46 |
13:55 |
|
DITAS DITAS BDY
|
35,74
|
-1,92
|
42.386.629,86 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
25.076.764,37 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
8,96
|
-0,78
|
391.144.851,32 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-2,20
|
12.842.903,55 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
-1,74
|
12.587.276,48 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
-0,71
|
264.546.518,90 |
16:26 |
|
DOCO DO-CO
|
9.647,50
|
-1,73
|
49.480.775,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
-2,55
|
36.177.741,58 |
16:25 |
|
DOFRB DOF ROBOTIK
|
162,00
|
4,18
|
2.080.469.922,20 |
16:26 |
|
DOGUB DOGUSAN
|
130,90
|
-2,17
|
85.584.899,80 |
16:26 |
|
DOHOL DOGAN HOLDING
|
23,10
|
-1,28
|
140.979.705,88 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,92
|
4,26
|
53.102.812,00 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.907,00
|
-2,85
|
4.641.563.842,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
138,70
|
9,99
|
251.557.198,10 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
-2,72
|
13.096.225,80 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
-4,43
|
34.482.050,24 |
16:26 |
|
DYOBY DYO BOYA
|
17,95
|
7,04
|
407.866.825,71 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,17
|
2,38
|
25.394.428,13 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,25
|
-0,26
|
12.433.361,65 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
-2,30
|
324.774.273,45 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
-0,53
|
196.501.680,22 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
376,75
|
-3,27
|
99.826.110,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,38
|
1,95
|
312.560.824,20 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
-1,83
|
20.306.524,84 |
16:24 |
|
EFOR EFOR YATIRIM
|
11,20
|
-9,97
|
1.540.497.688,18 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
6.000,00
|
-0,25
|
59.824.892,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,76
|
-1,91
|
66.392.532,44 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,96
|
0,26
|
30.722.347,41 |
16:26 |
|
EGGUB EGE GUBRE
|
113,70
|
-4,45
|
85.974.109,90 |
16:26 |
|
EGPRO EGE PROFIL
|
40,30
|
-0,79
|
28.400.451,14 |
16:25 |
|
EGSER EGE SERAMIK
|
3,39
|
-1,74
|
16.153.256,77 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,34
|
-0,10
|
1.057.447.036,00 |
16:26 |
|
EKIZ EKIZ KIMYA
|
86,25
|
-4,70
|
638.369,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,75
|
-2,52
|
368.447.611,08 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,85
|
4,90
|
199.476.317,25 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,02
|
4,48
|
208.866.228,90 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
22,44
|
-4,18
|
146.935.098,82 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
176,80
|
-4,95
|
1.466.738,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,15
|
6,37
|
1.787.078.882,55 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,47
|
-2,24
|
119.662.045,98 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,58
|
-2,17
|
109.348.446,47 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
115,80
|
-1,95
|
110.570.410,60 |
16:26 |
|
ENKAI ENKA INSAAT
|
101,70
|
-1,93
|
523.711.646,20 |
16:26 |
|
ENPRA ENPARA BANK
|
75,60
|
0,20
|
8.842.327,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,03
|
1,11
|
418.869.781,81 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
-1,43
|
118.478.181,69 |
16:26 |
|
EPLAS EGEPLAST
|
6,08
|
-1,94
|
12.532.899,39 |
16:25 |
|
ERBOS ERBOSAN
|
205,20
|
-0,63
|
13.176.925,80 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,65
|
-1,51
|
35.439.545,15 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,30
|
-1,11
|
4.698.463.585,60 |
16:26 |
|
ERSU ERSU GIDA
|
26,68
|
2,69
|
19.182.254,32 |
16:26 |
|
ESCAR ESCAR FILO
|
51,90
|
-0,95
|
269.181.686,90 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
-1,09
|
128.560.505,22 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,01
|
-0,99
|
250.174.032,70 |
16:26 |
|
ETILR ETILER GIDA
|
6,21
|
-2,51
|
75.948.352,24 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,97
|
-2,21
|
4.099.720,29 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-0,42
|
3.179.461,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,46
|
1,36
|
9.242.495,99 |
16:22 |
|
EUPWR EUROPOWER ENERJI
|
61,80
|
-3,66
|
1.373.886.564,30 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
-0,20
|
179.692.279,21 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,59
|
-3,29
|
5.860.261,63 |
16:24 |
|
EYGYO EYG GMYO
|
2,89
|
-1,70
|
35.534.925,06 |
16:24 |
|
FADE FADE GIDA
|
15,99
|
0,25
|
24.953.711,39 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
1,44
|
825.053.673,18 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,06
|
0,85
|
18.860.335,31 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-1,91
|
13.388.522,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,75
|
8,29
|
490.107.439,55 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,55
|
-2,67
|
66.539.376,81 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,75
|
-3,15
|
94.892.751,40 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
3,25
|
-3,27
|
38.216.491,76 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,02
|
-2,91
|
111.986.224,78 |
16:26 |
|
FROTO FORD OTOSAN
|
91,35
|
-2,25
|
1.281.361.272,20 |
16:26 |
|
FZLGY FUZUL GMYO
|
14,90
|
-1,65
|
130.981.525,69 |
16:26 |
|
GARAN GARANTI BANKASI
|
129,70
|
-2,99
|
2.481.865.071,80 |
16:26 |
|
GARFA GARANTI FAKTORING
|
34,46
|
4,68
|
104.451.102,12 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,75
|
-3,61
|
2.604.638,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
9,92
|
95.637.819,82 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
-1,80
|
13.339.461,02 |
16:26 |
|
GENIL GEN ILAC
|
8,95
|
0,45
|
299.279.820,94 |
16:26 |
|
GENKM GENTAS KIMYA
|
14,39
|
0,56
|
234.481.401,60 |
16:26 |
|
GENTS GENTAS
|
7,97
|
-2,80
|
71.496.581,82 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
41,90
|
-3,10
|
234.688.099,46 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,90
|
-4,03
|
894.636.489,75 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
78,90
|
-3,31
|
128.696.721,15 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
-0,41
|
2.892.634,06 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,45
|
-0,16
|
39.839.797,05 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,60
|
-3,42
|
753.289.508,40 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,82
|
-2,80
|
34.808.033,36 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,57
|
-2,80
|
58.414.414,82 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
41,94
|
-0,76
|
90.445.066,16 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,90
|
0,26
|
163.457.522,44 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
366,75
|
-2,59
|
40.596.840,25 |
16:26 |
|
GOODY GOOD-YEAR
|
16,97
|
-1,57
|
15.653.895,37 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
-3,06
|
34.411.105,72 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
21,04
|
1,06
|
10.151.275,50 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
0,16
|
134.380.139,50 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
233,10
|
-3,88
|
170.253.228,50 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,69
|
-1,16
|
293.049.617,14 |
16:26 |
|
GSDHO GSD HOLDING
|
5,74
|
8,10
|
287.557.338,57 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-0,88
|
174.311.859,50 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
593,50
|
-2,38
|
756.503.282,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
839,00
|
-2,10
|
92.104.548,50 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
28,54
|
-1,04
|
221.255.139,12 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
65,30
|
-2,90
|
103.095.111,20 |
16:26 |
|
HALKB T. HALK BANKASI
|
40,88
|
-0,73
|
1.004.255.519,02 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,21
|
0,81
|
52.730.708,68 |
16:26 |
|
HATSN HATSAN GEMI
|
53,75
|
2,97
|
515.701.293,75 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,03
|
-2,26
|
146.950.261,27 |
16:26 |
|
HEDEF HEDEF HOLDING
|
146,50
|
1,03
|
159.702.022,20 |
16:26 |
|
HEKTS HEKTAS
|
4,57
|
-2,14
|
1.570.094.987,39 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
4,44
|
121.311.086,57 |
16:26 |
|
HLGYO HALK GMYO
|
6,00
|
0,50
|
133.289.740,68 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
81,40
|
-5,13
|
224.664.993,00 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
0,87
|
90.289.406,00 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
41,24
|
-1,06
|
14.591.147,32 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,83
|
-2,30
|
4.618.861,53 |
16:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
1,91
|
218.853.571,07 |
16:26 |
|
HURGZ HURRIYET GZT.
|
9,14
|
1,78
|
133.207.250,19 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
18,51
|
7,87
|
91.042.725,46 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,90
|
-1,17
|
21.466.363,37 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,63
|
-1,63
|
10.702.182,99 |
16:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
101,90
|
-0,39
|
522.604.859,60 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
81,10
|
-2,47
|
96.574.786,80 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,45
|
5.408.946,45 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
24.119.320,72 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,09
|
-1,88
|
46.257.887,58 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-2,31
|
27.852.589,60 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
-0,55
|
7.550.339,32 |
16:25 |
|
IMASM IMAS MAKINA
|
3,51
|
-1,96
|
56.259.527,82 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
-2,31
|
73.816.156,38 |
16:24 |
|
INFO INFO YATIRIM
|
4,03
|
1,26
|
151.673.035,67 |
16:26 |
|
INGRM INGRAM BILISIM
|
523,50
|
1,26
|
31.512.317,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
248,90
|
1,63
|
998.921,60 |
13:55 |
|
INTEM INTEMA
|
301,50
|
-2,74
|
59.729.017,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
4,00
|
517.594.800,35 |
16:26 |
|
INVES INVESTCO HOLDING
|
594,50
|
0,76
|
30.520.531,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
1,67
|
1.498.833,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-0,21
|
1.633.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-2,95
|
3.709.206.790,40 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,50
|
-0,45
|
115.515.035,85 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-2,15
|
16.974.310,65 |
16:24 |
|
ISGSY IS GIRISIM
|
117,30
|
0,00
|
123.611.297,60 |
16:24 |
|
ISGYO IS GMYO
|
20,18
|
-2,98
|
48.199.662,86 |
16:25 |
|
ISKPL ISIK PLASTIK
|
21,90
|
0,00
|
439.358.537,90 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
-0,73
|
152.583.232,78 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,57
|
10,00
|
76.628.378,73 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,94
|
4.180.570,67 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
11,03
|
-0,63
|
1.302.079.175,89 |
16:26 |
|
IZFAS IZMIR FIRCA
|
62,10
|
0,16
|
235.435.752,20 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
73,45
|
-2,07
|
41.805.507,30 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,81
|
-1,51
|
50.901.150,76 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,88
|
-2,08
|
27.280.012,73 |
16:26 |
|
KAPLM KAPLAMIN
|
649,50
|
1,80
|
126.499.204,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
12,42
|
-2,66
|
182.921.536,95 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
13,82
|
-2,68
|
251.442.362,97 |
16:26 |
|
KARTN KARTONSAN
|
122,30
|
-2,94
|
65.166.067,50 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-0,67
|
210.301.730,25 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
-1,63
|
54.877.652,61 |
16:26 |
|
KBORU KUZEY BORU
|
25,56
|
-0,93
|
122.347.299,36 |
16:25 |
|
KCAER KOCAER CELIK
|
12,65
|
-1,33
|
144.166.589,68 |
16:26 |
|
KCHOL KOC HOLDING
|
199,70
|
-2,35
|
3.046.269.159,60 |
16:26 |
|
KENT KENT GIDA
|
405,50
|
-4,08
|
1.010.463,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,16
|
1,18
|
2.971.820,56 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-1,70
|
31.575.917,99 |
16:25 |
|
KGYO KORAY GMYO
|
12,44
|
-2,20
|
135.499.816,97 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,09
|
-0,64
|
24.024.450,19 |
16:26 |
|
KLGYO KILER GMYO
|
4,99
|
-2,35
|
32.329.999,25 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,64
|
-0,73
|
56.224.383,70 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
33,86
|
-1,97
|
18.017.356,56 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-1,06
|
3.872.006,30 |
13:55 |
|
KLRHO KILER HOLDING
|
103,40
|
-2,08
|
444.737.281,80 |
16:26 |
|
KLSER KALESERAMIK
|
29,18
|
2,39
|
65.752.940,50 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,22
|
3,60
|
84.961.771,41 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-3,07
|
148.709.049,70 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,86
|
-3,62
|
86.591.245,44 |
16:26 |
|
KNFRT KONFRUT TARIM
|
12,23
|
-2,16
|
18.675.263,76 |
16:25 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,75
|
31.069.581,98 |
16:26 |
|
KONKA KONYA KAGIT
|
14,82
|
-2,05
|
55.847.990,11 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,67
|
-7,77
|
3.063.908.910,80 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.052,50
|
-1,10
|
18.402.445,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-3,13
|
59.662.017,32 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
91,00
|
1,17
|
377.187.879,40 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,14
|
-2,01
|
44.126.303,71 |
16:25 |
|
KRDMA KARDEMIR (A)
|
38,50
|
-2,53
|
215.003.990,86 |
16:25 |
|
KRDMB KARDEMIR (B)
|
95,70
|
-2,89
|
352.873.642,95 |
16:26 |
|
KRDMD KARDEMIR (D)
|
42,26
|
-1,26
|
1.847.752.571,38 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-0,36
|
11.103.180,86 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
17,53
|
-2,18
|
61.736.250,01 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
2,27
|
40.683.685,43 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,09
|
-0,63
|
95.403.482,81 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,73
|
2.522.015,64 |
16:25 |
|
KRVGD KERVAN GIDA
|
3,37
|
-0,88
|
28.414.195,32 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
-1,87
|
1.692.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,30
|
0,39
|
1.311.660.563,20 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,40
|
-1,97
|
151.800.249,70 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,65
|
-1,42
|
23.263.144,80 |
16:23 |
|
KUVVA KUVVA GIDA
|
157,00
|
2,08
|
16.848.856,80 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
89,95
|
-1,37
|
219.439.529,95 |
16:26 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-3,88
|
113.382.517,64 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-2,27
|
55.861.607,72 |
16:26 |
|
LIDER LDR TURIZM
|
126,00
|
0,00
|
84.891.399,50 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,40
|
-2,58
|
40.892.124,27 |
16:26 |
|
LILAK LILA KAGIT
|
35,48
|
-3,59
|
107.201.969,26 |
16:26 |
|
LINK LINK BILGISAYAR
|
6,30
|
0,00
|
146.357.519,62 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
-3,14
|
23.725.058,51 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,94
|
-0,97
|
175.841.331,72 |
16:26 |
|
LOGO LOGO YAZILIM
|
161,00
|
0,06
|
75.524.815,20 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,69
|
-2,38
|
49.965.068,58 |
16:26 |
|
LUKSK LUKS KADIFE
|
109,70
|
-0,81
|
14.454.403,00 |
16:23 |
|
LXGYO LUXERA GMYO
|
18,12
|
-3,26
|
454.349.543,07 |
16:26 |
|
LYDHO LYDIA HOLDING
|
194,00
|
-0,51
|
33.820.685,20 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.200,00
|
1,01
|
20.067.180,00 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.086,00
|
-2,95
|
257.299.226,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,80
|
-0,27
|
31.473.271,72 |
16:26 |
|
MAGEN MARGUN ENERJI
|
65,85
|
-3,30
|
402.033.387,10 |
16:26 |
|
MAKIM MAKIM MAKINE
|
17,27
|
-0,46
|
49.035.566,41 |
16:25 |
|
MAKTK MAKINA TAKIM
|
13,68
|
-1,01
|
46.129.833,08 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,50
|
-1,72
|
888.136.438,02 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
1,05
|
29.565.840,12 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
52,90
|
2,92
|
70.322.550,05 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,75
|
-3,51
|
165.205.240,96 |
16:26 |
|
MARTI MARTI OTEL
|
2,04
|
-6,85
|
235.428.514,62 |
16:26 |
|
MAVI MAVI GIYIM
|
42,56
|
-1,34
|
114.986.862,42 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,60
|
5,22
|
1.904.356.314,20 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
-2,77
|
17.142.917,98 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-2,79
|
1.484.108,70 |
13:55 |
|
MEGMT MEGA METAL
|
87,05
|
-1,42
|
243.930.256,75 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-1,71
|
45.789.974,93 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,86
|
-2,15
|
5.984.943,70 |
16:26 |
|
MERCN MERCAN KIMYA
|
22,80
|
-1,30
|
82.195.929,56 |
16:26 |
|
MERIT MERIT TURIZM
|
16,25
|
-2,64
|
46.077.461,70 |
16:25 |
|
MERKO MERKO GIDA
|
2,17
|
2,36
|
183.650.903,75 |
16:26 |
|
METRO METRO HOLDING
|
6,85
|
-2,14
|
39.166.813,79 |
16:24 |
|
MEYSU MEYSU GIDA
|
19,84
|
-0,90
|
737.118.331,93 |
16:26 |
|
MGROS MIGROS TICARET
|
685,00
|
-5,39
|
1.548.470.625,00 |
16:26 |
|
MHRGY MHR GMYO
|
4,31
|
5,12
|
65.678.950,24 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
47,50
|
-4,89
|
1.941.957.693,47 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,20
|
6,76
|
4.074.555,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,13
|
-1,38
|
50.806.551,12 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,10
|
-1,13
|
9.631.610,13 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,78
|
0,61
|
58.682.342,52 |
16:26 |
|
MOGAN MOGAN ENERJI
|
14,90
|
-0,93
|
217.148.540,47 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,84
|
2,29
|
338.688.075,54 |
16:26 |
|
MPARK MLP SAGLIK
|
487,00
|
-1,32
|
307.018.138,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,68
|
-4,00
|
168.203.430,40 |
16:26 |
|
MRSHL MARSHALL
|
1.521,00
|
-2,31
|
16.685.796,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-0,64
|
10.958.698,34 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
-0,33
|
13.549.371,04 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-1,51
|
1.710.059,34 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-1,09
|
1.133.112,78 |
16:25 |
|
NATEN NATUREL ENERJI
|
7,17
|
-2,18
|
73.540.031,67 |
16:26 |
|
NETAS NETAS TELEKOM.
|
69,30
|
2,90
|
75.155.409,65 |
16:26 |
|
NETCD NETCAD YAZILIM
|
179,80
|
4,53
|
3.120.737.179,90 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,31
|
-4,97
|
45.173.796,02 |
16:25 |
|
NTGAZ NATURELGAZ
|
13,30
|
0,38
|
96.327.964,00 |
16:26 |
|
NTHOL NET HOLDING
|
39,24
|
-1,70
|
24.527.182,94 |
16:26 |
|
NUGYO NUROL GMYO
|
9,50
|
-2,06
|
13.123.994,09 |
16:19 |
|
NUHCM NUH CIMENTO
|
232,60
|
0,26
|
13.640.318,90 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-1,38
|
395.658.372,56 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
-2,07
|
9.316.043,32 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
-2,05
|
386.267.332,41 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.256,00
|
-1,57
|
671.721.035,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
-3,73
|
48.161.312,25 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
359,75
|
0,49
|
292.035.281,25 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,65
|
5,37
|
126.813.064,85 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,72
|
-3,67
|
11.664.093,81 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,20
|
1,95
|
302.661.970,35 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,05
|
2.861.323,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
0,13
|
16.618.362,51 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-3,13
|
24.808.135,08 |
16:25 |
|
OTKAR OTOKAR
|
368,25
|
-1,21
|
99.224.418,75 |
16:25 |
|
OTTO OTTO HOLDING
|
298,25
|
-1,16
|
70.529.011,75 |
16:26 |
|
OYAKC OYAK CIMENTO
|
22,56
|
-2,00
|
233.003.996,18 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
0,87
|
5.272.839,90 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,47
|
3.700.661,87 |
16:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,25
|
-2,79
|
8.359.019,80 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
966,00
|
9,96
|
165.474.723,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,28
|
-1,72
|
10.123.082,09 |
16:26 |
|
OZKGY OZAK GMYO
|
13,15
|
-0,68
|
35.314.383,93 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,50
|
1,56
|
14.321.179,74 |
16:25 |
|
OZSUB OZSU BALIK
|
29,46
|
-2,39
|
51.761.339,50 |
16:26 |
|
OZYSR OZYASAR TEL
|
12,74
|
-2,08
|
18.798.538,83 |
16:26 |
|
PAGYO PANORA GMYO
|
124,30
|
-0,64
|
12.822.399,90 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-1,75
|
502.941.586,84 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,50
|
-1,89
|
14.432.446,55 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
-0,61
|
79.523.509,47 |
16:26 |
|
PARSN PARSAN
|
88,85
|
-1,28
|
39.192.450,55 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,60
|
-4,52
|
1.109.408.833,20 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,20
|
-0,85
|
466.641.546,22 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
33,70
|
1,14
|
59.635.518,38 |
16:25 |
|
PEKGY PEKER GMYO
|
14,24
|
-6,07
|
4.757.019.223,96 |
16:26 |
|
PENGD PENGUEN GIDA
|
14,78
|
-1,53
|
93.345.081,83 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,05
|
-1,83
|
62.538.981,66 |
16:26 |
|
PETKM PETKIM
|
26,12
|
-0,31
|
1.873.038.921,04 |
16:26 |
|
PETUN PINAR ET VE UN
|
14,85
|
-2,69
|
34.986.044,74 |
16:23 |
|
PGSUS PEGASUS
|
176,70
|
-0,95
|
737.691.826,20 |
16:26 |
|
PINSU PINAR SU
|
11,72
|
-3,93
|
38.424.884,93 |
16:26 |
|
PKART PLASTIKKART
|
152,80
|
-3,23
|
147.700.028,20 |
16:25 |
|
PKENT PETROKENT TURIZM
|
151,00
|
-0,79
|
16.737.470,00 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
-2,31
|
41.091.972,12 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
47,30
|
-1,13
|
34.610.896,16 |
16:26 |
|
PNSUT PINAR SUT
|
15,49
|
-9,42
|
142.771.472,15 |
16:26 |
|
POLHO POLISAN HOLDING
|
19,12
|
-1,70
|
31.809.648,38 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.360,00
|
-0,33
|
25.887.995,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,95
|
-1,85
|
30.241.981,22 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,34
|
-7,92
|
384.314.855,11 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,19
|
-4,34
|
24.365.779,66 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
9,98
|
28.072.940,46 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
128,40
|
1,50
|
10.465.747,60 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-4,35
|
448.866.893,95 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
0,00
|
573.580,40 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
2,49
|
1.470.490,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
-1,91
|
140.730.575,65 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
280,00
|
-4,27
|
603.749.499,75 |
16:26 |
|
RAYSG RAY SIGORTA
|
194,80
|
-2,11
|
18.098.558,90 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,55
|
-2,08
|
97.366.793,43 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30
|
-1,32
|
1.479.217.349,50 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-3,03
|
5.506.766,75 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
-2,81
|
7.210.329,28 |
16:19 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
-4,81
|
469.882.720,65 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,46
|
-2,10
|
89.731.070,44 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-2,69
|
77.392.505,10 |
16:25 |
|
RYGYO REYSAS GMYO
|
30,44
|
-0,26
|
18.088.373,24 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
18,59
|
-0,59
|
48.291.354,70 |
16:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,28
|
-1,30
|
53.929.378,76 |
16:23 |
|
SAHOL SABANCI HOLDING
|
93,05
|
-2,92
|
1.753.289.776,20 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
0,69
|
9.520.636,26 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
41,36
|
3,04
|
10.920.795,18 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
-3,99
|
60.608.312,49 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
-1,91
|
5.155.201,54 |
16:25 |
|
SARKY SARKUYSAN
|
31,86
|
-6,90
|
2.217.424.665,16 |
16:26 |
|
SASA SASA POLYESTER
|
2,90
|
-3,65
|
5.984.944.100,41 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
-3,51
|
66.148.429,35 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
-2,64
|
226.128.940,75 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
66,05
|
-2,15
|
145.222.502,65 |
16:25 |
|
SEGYO SEKER GMYO
|
4,82
|
-3,60
|
26.742.325,65 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
11,90
|
-0,42
|
2.915.994,09 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
8,19
|
0,74
|
17.037.804,27 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
106,20
|
-0,56
|
137.617.582,80 |
16:26 |
|
SELVA SELVA GIDA
|
2,32
|
-0,43
|
87.371.018,12 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
3,54
|
321.060.384,85 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
-2,14
|
14.407.912,16 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-2,14
|
4.162.528,88 |
16:26 |
|
SISE SISE CAM
|
48,26
|
-1,55
|
2.186.469.779,42 |
16:26 |
|
SKBNK SEKERBANK
|
14,74
|
-0,07
|
277.003.679,89 |
16:26 |
|
SKTAS SOKTAS
|
3,72
|
-4,37
|
37.845.382,99 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,50
|
-3,68
|
20.943.456,75 |
16:17 |
|
SKYMD SEKER YATIRIM
|
13,41
|
0,68
|
48.709.858,27 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
32,98
|
-2,02
|
40.167.438,90 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,54
|
-1,80
|
792.521.904,54 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
19,36
|
2,33
|
856.928.896,55 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,88
|
0,52
|
42.760.571,03 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-1,62
|
33.994.711,08 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,18
|
-0,09
|
721.296,98 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
0,00
|
391.150,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,95
|
-5,97
|
82.464.400,67 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
-4,98
|
318.906.738,95 |
16:26 |
|
SONME SONMEZ FILAMENT
|
136,20
|
-0,95
|
3.960.996,30 |
16:25 |
|
SRVGY SERVET GMYO
|
3,22
|
-0,31
|
60.666.076,08 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,31
|
1.107.812,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,36
|
-1,89
|
43.924.210,90 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,50
|
-0,71
|
414.130.742,25 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
8,22
|
1,23
|
30.886.665,86 |
16:25 |
|
SVGYO SAVUR GMYO
|
17,97
|
0,34
|
778.447.037,27 |
16:26 |
|
TABGD TAB GIDA
|
275,50
|
-2,48
|
87.470.759,25 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
523,00
|
-2,97
|
272.931.970,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,28
|
-9,96
|
989.309.862,49 |
16:26 |
|
TATGD TAT GIDA
|
22,40
|
-2,61
|
76.724.994,48 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-3,27
|
484.362.628,75 |
16:26 |
|
TBORG T.TUBORG
|
139,90
|
-1,34
|
26.124.863,40 |
16:26 |
|
TCELL TURKCELL
|
110,80
|
-3,23
|
1.244.996.690,40 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
125,50
|
1,29
|
366.904.972,20 |
16:26 |
|
TDGYO TREND GMYO
|
16,12
|
-1,71
|
9.435.079,68 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-1,09
|
1.800.046.715,96 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
11,11
|
-5,20
|
127.282.724,71 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
250,25
|
-5,21
|
3.314.320.194,95 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,08
|
-2,85
|
41.378.509,01 |
16:25 |
|
TGSAS TGS DIS TICARET
|
179,90
|
9,96
|
145.086.451,80 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
-1,72
|
7.043.837.643,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
136,40
|
-5,41
|
599.809.887,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,06
|
-1,69
|
28.800.272,52 |
16:26 |
|
TLMAN TRABZON LIMAN
|
94,70
|
-0,37
|
20.713.904,55 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,00
|
1,57
|
134.200.407,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-1,75
|
53.762.575,10 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,92
|
-2,26
|
48.553.253,42 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
300,75
|
-3,14
|
911.742.952,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,76
|
0,09
|
7.277.179.210,74 |
16:26 |
|
TRCAS TURCAS HOLDING
|
46,64
|
-0,09
|
29.000.951,88 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
-0,33
|
173.462.559,75 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
100,30
|
-1,57
|
91.269.361,30 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.629,00
|
1,88
|
467.691.709,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
2,98
|
-4,18
|
210.954.525,51 |
16:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,00
|
-0,81
|
381.569.036,50 |
16:26 |
|
TSGYO TSKB GMYO
|
6,73
|
-1,75
|
4.949.109,26 |
16:26 |
|
TSKB T.S.K.B.
|
12,02
|
-1,15
|
130.805.780,71 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
52.925.369,01 |
16:26 |
|
TTKOM TURK TELEKOM
|
62,30
|
-2,12
|
456.081.354,95 |
16:26 |
|
TTRAK TURK TRAKTOR
|
473,50
|
-0,11
|
54.407.319,50 |
16:26 |
|
TUCLK TUGCELIK
|
4,55
|
2,48
|
290.208.336,09 |
16:26 |
|
TUKAS TUKAS
|
2,60
|
-2,26
|
288.589.584,96 |
16:26 |
|
TUPRS TUPRAS
|
255,25
|
0,69
|
3.409.588.696,75 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
-1,95
|
120.283.284,13 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,34
|
-4,03
|
21.112.223,84 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,71
|
-7,05
|
4.010.522.455,71 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,80
|
2,36
|
1.146.422.152,44 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.356,00
|
0,37
|
13.641.738,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
0,49
|
9.251.503,96 |
16:15 |
|
ULKER ULKER BISKUVI
|
124,10
|
-2,36
|
372.367.063,90 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,24
|
74.706.411,52 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
277,75
|
1,00
|
276.563.357,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,80
|
-5,13
|
129.969.332,93 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
0,65
|
16.084.057,95 |
16:25 |
|
USAK USAK SERAMIK
|
1,67
|
-2,34
|
128.986.282,80 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,82
|
-3,87
|
959.556.216,88 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
-2,54
|
106.752.753,25 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-2,22
|
91.622.292,25 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
77,55
|
-2,33
|
15.937.340,50 |
16:25 |
|
VANGD VANET GIDA
|
92,00
|
-1,66
|
10.106.501,75 |
16:22 |
|
VBTYZ VBT YAZILIM
|
24,06
|
1,35
|
76.341.204,50 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
-2,74
|
16.454.450,44 |
16:25 |
|
VERUS VERUSA HOLDING
|
544,00
|
2,64
|
13.065.137,50 |
16:21 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-2,06
|
31.571.081,95 |
16:26 |
|
VESTL VESTEL
|
28,12
|
-3,76
|
167.805.496,34 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,86
|
0,50
|
6.521.610,94 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,83
|
-2,08
|
33.234.699,05 |
16:25 |
|
VKING VIKING KAGIT
|
26,36
|
-2,01
|
8.274.065,74 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-1,70
|
39.351.720,37 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
84,75
|
-1,91
|
54.403.569,30 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,91
|
-2,32
|
39.826.975,95 |
16:25 |
|
YATAS YATAS
|
43,34
|
2,22
|
75.346.710,78 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,76
|
0,87
|
46.862.159,72 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,32
|
-0,69
|
459.294,39 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,90
|
2,36
|
1.698.958.762,70 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-1,85
|
31.071.376,96 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
233,80
|
-3,19
|
81.155.742,60 |
16:26 |
|
YIGIT YIGIT AKU
|
24,66
|
-1,36
|
82.784.347,34 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,76
|
-2,80
|
3.222.367.175,46 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,66
|
-2,14
|
39.545.810,42 |
16:26 |
|
YONGA YONGA MOBILYA
|
58,85
|
-2,24
|
213.326,50 |
13:55 |
|
YUNSA YUNSA
|
9,91
|
-1,69
|
136.985.957,00 |
16:26 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,17
|
3.299.971,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,02
|
-2,83
|
79.989.646,19 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
10,00
|
-5,93
|
55.465.562,41 |
16:25 |
|
ZERGY ZERAY GMYO
|
16,04
|
-9,99
|
243.591.230,99 |
16:26 |
|
ZGYO Z GMYO
|
32,94
|
0,24
|
297.515.953,78 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-2,43
|
90.818.274,60 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
20,90
|
-0,95
|
8.811.596,62 |
16:24 |
