FLAP FLAP KONGRE TOPLANTI HIZ.

Son Güncelleme

13:52

FİYAT

11,00

DEĞİŞİM

0,18%

HACİM(TL)

5.213.541,92

Son Güncelleme

13:52

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,62	2,31	78.220.629,21	13:55
A1YEN A1 YENILENEBILIR ENERJI	2,99	1,01	17.438.031,36	13:54
AAGYO AGAOGLU GMYO	15,85	0,19	90.293.986,46	13:55
ACSEL ACIPAYAM SELULOZ	139,20	0,14	30.588.366,00	13:55
ADEL ADEL KALEMCILIK	31,54	-0,82	30.726.115,88	13:55
ADESE ADESE GAYRIMENKUL	0,98	1,03	55.237.163,46	13:55
ADGYO ADRA GMYO	54,75	0,37	34.826.711,40	13:55
AEFES ANADOLU EFES	21,14	0,48	328.707.276,22	13:55
AFYON AFYON CIMENTO	13,02	0,08	8.287.932,48	13:54
AGESA AGESA HAYAT EMEKLILIK	248,90	-0,54	11.718.180,25	13:54
AGHOL ANADOLU GRUBU HOLDING	34,40	-0,52	119.882.167,78	13:55
AGROT AGROTECH TEKNOLOJI	2,66	-1,12	53.149.853,84	13:55
AGYO ATAKULE GMYO	8,00	1,39	315.268,52	13:53
AHGAZ AHLATCI DOGALGAZ	39,16	-2,10	269.495.967,64	13:55
AHSGY AHES GMYO	20,16	0,85	75.787.011,16	13:55
AKBNK AKBANK	77,00	0,00	5.190.082.989,85	13:55
AKCNS AKCANSA	223,50	-1,84	687.102.999,70	13:55
AKENR AKENERJI	11,81	0,17	37.722.108,48	13:55
AKFGY AKFEN GMYO	2,80	1,45	23.605.113,03	13:54
AKFIS AKFEN INSAAT	78,05	7,21	358.487.756,95	13:55
AKFYE AKFEN YEN. ENERJI	22,68	1,07	103.400.314,50	13:55
AKGRT AKSIGORTA	7,16	0,99	17.154.089,54	13:55
AKHAN AKHAN UN	32,90	-1,44	77.757.767,02	13:55
AKMGY AKMERKEZ GMYO	241,00	-0,54	2.024.402,30	13:55
AKSA AKSA	11,96	-1,16	153.114.992,84	13:55
AKSEN AKSA ENERJI	81,90	0,80	83.061.022,35	13:55
AKSGY AKIS GMYO	9,48	0,85	7.844.771,18	13:50
AKSUE AKSU ENERJI	42,44	8,71	199.497.195,16	13:55
AKYHO AKDENIZ YATIRIM HOLDING	2,49	1,22	2.345.599,70	13:53
ALARK ALARKO HOLDING	107,50	-0,19	309.605.919,20	13:55
ALBRK ALBARAKA TURK	8,16	0,74	54.989.807,68	13:55
ALCAR ALARKO CARRIER	767,50	-1,98	43.647.008,50	13:55
ALCTL ALCATEL LUCENT TELETAS	169,30	1,07	31.523.806,70	13:55
ALFAS ALFA SOLAR ENERJI	47,16	-0,04	99.775.437,10	13:55
ALGYO ALARKO GMYO	3,97	-1,24	92.790.180,50	13:55
ALKA ALKIM KAGIT	9,35	-0,21	12.818.048,33	13:55
ALKIM ALKIM KIMYA	17,86	0,11	10.775.029,36	13:55
ALKLC ALTINKILIC GIDA VE SUT	340,50	0,96	185.699.616,75	13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	70,33	-0,45	377.666.026,66	13:55
ALTNY ALTINAY SAVUNMA	16,84	0,84	248.299.861,64	13:55
ALVES ALVES KABLO	2,69	1,51	73.725.653,22	13:55
ANELE ANEL ELEKTRIK	115,00	0,00	24.035.920,00	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,45	0,77	11.916.514,44	13:55
ANHYT ANADOLU HAYAT EMEK.	102,80	-0,10	18.248.395,40	13:55
ANSGR ANADOLU SIGORTA	26,90	-1,68	57.655.726,74	13:55
ARASE DOGU ARAS ENERJI	116,80	0,78	10.567.021,90	13:55
ARCLK ARCELIK	99,50	0,15	84.132.999,35	13:55
ARDYZ ARD BILISIM TEKNOLOJILERI	62,25	3,75	216.218.367,15	13:55
ARENA ARENA BILGISAYAR	28,36	3,43	37.270.363,32	13:54
ARFYE ARF BIO YENILENEBILIR ENERJI	31,66	1,80	130.590.262,84	13:55
ARMGD ARMADA GIDA	171,00	0,59	50.820.872,00	13:53
ARSAN ARSAN HOLDING	3,19	0,00	13.043.524,29	13:53
ARTMS ARTEMIS HALI	42,48	-1,89	124.532.217,54	13:53
ARZUM ARZUM EV ALETLERI	1,97	0,51	8.154.193,72	13:55
ASELS ASELSAN	364,25	5,58	9.951.637.928,75	13:55
ASGYO ASCE GMYO	12,37	0,16	27.876.851,42	13:55
ASTOR ASTOR ENERJI	278,75	0,81	3.948.241.179,75	13:55
ASUZU ANADOLU ISUZU	58,85	2,44	21.819.061,20	13:55
ATAGY ATA GMYO	11,91	0,51	455.156,71	13:40
ATAKP ATAKEY PATATES	53,45	1,14	9.693.648,65	13:55
ATATP ATP YAZILIM	212,20	-1,49	133.691.302,60	13:55
ATATR ATA TURIZM	16,90	2,61	382.744.935,17	13:55
ATEKS AKIN TEKSTIL	123,50	-1,98	368.154,50	13:55
ATLAS ATLAS YAT. ORT.	8,20	3,67	7.793.344,72	13:55
ATSYH ATLANTIS YATIRIM HOLDING	107,80	1,70	2.812.502,00	13:55
AVGYO AVRASYA GMYO	14,39	-0,21	5.348.288,54	13:54
AVHOL AVRUPA YATIRIM HOLDING	37,30	-1,01	28.304.761,10	13:54
AVOD A.V.O.D GIDA VE TARIM	4,35	9,85	54.034.163,34	13:55
AVPGY AVRUPAKENT GMYO	56,10	0,18	12.885.449,95	13:55
AVTUR AVRASYA PETROL VE TUR.	16,48	-1,32	2.644.410,57	13:39
AYCES ALTINYUNUS CESME	606,00	-0,66	61.296.031,50	13:55
AYDEM AYDEM ENERJI	25,84	2,87	63.698.670,06	13:55
AYEN AYEN ENERJI	35,38	1,32	26.287.975,90	13:55
AYES AYES CELIK HASIR VE CIT	35,82	-4,53	2.861.808,66	13:55
AYGAZ AYGAZ	217,40	1,83	188.693.919,80	13:55
AZTEK AZTEK TEKNOLOJI	4,81	-0,21	24.958.933,24	13:55
BAGFS BAGFAS	25,14	-0,95	10.640.265,52	13:54
BAHKM BAHADIR KIMYA	114,80	0,44	17.909.180,20	13:55
BAKAB BAK AMBALAJ	51,50	1,58	9.767.773,25	13:55
BALAT BALATACILAR BALATACILIK	61,00	-0,41	1.511.663,10	13:55
BALSU BALSU GIDA	17,97	2,10	1.423.353.475,93	13:55
BANVT BANVIT	175,80	-1,29	25.721.438,80	13:55
BARMA BAREM AMBALAJ	66,45	0,00	63.731.232,50	13:55
BASCM BASTAS BASKENT CIMENTO	14,19	0,28	430.217,66	13:55
BASGZ BASKENT DOGALGAZ GMYO	47,06	-0,80	7.551.132,90	13:53
BAYRK BAYRAK TABAN SANAYI	4,63	1,09	12.013.545,90	13:53
BEGYO BATI EGE GMYO	4,21	0,48	21.035.284,96	13:55
BERA BERA HOLDING	16,01	0,44	47.301.390,37	13:55
BESLR BESLER GIDA	13,98	1,08	13.802.915,74	13:55
BESTE BEST BRANDS ENERJI	34,60	4,22	385.505.569,42	13:55
BETAE BETA ENERJI VE TEKNOLOJI	44,00	10,00	2.390.608,00	13:55
BEYAZ BEYAZ FILO	25,60	0,16	10.501.166,48	13:54
BFREN BOSCH FREN SISTEMLERI	136,50	1,11	12.800.453,50	13:54
BIENY BIEN YAPI URUNLERI	22,66	0,71	14.082.619,94	13:55
BIGCH BUYUK SEFLER BIGCHEFS	6,81	-2,58	44.031.075,50	13:55
BIGEN BIRLESIM GRUP ENERJI	92,65	0,71	14.924.077,75	13:55
BIGTK BIG MEDYA TEKNOLOJI	282,75	4,14	270.709.183,75	13:55
BIMAS BIM MAGAZALAR	366,25	0,27	2.235.037.030,50	13:55
BINBN BIN ULASIM TEKNOLOJILERI	176,10	0,57	30.521.368,40	13:54
BINHO 1000 YATIRIMLAR HOL.	11,43	4,10	1.565.846.521,31	13:55
BIOEN BIOTREND CEVRE VE ENERJI	19,17	0,31	68.052.102,27	13:54
BIZIM BIZIM MAGAZALARI	25,72	0,16	1.243.710,14	13:47
BJKAS BESIKTAS FUTBOL YAT.	1,71	3,01	66.721.738,95	13:55
BLCYT BILICI YATIRIM	22,00	0,73	19.105.264,28	13:54
BLUME BLUME METAL KIMYA	33,96	0,77	45.470.540,46	13:55
BMSCH BMS CELIK HASIR	14,18	0,07	13.463.371,75	13:55
BMSTL BMS BIRLESIK METAL	46,26	1,76	139.327.551,96	13:55
BNTAS BANTAS AMBALAJ	6,35	0,63	13.527.709,03	13:53
BOBET BOGAZICI BETON SANAYI	19,00	0,05	27.810.526,07	13:53
BORLS BORLEASE OTOMOTIV	7,25	5,99	237.804.562,33	13:55
BORSK BOR SEKER	6,04	0,00	14.596.783,61	13:55
BOSSA BOSSA	6,52	1,09	18.957.358,04	13:54
BRISA BRISA	86,80	0,93	4.455.015,70	13:51
BRKO BIRKO MENSUCAT	14,05	2,55	4.559.321,45	13:55
BRKSN BERKOSAN YALITIM	7,82	0,90	1.417.653,46	13:54
BRKVY BIRIKIM VARLIK YONETIM	88,05	0,80	16.231.988,70	13:55
BRLSM BIRLESIM MUHENDISLIK	18,92	0,85	70.676.226,88	13:55
BRMEN BIRLIK MENSUCAT	17,42	0,81	9.217.293,18	13:55
BRSAN BORUSAN BORU SANAYI	569,00	0,71	521.876.283,00	13:55
BRYAT BORUSAN YAT. PAZ.	1.890,00	0,96	40.884.677,00	13:55
BSOKE BATICIM CIMENTO	37,72	0,11	39.274.192,44	13:55
BTCIM BATICIM BATI ANADOLU	6,04	0,50	86.672.794,19	13:54
BUCIM BURSA CIMENTO	5,70	0,35	7.550.645,39	13:55
BULGS BULLS GSYO	41,30	2,79	120.171.275,62	13:55
BURCE BURCELIK	44,56	2,86	329.955.310,68	13:55
BURVA BURCELIK VANA	1.000,00	5,32	30.856.759,00	13:54
BVSAN BULBULOGLU VINC	118,00	0,43	16.891.631,40	13:54
BYDNR BAYDONER RESTORANLARI	36,92	2,27	11.985.419,98	13:55
CANTE CAN2 TERMIK	1,36	-0,73	329.298.785,29	13:55
CASA CASA EMTIA PETROL	77,95	3,04	658.999,20	13:55
CATES CATES ELEKTRIK	40,52	-0,39	11.596.687,14	13:52
CCOLA COCA COLA ICECEK	81,25	-2,17	228.198.261,40	13:55
CELHA CELIK HALAT	18,25	-0,65	50.403.796,74	13:55
CEMAS CEMAS DOKUM	4,54	0,44	28.846.761,86	13:55
CEMTS CEMTAS	9,77	0,21	10.912.959,62	13:54
CEMZY CEM ZEYTIN	14,03	-0,64	26.413.723,04	13:54
CEOEM CEO EVENT MEDYA	25,94	-0,15	44.529.647,66	13:55
CGCAM CAGDAS CAM	46,68	3,27	307.090.930,64	13:55
CIMSA CIMSA	47,46	0,76	133.649.711,06	13:55
CLEBI CELEBI	1.587,00	0,25	29.212.257,00	13:55
CMBTN CIMBETON	1.673,00	5,22	71.431.092,00	13:55
CMENT CIMENTAS	282,00	2,73	664.570,00	13:55
CONSE CONSUS ENERJI	2,68	0,00	8.251.817,64	13:55
COSMO COSMOS YAT. HOLDING	137,60	0,66	5.641.417,40	13:55
CRDFA CREDITWEST FAKTORING	37,40	-0,69	36.524.917,00	13:55
CRFSA CARREFOURSA	150,60	1,41	39.794.339,60	13:55
CUSAN CUHADAROGLU METAL	24,12	3,25	17.345.989,14	13:55
CVKMD CVK MADEN	39,38	1,39	204.272.879,28	13:55
CWENE CW ENERJI	39,06	2,79	1.470.647.156,12	13:55
DAGI DAGI GIYIM	8,80	4,14	57.009.975,61	13:55
DAPGM DAP GAYRIMENKUL	9,77	-0,31	432.438.325,07	13:55
DARDL DARDANEL	1,98	1,02	9.535.683,12	13:53
DCTTR DCT TRADING DIS TICARET	13,09	0,46	45.136.953,89	13:55
DENGE DENGE HOLDING	2,54	6,28	218.248.864,17	13:55
DERHL DERLUKS YATIRIM HOLDING	12,94	-0,77	24.695.724,75	13:55
DERIM DERIMOD	36,74	-0,92	5.533.395,74	13:55
DESA DESA DERI	10,91	-5,54	29.228.178,75	13:55
DESPC DESPEC BILGISAYAR	42,80	0,42	3.673.721,30	13:55
DEVA DEVA HOLDING	71,75	0,14	12.889.589,40	13:54
DGATE DATAGATE BILGISAYAR	122,20	0,08	25.662.828,70	13:55
DGGYO DOGUS GMYO	38,98	-3,32	3.766.886,10	13:55
DGNMO DOGANLAR MOBILYA	8,88	0,57	7.953.354,14	13:53
DIRIT DIRITEKS DIRILIS TEKSTIL	24,98	-0,24	276.622,90	13:55
DITAS DITAS BDY	27,94	-0,99	169.736.142,06	13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	0,00	22.216.500,62	13:55
DMRGD DMR UNLU MAMULLER	11,52	-1,37	142.327.682,46	13:55
DMSAS DEMISAS DOKUM	10,13	-0,20	11.662.997,83	13:55
DNISI DINAMIK ISI MAKINA YALITIM	23,32	2,91	24.796.655,90	13:55
DOAS DOGUS OTOMOTIV	183,80	2,51	106.520.089,40	13:55
DOCO DO-CO	11.612,50	1,07	30.971.687,50	13:44
DOFER DOFER YAPI MALZEMELERI	31,34	0,58	5.930.277,84	13:54
DOFRB DOF ROBOTIK	186,30	2,19	938.645.830,90	13:55
DOGUB DOGUSAN	91,90	2,85	13.681.601,90	13:55
DOHOL DOGAN HOLDING	20,48	-0,10	167.180.181,36	13:55
DOKTA DOKTAS DOKUMCULUK	24,36	0,50	3.833.525,42	13:54
DSTKF DESTEK FINANS FAKTORING	3.665,00	1,17	513.922.230,00	13:55
DUNYH DUNYA HOLDING	113,40	-2,33	29.884.472,50	13:55
DURDO DURAN DOGAN BASIM	5,23	0,38	6.465.469,11	13:53
DURKN DURUKAN SEKERLEME	20,46	0,20	6.885.408,08	13:55
DYOBY DYO BOYA	14,12	0,57	11.516.526,96	13:55
DZGYO DENIZ GMYO	8,57	1,78	7.476.613,34	13:54
EBEBK EBEBEK MAGAZACILIK	77,15	3,35	27.145.920,85	13:55
ECILC ECZACIBASI ILAC	75,90	1,34	134.308.612,50	13:55
ECOGR ECOGREEN ENERJI	40,38	0,40	146.238.730,16	13:55
ECZYT ECZACIBASI YATIRIM	302,75	0,92	37.924.975,00	13:54
EDATA E-DATA TEKNOLOJI	18,65	-1,11	27.589.063,93	13:53
EDIP EDIP GAYRIMENKUL	36,90	0,00	6.937.972,46	13:55
EFOR EFOR YATIRIM	14,76	1,17	764.781.538,99	13:55
EGEEN EGE ENDUSTRI	5.675,00	1,38	80.639.600,00	13:55
EGEGY EGEYAPI AVRUPA GMYO	29,80	2,76	43.123.368,74	13:55
EGEPO NASMED EGEPOL	18,00	-1,91	21.425.228,79	13:55
EGGUB EGE GUBRE	100,30	0,80	19.795.450,85	13:55
EGPRO EGE PROFIL	38,86	-0,36	28.843.187,20	13:54
EGSER EGE SERAMIK	3,24	-0,31	5.541.377,56	13:55
EKDMR EKINCILER DEMIR CELIK	63,75	-0,55	2.013.874.188,60	13:55
EKGYO EMLAK KONUT GMYO	21,08	1,93	1.148.057.590,04	13:55
EKIZ EKIZ KIMYA	82,00	-1,15	575.817,50	13:55
EKOS EKOS TEKNOLOJI	7,13	2,74	50.883.609,26	13:55
EKSUN EKSUN GIDA	6,72	0,90	15.283.177,48	13:55
ELITE ELITE NATUREL ORGANIK GIDA	34,08	1,01	15.506.795,44	13:55
EMKEL EMEK ELEKTRIK	18,60	-1,06	65.364.070,10	13:55
EMNIS EMINIS AMBALAJ	154,20	0,13	291.882,60	13:55
EMPAE EMPA ELEKTRONIK	77,55	10,00	187.759.974,75	13:55
ENDAE ENDA ENERJI HOLDING	17,99	0,22	41.130.589,23	13:55
ENERY ENERYA ENERJI	11,48	6,79	1.469.590.198,64	13:55
ENJSA ENERJISA ENERJI	103,10	0,68	54.205.580,60	13:55
ENKAI ENKA INSAAT	93,25	3,04	1.042.958.820,30	13:55
ENPRA ENPARA BANK	66,00	1,54	1.757.839,50	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,93	1,72	149.445.299,35	13:55
ENTRA IC ENTERRA YEN. ENERJI	4,67	0,65	56.368.098,97	13:55
EPLAS EGEPLAST	5,58	0,54	5.700.948,08	13:52
ERBOS ERBOSAN	170,40	1,19	3.006.481,20	13:55
ERCB ERCIYAS CELIK BORU	48,74	0,21	12.109.451,56	13:55
EREGL EREGLI DEMIR CELIK	40,64	0,40	3.002.884.575,64	13:55
ERSU ERSU GIDA	23,80	-0,67	3.553.464,80	13:55
ESCAR ESCAR FILO	47,56	1,49	51.676.198,48	13:53
ESCOM ESCORT TEKNOLOJI	6,01	1,35	131.164.297,36	13:55
ESEN ESENBOGA ELEKTRIK	3,71	1,64	62.495.495,49	13:55
ETILR ETILER GIDA	5,16	0,00	13.694.601,52	13:55
ETYAT EURO TREND YAT. ORT.	13,29	0,83	3.695.291,23	13:55
EUHOL EURO YATIRIM HOLDING	10,65	-0,47	2.167.461,50	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,16	3,14	23.325.782,91	13:54
EUPWR EUROPOWER ENERJI	82,80	-1,25	714.660.828,10	13:55
EUREN EUROPEN ENDUSTRI	4,41	-0,45	53.323.883,03	13:55
EUYO EURO YAT. ORT.	5,68	0,71	1.956.047,14	13:53
EYGYO EYG GMYO	2,38	0,42	6.138.139,89	13:55
FADE FADE GIDA	14,86	-0,54	13.260.653,35	13:55
FENER FENERBAHCE FUTBOL	2,99	1,01	159.032.799,21	13:55
FLAP FLAP KONGRE TOPLANTI HIZ.	11,00	0,18	5.213.541,92	13:52
FMIZP F-M IZMIT PISTON	298,75	2,14	11.851.312,50	13:55
FONET FONET BILGI TEKNOLOJILERI	5,31	-0,38	63.976.096,43	13:55
FORMT FORMET METAL VE CAM	2,21	0,91	13.303.150,04	13:54
FORTE FORTE BILGI ILETISIM	91,20	-0,65	51.501.268,45	13:54
FRIGO FRIGO PAK GIDA	1,72	-2,27	43.192.464,06	13:55
FRMPL FORMUL PLASTIK VE METAL	35,32	0,91	71.927.581,02	13:54
FROTO FORD OTOSAN	85,55	1,18	1.065.750.831,05	13:55
FZLGY FUZUL GMYO	13,75	0,07	61.713.119,54	13:55
GARAN GARANTI BANKASI	138,30	0,22	1.967.163.349,70	13:55
GARFA GARANTI FAKTORING	29,10	0,62	8.138.623,54	13:55
GATEG GATE GROUP TEKNOLOJI	284,00	1,43	2.901.851,50	13:55
GEDIK GEDIK Y. MEN. DEG.	6,89	0,44	51.541.177,23	13:55
GEDZA GEDIZ AMBALAJ	31,20	1,23	12.595.674,36	13:55
GENIL GEN ILAC	9,23	0,22	89.034.197,61	13:55
GENKM GENTAS KIMYA	13,88	1,31	362.116.410,76	13:55
GENTS GENTAS	6,12	-0,33	34.320.979,87	13:55
GEREL GERSAN ELEKTRIK	37,22	-4,71	518.447.507,36	13:55
GESAN GIRISIM ELEKTRIK SANAYI	69,50	-2,80	105.638.386,55	13:55
GIPTA GIPTA OFIS KIRTASIYE	70,15	1,67	72.737.242,65	13:55
GLBMD GLOBAL MEN. DEG.	13,88	-2,25	3.049.981,60	13:53
GLCVY GELECEK VARLIK YONETIMI	58,70	0,34	11.451.755,85	13:54
GLRMK GULERMAK AGIR SANAYI	171,00	-0,35	218.384.703,50	13:55
GLRYH GULER YAT. HOLDING	3,23	-0,31	13.646.424,88	13:54
GLYHO GLOBAL YAT. HOLDING	18,12	-0,49	31.994.027,25	13:54
GMTAS GIMAT MAGAZACILIK	45,12	-0,49	22.716.808,48	13:53
GOKNR GOKNUR GIDA	23,76	-0,25	56.111.311,00	13:55
GOLTS GOLTAS CIMENTO	324,00	0,39	9.621.521,75	13:55
GOODY GOOD-YEAR	17,89	6,42	287.140.479,36	13:55
GOZDE GOZDE GIRISIM	23,88	-0,58	20.850.517,54	13:53
GRNYO GARANTI YAT. ORT.	17,64	-1,51	1.535.113,32	13:55
GRSEL GUR-SEL TURIZM TASIMACILIK	305,00	-0,33	37.745.387,25	13:54
GRTHO GRAINTURK HOLDING	249,10	-0,36	104.106.730,15	13:55
GSDDE GSD DENIZCILIK	12,32	0,16	19.327.506,21	13:55
GSDHO GSD HOLDING	5,92	0,34	32.993.984,42	13:55
GSRAY GALATASARAY SPORTIF	1,03	0,98	71.885.086,03	13:55
GUBRF GUBRE FABRIK.	442,25	-0,11	729.005.383,00	13:55
GUNDG GUNDOGDU GIDA	1.669,00	0,54	399.126.736,00	13:55
GWIND GALATA WIND ENERJI	25,68	0,78	39.933.255,44	13:55
GZNMI GEZINOMI SEYAHAT	63,60	0,16	30.288.302,90	13:55
HALKB T. HALK BANKASI	43,96	2,38	1.508.673.072,84	13:55
HATEK HATAY TEKSTIL	15,77	0,45	12.302.309,26	13:55
HATSN HATSAN GEMI	55,85	2,20	126.040.248,00	13:54
HDFGS HEDEF GIRISIM	2,65	9,96	253.317.208,02	13:55
HEDEF HEDEF HOLDING	154,70	0,32	184.261.641,00	13:55
HEKTS HEKTAS	3,26	-1,21	609.360.380,55	13:55
HKTM HIDROPAR HAREKET KONTROL	10,36	-0,29	32.275.059,00	13:55
HLGYO HALK GMYO	5,83	-0,17	60.029.160,22	13:54
HOROZ HOROZ LOJISTIK	65,15	0,00	52.497.195,00	13:55
HRKET HAREKET PROJE TASIMACILIGI	110,70	0,54	115.182.215,60	13:55
HTTBT HITIT BILGISAYAR	39,26	-0,05	9.044.628,94	13:55
HUBVC HUB GIRISIM	2,82	-1,40	5.661.847,20	13:55
HUNER HUN YENILENEBILIR ENERJI	3,90	-1,76	63.233.715,06	13:55
HURGZ HURRIYET GZT.	6,62	3,44	20.463.978,10	13:55
ICBCT ICBC TURKEY BANK	22,78	9,94	35.711.051,36	13:53
ICUGS ICU GIRISIM	5,40	0,93	39.041.240,02	13:54
IDGYO IDEALIST GMYO	5,20	1,17	2.378.785,29	13:52
IEYHO ISIKLAR ENERJI YAPI HOL.	150,80	-0,79	728.821.744,10	13:55
IHAAS IHLAS HABER AJANSI	58,70	-0,59	23.900.492,40	13:55
IHEVA IHLAS EV ALETLERI	2,06	0,00	750.837,87	13:53
IHGZT IHLAS GAZETECILIK	1,32	0,00	11.646.883,33	13:51
IHLAS IHLAS HOLDING	1,21	0,00	47.297.428,74	13:55
IHLGM IHLAS GAYRIMENKUL	1,82	0,55	16.159.041,20	13:55
IHYAY IHLAS YAYIN HOLDING	1,55	-3,13	3.619.999,83	13:54
IMASM IMAS MAKINA	3,05	2,01	38.209.580,06	13:55
INDES INDEKS BILGISAYAR	11,26	0,99	18.870.519,56	13:54
INFO INFO YATIRIM	6,87	6,02	190.066.290,42	13:55
INGRM INGRAM BILISIM	410,00	-0,43	8.083.624,25	13:55
INTEK INNOSA TEKNOLOJI	262,00	9,49	2.835.914,40	13:55
INTEM INTEMA	255,50	1,19	6.529.669,25	13:55
INVEO INVEO YATIRIM HOLDING	8,32	0,12	49.663.250,54	13:55
INVES INVESTCO HOLDING	793,00	0,83	74.458.537,00	13:55
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,50	0,00	965.146,50	13:55
ISBTR IS BANKASI (B)	585.630,00	10,00	5.245.690,00	13:55
ISCTR IS BANKASI (C)	14,78	-0,20	3.681.458.770,87	13:55
ISDMR ISKENDERUN DEMIR CELIK	56,95	1,24	37.360.715,10	13:55
ISFIN IS FIN.KIR.	19,76	-0,70	4.947.388,32	13:55
ISGSY IS GIRISIM	123,20	-0,56	97.363.245,10	13:55
ISGYO IS GMYO	26,04	5,34	94.703.962,72	13:55
ISKPL ISIK PLASTIK	6,40	2,73	357.766.457,30	13:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,10	0,00	55.827.648,70	13:55
ISSEN ISBIR SENTETIK DOKUMA	7,41	-0,54	3.414.977,15	13:48
ISYAT IS YAT. ORT.	8,20	0,49	7.298.564,57	13:55
IZENR IZDEMIR ENERJI	10,01	0,10	113.572.032,76	13:55
IZFAS IZMIR FIRCA	68,40	1,11	334.679.070,80	13:54
IZINV IZ YATIRIM HOLDING	64,00	0,00	10.025.996,20	13:54
IZMDC IZMIR DEMIR CELIK	8,81	1,38	27.561.908,63	13:55
JANTS JANTSA JANT SANAYI	15,70	-1,38	23.172.471,29	13:55
KAPLM KAPLAMIN	534,50	-0,28	23.376.590,50	13:55
KAREL KAREL ELEKTRONIK	11,49	2,13	174.371.412,12	13:55
KARSN KARSAN OTOMOTIV	12,65	-0,63	35.267.036,75	13:55
KARTN KARTONSAN	156,70	0,45	84.704.215,90	13:54
KATMR KATMERCILER EKIPMAN	2,76	2,60	234.574.994,69	13:55
KAYSE KAYSERI SEKER FABRIKASI	4,36	0,00	12.775.015,29	13:55
KBORU KUZEY BORU	27,06	0,97	118.797.916,64	13:55
KCAER KOCAER CELIK	15,38	3,71	179.043.574,71	13:55
KCHOL KOC HOLDING	194,80	0,67	2.586.235.998,60	13:55
KENT KENT GIDA	360,00	0,42	803.160,00	13:55
KERVN KERVANSARAY YAT. HOLDING	6,34	-5,65	4.633.340,86	13:55
KFEIN KAFEIN YAZILIM	9,28	0,76	23.411.111,06	13:55
KGYO KORAY GMYO	12,04	1,86	113.828.543,36	13:55
KIMMR KIM MARKET-ERSAN ALISVERIS	15,92	0,76	8.201.301,89	13:52
KLGYO KILER GMYO	5,18	1,37	25.914.868,71	13:54
KLKIM KALEKIM KIMYEVI MADDELER	30,46	1,53	35.564.893,24	13:55
KLMSN KLIMASAN KLIMA	33,46	-0,42	26.345.441,04	13:54
KLNMA T. KALKINMA BANK.	9,88	9,78	3.220.811,80	13:55
KLRHO KILER HOLDING	89,75	0,96	205.832.264,55	13:55
KLSER KALESERAMIK	26,86	0,22	12.255.310,26	13:55
KLSYN KOLEKSIYON MOBILYA	13,90	-1,97	18.829.894,02	13:54
KLYPV KALYON GUNES TEKNOLOJILERI	62,25	2,38	72.751.399,05	13:55
KMPUR KIMTEKS POLIURETAN	19,15	-0,21	13.255.021,38	13:55
KNFRT KONFRUT TARIM	12,74	0,08	58.832.829,19	13:55
KOCMT KOC METALURJI	3,81	3,53	576.133.300,45	13:55
KONKA KONYA KAGIT	14,36	0,91	54.545.855,94	13:53
KONTR KONTROLMATIK TEKNOLOJI	3,08	-2,53	15.174.254,58	13:55
KONYA KONYA CIMENTO	4.085,00	3,81	95.099.577,50	13:55
KOPOL KOZA POLYESTER	6,36	-2,15	56.534.228,42	13:55
KORDS KORDSA TEKNIK TEKSTIL	71,85	-0,76	43.395.652,85	13:55
KOTON KOTON MAGAZACILIK	14,27	-1,11	25.562.237,93	13:55
KRDMA KARDEMIR (A)	39,76	-1,00	105.635.317,20	13:55
KRDMB KARDEMIR (B)	138,20	-0,29	140.395.064,90	13:55
KRDMD KARDEMIR (D)	39,80	0,00	2.910.830.417,36	13:55
KRGYO KORFEZ GMYO	2,78	4,91	78.673.473,37	13:55
KRONT KRON TEKNOLOJI	25,92	3,60	87.067.003,32	13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,15	1,44	7.046.218,00	13:54
KRSTL KRISTAL KOLA	10,94	-0,64	14.925.282,22	13:54
KRTEK KARSU TEKSTIL	23,56	0,34	513.895,54	13:55
KRVGD KERVAN GIDA	2,80	0,00	6.216.292,30	13:55
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	0,36	1.428.940,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	171,20	-1,89	1.632.690.725,20	13:55
KTSKR KUTAHYA SEKER FABRIKASI	110,10	0,00	267.398.013,20	13:55
KUTPO KUTAHYA PORSELEN	87,55	0,34	6.965.958,55	13:55
KUVVA KUVVA GIDA	140,60	-1,75	3.615.701,70	13:54
KUYAS KUYAS YATIRIM	73,15	0,00	836.517.759,10	13:55
KZBGY KIZILBUK GYO	2,55	0,79	39.470.244,38	13:55
KZGYO KUZUGRUP GMYO	22,64	-0,18	10.582.390,66	13:54
LIDER LDR TURIZM	83,90	-4,66	81.049.889,35	13:55
LIDFA LIDER FAKTORING	2,96	1,02	12.856.922,97	13:55
LILAK LILA KAGIT	37,24	1,20	68.132.759,64	13:55
LINK LINK BILGISAYAR	7,45	3,91	269.605.102,80	13:55
LKMNH LOKMAN HEKIM SAGLIK	15,49	-0,58	6.710.254,44	13:54
LMKDC LIMAK DOGU ANADOLU	26,34	0,53	57.491.798,94	13:55
LOGO LOGO YAZILIM	136,90	-0,36	39.130.248,00	13:55
LRSHO LORAS HOLDING	3,33	0,60	30.150.892,70	13:55
LUKSK LUKS KADIFE	104,70	1,16	4.863.707,70	13:55
LXGYO LUXERA GMYO	15,35	-0,32	67.751.600,14	13:55
LYDHO LYDIA HOLDING	185,60	1,98	48.488.562,10	13:55
LYDYE LYDIA YESIL ENERJI	13.825,00	1,62	6.407.377,50	13:47
MAALT MARMARIS ALTINYUNUS	1.249,00	0,08	81.562.737,00	13:55
MACKO MACKOLIK INTERNET HIZMETLERI	33,38	1,27	7.480.817,14	13:53
MAGEN MARGUN ENERJI	30,74	-1,98	224.459.083,80	13:55
MAKIM MAKIM MAKINE	18,53	-2,73	37.667.904,38	13:55
MAKTK MAKINA TAKIM	12,42	1,39	38.683.350,24	13:55
MANAS MANAS ENERJI YONETIMI	30,50	-0,13	485.860.746,24	13:55
MARBL TUREKS TURUNC MADENCILIK	12,89	1,18	8.733.156,38	13:51
MARKA MARKA YATIRIM HOLDING	88,80	-1,33	23.619.791,60	13:55
MARMR MARMARA HOLDING	2,42	1,26	232.759.018,38	13:55
MARTI MARTI OTEL	1,71	0,59	28.164.091,93	13:53
MAVI MAVI GIYIM	38,06	1,12	54.606.286,90	13:55
MCARD METROPAL KURUMSAL HIZMETLER	164,70	-1,67	175.968.463,80	13:55
MEDTR MEDITERA TIBBI MALZEME	28,74	1,77	6.764.165,36	13:53
MEGAP MEGA POLIETILEN	2,09	0,00	1.567.251,29	13:55
MEGMT MEGA METAL	75,90	-1,49	152.117.847,15	13:55
MEKAG MEKA GLOBAL MAKINE	3,54	0,28	17.424.231,25	13:54
MEPET BREAK MOLA TURIZM	22,50	3,88	3.722.165,30	13:55
MERCN MERCAN KIMYA	26,00	0,31	53.564.523,76	13:55
MERIT MERIT TURIZM	17,10	0,53	89.217.375,97	13:55
MERKO MERKO GIDA	1,59	0,00	27.488.575,90	13:55
METRO METRO HOLDING	8,32	-0,36	19.804.604,52	13:55
MEYSU MEYSU GIDA	14,09	0,71	79.251.353,77	13:55
MGROS MIGROS TICARET	665,50	-0,60	686.097.235,50	13:55
MHRGY MHR GMYO	3,86	0,78	4.466.396,87	13:51
MIATK MIA TEKNOLOJI	36,78	0,22	1.240.590.611,12	13:55
MMCAS MMC SAN. VE TIC. YAT.	59,45	-1,16	359.842,90	13:55
MNDRS MENDERES TEKSTIL	11,35	0,35	12.298.272,03	13:55
MNDTR MONDI TURKEY	5,82	0,87	3.012.669,81	13:52
MOBTL MOBILTEL ILETISIM	13,59	1,49	36.993.598,73	13:55
MOGAN MOGAN ENERJI	13,76	1,70	78.752.617,82	13:55
MOPAS MOPAS MARKETCILIK	33,02	0,86	45.349.676,38	13:55
MPARK MLP SAGLIK	428,75	-0,29	54.208.202,25	13:55
MRGYO MARTI GMYO	1,54	0,65	41.724.328,63	13:55
MRSHL MARSHALL	2.315,00	9,98	160.943.349,00	13:54
MSGYO MISTRAL GMYO	6,40	4,07	18.604.954,94	13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,44	0,48	15.242.257,72	13:54
MTRYO METRO YAT. ORT.	10,93	0,92	849.852,30	13:40
MZHLD MAZHAR ZORLU HOLDING	5,81	0,52	501.314,54	13:52
NATEN NATUREL ENERJI	6,47	0,15	16.591.369,76	13:55
NETAS NETAS TELEKOM.	64,45	0,70	7.817.082,00	13:55
NETCD NETCAD YAZILIM	151,10	-0,13	345.321.125,80	13:55
NIBAS NIGBAS NIGDE BETON	4,35	1,16	20.137.261,17	13:55
NTGAZ NATURELGAZ	11,50	0,97	15.028.922,41	13:55
NTHOL NET HOLDING	43,22	-0,60	32.171.225,80	13:55
NUGYO NUROL GMYO	9,82	3,37	24.911.771,92	13:54
NUHCM NUH CIMENTO	221,80	0,50	7.140.414,90	13:55
OBAMS OBA MAKARNACILIK	5,93	-1,50	181.731.345,31	13:55
OBASE OBASE BILGISAYAR	37,66	-0,21	7.646.414,54	13:51
ODAS ODAS ELEKTRIK	8,54	2,52	420.304.952,04	13:55
ODINE ODINE TEKNOLOJI	1.922,00	0,16	109.388.441,00	13:55
OFSYM OFIS YEM GIDA	56,10	1,54	17.505.775,60	13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	251,00	0,40	18.394.838,70	13:55
ONRYT ONUR TEKNOLOJI	64,20	0,39	32.071.814,95	13:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,03	-0,98	1.566.573,94	13:54
ORGE ORGE ENERJI ELEKTRIK	111,30	0,09	63.672.308,00	13:55
ORMA ORMA ORMAN MAHSULLERI	177,30	-1,28	436.458,60	13:55
OSMEN OSMANLI MENKUL	8,20	1,86	27.688.123,12	13:55
OSTIM OSTIM ENDUSTRIYEL YAT	1,90	0,53	27.863.539,62	13:54
OTKAR OTOKAR	377,00	0,33	305.232.532,75	13:55
OTTO OTTO HOLDING	169,70	0,95	20.378.753,40	13:55
OYAKC OYAK CIMENTO	20,84	1,66	157.644.506,76	13:55
OYAYO OYAK YAT. ORT.	49,18	-0,45	1.487.007,32	13:48
OYLUM OYLUM SINAI YATIRIMLAR	7,87	-0,51	1.899.612,18	13:47
OYYAT OYAK YATIRIM MENKUL	41,14	0,49	4.310.713,84	13:55
OZATD OZATA DENIZCILIK	1.625,00	1,31	556.268.427,00	13:55
OZGYO OZDERICI GMYO	2,14	0,94	8.931.379,61	13:54
OZKGY OZAK GMYO	15,21	-2,06	33.825.527,41	13:55
OZRDN OZERDEN AMBALAJ	27,88	-1,20	3.953.101,62	13:55
OZSUB OZSU BALIK	32,54	3,11	18.134.873,56	13:55
OZYSR OZYASAR TEL	12,34	-0,72	13.793.523,79	13:55
PAGYO PANORA GMYO	148,70	-1,33	6.780.115,60	13:53
PAHOL PASIFIK HOLDING	1,51	-0,66	236.603.820,66	13:55
PAMEL PAMEL ELEKTRIK	87,15	-2,84	23.703.505,35	13:54
PAPIL PAPILON SAVUNMA	15,83	0,51	127.227.754,15	13:55
PARSN PARSAN	88,30	-0,06	17.794.969,50	13:55
PASEU PASIFIK EURASIA LOJISTIK	100,40	-2,90	383.757.654,40	13:55
PATEK PASIFIK TEKNOLOJI	22,88	1,51	289.137.352,32	13:55
PCILT PC ILETISIM MEDYA	31,90	0,57	26.134.415,08	13:55
PEKGY PEKER GMYO	13,96	-0,07	685.780.438,03	13:55
PENGD PENGUEN GIDA	10,94	1,58	34.252.511,87	13:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,70	0,59	15.480.486,07	13:55
PETKM PETKIM	19,16	0,26	766.907.982,46	13:55
PETUN PINAR ET VE UN	11,96	0,59	7.769.352,27	13:55
PGSUS PEGASUS	177,40	1,31	1.022.535.591,70	13:55
PINSU PINAR SU	10,76	-1,91	31.829.578,61	13:54
PKART PLASTIKKART	129,50	-2,19	31.182.811,30	13:55
PKENT PETROKENT TURIZM	146,20	0,14	9.168.304,90	13:55
PLTUR PLATFORM TURIZM	22,90	-2,30	38.823.602,54	13:55
PNLSN PANELSAN CATI CEPHE	42,80	0,56	9.344.382,46	13:55
PNSUT PINAR SUT	11,82	0,08	7.218.831,31	13:55
POLHO POLISAN HOLDING	20,96	1,16	23.278.307,78	13:55
POLTK POLITEKNIK METAL	5.372,50	-0,09	39.973.552,50	13:54
PRDGS PARDUS GIRISIM	7,20	1,27	12.010.065,93	13:52
PRKAB TURK PRYSMIAN KABLO	36,40	1,39	8.453.724,40	13:55
PRKME PARK ELEK.MADENCILIK	21,44	0,85	69.087.458,16	13:55
PRZMA PRIZMA PRESS MATBAACILIK	69,65	9,94	27.542.813,90	13:50
PSDTC PERGAMON DIS TICARET	145,00	7,97	33.612.701,60	13:55
PSGYO PASIFIK GMYO	3,52	1,15	223.220.024,49	13:55
QNBFK QNB FINANSAL KIRALAMA	42,00	6,38	5.095.447,70	13:55
QNBTR QNB BANK	211,70	5,64	3.342.895,60	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,88	2,11	115.253.794,19	13:55
RALYH RAL YATIRIM HOLDING	207,60	8,35	1.888.668.917,40	13:55
RAYSG RAY SIGORTA	186,50	0,70	15.461.358,80	13:54
REEDR REEDER TEKNOLOJI	6,51	0,31	35.859.801,33	13:55
RGYAS RONESANS GAYRIMENKUL YAT.	192,40	-0,52	93.336.484,80	13:55
RNPOL RAINBOW POLIKARBONAT	2,35	0,43	3.211.901,42	13:52
RODRG RODRIGO TEKSTIL	24,92	-0,32	1.831.302,62	13:54
RTALB RTA LABORATUVARLARI	3,45	-0,58	48.807.819,81	13:55
RUBNS RUBENIS TEKSTIL	23,80	2,32	26.451.577,16	13:54
RUZYE RUZY MADENCILIK VE ENERJI	9,85	1,55	24.411.183,26	13:55
RYGYO REYSAS GMYO	29,94	0,13	10.193.225,70	13:55
RYSAS REYSAS LOJISTIK	21,70	-1,09	18.855.972,34	13:55
SAFKR SAFKAR EGE SOGUTMACILIK	22,60	1,89	97.295.986,80	13:55
SAHOL SABANCI HOLDING	97,55	0,05	1.492.484.103,80	13:55
SAMAT SARAY MATBAACILIK	6,79	2,11	9.965.926,63	13:54
SANEL SANEL MUHENDISLIK	78,30	8,45	62.932.572,25	13:55
SANFM SANIFOAM ENDUSTRI	8,77	1,27	29.892.416,91	13:55
SANKO SANKO PAZARLAMA	21,70	1,02	3.923.655,28	13:53
SARKY SARKUYSAN	26,86	1,13	59.499.397,72	13:55
SASA SASA POLYESTER	2,44	-0,41	3.362.024.995,84	13:55
SAYAS SAY YENILENEBILIR ENERJI	51,15	-0,29	32.725.949,20	13:55
SDTTR SDT UZAY VE SAVUNMA	269,00	1,70	285.573.977,50	13:55
SEGMN SEGMEN KARDESLER GIDA	60,05	9,98	78.723.238,90	13:51
SEGYO SEKER GMYO	4,63	0,87	8.442.102,39	13:51
SEKFK SEKER FIN. KIR.	10,17	-0,97	493.247,87	13:50
SEKUR SEKURO PLASTIK	10,44	0,10	12.741.257,88	13:55
SELEC SELCUK ECZA DEPOSU	204,00	-2,72	152.259.558,90	13:55
SELVA SELVA GIDA	1,96	-0,51	41.472.901,84	13:55
SERNT SERANIT GRANIT SERAMIK	9,71	0,52	53.570.380,28	13:55
SEYKM SEYITLER KIMYA	4,90	0,20	3.322.956,15	13:53
SILVR SILVERLINE ENDUSTRI	2,60	-1,52	3.680.355,10	13:55
SISE SISE CAM	44,86	1,26	1.133.097.430,42	13:55
SKBNK SEKERBANK	16,51	6,17	463.727.420,38	13:55
SKTAS SOKTAS	4,05	9,76	61.817.500,24	13:51
SKYLP SKYALP FINANSAL TEKNOLOJILER	258,50	-0,19	5.733.415,25	13:54
SKYMD SEKER YATIRIM	14,80	2,00	39.465.044,23	13:55
SMART SMARTIKS YAZILIM	32,00	0,19	11.232.203,32	13:53
SMRTG SMART GUNES ENERJISI TEK.	11,39	-0,44	157.430.795,78	13:55
SMRVA SUMER VARLIK YONETIM	14,75	-0,81	70.141.317,38	13:55
SNGYO SINPAS GMYO	3,84	1,86	39.863.380,44	13:54
SNICA SANICA ISI SANAYI	4,31	-2,49	103.308.990,23	13:55
SNPAM SONMEZ PAMUKLU	20,50	0,20	393.846,00	13:55
SODSN SODAS SODYUM SANAYII	9,00	-3,95	327.834,40	13:55
SOKE SOKE DEGIRMENCILIK	15,39	0,98	25.797.243,73	13:55
SOKM SOK MARKETLER TICARET	46,36	0,13	118.903.827,22	13:55
SONME SONMEZ FILAMENT	124,50	0,32	1.303.400,50	13:52
SRVGY SERVET GMYO	2,77	0,73	19.799.779,24	13:54
SUMAS SUMAS SUNI TAHTA	340,00	-2,02	458.616,50	13:55
SUNTK SUN TEKSTIL	27,54	-0,72	9.105.864,78	13:55
SURGY SUR TATIL EVLERI GMYO	69,85	-0,21	94.366.243,70	13:54
SUWEN SUWEN TEKSTIL	6,94	-1,28	12.924.783,94	13:55
SVGYO SAVUR GMYO	21,88	-0,64	187.448.338,86	13:55
TABGD TAB GIDA	222,80	-1,33	685.609.032,90	13:55
TARKM TARKIM BITKI KORUMA	515,00	-0,10	28.879.037,00	13:55
TATEN TATLIPINAR ENERJI URETIM	13,40	-1,47	119.529.325,31	13:55
TATGD TAT GIDA	19,79	0,61	25.656.027,12	13:55
TAVHL TAV HAVALIMANLARI	283,00	0,27	331.088.926,25	13:55
TBORG T.TUBORG	131,50	0,15	8.831.509,90	13:54
TCELL TURKCELL	108,60	1,12	1.077.358.573,30	13:55
TCKRC KIRAC GALVANIZ	157,80	-3,78	303.889.419,40	13:55
TDGYO TREND GMYO	16,69	4,44	25.268.064,49	13:55
TEHOL TERA YATIRIM TEK. HOL.	37,44	-0,16	483.131.558,68	13:55
TEKTU TEK-ART TURIZM	9,78	2,95	33.670.061,37	13:53
TERA TERA YATIRIM MENKUL DEGERLER	183,50	3,67	2.861.654.148,40	13:55
TEZOL EUROPAP TEZOL KAGIT	15,24	0,26	18.238.918,76	13:55
TGSAS TGS DIS TICARET	189,00	6,66	97.034.443,40	13:55
THYAO TURK HAVA YOLLARI	330,75	1,46	11.140.740.377,00	13:55
TKFEN TEKFEN HOLDING	138,80	2,97	218.031.768,50	13:55
TKNSA TEKNOSA IC VE DIS TICARET	19,77	0,71	29.460.795,24	13:55
TLMAN TRABZON LIMAN	93,25	0,32	7.098.812,75	13:55
TMPOL TEMAPOL POLIMER PLASTIK	448,75	-0,39	58.575.535,50	13:55
TMSN TUMOSAN MOTOR VE TRAKTOR	88,55	0,06	42.795.259,50	13:55
TNZTP TAPDI TINAZTEPE	25,08	-0,08	26.639.064,22	13:53
TOASO TOFAS OTO. FAB.	308,00	0,00	669.233.296,00	13:55
TRALT TURK ALTIN ISLETMELERI	46,88	0,56	2.075.639.727,26	13:55
TRCAS TURCAS HOLDING	42,80	-0,70	7.867.260,32	13:54
TRENJ TR DOGAL ENERJI	86,65	0,23	56.773.241,85	13:55
TRGYO TORUNLAR GMYO	99,45	-0,55	21.409.839,55	13:55
TRHOL TERA FINANSAL YAT. HOL.	1.733,00	0,64	63.187.388,00	13:54
TRILC TURK ILAC SERUM	1,22	2,52	2.905.620,32	13:55
TRMET TR ANADOLU METAL MADENCILIK	110,60	-0,36	319.260.583,10	13:55
TSGYO TSKB GMYO	6,59	0,61	3.272.924,60	13:55
TSKB T.S.K.B.	12,03	1,26	82.599.629,60	13:55
TSPOR TRABZONSPOR SPORTIF	0,91	0,00	63.642.718,86	13:55
TTKOM TURK TELEKOM	60,95	-0,73	1.403.472.128,40	13:55
TTRAK TURK TRAKTOR	439,25	0,17	30.341.303,50	13:54
TUCLK TUGCELIK	4,04	0,75	8.694.730,10	13:55
TUKAS TUKAS	2,28	0,88	51.879.874,23	13:55
TUPRS TUPRAS	234,80	3,21	4.574.377.848,40	13:55
TUREX TUREKS TURIZM TASIMACILIK	7,38	-0,14	51.697.372,25	13:55
TURGG TURKER PROJE GAYRIMENKUL	27,70	0,07	6.753.926,26	13:53
TURSG TURKIYE SIGORTA	6,12	-0,81	225.647.720,63	13:55
UCAYM UCAY MUHENDISLIK	33,90	1,19	187.891.303,54	13:55
UFUK UFUK YATIRIM	1.751,00	-0,28	10.131.544,00	13:55
ULAS ULASLAR TURIZM YAT.	24,60	-0,24	864.642,94	13:55
ULKER ULKER BISKUVI	99,25	-0,05	368.158.319,45	13:55
ULUFA ULUSAL FAKTORING	1,82	-0,55	14.920.273,59	13:55
ULUSE ULUSOY ELEKTRIK	297,25	-0,59	35.711.854,50	13:55
ULUUN ULUSOY UN SANAYI	9,04	-1,20	37.978.886,40	13:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,40	-1,47	23.621.915,46	13:55
USAK USAK SERAMIK	1,50	0,00	40.265.814,33	13:55
VAKBN VAKIFLAR BANKASI	33,04	0,98	793.778.013,38	13:55
VAKFA VAKIF FAKTORING	12,04	0,08	49.218.663,26	13:55
VAKFN VAKIF FIN. KIR.	1,64	0,61	37.297.257,76	13:55
VAKKO VAKKO TEKSTIL	74,55	0,34	6.993.840,80	13:49
VANGD VANET GIDA	89,85	-2,55	8.606.712,00	13:55
VBTYZ VBT YAZILIM	28,78	-0,14	39.417.546,12	13:54
VERTU VERUSATURK GIRISIM	42,00	1,89	30.316.975,24	13:55
VERUS VERUSA HOLDING	685,00	1,71	46.420.113,00	13:54
VESBE VESTEL BEYAZ ESYA	6,56	-1,50	143.666.128,69	13:55
VESTL VESTEL	25,82	0,16	313.759.124,78	13:55
VKFYO VAKIF YAT. ORT.	26,08	-0,23	2.327.661,72	13:54
VKGYO VAKIF GMYO	2,73	0,00	75.833.993,14	13:54
VKING VIKING KAGIT	23,90	-0,42	3.110.354,74	13:41
VRGYO VERA KONSEPT GMYO	2,08	0,00	13.132.297,28	13:55
VSNMD VISNE MADENCILIK	93,75	-6,34	772.520.933,30	13:55
YAPRK YAPRAK SUT VE BESI CIFT.	11,92	0,25	8.421.953,66	13:55
YATAS YATAS	40,38	1,25	12.248.182,32	13:55
YAYLA YAYLA EN. UR. TUR. VE INS	24,14	3,25	19.221.256,76	13:55
YBTAS YIBITAS INSAAT MALZEME	15,77	-0,13	923.956,07	13:55
YEOTK YEO TEKNOLOJI ENERJI	98,35	-3,29	543.398.833,55	13:55
YESIL YESIL YATIRIM HOLDING	1,36	-0,73	9.571.217,02	13:55
YGGYO YENI GIMAT GMYO	236,20	0,08	6.194.325,30	13:55
YIGIT YIGIT AKU	23,92	0,08	41.438.845,26	13:54
YKBNK YAPI VE KREDI BANK.	40,24	0,25	3.814.338.564,04	13:55
YKSLN YUKSELEN CELIK	3,23	5,21	38.755.425,24	13:55
YONGA YONGA MOBILYA	54,00	1,98	738.823,50	13:55
YUNSA YUNSA	9,58	0,42	10.029.916,67	13:55
YYAPI YESIL YAPI	0,86	0,00	3.228.600,82	13:55
YYLGD YAYLA GIDA	11,02	0,36	19.362.273,99	13:54
ZEDUR ZEDUR ENERJI	9,78	-2,40	33.852.857,89	13:55
ZERGY ZERAY GMYO	10,99	-5,26	193.021.222,39	13:55
ZGYO Z GMYO	39,14	1,08	220.103.017,20	13:55
ZOREN ZORLU ENERJI	2,76	0,00	79.044.269,42	13:55
ZRGYO ZIRAAT GMYO	17,66	-2,16	25.036.045,34	13:55

Döviz	Alış	Satış	Fark
Amerikan Doları	46,6650	46,6800	0.04
Euro	53,2106	53,2178	-0.21
İngiliz Sterlini	61,8517	61,8594	-0.06
Avustralya Doları	32,1801	32,1999	-0.29
Kanada Doları	32,8233	32,8409	-0.11
İsviçre Frankı	57,6039	57,6440	-0.17
Çin Yuanı	6,8634	6,8663	-0.08
Rus Rublesi	0,5912	0,5914	-0.22
İsveç Kronu	4,7924	4,7954	-0.33
BAE Dirhemi	12,7018	12,7177	0.04
Bulgar Levası	27,1149	27,3897	-0.02
Japon Yeni	0,2868	0,2874	0
Kuveyt Dinarı	150,4666	150,9918	0.08
Katar Riyali	12,3299	13,2594	0.13
Suudi Riyali	12,4201	12,4235	0.03
Tümünü Göster Son Güncellenme: 01 Temmuz 08:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.042,40	6.049,68
Gram Altın	6.026,48	6.027,44
Ons Altın / USD	4.016,17	4.016,81
Ons Altın / TL	187.415,38	187.502,22
Tümünü Göster Son Güncellenme: 14:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.728.941	(-1.148%)
Bitcoin (USDT)	58.706,01	(-1.149%)
Ethereum (USDT)	1.574,59	(-0.635%)
Ethereum (TL)	73.190	(-0.637%)
Bitcoin Cash (USDT)	206,3	(2.688%)
Litecoin (USDT)	42,0	(-1.131%)
Ripple (TL)	48,430	(-0.144%)
Ripple (USDT)	1,0416	(-0.144%)
Tümünü Göster Son Güncellenme: 14:14

BIST Artanlar	Fiyat	Değişim
BETAE	44,00	(10,00%)
EMPAE	77,55	(10,00%)
ISBTR	585.630,00	(10,00%)
MRSHL	2.315,00	(9,98%)
SEGMN	60,05	(9,98%)
HDFGS	2,65	(9,96%)
Tümünü Göster Son Güncellenme: 01.07.2026 13:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,75	(0,37%)
AEFES ANADOLU EFES	21,14	(0,48%)
AFYON AFYON CIMENTO	13,02	(0,08%)
AGESA AGESA HAYAT EMEKLILIK	248,90	(-0,54%)
AGHOL ANADOLU GRUBU HOLDING	34,40	(-0,52%)
AGROT AGROTECH TEKNOLOJI	2,66	(-1,12%)
AGYO ATAKULE GMYO	8,00	(1,39%)
AHGAZ AHLATCI DOGALGAZ	39,16	(-2,10%)
Tümünü Göster Son Güncellenme: 01.07.2026 13:55