|
A1CAP A1 CAPITAL YATIRIM
|
14,93
|
0,88
|
111.005.896,04 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,10
|
-2,99
|
119.286.150,46 |
13:27 |
|
AAGYO AGAOGLU GMYO
|
20,24
|
-1,65
|
967.822.486,76 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
-0,65
|
24.775.466,30 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
46,96
|
7,95
|
303.881.355,40 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
301.809.941,38 |
13:27 |
|
ADGYO ADRA GMYO
|
59,10
|
-1,66
|
22.089.371,55 |
13:26 |
|
AEFES ANADOLU EFES
|
19,24
|
0,47
|
526.513.535,61 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,24
|
-0,97
|
29.549.771,41 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
0,84
|
34.790.554,80 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
1,46
|
42.003.283,78 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,34
|
-5,92
|
1.403.735.798,71 |
13:27 |
|
AGYO ATAKULE GMYO
|
8,59
|
-1,60
|
2.142.449,01 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,60
|
1,68
|
81.206.973,14 |
13:27 |
|
AHSGY AHES GMYO
|
18,15
|
-1,09
|
21.681.014,38 |
13:27 |
|
AKBNK AKBANK
|
81,95
|
0,12
|
2.214.496.043,45 |
13:27 |
|
AKCNS AKCANSA
|
215,30
|
-1,19
|
143.729.462,50 |
13:26 |
|
AKENR AKENERJI
|
10,12
|
-1,08
|
41.415.007,35 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
26.723.014,43 |
13:27 |
|
AKFIS AKFEN INSAAT
|
49,32
|
-0,96
|
116.257.670,02 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,56
|
-1,55
|
84.056.630,02 |
13:27 |
|
AKGRT AKSIGORTA
|
7,52
|
-0,27
|
34.533.949,10 |
13:27 |
|
AKHAN AKHAN UN
|
28,76
|
-0,21
|
142.945.172,06 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
274,75
|
0,64
|
22.646.432,00 |
13:25 |
|
AKSA AKSA
|
10,60
|
-0,84
|
80.998.836,99 |
13:27 |
|
AKSEN AKSA ENERJI
|
81,00
|
1,89
|
318.788.056,15 |
13:27 |
|
AKSGY AKIS GMYO
|
8,88
|
0,00
|
13.834.552,05 |
13:26 |
|
AKSUE AKSU ENERJI
|
36,66
|
-0,97
|
31.363.109,76 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-1,07
|
4.471.297,62 |
13:26 |
|
ALARK ALARKO HOLDING
|
94,90
|
0,53
|
390.973.117,80 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,06
|
-0,22
|
83.197.945,87 |
13:27 |
|
ALCAR ALARKO CARRIER
|
799,50
|
-1,11
|
27.819.652,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,50
|
-1,56
|
22.176.104,80 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
-0,98
|
51.962.588,88 |
13:27 |
|
ALGYO ALARKO GMYO
|
5,36
|
1,32
|
127.130.471,97 |
13:27 |
|
ALKA ALKIM KAGIT
|
11,51
|
0,88
|
70.980.775,83 |
13:27 |
|
ALKIM ALKIM KIMYA
|
20,54
|
5,28
|
74.340.081,76 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,50
|
0,73
|
322.916.265,00 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,92
|
-0,56
|
323.004.474,61 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
0,50
|
223.113.109,76 |
13:27 |
|
ALVES ALVES KABLO
|
3,72
|
5,98
|
418.832.898,76 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
194.746.971,32 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,09
|
8.767.414,04 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
0,53
|
47.568.650,40 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
28,92
|
1,54
|
104.933.337,86 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
100,20
|
-1,76
|
18.156.575,60 |
13:26 |
|
ARCLK ARCELIK
|
117,50
|
0,95
|
311.257.471,20 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,46
|
-0,72
|
55.248.220,20 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
31,26
|
5,97
|
112.949.255,94 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,40
|
1,57
|
236.332.471,66 |
13:27 |
|
ARMGD ARMADA GIDA
|
141,00
|
-2,89
|
50.944.703,50 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-0,55
|
38.362.472,25 |
13:26 |
|
ARTMS ARTEMIS HALI
|
45,04
|
-0,79
|
39.167.854,00 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-1,78
|
93.418.711,67 |
13:27 |
|
ASELS ASELSAN
|
408,75
|
0,18
|
1.993.075.990,25 |
13:27 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,27
|
18.898.318,00 |
13:26 |
|
ASTOR ASTOR ENERJI
|
216,90
|
5,44
|
7.829.217.234,40 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
70,55
|
0,07
|
27.567.354,00 |
13:27 |
|
ATAGY ATA GMYO
|
13,20
|
-1,12
|
1.710.747,53 |
13:20 |
|
ATAKP ATAKEY PATATES
|
55,70
|
0,09
|
23.291.710,10 |
13:26 |
|
ATATP ATP YAZILIM
|
145,20
|
0,97
|
56.096.250,30 |
13:25 |
|
ATATR ATA TURIZM
|
15,82
|
-1,00
|
673.135.924,42 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
0,00
|
914.250,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
1,44
|
6.076.197,66 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
0,00
|
949.121,25 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,12
|
-0,23
|
11.467.986,42 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
0,58
|
42.999.778,58 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
1,13
|
44.746.394,71 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
0,09
|
26.153.706,35 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,58
|
-0,86
|
9.676.667,86 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
1.243,00
|
-0,32
|
90.837.628,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
28,38
|
-3,40
|
58.066.849,96 |
13:27 |
|
AYEN AYEN ENERJI
|
33,38
|
-1,30
|
54.515.673,80 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-1,64
|
872.282,16 |
12:55 |
|
AYGAZ AYGAZ
|
264,25
|
-1,77
|
59.130.242,75 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
-0,87
|
39.010.739,33 |
13:27 |
|
BAGFS BAGFAS
|
34,20
|
-0,12
|
26.775.081,22 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
118,00
|
-0,42
|
40.094.557,10 |
13:27 |
|
BAKAB BAK AMBALAJ
|
44,10
|
-0,77
|
9.502.822,50 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
1.249.424,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,81
|
-1,98
|
72.527.677,01 |
13:27 |
|
BANVT BANVIT
|
165,00
|
-0,42
|
9.208.840,30 |
13:27 |
|
BARMA BAREM AMBALAJ
|
58,95
|
-0,17
|
72.813.681,05 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-3,42
|
396.332,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,50
|
7.080.520,50 |
13:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
1,43
|
35.634.397,04 |
13:27 |
|
BEGYO BATI EGE GMYO
|
4,55
|
-0,44
|
53.259.758,82 |
13:27 |
|
BERA BERA HOLDING
|
17,44
|
-1,02
|
97.878.302,87 |
13:27 |
|
BESLR BESLER GIDA
|
13,93
|
-0,64
|
36.087.960,00 |
13:27 |
|
BESTE BEST BRANDS ENERJI
|
25,06
|
-2,34
|
194.579.093,54 |
13:27 |
|
BEYAZ BEYAZ FILO
|
31,60
|
1,02
|
20.995.302,32 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,10
|
-0,71
|
29.560.579,30 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
26,42
|
-0,75
|
31.358.839,60 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,94
|
0,51
|
35.574.728,25 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,25
|
-2,78
|
267.433.986,20 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,90
|
2,09
|
88.701.677,90 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
762,50
|
0,86
|
1.118.168.181,50 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,90
|
6,68
|
491.839.068,00 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
0,68
|
430.634.470,26 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
1,38
|
100.828.296,04 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,62
|
-1,17
|
7.976.910,50 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
7,02
|
257.534.014,33 |
13:27 |
|
BLCYT BILICI YATIRIM
|
31,66
|
-1,92
|
45.368.168,52 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
40,72
|
-0,20
|
64.008.075,88 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
18,17
|
6,01
|
229.493.692,51 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
2,62
|
138.708.246,70 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,58
|
19.815.910,85 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,12
|
-2,04
|
40.924.617,23 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
15.359.356,88 |
13:26 |
|
BORSK BOR SEKER
|
7,37
|
0,00
|
52.810.584,47 |
13:27 |
|
BOSSA BOSSA
|
6,67
|
1,37
|
18.575.641,16 |
13:26 |
|
BRISA BRISA
|
88,45
|
1,49
|
10.179.390,65 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
1,45
|
7.423.794,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,34
|
3.389.047,43 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,50
|
2,99
|
91.313.331,60 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
-2,29
|
41.908.119,29 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,06
|
-2,30
|
770.576,34 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,00
|
-0,35
|
473.208.374,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.161,00
|
-0,96
|
98.738.533,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
35,44
|
0,06
|
78.071.885,52 |
13:26 |
|
BTCIM BATI CIMENTO
|
6,56
|
0,00
|
164.377.806,56 |
13:27 |
|
BUCIM BURSA CIMENTO
|
6,31
|
-0,63
|
19.234.737,33 |
13:27 |
|
BULGS BULLS GSYO
|
45,68
|
2,24
|
151.997.579,62 |
13:26 |
|
BURCE BURCELIK
|
61,10
|
3,12
|
960.103.923,95 |
13:27 |
|
BURVA BURCELIK VANA
|
1.147,00
|
1,77
|
114.688.975,00 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
0,18
|
43.759.350,80 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
-3,71
|
16.190.816,88 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,73
|
-0,57
|
705.970.588,43 |
13:27 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
770.938,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,08
|
-0,81
|
38.366.185,46 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
0,25
|
146.335.047,55 |
13:27 |
|
CELHA CELIK HALAT
|
11,30
|
9,92
|
78.780.635,13 |
13:26 |
|
CEMAS CEMAS DOKUM
|
5,13
|
-2,29
|
100.495.685,08 |
13:27 |
|
CEMTS CEMTAS
|
11,51
|
-1,29
|
27.070.181,90 |
13:26 |
|
CEMZY CEM ZEYTIN
|
76,00
|
1,54
|
83.940.547,20 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
24,46
|
-0,49
|
22.256.738,88 |
13:26 |
|
CGCAM CAGDAS CAM
|
41,66
|
-2,62
|
186.970.473,40 |
13:27 |
|
CIMSA CIMSA
|
53,80
|
-1,91
|
143.733.971,40 |
13:27 |
|
CLEBI CELEBI
|
2.145,00
|
-1,61
|
152.308.739,00 |
13:27 |
|
CMBTN CIMBETON
|
1.869,00
|
-0,32
|
33.462.129,00 |
13:26 |
|
CMENT CIMENTAS
|
329,25
|
-0,90
|
1.067.757,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,54
|
-2,75
|
40.053.092,60 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
212,80
|
-0,56
|
5.512.260,10 |
13:22 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
-1,30
|
33.160.042,50 |
13:27 |
|
CRFSA CARREFOURSA
|
155,70
|
-9,90
|
550.521.209,00 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
25,80
|
-0,77
|
7.448.342,38 |
13:27 |
|
CVKMD CVK MADEN
|
34,46
|
-2,98
|
323.751.631,94 |
13:27 |
|
CWENE CW ENERJI
|
35,18
|
1,50
|
412.737.951,28 |
13:27 |
|
DAGI DAGI GIYIM
|
6,21
|
1,80
|
31.304.027,52 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
0,85
|
204.269.351,06 |
13:27 |
|
DARDL DARDANEL
|
2,26
|
2,73
|
64.984.137,03 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,24
|
-0,27
|
35.220.625,14 |
13:27 |
|
DENGE DENGE HOLDING
|
2,63
|
-2,59
|
42.655.133,40 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,31
|
-4,01
|
129.483.556,31 |
13:27 |
|
DERIM DERIMOD
|
41,50
|
0,73
|
26.855.978,00 |
13:25 |
|
DESA DESA DERI
|
13,99
|
-1,13
|
8.171.811,20 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
42,30
|
-0,52
|
7.737.353,04 |
13:27 |
|
DEVA DEVA HOLDING
|
67,90
|
1,88
|
37.534.035,10 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,35
|
0,43
|
20.788.003,65 |
13:23 |
|
DGGYO DOGUS GMYO
|
30,66
|
-1,10
|
3.009.444,00 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,66
|
-1,37
|
71.662.170,91 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
0,00
|
906.300,00 |
12:55 |
|
DITAS DITAS DOGAN
|
33,46
|
2,07
|
23.616.648,78 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,33
|
26.925.733,54 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,88
|
-2,20
|
188.978.657,02 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
0,79
|
11.447.593,03 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
-0,57
|
8.019.966,76 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
187,00
|
-0,16
|
138.476.402,60 |
13:27 |
|
DOCO DO-CO
|
9.592,50
|
-0,70
|
40.578.582,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,70
|
-0,56
|
30.165.344,28 |
13:26 |
|
DOFRB DOF ROBOTIK
|
123,20
|
0,90
|
1.878.792.185,20 |
13:27 |
|
DOGUB DOGUSAN
|
114,50
|
-4,98
|
112.076.162,00 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,24
|
1,14
|
145.990.841,88 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,44
|
-0,73
|
7.905.354,98 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.306,00
|
0,26
|
423.314.513,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
108,80
|
0,93
|
38.933.764,90 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-1,07
|
11.448.427,43 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
21,68
|
-0,55
|
65.617.197,26 |
13:27 |
|
DYOBY DYO BOYA
|
17,02
|
4,55
|
336.827.132,64 |
13:27 |
|
DZGYO DENIZ GMYO
|
8,27
|
-0,60
|
22.781.003,75 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,05
|
0,07
|
18.952.758,60 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
89,60
|
-0,94
|
229.426.028,75 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
-2,43
|
96.043.656,66 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
369,50
|
-1,99
|
73.670.191,25 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
5.596.390,80 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,42
|
1,14
|
14.054.916,46 |
13:25 |
|
EFOR EFOR YATIRIM
|
9,74
|
8,83
|
2.314.174.523,59 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.142,50
|
2,15
|
193.429.707,50 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
2,42
|
119.490.763,36 |
13:27 |
|
EGEPO NASMED EGEPOL
|
17,80
|
1,42
|
46.962.880,89 |
13:26 |
|
EGGUB EGE GUBRE
|
123,90
|
0,24
|
41.713.319,80 |
13:26 |
|
EGPRO EGE PROFIL
|
40,44
|
-2,98
|
208.771.754,36 |
13:27 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
7.631.115,96 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
-0,64
|
982.020.190,36 |
13:27 |
|
EKIZ EKIZ KIMYA
|
92,50
|
0,00
|
1.175.397,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-0,84
|
60.860.809,44 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,92
|
-1,50
|
22.016.794,65 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
-0,19
|
32.616.572,98 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
29,02
|
-6,21
|
1.226.812.412,10 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
0,46
|
853.913,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,24
|
2,95
|
435.119.884,62 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
-1,48
|
31.191.573,18 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,24
|
0,00
|
1.042.035.696,68 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
118,40
|
-2,79
|
319.377.676,50 |
13:27 |
|
ENKAI ENKA INSAAT
|
105,80
|
-1,58
|
375.199.918,70 |
13:27 |
|
ENPRA ENPARA BANK
|
103,00
|
9,28
|
8.996.781,05 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,56
|
-9,98
|
273.524.565,68 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
0,34
|
114.700.793,29 |
13:27 |
|
EPLAS EGEPLAST
|
6,23
|
2,13
|
34.857.634,88 |
13:27 |
|
ERBOS ERBOSAN
|
202,90
|
0,69
|
6.762.140,60 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
63,00
|
-1,64
|
55.360.283,50 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
34,10
|
2,40
|
3.582.742.042,16 |
13:27 |
|
ERSU ERSU GIDA
|
27,20
|
-0,73
|
8.547.568,50 |
13:27 |
|
ESCAR ESCAR FILO
|
49,56
|
-2,25
|
188.835.457,56 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,11
|
6,46
|
252.215.966,94 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,23
|
-1,86
|
344.529.014,86 |
13:27 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
123.369.785,27 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
7,70
|
1,58
|
3.192.235,99 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,38
|
3.541.985,25 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,22
|
2,41
|
3.028.341,87 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
41,72
|
2,86
|
539.784.603,94 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,39
|
1,13
|
228.097.735,63 |
13:27 |
|
EUYO EURO YAT. ORT.
|
6,49
|
1,25
|
5.559.393,41 |
13:27 |
|
EYGYO EYG GMYO
|
2,95
|
3,15
|
41.652.443,33 |
13:27 |
|
FADE FADE GIDA
|
15,32
|
-0,91
|
17.321.189,28 |
13:27 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
0,00
|
264.539.519,63 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,70
|
-1,88
|
44.685.256,26 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-0,43
|
12.205.336,75 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,82
|
-2,82
|
115.013.976,84 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
1,03
|
133.820.986,50 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
-1,41
|
96.697.841,15 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
8,58
|
-2,72
|
48.407.055,36 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,66
|
-2,15
|
73.133.772,40 |
13:27 |
|
FROTO FORD OTOSAN
|
104,30
|
-2,98
|
1.080.455.387,60 |
13:27 |
|
FZLGY FUZUL GMYO
|
15,45
|
-1,09
|
135.295.767,67 |
13:27 |
|
GARAN GARANTI BANKASI
|
143,80
|
-0,14
|
1.302.104.553,80 |
13:27 |
|
GARFA GARANTI FAKTORING
|
28,34
|
-0,77
|
12.478.576,46 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-6,86
|
3.621.698,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
0,51
|
15.565.331,09 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
-0,07
|
10.728.901,66 |
13:27 |
|
GENIL GEN ILAC
|
9,90
|
-1,49
|
110.465.317,47 |
13:27 |
|
GENKM GENTAS KIMYA
|
13,90
|
-1,56
|
209.072.905,10 |
13:27 |
|
GENTS GENTAS
|
7,35
|
0,14
|
78.820.556,02 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
35,26
|
2,08
|
124.525.384,94 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,76
|
0,13
|
222.460.347,58 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,80
|
4,42
|
649.149.310,30 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-1,63
|
2.262.024,99 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
0,80
|
41.390.234,30 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
233,10
|
-4,23
|
2.773.008.008,90 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
0,68
|
20.062.789,43 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
0,06
|
30.109.283,47 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,08
|
9,98
|
287.339.320,10 |
13:27 |
|
GOKNR GOKNUR GIDA
|
22,36
|
-0,71
|
56.401.245,06 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,07
|
17.497.972,50 |
13:27 |
|
GOODY GOOD-YEAR
|
15,31
|
0,26
|
23.277.224,64 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-0,29
|
13.646.828,60 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,32
|
-0,16
|
15.660.272,38 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,39
|
51.540.384,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
0,30
|
161.128.827,00 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
-0,47
|
7.510.345,31 |
13:27 |
|
GSDHO GSD HOLDING
|
5,09
|
0,00
|
12.041.515,41 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
184.226.580,55 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
-0,48
|
238.327.110,50 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
902,50
|
4,34
|
235.708.750,50 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
26,30
|
-0,38
|
74.467.047,88 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
77,20
|
-4,46
|
260.116.252,35 |
13:27 |
|
HALKB T. HALK BANKASI
|
41,34
|
1,52
|
998.167.197,50 |
13:27 |
|
HATEK HATAY TEKSTIL
|
16,03
|
0,00
|
62.057.371,85 |
13:27 |
|
HATSN HATSAN GEMI
|
42,06
|
2,29
|
61.674.388,60 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,84
|
1,32
|
380.184.322,27 |
13:27 |
|
HEDEF HEDEF HOLDING
|
128,00
|
-3,03
|
150.621.632,60 |
13:27 |
|
HEKTS HEKTAS
|
3,32
|
-4,60
|
597.966.659,04 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,62
|
-0,83
|
145.313.434,61 |
13:27 |
|
HLGYO HALK GMYO
|
5,89
|
1,55
|
180.248.935,45 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
0,93
|
73.864.878,35 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,05
|
0,45
|
37.935.227,95 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
0,05
|
7.290.963,42 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,08
|
9,97
|
30.739.906,21 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,59
|
39.791.551,93 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,24
|
0,97
|
110.981.525,95 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
-1,59
|
13.667.808,54 |
13:27 |
|
ICUGS ICU GIRISIM
|
4,71
|
4,20
|
161.778.278,17 |
13:27 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-2,41
|
8.594.338,17 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
-0,05
|
147.806.195,75 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
80,10
|
-1,11
|
76.921.779,25 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
2.435.703,60 |
13:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
12.425.287,98 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,19
|
1,86
|
83.743.239,85 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
32.047.920,90 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,53
|
8.000.747,53 |
13:27 |
|
IMASM IMAS MAKINA
|
3,91
|
0,00
|
93.708.520,50 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
9,65
|
-1,53
|
51.422.070,88 |
13:27 |
|
INFO INFO YATIRIM
|
3,55
|
0,00
|
32.906.406,28 |
13:26 |
|
INGRM INGRAM BILISIM
|
419,50
|
-0,36
|
6.752.950,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
842.160,00 |
12:55 |
|
INTEM INTEMA
|
299,00
|
1,79
|
39.670.746,00 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
-0,37
|
25.972.509,80 |
13:24 |
|
INVES INVESTCO HOLDING
|
595,00
|
0,17
|
28.276.490,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,82
|
1.791.016,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
-2,20
|
445.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,95
|
-0,20
|
3.561.735.600,98 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,02
|
0,61
|
86.167.078,34 |
13:27 |
|
ISFIN IS FIN.KIR.
|
20,78
|
-0,57
|
19.168.062,84 |
13:25 |
|
ISGSY IS GIRISIM
|
120,90
|
-0,98
|
77.263.551,00 |
13:27 |
|
ISGYO IS GMYO
|
20,80
|
0,29
|
11.097.515,40 |
13:27 |
|
ISKPL ISIK PLASTIK
|
19,05
|
7,02
|
604.806.192,23 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,88
|
-0,36
|
97.385.041,22 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36
|
-1,65
|
10.179.886,55 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,24
|
5.882.080,80 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
10,80
|
0,00
|
669.773.119,71 |
13:27 |
|
IZFAS IZMIR FIRCA
|
68,35
|
-5,59
|
272.399.874,15 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
69,55
|
-2,04
|
29.730.916,40 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
0,00
|
40.172.882,24 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
18,22
|
-0,71
|
23.220.680,05 |
13:27 |
|
KAPLM KAPLAMIN
|
638,00
|
-4,71
|
70.044.101,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
10,59
|
2,92
|
73.270.658,21 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
11,63
|
1,39
|
155.929.790,53 |
13:26 |
|
KARTN KARTONSAN
|
96,60
|
2,22
|
417.788.587,00 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,39
|
324.664.378,10 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,06
|
-0,20
|
56.993.915,39 |
13:27 |
|
KBORU KUZEY BORU
|
24,24
|
0,25
|
124.679.436,14 |
13:26 |
|
KCAER KOCAER CELIK
|
11,78
|
-0,34
|
113.258.086,13 |
13:27 |
|
KCHOL KOC HOLDING
|
208,30
|
0,14
|
1.008.940.452,70 |
13:27 |
|
KENT KENT GIDA
|
430,00
|
1,90
|
842.757,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,75
|
-0,79
|
1.115.026,71 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-0,22
|
18.105.307,54 |
13:27 |
|
KGYO KORAY GMYO
|
11,52
|
-2,78
|
176.072.129,57 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,01
|
1,01
|
34.421.564,26 |
13:27 |
|
KLGYO KILER GMYO
|
5,37
|
-0,37
|
65.420.768,69 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,76
|
-0,43
|
69.813.545,76 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
34,34
|
-1,60
|
30.176.908,32 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,51
|
-0,94
|
603.975,60 |
12:55 |
|
KLRHO KILER HOLDING
|
107,80
|
-2,18
|
569.634.754,40 |
13:27 |
|
KLSER KALESERAMIK
|
27,30
|
-0,58
|
30.828.247,18 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,72
|
0,17
|
17.582.843,48 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-1,28
|
73.141.095,75 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
0,00
|
39.148.805,33 |
13:26 |
|
KNFRT KONFRUT TARIM
|
13,19
|
0,30
|
19.719.024,92 |
13:26 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
50.197.217,96 |
13:27 |
|
KONKA KONYA KAGIT
|
16,92
|
1,32
|
30.514.379,48 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,99
|
-9,98
|
6.872.642.603,11 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.572,50
|
1,61
|
89.562.435,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-0,61
|
50.534.118,21 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,15
|
-2,24
|
56.298.307,05 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,75
|
-0,44
|
20.792.831,70 |
13:27 |
|
KRDMA KARDEMIR (A)
|
33,38
|
-0,30
|
139.566.321,28 |
13:27 |
|
KRDMB KARDEMIR (B)
|
71,45
|
-0,90
|
174.666.543,25 |
13:26 |
|
KRDMD KARDEMIR (D)
|
36,72
|
0,05
|
1.148.656.005,02 |
13:27 |
|
KRGYO KORFEZ GMYO
|
2,93
|
2,09
|
23.545.193,80 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
1,56
|
35.002.340,74 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
-1,94
|
12.343.862,59 |
13:26 |
|
KRSTL KRISTAL KOLA
|
9,38
|
-0,74
|
24.488.306,71 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
24,74
|
-0,64
|
3.278.966,40 |
13:18 |
|
KRVGD KERVAN GIDA
|
2,90
|
-1,69
|
14.375.935,58 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
1.629.920,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
96,50
|
3,88
|
2.911.395.020,75 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
139,80
|
-0,99
|
508.406.574,30 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
0,60
|
13.270.313,80 |
13:26 |
|
KUVVA KUVVA GIDA
|
121,90
|
-0,97
|
6.922.452,20 |
13:23 |
|
KUYAS KUYAS YATIRIM
|
92,60
|
1,76
|
233.627.563,60 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-1,83
|
89.812.107,65 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
-0,99
|
29.924.739,58 |
13:26 |
|
LIDER LDR TURIZM
|
146,80
|
-2,20
|
86.814.231,10 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,73
|
0,00
|
13.903.743,05 |
13:27 |
|
LILAK LILA KAGIT
|
40,84
|
1,04
|
125.235.894,68 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,50
|
-0,36
|
117.642.088,00 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
1,02
|
24.194.900,63 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,06
|
-0,18
|
67.228.663,04 |
13:27 |
|
LOGO LOGO YAZILIM
|
141,90
|
0,57
|
45.944.399,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,26
|
66.850.550,14 |
13:26 |
|
LUKSK LUKS KADIFE
|
107,50
|
0,47
|
12.132.650,90 |
13:26 |
|
LXGYO LUXERA GMYO
|
16,35
|
-0,12
|
583.952.696,56 |
13:27 |
|
LYDHO LYDIA HOLDING
|
201,60
|
-2,84
|
60.309.791,40 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
0,68
|
12.380.090,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.375,00
|
-3,03
|
58.305.581,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,28
|
0,83
|
50.278.320,42 |
13:27 |
|
MAGEN MARGUN ENERJI
|
61,50
|
-1,84
|
407.697.431,80 |
13:27 |
|
MAKIM MAKIM MAKINE
|
18,98
|
2,10
|
38.964.091,79 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,74
|
0,29
|
26.038.380,71 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,20
|
1,17
|
575.761.089,80 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
-2,48
|
20.910.483,06 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
52,35
|
-4,47
|
73.324.011,95 |
13:27 |
|
MARMR MARMARA HOLDING
|
3,04
|
-0,65
|
457.654.397,70 |
13:27 |
|
MARTI MARTI OTEL
|
2,41
|
2,55
|
997.491.603,25 |
13:27 |
|
MAVI MAVI GIYIM
|
44,52
|
-0,04
|
129.149.152,30 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,10
|
-1,71
|
677.943.267,50 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,60
|
15.837.148,68 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
11.206.831,76 |
12:55 |
|
MEGMT MEGA METAL
|
80,00
|
0,57
|
152.556.101,40 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
-1,56
|
179.722.804,03 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,64
|
-1,42
|
9.380.011,22 |
13:23 |
|
MERCN MERCAN KIMYA
|
22,64
|
2,54
|
364.940.587,34 |
13:27 |
|
MERIT MERIT TURIZM
|
17,05
|
-1,45
|
33.250.618,44 |
13:27 |
|
MERKO MERKO GIDA
|
15,45
|
0,65
|
32.672.383,60 |
13:27 |
|
METRO METRO HOLDING
|
7,23
|
2,55
|
52.680.344,38 |
13:27 |
|
MEYSU MEYSU GIDA
|
15,89
|
-1,79
|
236.906.601,21 |
13:27 |
|
MGROS MIGROS TICARET
|
666,50
|
0,98
|
690.160.509,50 |
13:27 |
|
MHRGY MHR GMYO
|
3,80
|
-0,52
|
12.069.958,10 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
40,46
|
-1,37
|
333.424.759,02 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
846.984,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,94
|
-1,07
|
34.715.216,02 |
13:27 |
|
MNDTR MONDI TURKEY
|
6,14
|
-0,81
|
11.284.968,15 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,52
|
-0,59
|
42.489.847,39 |
13:27 |
|
MOGAN MOGAN ENERJI
|
13,23
|
-2,72
|
133.874.743,65 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
41,16
|
-1,20
|
92.689.749,04 |
13:27 |
|
MPARK MLP SAGLIK
|
471,50
|
1,29
|
101.213.194,75 |
13:27 |
|
MRGYO MARTI GMYO
|
1,81
|
1,12
|
810.629.651,49 |
13:27 |
|
MRSHL MARSHALL
|
1.613,00
|
0,62
|
31.655.417,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
8,63
|
-3,47
|
102.671.460,43 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,08
|
-0,94
|
12.050.680,34 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
-0,50
|
2.071.706,82 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,42
|
1,58
|
7.366.175,51 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,10
|
-9,90
|
1.490.978.884,48 |
13:27 |
|
NETAS NETAS TELEKOM.
|
64,10
|
-0,85
|
20.646.970,65 |
13:23 |
|
NETCD NETCAD YAZILIM
|
126,80
|
-2,54
|
825.065.270,40 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,13
|
0,66
|
63.953.109,19 |
13:27 |
|
NTGAZ NATURELGAZ
|
12,21
|
-1,13
|
33.737.500,57 |
13:27 |
|
NTHOL NET HOLDING
|
40,22
|
0,70
|
51.425.909,16 |
13:27 |
|
NUGYO NUROL GMYO
|
9,81
|
1,98
|
16.659.923,49 |
13:27 |
|
NUHCM NUH CIMENTO
|
247,80
|
-0,28
|
12.619.778,20 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
0,25
|
210.370.560,30 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
38,12
|
-3,30
|
16.904.269,04 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
7,02
|
-1,40
|
212.716.007,38 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
934,00
|
1,52
|
152.825.897,00 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
59,75
|
-0,08
|
26.490.455,95 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
301,25
|
6,26
|
163.392.376,75 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,80
|
-0,73
|
25.817.565,05 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,04
|
11.011.551,41 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,25
|
0,56
|
24.047.994,00 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
334.368,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
0,74
|
16.217.301,95 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
35.192.418,38 |
13:27 |
|
OTKAR OTOKAR
|
395,00
|
0,00
|
98.224.348,25 |
13:27 |
|
OTTO OTTO HOLDING
|
345,75
|
-0,36
|
42.624.224,75 |
13:22 |
|
OYAKC OYAK CIMENTO
|
25,22
|
0,32
|
144.222.028,64 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
55,10
|
-0,99
|
4.755.273,50 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,34
|
8,60
|
28.083.683,31 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,50
|
-1,29
|
12.185.435,35 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
247,20
|
3,34
|
92.620.616,25 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-3,20
|
15.463.505,33 |
13:27 |
|
OZKGY OZAK GMYO
|
13,21
|
-0,53
|
36.819.004,63 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
37,44
|
9,41
|
23.235.589,74 |
13:26 |
|
OZSUB OZSU BALIK
|
23,84
|
-2,30
|
16.793.895,24 |
13:27 |
|
OZYSR OZYASAR TEL
|
49,24
|
1,69
|
19.943.998,28 |
13:27 |
|
PAGYO PANORA GMYO
|
126,00
|
-0,40
|
3.013.435,30 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,00
|
347.639.507,17 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-0,34
|
9.049.634,10 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
17,01
|
-0,18
|
193.070.592,67 |
13:27 |
|
PARSN PARSAN
|
84,15
|
0,42
|
23.425.604,20 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,80
|
3,02
|
374.945.242,20 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,48
|
-0,09
|
202.581.229,18 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
26,42
|
0,38
|
22.833.091,38 |
13:27 |
|
PEKGY PEKER GMYO
|
14,41
|
-0,07
|
1.565.654.680,58 |
13:27 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
130.964.558,20 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,24
|
0,49
|
45.691.774,98 |
13:26 |
|
PETKM PETKIM
|
23,02
|
2,40
|
2.250.373.505,36 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,61
|
0,08
|
13.434.863,28 |
13:26 |
|
PGSUS PEGASUS
|
192,70
|
-0,41
|
1.909.566.936,70 |
13:27 |
|
PINSU PINAR SU
|
12,45
|
-0,32
|
30.187.146,81 |
13:27 |
|
PKART PLASTIKKART
|
86,60
|
-0,63
|
29.006.134,65 |
13:27 |
|
PKENT PETROKENT TURIZM
|
165,30
|
-3,33
|
49.297.462,20 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
-0,56
|
44.960.128,66 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,84
|
-0,34
|
45.607.323,72 |
13:27 |
|
PNSUT PINAR SUT
|
12,82
|
0,23
|
15.953.612,72 |
13:26 |
|
POLHO POLISAN HOLDING
|
23,46
|
-0,42
|
104.136.821,58 |
13:27 |
|
POLTK POLITEKNIK METAL
|
5.732,50
|
-0,82
|
74.279.727,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
8,84
|
6,25
|
316.838.500,27 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,86
|
0,15
|
36.264.991,96 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,59
|
-0,15
|
22.091.599,07 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,69
|
-3,86
|
27.797.568,57 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
0,00
|
5.949.286,90 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,85
|
2,15
|
648.081.493,52 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
-0,75
|
2.368.464,48 |
12:55 |
|
QNBTR QNB BANK
|
261,25
|
0,48
|
3.225.642,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
-2,00
|
241.519.621,50 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
339,00
|
0,52
|
366.887.637,50 |
13:27 |
|
RAYSG RAY SIGORTA
|
212,60
|
0,14
|
32.207.920,30 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
8,19
|
0,86
|
405.168.744,78 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,50
|
1,86
|
118.087.727,10 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
1,00
|
12.930.301,48 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
20,86
|
-0,48
|
4.065.431,32 |
13:22 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,36
|
59.799.007,19 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
31,26
|
0,19
|
37.791.887,32 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,24
|
3,68
|
141.467.841,68 |
13:27 |
|
RYGYO REYSAS GMYO
|
32,62
|
-0,31
|
25.879.741,74 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
22,06
|
0,55
|
24.776.567,68 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,18
|
-0,53
|
55.888.487,90 |
13:26 |
|
SAHOL SABANCI HOLDING
|
101,80
|
-1,07
|
1.316.969.439,20 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
3,64
|
13.959.651,20 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,72
|
11.756.300,66 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
-3,40
|
92.304.951,91 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
22,66
|
-1,05
|
4.401.777,02 |
13:25 |
|
SARKY SARKUYSAN
|
29,24
|
0,34
|
163.892.167,50 |
13:27 |
|
SASA SASA POLYESTER
|
2,99
|
-2,92
|
5.824.317.346,79 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,24
|
-0,98
|
21.925.246,62 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,90
|
-2,06
|
178.421.369,10 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,75
|
0,00
|
61.790.337,60 |
13:27 |
|
SEGYO SEKER GMYO
|
4,94
|
0,20
|
18.022.474,89 |
13:20 |
|
SEKFK SEKER FIN. KIR.
|
10,69
|
-0,09
|
2.052.698,06 |
13:06 |
|
SEKUR SEKURO PLASTIK
|
7,66
|
0,00
|
9.994.192,10 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
88,25
|
-1,40
|
25.786.153,05 |
13:27 |
|
SELVA SELVA GIDA
|
2,59
|
1,97
|
720.975.871,18 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
2,87
|
162.285.990,47 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,67
|
4.322.512,92 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
7.431.861,34 |
13:27 |
|
SISE SISE CAM
|
47,70
|
-0,38
|
836.098.011,44 |
13:27 |
|
SKBNK SEKERBANK
|
13,36
|
1,21
|
380.412.778,38 |
13:27 |
|
SKTAS SOKTAS
|
3,32
|
0,00
|
13.191.313,81 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
361,50
|
2,05
|
37.537.630,50 |
13:26 |
|
SKYMD SEKER YATIRIM
|
13,74
|
1,78
|
21.242.959,46 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
35,44
|
-4,42
|
110.566.634,66 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,61
|
-3,06
|
202.450.847,07 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.676.145.738,10 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,72
|
-0,80
|
60.264.134,84 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,24
|
10.315.605,95 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
738.544,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,50
|
0,00
|
520.296,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,47
|
-0,22
|
49.156.876,05 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
0,00
|
200.213.709,90 |
13:27 |
|
SONME SONMEZ FILAMENT
|
140,60
|
-0,99
|
4.682.549,00 |
13:27 |
|
SRVGY SERVET GMYO
|
3,33
|
-0,30
|
52.331.495,88 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,45
|
811.160,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,86
|
-5,29
|
71.641.832,10 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,90
|
-2,88
|
194.428.124,65 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
9,41
|
-1,26
|
27.189.558,12 |
13:27 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
167.301.839,95 |
13:27 |
|
TABGD TAB GIDA
|
265,25
|
0,09
|
32.180.447,50 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
420,50
|
-0,94
|
25.641.456,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,18
|
0,21
|
497.224.687,70 |
13:27 |
|
TATGD TAT GIDA
|
16,91
|
-0,41
|
32.434.749,21 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
313,25
|
0,40
|
577.967.066,75 |
13:27 |
|
TBORG T.TUBORG
|
147,40
|
0,20
|
16.542.524,50 |
13:27 |
|
TCELL TURKCELL
|
117,10
|
-0,51
|
778.487.072,00 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
109,90
|
6,70
|
622.456.584,90 |
13:27 |
|
TDGYO TREND GMYO
|
16,39
|
-0,24
|
8.814.604,78 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,38
|
3,25
|
2.767.862.927,74 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
12,41
|
4,11
|
252.037.623,08 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
52.442.733,00 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57
|
-1,22
|
34.285.627,76 |
13:26 |
|
TGSAS TGS DIS TICARET
|
164,80
|
0,80
|
12.288.765,50 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
330,25
|
0,61
|
8.310.683.618,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
131,40
|
2,10
|
773.772.881,60 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-2,85
|
313.318.914,78 |
13:27 |
|
TLMAN TRABZON LIMAN
|
97,95
|
0,46
|
6.558.581,30 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,00
|
-0,95
|
59.460.537,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
0,96
|
87.162.294,30 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-2,22
|
59.650.941,96 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
287,75
|
-1,46
|
431.340.847,75 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,18
|
1,61
|
2.491.215.255,34 |
13:27 |
|
TRCAS TURCAS HOLDING
|
46,56
|
0,43
|
19.745.615,32 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
98,00
|
-0,76
|
77.354.598,85 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
0,05
|
15.300.466,25 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.188,00
|
-2,14
|
66.741.258,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
18,51
|
2,27
|
77.336.573,82 |
13:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
-0,36
|
166.329.196,60 |
13:27 |
|
TSGYO TSKB GMYO
|
6,99
|
-0,43
|
4.767.281,18 |
13:24 |
|
TSKB T.S.K.B.
|
12,43
|
-0,24
|
95.130.489,86 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,99
|
77.947.172,48 |
13:27 |
|
TTKOM TURK TELEKOM
|
65,80
|
-0,90
|
260.407.688,95 |
13:27 |
|
TTRAK TURK TRAKTOR
|
483,00
|
0,05
|
28.222.502,50 |
13:27 |
|
TUCLK TUGCELIK
|
4,35
|
0,23
|
31.364.780,58 |
13:27 |
|
TUKAS TUKAS
|
2,68
|
4,28
|
405.508.659,88 |
13:27 |
|
TUPRS TUPRAS
|
255,50
|
0,20
|
3.559.239.934,50 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,60
|
-2,60
|
203.237.777,60 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,86
|
-0,44
|
6.447.030,64 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
14,22
|
-2,60
|
335.423.974,90 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
30,10
|
-9,99
|
406.405.374,32 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.581,00
|
-2,71
|
15.393.078,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
30,24
|
1,41
|
8.969.308,22 |
13:26 |
|
ULKER ULKER BISKUVI
|
123,90
|
0,00
|
340.430.045,20 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,89
|
-0,20
|
57.138.586,48 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
256,25
|
7,99
|
301.061.365,70 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
-0,74
|
57.106.857,48 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,84
|
1,84
|
22.122.783,99 |
13:27 |
|
USAK USAK SERAMIK
|
1,95
|
9,55
|
367.169.388,75 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,62
|
-0,12
|
742.624.865,96 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-1,48
|
115.450.578,89 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
89.274.039,99 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
81,65
|
0,31
|
22.673.920,05 |
13:25 |
|
VANGD VANET GIDA
|
93,55
|
-1,68
|
21.023.057,65 |
13:27 |
|
VBTYZ VBT YAZILIM
|
21,82
|
-1,27
|
16.468.163,18 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
40,90
|
-1,45
|
21.036.923,02 |
13:27 |
|
VERUS VERUSA HOLDING
|
534,50
|
-0,65
|
17.110.823,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,51
|
-0,27
|
16.747.787,77 |
13:27 |
|
VESTL VESTEL
|
29,54
|
-0,61
|
83.634.753,52 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,20
|
-1,53
|
7.599.102,08 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
54.466.942,25 |
13:26 |
|
VKING VIKING KAGIT
|
27,44
|
-0,36
|
11.502.499,20 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,62
|
54.373.240,52 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
97,05
|
-1,12
|
392.764.294,85 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,29
|
-1,99
|
93.420.235,89 |
13:27 |
|
YATAS YATAS
|
44,58
|
-0,67
|
15.803.360,20 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
-0,66
|
10.246.374,54 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,93
|
-3,19
|
1.658.685,20 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,95
|
1,79
|
343.243.201,40 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
3,33
|
91.879.436,38 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
215,70
|
0,19
|
13.688.572,70 |
13:25 |
|
YIGIT YIGIT AKU
|
23,90
|
-0,83
|
69.610.579,76 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
-0,15
|
1.815.332.427,00 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
20.309.040,94 |
13:25 |
|
YONGA YONGA MOBILYA
|
56,30
|
0,54
|
439.469,10 |
12:55 |
|
YUNSA YUNSA
|
9,08
|
-1,30
|
36.558.096,40 |
13:27 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.483.147,20 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,93
|
-1,00
|
53.716.885,04 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
-0,11
|
24.184.692,19 |
13:26 |
|
ZERGY ZERAY GMYO
|
20,92
|
-0,95
|
141.738.978,46 |
13:27 |
|
ZGYO Z GMYO
|
33,80
|
4,51
|
176.325.988,96 |
13:20 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-0,96
|
67.773.676,71 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
2,91
|
28.438.038,54 |
13:26 |
