FLAP FLAP KONGRE TOPLANTI HIZ.

Son Güncelleme

12:22

FİYAT

10,40

DEĞİŞİM

1,56%

HACİM(TL)

1.972.661,24

Son Güncelleme

12:22

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,80	0,27	70.704.468,89	12:28
A1YEN A1 YENILENEBILIR ENERJI	30,84	-0,90	53.050.269,38	12:29
ACSEL ACIPAYAM SELULOZ	106,60	-0,37	14.069.447,20	12:29
ADEL ADEL KALEMCILIK	33,64	-1,06	29.249.542,28	12:28
ADESE ADESE GAYRIMENKUL	0,99	1,02	48.656.727,37	12:29
ADGYO ADRA GMYO	57,05	-1,55	25.130.013,20	12:28
AEFES ANADOLU EFES	17,41	0,52	183.307.538,25	12:29
AFYON AFYON CIMENTO	17,54	1,15	54.580.450,86	12:29
AGESA AGESA HAYAT EMEKLILIK	214,40	0,37	33.290.123,90	12:29
AGHOL ANADOLU GRUBU HOLDING	27,96	0,87	71.815.644,94	12:29
AGROT AGROTECH TEKNOLOJI	2,93	0,34	24.996.383,71	12:29
AGYO ATAKULE GMYO	8,19	-1,09	1.263.106,02	12:26
AHGAZ AHLATCI DOGALGAZ	22,56	0,71	52.624.057,50	12:29
AHSGY AHES GMYO	19,62	1,29	37.994.868,79	12:28
AKBNK AKBANK	71,80	2,13	3.127.574.007,30	12:29
AKCNS AKCANSA	197,60	0,41	27.972.288,50	12:28
AKENR AKENERJI	9,66	0,10	17.900.692,23	12:29
AKFGY AKFEN GMYO	2,84	-1,39	27.396.710,16	12:29
AKFIS AKFEN INSAAT	49,38	7,07	465.864.475,03	12:29
AKFYE AKFEN YEN. ENERJI	21,82	1,11	61.300.114,50	12:29
AKGRT AKSIGORTA	7,66	0,52	20.701.946,56	12:28
AKHAN AKHAN UN	26,50	2,47	231.331.782,96	12:29
AKMGY AKMERKEZ GMYO	259,50	-2,90	16.683.273,25	12:27
AKSA AKSA	10,96	-0,09	61.477.327,89	12:29
AKSEN AKSA ENERJI	77,25	3,28	243.303.530,55	12:29
AKSGY AKIS GMYO	8,76	0,34	3.103.612,38	12:27
AKSUE AKSU ENERJI	28,26	0,00	15.622.468,26	12:29
AKYHO AKDENIZ YATIRIM HOLDING	2,61	0,38	2.540.709,57	12:26
ALARK ALARKO HOLDING	89,80	0,79	169.222.182,95	12:29
ALBRK ALBARAKA TURK	8,27	1,47	52.735.988,99	12:29
ALCAR ALARKO CARRIER	751,50	0,47	6.263.120,50	12:28
ALCTL ALCATEL LUCENT TELETAS	133,00	3,02	39.199.719,70	12:29
ALFAS ALFA SOLAR ENERJI	37,20	1,81	43.029.297,64	12:29
ALGYO ALARKO GMYO	4,84	2,76	69.380.440,56	12:29
ALKA ALKIM KAGIT	10,83	0,93	11.286.039,20	12:28
ALKIM ALKIM KIMYA	17,27	-0,46	13.488.032,04	12:29
ALKLC ALTINKILIC GIDA VE SUT	306,75	-0,32	179.412.873,75	12:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,56	2,15	626.068.597,88	12:29
ALTNY ALTINAY SAVUNMA	14,70	0,00	87.705.317,84	12:29
ALVES ALVES KABLO	3,03	2,02	82.396.507,62	12:29
ANELE ANEL ELEKTRIK	14,13	0,57	3.179.774,25	12:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,24	0,20	10.267.360,69	12:29
ANHYT ANADOLU HAYAT EMEK.	119,60	0,17	93.804.408,00	12:29
ANSGR ANADOLU SIGORTA	27,96	0,07	75.045.614,26	12:29
ARASE DOGU ARAS ENERJI	95,70	-0,88	11.595.738,30	12:29
ARCLK ARCELIK	113,80	-0,18	72.403.689,70	12:29
ARDYZ ARD BILISIM TEKNOLOJILERI	41,56	0,58	44.047.879,86	12:28
ARENA ARENA BILGISAYAR	25,12	3,80	10.695.471,36	12:29
ARFYE ARF BIO YENILENEBILIR ENERJI	28,50	5,71	138.335.411,52	12:29
ARMGD ARMADA GIDA	81,50	1,05	39.477.763,10	12:28
ARSAN ARSAN HOLDING	4,09	2,25	53.859.321,59	12:29
ARTMS ARTEMIS HALI	43,30	-0,51	81.097.178,08	12:29
ARZUM ARZUM EV ALETLERI	2,50	-0,79	15.577.772,51	12:29
ASELS ASELSAN	342,50	-2,70	3.439.384.705,00	12:29
ASGYO ASCE GMYO	10,83	1,21	5.553.424,01	12:26
ASTOR ASTOR ENERJI	206,30	7,56	7.464.969.864,30	12:29
ASUZU ANADOLU ISUZU	65,35	1,55	12.495.697,45	12:29
ATAGY ATA GMYO	12,15	0,25	1.960.261,74	12:25
ATAKP ATAKEY PATATES	52,10	-0,10	10.585.379,40	12:28
ATATP ATP YAZILIM	145,60	0,55	43.937.062,70	12:28
ATATR ATA TURIZM	11,87	4,77	1.265.595.936,85	12:29
ATEKS AKIN TEKSTIL	105,80	-0,38	430.817,60	09:55
ATLAS ATLAS YAT. ORT.	8,38	-2,56	4.606.905,44	12:28
ATSYH ATLANTIS YATIRIM HOLDING	56,80	6,17	1.229.776,80	09:55
AVGYO AVRASYA GMYO	10,75	0,09	1.855.491,65	12:26
AVHOL AVRUPA YATIRIM HOLDING	36,36	0,55	8.920.167,24	12:29
AVOD A.V.O.D GIDA VE TARIM	4,55	0,66	20.920.109,18	12:29
AVPGY AVRUPAKENT GMYO	51,20	0,49	19.120.566,90	12:29
AVTUR AVRASYA PETROL VE TUR.	18,90	0,91	12.129.186,39	12:29
AYCES ALTINYUNUS CESME	769,50	7,25	106.569.405,00	12:29
AYDEM AYDEM ENERJI	27,26	1,34	37.372.394,20	12:29
AYEN AYEN ENERJI	30,10	0,40	23.473.221,58	12:29
AYES AYES CELIK HASIR VE CIT	31,00	1,17	515.747,00	09:55
AYGAZ AYGAZ	244,50	-2,20	108.850.840,60	12:29
AZTEK AZTEK TEKNOLOJI	4,01	0,00	4.833.410,52	12:28
BAGFS BAGFAS	39,20	2,56	70.804.361,12	12:29
BAHKM BAHADIR KIMYA	143,70	0,84	33.845.233,00	12:29
BAKAB BAK AMBALAJ	38,76	-3,05	21.232.380,42	12:29
BALAT BALATACILAR BALATACILIK	97,30	0,05	354.366,60	09:55
BALSU BALSU GIDA	14,18	-0,14	25.525.826,41	12:29
BANVT BANVIT	153,50	0,33	7.021.835,10	12:28
BARMA BAREM AMBALAJ	45,82	-0,52	16.415.272,14	12:28
BASCM BASTAS BASKENT CIMENTO	14,40	0,00	155.088,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,65	-1,27	2.725.361,30	12:26
BAYRK BAYRAK TABAN SANAYI	5,03	4,79	90.324.809,39	12:29
BEGYO BATI EGE GMYO	4,16	0,73	7.390.074,00	12:29
BERA BERA HOLDING	17,27	0,76	59.941.554,38	12:29
BESLR BESLER GIDA	13,51	0,45	10.593.983,34	12:29
BESTE BEST BRANDS ENERJI	25,00	0,97	192.506.499,06	12:29
BEYAZ BEYAZ FILO	27,52	0,95	12.113.747,60	12:29
BFREN BOSCH FREN SISTEMLERI	140,70	0,64	6.332.541,40	12:27
BIENY BIEN YAPI URUNLERI	22,94	0,53	11.958.516,50	12:29
BIGCH BUYUK SEFLER BIGCHEFS	6,57	0,46	7.000.679,80	12:27
BIGEN BIRLESIM GRUP ENERJI	8,86	1,37	14.179.360,68	12:29
BIGTK BIG MEDYA TEKNOLOJI	322,50	9,41	134.770.560,50	12:29
BIMAS BIM MAGAZALAR	698,50	2,80	2.076.880.887,50	12:29
BINBN BIN ULASIM TEKNOLOJILERI	163,80	1,49	21.460.732,70	12:29
BINHO 1000 YATIRIMLAR HOL.	8,59	1,78	143.509.434,41	12:29
BIOEN BIOTREND CEVRE VE ENERJI	17,00	0,95	14.343.914,08	12:28
BIZIM BIZIM MAGAZALARI	26,72	0,83	1.520.180,94	12:26
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,68	16.102.192,81	12:29
BLCYT BILICI YATIRIM	49,28	0,00	36.179.241,02	12:28
BLUME BLUME METAL KIMYA	49,38	-1,93	108.054.186,37	12:29
BMSCH BMS CELIK HASIR	16,99	-0,64	14.969.451,13	12:28
BMSTL BMS BIRLESIK METAL	83,05	-2,01	77.800.643,40	12:29
BNTAS BANTAS AMBALAJ	6,16	0,82	3.951.416,10	12:25
BOBET BOGAZICI BETON SANAYI	19,26	0,47	14.651.565,83	12:29
BORLS BORLEASE OTOMOTIV	2,80	-0,71	17.626.418,12	12:28
BORSK BOR SEKER	6,05	0,17	21.583.969,97	12:29
BOSSA BOSSA	6,66	1,68	14.892.134,40	12:28
BRISA BRISA	83,25	0,42	1.477.408,95	12:28
BRKO BIRKO MENSUCAT	13,55	0,00	532.528,55	09:55
BRKSN BERKOSAN YALITIM	8,82	-0,23	2.707.209,20	12:27
BRKVY BIRIKIM VARLIK YONETIM	88,25	0,00	13.286.441,50	12:29
BRLSM BIRLESIM MUHENDISLIK	15,14	1,20	17.617.037,92	12:28
BRMEN BIRLIK MENSUCAT	9,57	0,00	179.370,51	09:55
BRSAN BORUSAN BORU SANAYI	522,00	2,96	383.716.118,50	12:29
BRYAT BORUSAN YAT. PAZ.	2.178,00	1,73	93.903.701,00	12:29
BSOKE BATISOKE CIMENTO	33,56	0,90	134.933.607,20	12:29
BTCIM BATI CIMENTO	6,55	0,15	240.112.446,60	12:29
BUCIM BURSA CIMENTO	6,11	0,83	8.777.202,66	12:29
BULGS BULLS GSYO	43,70	0,14	114.412.851,24	12:29
BURCE BURCELIK	42,70	9,99	125.904.888,74	12:29
BURVA BURCELIK VANA	759,00	10,00	72.398.836,00	12:21
BVSAN BULBULOGLU VINC	105,90	0,86	19.007.207,50	12:29
BYDNR BAYDONER RESTORANLARI	37,86	3,73	14.698.621,28	12:28
CANTE CAN2 TERMIK	1,68	1,20	567.956.743,83	12:29
CASA CASA EMTIA PETROL	92,35	0,49	84.962,00	09:55
CATES CATES ELEKTRIK	48,82	-1,25	88.463.888,27	12:29
CCOLA COCA COLA ICECEK	71,25	-0,70	81.320.025,20	12:29
CELHA CELIK HALAT	9,57	0,21	6.451.437,47	12:28
CEMAS CEMAS DOKUM	4,60	0,88	20.007.550,32	12:29
CEMTS CEMTAS	10,46	0,77	9.460.310,69	12:26
CEMZY CEM ZEYTIN	68,80	-2,34	195.687.814,65	12:29
CEOEM CEO EVENT MEDYA	24,12	2,03	217.925.483,70	12:29
CGCAM CAGDAS CAM	35,56	0,51	46.672.379,80	12:29
CIMSA CIMSA	49,96	2,04	122.457.570,76	12:29
CLEBI CELEBI	1.806,00	1,46	45.118.514,00	12:28
CMBTN CIMBETON	1.721,00	0,41	6.466.149,00	12:26
CMENT CIMENTAS	330,00	-0,08	175.890,00	09:55
CONSE CONSUS ENERJI	3,33	-0,60	13.072.155,99	12:29
COSMO COSMOS YAT. HOLDING	188,90	-0,89	4.055.256,00	12:27
CRDFA CREDITWEST FAKTORING	82,25	-0,06	16.977.379,65	12:29
CRFSA CARREFOURSA	118,80	1,89	27.735.037,00	12:28
CUSAN CUHADAROGLU METAL	23,58	-0,08	4.292.334,04	12:27
CVKMD CVK MADEN	32,84	6,00	699.485.925,70	12:29
CWENE CW ENERJI	29,18	1,11	151.892.439,12	12:29
DAGI DAGI GIYIM	5,77	1,05	15.165.104,71	12:29
DAPGM DAP GAYRIMENKUL	14,65	-2,33	164.911.102,12	12:29
DARDL DARDANEL	1,99	0,00	8.762.416,83	12:28
DCTTR DCT TRADING DIS TICARET	9,14	2,70	91.938.336,07	12:29
DENGE DENGE HOLDING	2,37	0,85	12.446.774,51	12:27
DERHL DERLUKS YATIRIM HOLDING	14,22	0,57	22.708.247,22	12:28
DERIM DERIMOD	35,94	-0,39	5.287.326,82	12:29
DESA DESA DERI	12,81	-1,16	9.509.890,99	12:27
DESPC DESPEC BILGISAYAR	38,20	0,26	3.567.755,80	12:29
DEVA DEVA HOLDING	61,90	0,41	6.293.260,50	12:27
DGATE DATAGATE BILGISAYAR	81,25	-1,52	11.891.308,45	12:28
DGGYO DOGUS GMYO	28,52	0,42	547.982,74	12:25
DGNMO DOGANLAR MOBILYA	3,82	0,26	2.614.355,90	12:29
DIRIT DIRITEKS DIRILIS TEKSTIL	26,66	4,55	169.664,24	09:55
DITAS DITAS DOGAN	43,40	0,23	16.768.026,70	12:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,72	0,00	21.718.802,27	12:29
DMRGD DMR UNLU MAMULLER	4,41	2,56	138.191.747,28	12:29
DMSAS DEMISAS DOKUM	8,85	-0,67	5.399.555,66	12:29
DNISI DINAMIK ISI MAKINA YALITIM	19,37	0,21	2.217.634,63	12:28
DOAS DOGUS OTOMOTIV	195,30	0,93	167.623.952,70	12:29
DOCO DO-CO	8.757,50	-0,20	51.980.650,00	12:29
DOFER DOFER YAPI MALZEMELERI	37,02	2,72	31.611.050,56	12:29
DOFRB DOF ROBOTIK	105,10	6,38	669.658.937,80	12:29
DOGUB DOGUSAN	70,60	9,97	41.334.027,25	12:28
DOHOL DOGAN HOLDING	20,94	0,67	28.250.335,62	12:29
DOKTA DOKTAS DOKUMCULUK	23,20	1,67	7.311.728,52	12:29
DSTKF DESTEK FINANS FAKTORING	1.853,00	0,00	1.146.053.979,00	12:29
DUNYH DUNYA HOLDING	108,00	-1,01	26.481.508,40	12:29
DURDO DURAN DOGAN BASIM	3,79	1,88	10.185.915,71	12:27
DURKN DURUKAN SEKERLEME	19,89	-3,91	72.169.267,58	12:29
DYOBY DYO BOYA	13,05	0,31	3.028.595,28	12:28
DZGYO DENIZ GMYO	7,59	0,66	10.088.621,36	12:27
EBEBK EBEBEK MAGAZACILIK	60,70	0,75	10.841.030,30	12:28
ECILC ECZACIBASI ILAC	115,20	0,00	173.641.823,40	12:29
ECOGR ECOGREEN ENERJI	34,16	-0,99	353.333.798,30	12:29
ECZYT ECZACIBASI YATIRIM	294,00	0,09	40.642.570,25	12:29
EDATA E-DATA TEKNOLOJI	14,69	1,59	70.746.228,57	12:29
EDIP EDIP GAYRIMENKUL	35,14	0,11	7.171.455,22	12:27
EFOR EFOR YATIRIM	9,79	6,99	1.306.483.685,53	12:29
EGEEN EGE ENDUSTRI	5.712,50	0,35	28.788.960,00	12:28
EGEGY EGEYAPI AVRUPA GMYO	28,34	-0,84	17.804.950,64	12:29
EGEPO NASMED EGEPOL	13,92	2,20	13.531.575,33	12:28
EGGUB EGE GUBRE	126,90	-3,57	130.674.128,30	12:29
EGPRO EGE PROFIL	30,92	1,71	45.265.370,46	12:29
EGSER EGE SERAMIK	2,91	1,04	3.314.335,90	12:29
EKGYO EMLAK KONUT GMYO	19,94	1,22	654.805.727,26	12:29
EKIZ EKIZ KIMYA	96,80	0,73	324.860,80	09:55
EKOS EKOS TEKNOLOJI	5,50	0,73	35.098.611,53	12:29
EKSUN EKSUN GIDA	5,31	0,76	8.707.804,87	12:29
ELITE ELITE NATUREL ORGANIK GIDA	27,96	0,36	10.124.380,26	12:28
EMKEL EMEK ELEKTRIK	23,92	-0,75	344.772.784,98	12:29
EMNIS EMINIS AMBALAJ	154,00	2,94	281.974,00	09:55
EMPAE EMPA ELEKTRONIK	51,20	3,90	1.562.481.348,43	12:29
ENDAE ENDA ENERJI HOLDING	14,37	2,79	42.907.320,16	12:29
ENERY ENERYA ENERJI	8,91	1,37	58.360.455,41	12:29
ENJSA ENERJISA ENERJI	116,50	1,75	239.367.043,60	12:29
ENKAI ENKA INSAAT	94,35	0,69	365.993.152,40	12:29
ENSRI ENSARI SINAI YATIRIMLAR	27,98	0,36	43.116.009,14	12:26
ENTRA IC ENTERRA YEN. ENERJI	10,32	0,98	45.091.966,50	12:28
EPLAS EGEPLAST	6,08	0,33	6.173.076,45	12:29
ERBOS ERBOSAN	182,20	0,77	3.572.750,00	12:29
ERCB ERCIYAS CELIK BORU	49,98	0,12	14.688.833,78	12:29
EREGL EREGLI DEMIR CELIK	27,86	0,29	1.108.614.587,36	12:29
ERSU ERSU GIDA	21,00	-1,41	3.522.201,44	12:28
ESCAR ESCAR FILO	35,08	9,97	315.494.413,58	12:27
ESCOM ESCORT TEKNOLOJI	5,19	0,58	80.870.612,65	12:29
ESEN ESENBOGA ELEKTRIK	3,98	-0,25	37.323.897,89	12:28
ETILR ETILER GIDA	3,76	-0,53	8.227.176,01	12:29
ETYAT EURO TREND YAT. ORT.	20,98	1,35	1.300.361,70	12:28
EUHOL EURO YATIRIM HOLDING	13,00	0,00	4.144.088,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	19,55	0,31	3.148.911,55	12:26
EUPWR EUROPOWER ENERJI	37,78	7,94	452.631.947,72	12:29
EUREN EUROPEN ENDUSTRI	4,87	0,62	47.065.539,23	12:28
EUYO EURO YAT. ORT.	17,29	2,01	1.238.897,69	12:25
EYGYO EYG GMYO	2,95	0,34	14.554.921,80	12:29
FADE FADE GIDA	13,73	0,22	5.938.295,52	12:28
FENER FENERBAHCE FUTBOL	2,67	0,75	102.202.542,79	12:29
FLAP FLAP KONGRE TOPLANTI HIZ.	10,40	1,56	1.972.661,24	12:22
FMIZP F-M IZMIT PISTON	298,50	-0,50	9.763.428,75	12:28
FONET FONET BILGI TEKNOLOJILERI	5,39	-4,60	676.789.516,03	12:29
FORMT FORMET METAL VE CAM	2,86	0,70	82.583.162,77	12:29
FORTE FORTE BILGI ILETISIM	105,90	-2,84	248.897.127,60	12:29
FRIGO FRIGO PAK GIDA	9,42	-0,95	18.740.264,57	12:29
FRMPL FORMUL PLASTIK VE METAL	33,60	2,19	78.064.845,96	12:29
FROTO FORD OTOSAN	105,80	1,54	399.527.780,20	12:29
FZLGY FUZUL GMYO	17,78	-0,11	408.358.568,05	12:29
GARAN GARANTI BANKASI	131,70	1,31	1.248.698.817,40	12:29
GARFA GARANTI FAKTORING	26,74	0,07	7.171.794,70	12:28
GATEG GATE GROUP TEKNOLOJI	307,25	0,00	294.960,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,26	0,77	5.434.838,08	12:29
GEDZA GEDIZ AMBALAJ	30,34	-0,39	11.639.046,24	12:28
GENIL GEN ILAC	9,37	0,11	135.149.780,68	12:29
GENKM GENTAS KIMYA	15,09	3,14	1.214.425.238,43	12:29
GENTS GENTAS	7,80	-0,38	31.272.958,80	12:29
GEREL GERSAN ELEKTRIK	28,68	-0,21	20.405.199,88	12:29
GESAN GIRISIM ELEKTRIK SANAYI	46,34	6,04	323.779.586,42	12:29
GIPTA GIPTA OFIS KIRTASIYE	70,65	0,14	97.496.794,35	12:29
GLBMD GLOBAL MEN. DEG.	11,80	-0,84	1.489.200,01	12:25
GLCVY GELECEK VARLIK YONETIMI	63,30	0,24	9.168.566,35	12:29
GLRMK GULERMAK AGIR SANAYI	174,40	1,28	217.724.852,30	12:29
GLRYH GULER YAT. HOLDING	4,26	1,67	15.148.081,38	12:29
GLYHO GLOBAL YAT. HOLDING	14,44	1,69	21.578.518,11	12:29
GMTAS GIMAT MAGAZACILIK	26,24	1,00	12.038.308,66	12:28
GOKNR GOKNUR GIDA	21,06	0,38	51.994.539,68	12:29
GOLTS GOLTAS CIMENTO	367,50	0,14	26.649.533,50	12:29
GOODY GOOD-YEAR	13,91	0,80	4.096.400,11	12:27
GOZDE GOZDE GIRISIM	20,76	0,48	9.632.219,72	12:29
GRNYO GARANTI YAT. ORT.	15,69	3,22	2.663.876,35	12:29
GRSEL GUR-SEL TURIZM TASIMACILIK	318,75	2,41	102.143.058,25	12:29
GRTHO GRAINTURK HOLDING	246,80	2,07	35.961.722,90	12:29
GSDDE GSD DENIZCILIK	9,60	1,05	3.421.935,46	12:28
GSDHO GSD HOLDING	4,27	0,23	5.247.078,66	12:29
GSRAY GALATASARAY SPORTIF	1,07	0,94	113.605.036,84	12:29
GUBRF GUBRE FABRIK.	488,75	2,57	418.520.226,25	12:29
GUNDG GUNDOGDU GIDA	726,00	-1,29	32.321.528,50	12:29
GWIND GALATA WIND ENERJI	26,86	3,31	160.766.203,84	12:28
GZNMI GEZINOMI SEYAHAT	56,85	1,43	40.895.426,10	12:27
HALKB T. HALK BANKASI	38,72	1,73	547.777.081,28	12:29
HATEK HATAY TEKSTIL	15,35	0,85	19.152.796,19	12:29
HATSN HATSAN GEMI	37,06	0,54	8.977.751,36	12:28
HDFGS HEDEF GIRISIM	3,06	0,00	107.976.898,92	12:29
HEDEF HEDEF HOLDING	121,90	3,31	239.862.358,50	12:29
HEKTS HEKTAS	2,92	0,34	67.222.588,16	12:29
HKTM HIDROPAR HAREKET KONTROL	12,46	0,56	75.372.616,09	12:29
HLGYO HALK GMYO	4,98	0,81	103.684.378,21	12:29
HOROZ HOROZ LOJISTIK	54,80	0,55	17.009.721,80	12:29
HRKET HAREKET PROJE TASIMACILIGI	61,65	0,16	37.825.434,85	12:28
HTTBT HITIT BILGISAYAR	37,44	1,19	8.516.291,28	12:29
HUBVC HUB GIRISIM	4,22	-5,17	10.746.710,43	12:29
HUNER HUN YENILENEBILIR ENERJI	3,04	0,33	12.087.850,20	12:29
HURGZ HURRIYET GZT.	6,42	5,25	62.826.199,50	12:29
ICBCT ICBC TURKEY BANK	14,55	0,83	17.421.576,62	12:28
ICUGS ICU GIRISIM	2,79	-0,36	12.414.134,19	12:28
IDGYO IDEALIST GMYO	3,82	-3,05	3.314.881,73	12:28
IEYHO ISIKLAR ENERJI YAPI HOL.	90,70	-0,17	233.912.354,30	12:29
IHAAS IHLAS HABER AJANSI	88,50	-3,80	62.636.965,30	12:29
IHEVA IHLAS EV ALETLERI	2,17	-0,46	1.161.393,31	12:28
IHGZT IHLAS GAZETECILIK	1,42	0,00	10.587.217,92	12:28
IHLAS IHLAS HOLDING	1,99	1,53	32.158.137,41	12:29
IHLGM IHLAS GAYRIMENKUL	2,03	-0,49	16.876.161,80	12:29
IHYAY IHLAS YAYIN HOLDING	1,74	0,00	3.269.046,62	12:28
IMASM IMAS MAKINA	3,73	1,08	38.389.512,68	12:29
INDES INDEKS BILGISAYAR	8,83	0,11	35.135.310,38	12:29
INFO INFO YATIRIM	3,35	0,00	29.154.342,87	12:29
INGRM INGRAM BILISIM	382,00	-0,78	4.943.056,50	12:29
INTEK INNOSA TEKNOLOJI	254,75	1,94	389.767,50	09:55
INTEM INTEMA	275,75	2,70	22.349.580,75	12:29
INVEO INVEO YATIRIM HOLDING	7,33	0,96	10.108.532,21	12:28
INVES INVESTCO HOLDING	443,25	1,72	72.750.331,75	12:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,00	2,35	378.792,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,57	2,11	2.479.219.533,18	12:29
ISDMR ISKENDERUN DEMIR CELIK	43,10	2,13	64.356.200,36	12:29
ISFIN IS FIN.KIR.	19,80	0,81	17.235.697,08	12:27
ISGSY IS GIRISIM	138,20	2,98	369.072.643,80	12:29
ISGYO IS GMYO	20,86	-0,10	7.684.602,36	12:29
ISKPL ISIK PLASTIK	15,02	1,14	943.605.145,93	12:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,86	0,18	219.660.862,94	12:29
ISSEN ISBIR SENTETIK DOKUMA	8,17	4,21	37.249.731,88	12:28
ISYAT IS YAT. ORT.	8,28	0,73	2.490.530,57	12:28
IZENR IZDEMIR ENERJI	10,20	0,59	158.096.060,86	12:29
IZFAS IZMIR FIRCA	52,70	0,67	28.904.524,20	12:28
IZINV IZ YATIRIM HOLDING	65,40	-3,33	11.826.056,55	12:29
IZMDC IZMIR DEMIR CELIK	6,71	0,90	8.059.164,09	12:29
JANTS JANTSA JANT SANAYI	16,97	0,35	9.829.709,31	12:29
KAPLM KAPLAMIN	473,00	10,00	88.129.544,75	12:29
KAREL KAREL ELEKTRONIK	8,51	2,04	21.724.652,24	12:29
KARSN KARSAN OTOMOTIV	9,69	0,73	30.370.753,68	12:28
KARTN KARTONSAN	65,75	-0,08	6.777.350,10	12:28
KATMR KATMERCILER EKIPMAN	2,82	0,71	105.078.447,31	12:29
KAYSE KAYSERI SEKER FABRIKASI	4,46	0,45	18.046.504,95	12:29
KBORU KUZEY BORU	17,67	1,84	38.160.661,66	12:29
KCAER KOCAER CELIK	11,49	0,79	39.028.969,52	12:29
KCHOL KOC HOLDING	187,70	2,74	2.551.786.221,60	12:29
KENT KENT GIDA	426,00	-0,29	413.220,00	09:55
KERVN KERVANSARAY YAT. HOLDING	3,80	0,00	598.017,40	09:55
KFEIN KAFEIN YAZILIM	8,45	0,96	10.713.560,27	12:28
KGYO KORAY GMYO	7,18	-1,51	25.627.580,33	12:29
KIMMR KIM MARKET-ERSAN ALISVERIS	19,79	1,02	15.301.407,22	12:29
KLGYO KILER GMYO	5,45	1,87	44.999.599,93	12:29
KLKIM KALEKIM KIMYEVI MADDELER	39,14	2,03	31.295.383,96	12:29
KLMSN KLIMASAN KLIMA	29,90	0,67	9.268.003,60	12:28
KLNMA T. KALKINMA BANK.	10,00	0,00	144.590,00	09:55
KLRHO KILER HOLDING	110,00	-1,43	247.147.364,70	12:29
KLSER KALESERAMIK	25,98	0,31	6.623.375,66	12:28
KLSYN KOLEKSIYON MOBILYA	10,87	4,52	45.097.193,07	12:27
KLYPV KALYON GUNES TEKNOLOJILERI	56,35	0,27	32.601.069,15	12:28
KMPUR KIMTEKS POLIURETAN	16,27	0,25	14.112.211,72	12:28
KNFRT KONFRUT TARIM	10,88	0,74	5.876.868,34	12:29
KOCMT KOC METALURJI	2,46	0,82	9.625.873,53	12:29
KONKA KONYA KAGIT	14,73	0,55	10.397.146,54	12:27
KONTR KONTROLMATIK TEKNOLOJI	9,26	1,98	206.880.198,87	12:29
KONYA KONYA CIMENTO	3.955,00	0,83	9.308.977,50	12:29
KOPOL KOZA POLYESTER	5,74	1,23	23.759.446,62	12:29
KORDS KORDSA TEKNIK TEKSTIL	58,45	1,92	45.928.414,10	12:28
KOTON KOTON MAGAZACILIK	14,88	-1,26	26.411.285,32	12:29
KRDMA KARDEMIR (A)	29,18	0,21	55.592.141,00	12:29
KRDMB KARDEMIR (B)	51,95	-0,57	74.683.367,60	12:28
KRDMD KARDEMIR (D)	29,56	0,96	319.790.315,30	12:29
KRGYO KORFEZ GMYO	2,71	0,37	7.173.518,31	12:26
KRONT KRON TEKNOLOJI	20,20	-0,69	24.030.696,72	12:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,44	0,48	5.264.861,55	12:28
KRSTL KRISTAL KOLA	8,59	0,35	20.848.157,22	12:29
KRTEK KARSU TEKSTIL	26,00	0,00	3.121.558,54	12:29
KRVGD KERVAN GIDA	2,84	0,35	6.963.807,11	12:27
KSTUR KUSTUR KUSADASI TURIZM	2.942,50	-0,08	105.930,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	65,70	3,30	1.951.776.543,25	12:29
KTSKR KUTAHYA SEKER FABRIKASI	76,65	1,39	16.615.125,10	12:29
KUTPO KUTAHYA PORSELEN	89,50	0,28	17.277.303,70	12:29
KUVVA KUVVA GIDA	136,00	0,00	7.912.908,00	12:27
KUYAS KUYAS YATIRIM	80,15	-0,43	457.849.257,85	12:29
KZBGY KIZILBUK GYO	3,27	4,47	119.153.162,22	12:29
KZGYO KUZUGRUP GMYO	22,26	3,53	22.403.437,92	12:28
LIDER LDR TURIZM	108,90	-0,09	50.164.705,50	12:28
LIDFA LIDER FAKTORING	3,56	-1,11	14.378.327,60	12:29
LILAK LILA KAGIT	34,52	4,23	206.475.632,80	12:29
LINK LINK BILGISAYAR	5,58	-4,29	243.634.623,22	12:29
LKMNH LOKMAN HEKIM SAGLIK	15,50	0,13	87.316.223,18	12:29
LMKDC LIMAK DOGU ANADOLU	33,52	0,18	45.964.843,18	12:29
LOGO LOGO YAZILIM	133,60	0,68	19.693.312,40	12:29
LRSHO LORAS HOLDING	3,55	0,00	26.648.601,57	12:29
LUKSK LUKS KADIFE	96,40	-0,21	3.620.933,80	12:26
LXGYO LUXERA GMYO	25,00	-0,95	382.255.087,22	12:29
LYDHO LYDIA HOLDING	189,10	-0,11	36.010.696,70	12:29
LYDYE LYDIA YESIL ENERJI	18.080,00	-0,19	13.321.967,50	12:28
MAALT MARMARIS ALTINYUNUS	1.164,00	3,37	39.228.786,00	12:28
MACKO MACKOLIK INTERNET HIZMETLERI	32,46	2,33	14.477.793,10	12:29
MAGEN MARGUN ENERJI	51,55	1,18	264.789.765,25	12:29
MAKIM MAKIM MAKINE	16,86	9,98	26.836.446,02	12:28
MAKTK MAKINA TAKIM	13,13	0,77	17.703.328,52	12:29
MANAS MANAS ENERJI YONETIMI	26,00	-3,20	288.285.570,00	12:29
MARBL TUREKS TURUNC MADENCILIK	13,80	0,66	74.986.180,92	12:29
MARKA MARKA YATIRIM HOLDING	47,12	9,99	13.402.624,32	12:27
MARMR MARMARA HOLDING	2,40	1,27	125.924.967,75	12:29
MARTI MARTI OTEL	1,41	0,00	22.359.211,12	12:29
MAVI MAVI GIYIM	43,06	1,41	77.609.428,82	12:29
MCARD METROPAL KURUMSAL HIZMETLER	162,80	10,00	579.833.158,50	12:29
MEDTR MEDITERA TIBBI MALZEME	27,78	0,65	3.748.017,48	12:28
MEGAP MEGA POLIETILEN	2,35	0,00	800.057,50	09:55
MEGMT MEGA METAL	73,65	2,43	345.466.655,20	12:29
MEKAG MEKA GLOBAL MAKINE	8,15	4,09	223.719.335,90	12:29
MEPET METRO PETROL VE TESISLERI	25,76	1,58	10.415.241,24	12:28
MERCN MERCAN KIMYA	16,84	1,20	15.500.728,04	12:29
MERIT MERIT TURIZM	16,01	-0,19	40.511.182,81	12:27
MERKO MERKO GIDA	15,76	-1,50	33.065.906,27	12:29
METRO METRO HOLDING	5,64	1,62	21.739.276,80	12:29
MEYSU MEYSU GIDA	14,18	-0,14	212.487.718,39	12:29
MGROS MIGROS TICARET	599,00	2,22	531.713.911,00	12:29
MHRGY MHR GMYO	3,52	0,00	11.935.716,75	12:29
MIATK MIA TEKNOLOJI	38,72	0,47	171.020.835,98	12:29
MMCAS MMC SAN. VE TIC. YAT.	86,85	4,45	274.706,55	09:55
MNDRS MENDERES TEKSTIL	13,40	0,45	24.454.049,88	12:29
MNDTR MONDI TURKEY	5,60	1,08	3.631.471,79	12:29
MOBTL MOBILTEL ILETISIM	10,87	3,62	66.998.445,88	12:29
MOGAN MOGAN ENERJI	11,74	-0,84	175.614.477,69	12:29
MOPAS MOPAS MARKETCILIK	37,90	-0,21	69.356.499,18	12:29
MPARK MLP SAGLIK	431,00	1,23	71.125.401,25	12:29
MRGYO MARTI GMYO	1,40	0,00	52.448.894,75	12:28
MRSHL MARSHALL	1.390,00	0,14	4.190.782,00	12:29
MSGYO MISTRAL GMYO	9,83	-0,10	81.210.063,80	12:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,54	1,32	9.865.654,64	12:28
MTRYO METRO YAT. ORT.	9,52	0,32	1.999.864,94	12:28
MZHLD MAZHAR ZORLU HOLDING	6,08	-0,98	1.847.261,70	12:28
NATEN NATUREL ENERJI	7,14	1,13	9.233.419,90	12:28
NETAS NETAS TELEKOM.	56,60	-0,35	9.138.657,15	12:28
NETCD NETCAD YAZILIM	163,40	-1,63	1.481.052.295,30	12:29
NIBAS NIGBAS NIGDE BETON	9,95	6,99	201.439.575,48	12:29
NTGAZ NATURELGAZ	12,31	-4,80	102.479.817,78	12:29
NTHOL NET HOLDING	41,04	0,10	7.952.449,20	12:29
NUGYO NUROL GMYO	9,00	2,04	6.086.680,17	12:29
NUHCM NUH CIMENTO	239,70	-0,33	39.198.622,70	12:29
OBAMS OBA MAKARNACILIK	8,44	1,32	277.544.685,20	12:29
OBASE OBASE BILGISAYAR	33,40	-0,18	3.612.247,00	12:27
ODAS ODAS ELEKTRIK	6,14	0,82	100.711.179,80	12:29
ODINE ODINE TEKNOLOJI	811,50	4,04	324.375.410,50	12:29
OFSYM OFIS YEM GIDA	65,00	1,40	14.474.410,40	12:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	254,75	-1,74	64.670.704,00	12:29
ONRYT ONUR TEKNOLOJI	58,30	-0,51	28.165.150,35	12:29
ORCAY ORCAY ORTAKOY CAY SANAYI	3,34	0,30	919.961,76	12:27
ORGE ORGE ENERJI ELEKTRIK	67,20	1,43	32.900.665,05	12:29
ORMA ORMA ORMAN MAHSULLERI	158,30	0,00	176.346,20	09:55
OSMEN OSMANLI MENKUL	7,32	0,27	6.432.643,46	12:27
OSTIM OSTIM ENDUSTRIYEL YAT	2,77	1,09	6.207.989,55	12:29
OTKAR OTOKAR	383,75	0,07	84.294.544,00	12:29
OTTO OTTO HOLDING	318,75	0,16	46.890.816,25	12:29
OYAKC OYAK CIMENTO	24,00	0,00	161.603.271,10	12:29
OYAYO OYAK YAT. ORT.	56,35	-0,35	4.297.102,70	12:29
OYLUM OYLUM SINAI YATIRIMLAR	7,78	-0,13	1.843.748,90	12:28
OYYAT OYAK YATIRIM MENKUL	59,65	0,93	9.149.757,60	12:27
OZATD OZATA DENIZCILIK	212,10	0,05	17.596.575,40	12:26
OZGYO OZDERICI GMYO	2,00	0,50	6.048.860,58	12:29
OZKGY OZAK GMYO	13,68	0,81	20.228.429,17	12:29
OZRDN OZERDEN AMBALAJ	34,76	-1,42	37.508.911,66	12:26
OZSUB OZSU BALIK	21,46	1,32	21.407.826,34	12:29
OZYSR OZYASAR TEL	45,46	0,75	5.894.416,46	12:28
PAGYO PANORA GMYO	112,90	-3,50	29.334.565,60	12:29
PAHOL PASIFIK HOLDING	1,50	0,00	211.336.709,13	12:29
PAMEL PAMEL ELEKTRIK	81,50	0,31	2.410.103,65	12:29
PAPIL PAPILON SAVUNMA	15,33	-0,45	47.782.032,60	12:29
PARSN PARSAN	82,45	-0,36	9.658.719,20	12:29
PASEU PASIFIK EURASIA LOJISTIK	120,30	-0,58	591.708.969,60	12:29
PATEK PASIFIK TEKNOLOJI	18,13	-0,93	155.336.797,04	12:29
PCILT PC ILETISIM MEDYA	28,90	-1,43	12.465.982,06	12:29
PEKGY PEKER GMYO	14,63	3,03	2.518.392.178,72	12:29
PENGD PENGUEN GIDA	9,24	0,76	91.667.460,28	12:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,21	0,84	5.616.559,71	12:28
PETKM PETKIM	19,20	-1,79	1.016.536.488,71	12:29
PETUN PINAR ET VE UN	11,33	1,16	9.429.433,71	12:29
PGSUS PEGASUS	181,40	1,34	1.433.495.769,00	12:29
PINSU PINAR SU	11,78	1,12	79.106.936,44	12:29
PKART PLASTIKKART	77,40	-2,09	21.973.491,30	12:29
PKENT PETROKENT TURIZM	152,00	0,40	9.445.908,10	12:28
PLTUR PLATFORM TURIZM	23,94	0,50	21.818.549,10	12:29
PNLSN PANELSAN CATI CEPHE	50,25	3,40	46.614.283,39	12:29
PNSUT PINAR SUT	10,97	0,18	4.971.223,30	12:29
POLHO POLISAN HOLDING	20,86	1,96	42.479.563,38	12:29
POLTK POLITEKNIK METAL	4.980,00	0,10	17.336.777,50	12:29
PRDGS PARDUS GIRISIM	6,62	2,16	28.109.777,04	12:29
PRKAB TURK PRYSMIAN KABLO	41,16	2,80	74.087.926,50	12:28
PRKME PARK ELEK.MADENCILIK	18,29	-0,05	13.104.926,75	12:28
PRZMA PRIZMA PRESS MATBAACILIK	16,58	3,30	11.864.235,69	12:29
PSDTC PERGAMON DIS TICARET	136,10	-0,66	6.537.493,80	12:28
PSGYO PASIFIK GMYO	2,45	0,41	457.943.653,03	12:29
QNBFK QNB FINANSAL KIRALAMA	52,55	0,00	146.982,35	09:55
QNBTR QNB BANK	299,00	3,10	2.788.175,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,99	0,67	91.995.684,11	12:28
RALYH RAL YATIRIM HOLDING	176,10	9,99	330.664.121,40	12:28
RAYSG RAY SIGORTA	198,70	0,51	14.576.936,70	12:28
REEDR REEDER TEKNOLOJI	8,03	1,26	627.051.202,99	12:29
RGYAS RONESANS GAYRIMENKUL YAT.	156,00	2,09	88.897.102,10	12:29
RNPOL RAINBOW POLIKARBONAT	1,83	-0,54	3.417.134,86	12:28
RODRG RODRIGO TEKSTIL	20,16	-1,18	4.016.836,80	12:29
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,76	2,17	92.872.529,42	12:28
RUBNS RUBENIS TEKSTIL	37,74	2,55	24.868.218,64	12:28
RUZYE RUZY MADENCILIK VE ENERJI	12,72	0,32	88.465.045,47	12:28
RYGYO REYSAS GMYO	36,40	3,59	73.861.042,34	12:29
RYSAS REYSAS LOJISTIK	19,30	4,61	107.143.239,95	12:29
SAFKR SAFKAR EGE SOGUTMACILIK	25,88	1,25	88.103.105,48	12:28
SAHOL SABANCI HOLDING	91,90	2,17	1.148.815.392,05	12:29
SAMAT SARAY MATBAACILIK	5,35	0,38	1.460.308,50	12:28
SANEL SANEL MUHENDISLIK	35,02	0,06	3.139.322,60	12:27
SANFM SANIFOAM ENDUSTRI	7,24	1,69	25.112.244,03	12:28
SANKO SANKO PAZARLAMA	19,63	0,36	2.614.943,13	12:28
SARKY SARKUYSAN	28,12	1,44	176.123.764,80	12:29
SASA SASA POLYESTER	2,39	0,42	1.056.233.739,96	12:29
SAYAS SAY YENILENEBILIR ENERJI	42,74	-1,29	21.656.784,14	12:29
SDTTR SDT UZAY VE SAVUNMA	214,80	-1,92	79.385.191,50	12:29
SEGMN SEGMEN KARDESLER GIDA	54,55	-1,45	110.238.971,50	12:29
SEGYO SEKER GMYO	4,77	3,70	63.802.677,44	12:29
SEKFK SEKER FIN. KIR.	9,88	-0,10	1.036.613,21	12:28
SEKUR SEKURO PLASTIK	5,71	-0,70	1.935.631,86	12:26
SELEC SELCUK ECZA DEPOSU	80,85	-0,49	20.648.565,00	12:27
SELVA SELVA GIDA	2,18	0,46	35.431.304,69	12:29
SERNT SERANIT GRANIT SERAMIK	7,76	1,04	11.394.393,20	12:28
SEYKM SEYITLER KIMYA	4,77	7,19	10.490.588,78	12:29
SILVR SILVERLINE ENDUSTRI	2,43	0,83	2.884.225,16	12:29
SISE SISE CAM	48,24	1,69	1.773.450.511,70	12:29
SKBNK SEKERBANK	10,51	3,14	181.819.910,49	12:28
SKTAS SOKTAS	3,06	0,00	8.520.539,11	12:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	251,75	-2,04	6.257.828,30	12:28
SKYMD SEKER YATIRIM	11,86	0,00	6.696.802,40	12:28
SMART SMARTIKS YAZILIM	32,98	3,13	83.547.597,04	12:29
SMRTG SMART GUNES ENERJISI TEK.	7,39	0,41	49.650.686,22	12:29
SMRVA SUMER VARLIK YONETIM	59,60	2,32	47.659.424,10	12:29
SNGYO SINPAS GMYO	3,69	0,54	38.724.630,16	12:29
SNICA SANICA ISI SANAYI	3,76	0,27	6.088.753,40	12:29
SNPAM SONMEZ PAMUKLU	21,20	0,47	15.666,80	09:55
SODSN SODAS SODYUM SANAYII	9,59	-0,21	62.277,46	09:55
SOKE SOKE DEGIRMENCILIK	15,46	-1,34	33.154.442,10	12:28
SOKM SOK MARKETLER TICARET	51,05	0,89	134.245.881,45	12:29
SONME SONMEZ FILAMENT	147,00	0,34	1.437.697,70	12:23
SRVGY SERVET GMYO	3,21	0,94	27.629.690,74	12:29
SUMAS SUMAS SUNI TAHTA	262,50	0,10	55.125,00	09:55
SUNTK SUN TEKSTIL	35,06	2,34	13.743.052,38	12:29
SURGY SUR TATIL EVLERI GMYO	56,30	0,27	64.818.050,70	12:29
SUWEN SUWEN TEKSTIL	8,77	1,04	23.876.726,70	12:29
SVGYO SAVUR GMYO	9,98	-0,10	549.116.590,79	12:29
TABGD TAB GIDA	250,25	1,89	21.512.529,15	12:29
TARKM TARKIM BITKI KORUMA	371,50	0,34	16.569.304,00	12:29
TATEN TATLIPINAR ENERJI URETIM	12,25	-1,21	156.366.094,73	12:29
TATGD TAT GIDA	16,98	0,30	41.199.324,44	12:28
TAVHL TAV HAVALIMANLARI	304,25	4,37	323.730.009,00	12:29
TBORG T.TUBORG	144,80	-0,14	12.145.967,50	12:29
TCELL TURKCELL	107,40	1,13	639.607.179,30	12:29
TCKRC KIRAC GALVANIZ	92,75	0,27	80.515.693,45	12:28
TDGYO TREND GMYO	19,22	9,83	26.162.461,76	12:29
TEHOL TERA YATIRIM TEK. HOL.	17,12	4,39	1.484.922.369,70	12:29
TEKTU TEK-ART TURIZM	8,99	1,58	56.956.581,84	12:29
TERA TERA YATIRIM MENKUL DEGERLER	331,00	2,16	1.016.616.656,00	12:29
TEZOL EUROPAP TEZOL KAGIT	17,69	-0,45	25.790.950,85	12:29
TGSAS TGS DIS TICARET	164,80	0,37	5.478.192,50	12:28
THYAO TURK HAVA YOLLARI	295,75	1,63	7.494.921.107,00	12:29
TKFEN TEKFEN HOLDING	90,65	2,72	449.570.915,60	12:29
TKNSA TEKNOSA IC VE DIS TICARET	21,26	1,24	25.077.412,32	12:29
TLMAN TRABZON LIMAN	89,25	0,39	3.778.170,40	12:28
TMPOL TEMAPOL POLIMER PLASTIK	575,50	-1,71	25.002.525,50	12:29
TMSN TUMOSAN MOTOR VE TRAKTOR	104,10	0,87	30.685.462,70	12:29
TNZTP TAPDI TINAZTEPE	22,24	1,00	15.519.489,34	12:27
TOASO TOFAS OTO. FAB.	278,25	0,72	216.019.835,50	12:29
TRALT TURK ALTIN ISLETMELERI	44,06	1,06	1.676.043.906,98	12:29
TRCAS TURCAS HOLDING	40,00	-0,35	48.721.489,64	12:29
TRENJ TR DOGAL ENERJI	95,05	1,01	77.479.650,65	12:29
TRGYO TORUNLAR GMYO	86,25	1,41	68.533.248,65	12:28
TRHOL TERA FINANSAL YAT. HOL.	817,00	0,18	48.673.759,50	12:29
TRILC TURK ILAC SERUM	15,93	-0,62	13.027.313,11	12:29
TRMET TR ANADOLU METAL MADENCILIK	127,10	1,68	386.601.887,10	12:29
TSGYO TSKB GMYO	6,72	0,15	2.969.673,69	12:27
TSKB T.S.K.B.	12,22	1,16	53.268.553,09	12:29
TSPOR TRABZONSPOR SPORTIF	0,93	-1,06	42.113.000,91	12:29
TTKOM TURK TELEKOM	58,35	1,83	408.734.639,15	12:29
TTRAK TURK TRAKTOR	454,50	0,33	20.991.388,50	12:29
TUCLK TUGCELIK	4,28	0,23	17.029.901,46	12:29
TUKAS TUKAS	2,35	0,00	76.799.543,94	12:29
TUPRS TUPRAS	253,25	-2,22	2.511.048.014,75	12:29
TUREX TUREKS TURIZM TASIMACILIK	7,34	0,00	42.726.526,46	12:29
TURGG TURKER PROJE GAYRIMENKUL	28,68	1,85	9.362.851,04	12:29
TURSG TURKIYE SIGORTA	12,78	1,59	145.924.049,15	12:29
UCAYM UCAY MUHENDISLIK	29,34	2,23	327.605.368,44	12:29
UFUK UFUK YATIRIM	1.798,00	1,58	38.182.891,00	12:29
ULAS ULASLAR TURIZM YAT.	32,14	0,50	4.715.004,68	12:29
ULKER ULKER BISKUVI	111,50	0,63	363.861.587,30	12:29
ULUFA ULUSAL FAKTORING	4,47	4,68	45.521.781,88	12:29
ULUSE ULUSOY ELEKTRIK	180,40	-0,06	7.989.223,10	12:28
ULUUN ULUSOY UN SANAYI	7,81	-0,76	23.246.767,54	12:29
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,80	1,47	9.999.617,26	12:28
USAK USAK SERAMIK	1,65	0,00	55.570.861,29	12:28
VAKBN VAKIFLAR BANKASI	32,62	1,05	246.890.133,74	12:29
VAKFA VAKIF FAKTORING	12,17	0,83	65.061.966,44	12:29
VAKFN VAKIF FIN. KIR.	1,81	0,00	29.426.611,26	12:29
VAKKO VAKKO TEKSTIL	77,45	-0,06	23.102.772,90	12:29
VANGD VANET GIDA	75,60	4,71	20.560.520,10	12:29
VBTYZ VBT YAZILIM	21,42	0,37	14.619.942,40	12:28
VERTU VERUSATURK GIRISIM	38,86	1,20	10.675.148,68	12:29
VERUS VERUSA HOLDING	421,25	2,74	44.781.009,50	12:29
VESBE VESTEL BEYAZ ESYA	7,15	0,70	9.778.521,96	12:29
VESTL VESTEL	29,02	-0,14	27.182.514,38	12:29
VKFYO VAKIF YAT. ORT.	33,92	0,00	5.254.113,04	12:27
VKGYO VAKIF GMYO	2,63	0,77	23.553.090,54	12:28
VKING VIKING KAGIT	24,54	0,33	21.259.438,68	12:29
VRGYO VERA KONSEPT GMYO	2,24	0,90	11.710.384,38	12:29
VSNMD VISNE MADENCILIK	75,15	0,33	27.904.186,85	12:29
YAPRK YAPRAK SUT VE BESI CIFT.	16,27	6,34	75.456.384,62	12:29
YATAS YATAS	43,36	0,84	9.886.891,20	12:29
YAYLA YAYLA EN. UR. TUR. VE INS	22,36	-0,53	5.466.638,70	12:28
YBTAS YIBITAS INSAAT MALZEME	19,00	0,00	290.434,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	52,75	4,66	371.946.497,95	12:29
YESIL YESIL YATIRIM HOLDING	1,59	9,66	38.283.226,88	12:26
YGGYO YENI GIMAT GMYO	210,40	0,05	25.979.440,20	12:28
YIGIT YIGIT AKU	22,46	0,63	19.910.671,40	12:28
YKBNK YAPI VE KREDI BANK.	34,26	2,76	1.812.177.170,94	12:29
YKSLN YUKSELEN CELIK	3,24	0,93	6.950.346,36	12:28
YONGA YONGA MOBILYA	55,50	0,00	403.263,00	09:55
YUNSA YUNSA	8,06	0,25	21.289.208,21	12:29
YYAPI YESIL YAPI	1,13	-7,38	16.060.044,77	09:55
YYLGD YAYLA GIDA	11,05	0,09	23.515.108,89	12:29
ZEDUR ZEDUR ENERJI	8,17	0,62	9.009.510,29	12:29
ZERGY ZERAY GMYO	21,86	-1,80	37.343.290,54	12:29
ZGYO Z GMYO	29,42	4,33	405.271.264,42	12:29
ZOREN ZORLU ENERJI	2,87	0,35	35.851.820,65	12:29
ZRGYO ZIRAAT GMYO	22,74	3,65	31.874.291,58	12:29

Döviz	Alış	Satış	Fark
Amerikan Doları	44,3525	44,3620	0.05
Euro	51,4764	51,4949	-0.05
İngiliz Sterlini	59,4398	59,4661	-0.03
Avustralya Doları	30,8960	30,9159	-0.36
Kanada Doları	32,1511	32,1674	-0.17
İsviçre Frankı	56,1069	56,1402	-0.21
Çin Yuanı	6,4233	6,4250	-0.13
Rus Rublesi	0,5431	0,5501	-0.66
İsveç Kronu	4,7548	4,7574	-0.2
BAE Dirhemi	12,0737	12,0827	0.06
Bulgar Levası	26,2355	26,4870	0.05
Japon Yeni	0,2791	0,2798	-0.07
Kuveyt Dinarı	144,5512	145,0445	0.07
Katar Riyali	11,7694	12,6376	0.31
Suudi Riyali	11,8079	11,8374	0.09
Tümünü Göster Son Güncellenme: 25 Mart 12:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.794,37	6.819,96
Gram Altın	6.492,76	6.493,56
Ons Altın / USD	4.552,75	4.553,31
Ons Altın / TL	201.931,34	201.983,56
Tümünü Göster Son Güncellenme: 12:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.157.721	(0.096%)
Bitcoin (USDT)	71.299,92	(0.102%)
Ethereum (USDT)	2.181,85	(0.922%)
Ethereum (TL)	96.656	(0.934%)
Bitcoin Cash (USDT)	478,3	(-0.229%)
Litecoin (USDT)	56,3	(0.733%)
Ripple (TL)	62,680	(-0.413%)
Ripple (USDT)	1,4149	(-0.415%)
Tümünü Göster Son Güncellenme: 12:42

BIST Artanlar	Fiyat	Değişim
BURVA	759,00	(10,00%)
KAPLM	473,00	(10,00%)
MCARD	162,80	(10,00%)
BURCE	42,70	(9,99%)
MARKA	47,12	(9,99%)
RALYH	176,10	(9,99%)
Tümünü Göster Son Güncellenme: 25.03.2026 12:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,05	(-1,55%)
AEFES ANADOLU EFES	17,41	(0,52%)
AFYON AFYON CIMENTO	17,54	(1,15%)
AGESA AGESA HAYAT EMEKLILIK	214,40	(0,37%)
AGHOL ANADOLU GRUBU HOLDING	27,96	(0,87%)
AGROT AGROTECH TEKNOLOJI	2,93	(0,34%)
AGYO ATAKULE GMYO	8,19	(-1,09%)
AHGAZ AHLATCI DOGALGAZ	22,56	(0,71%)
Tümünü Göster Son Güncellenme: 25.03.2026 12:29