FLAP FLAP KONGRE TOPLANTI HIZ.

Son Güncelleme

10:59

FİYAT

10,25

DEĞİŞİM

1,28%

HACİM(TL)

1.539.180,33

Son Güncelleme

10:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,68	0,00	11.417.674,52	10:59
A1YEN A1 YENILENEBILIR ENERJI	2,96	1,02	10.255.078,15	10:59
AAGYO AGAOGLU GMYO	14,29	-1,38	46.652.547,90	11:00
ACSEL ACIPAYAM SELULOZ	130,50	-2,54	10.545.305,70	11:00
ADEL ADEL KALEMCILIK	30,80	-0,45	11.663.106,62	10:59
ADESE ADESE GAYRIMENKUL	0,92	1,10	7.302.426,05	11:00
ADGYO ADRA GMYO	51,40	0,88	7.809.235,35	10:59
AEFES ANADOLU EFES	22,32	0,36	210.091.645,86	11:00
AFYON AFYON CIMENTO	12,89	0,08	1.968.529,89	10:59
AGESA AGESA HAYAT EMEKLILIK	244,60	0,62	6.120.915,30	11:00
AGHOL ANADOLU GRUBU HOLDING	35,10	0,17	24.426.183,14	11:00
AGROT AGROTECH TEKNOLOJI	2,53	1,20	10.455.066,80	10:59
AGYO ATAKULE GMYO	8,20	-2,84	755.517,08	10:57
AHGAZ AHLATCI DOGALGAZ	35,30	0,00	15.098.626,82	10:59
AHSGY AHES GMYO	21,32	2,01	15.032.095,52	11:00
AKBNK AKBANK	66,45	-0,37	1.319.652.876,15	11:00
AKCNS AKCANSA	243,00	0,83	17.373.511,70	10:59
AKENR AKENERJI	10,76	0,75	14.346.003,77	10:59
AKFGY AKFEN GMYO	2,78	0,72	2.352.259,44	10:58
AKFIS AKFEN INSAAT	90,60	-0,38	25.316.469,90	11:00
AKFYE AKFEN YEN. ENERJI	27,24	-0,51	57.765.581,20	11:00
AKGRT AKSIGORTA	7,12	0,00	6.630.325,55	11:00
AKHAN AKHAN UN	45,22	-0,44	208.047.033,16	11:00
AKMGY AKMERKEZ GMYO	246,20	-0,61	933.784,90	10:58
AKSA AKSA	12,08	0,58	84.780.081,39	11:00
AKSEN AKSA ENERJI	110,70	-0,54	291.081.269,90	11:00
AKSGY AKIS GMYO	9,54	-0,31	1.044.516,69	10:55
AKSUE AKSU ENERJI	45,62	1,38	7.353.339,16	10:58
AKYHO AKDENIZ YATIRIM HOLDING	2,41	0,00	448.350,48	10:59
ALARK ALARKO HOLDING	108,70	-0,82	42.753.525,20	10:59
ALBRK ALBARAKA TURK	8,29	0,00	16.618.296,26	11:00
ALCAR ALARKO CARRIER	881,50	-0,62	14.406.544,50	10:59
ALCTL ALCATEL LUCENT TELETAS	165,00	0,98	13.053.185,70	10:59
ALFAS ALFA SOLAR ENERJI	46,90	1,08	46.228.759,00	11:00
ALGYO ALARKO GMYO	3,65	-0,54	28.294.597,88	10:59
ALKA ALKIM KAGIT	9,14	1,22	8.407.323,81	10:59
ALKIM ALKIM KIMYA	17,64	1,38	9.231.005,13	10:59
ALKLC ALTINKILIC GIDA VE SUT	404,75	1,06	97.326.916,00	10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,94	1,95	237.025.292,12	11:00
ALTNY ALTINAY SAVUNMA	16,90	0,90	122.327.862,74	10:59
ALVES ALVES KABLO	2,46	2,07	24.133.081,14	11:00
ANELE ANEL ELEKTRIK	115,00	4,36	382.799.698,20	10:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,26	0,69	7.531.890,85	11:00
ANHYT ANADOLU HAYAT EMEK.	103,40	1,08	35.544.646,30	10:59
ANSGR ANADOLU SIGORTA	27,40	-1,37	25.308.947,08	11:00
ARASE DOGU ARAS ENERJI	124,60	0,00	2.013.829,30	10:59
ARCLK ARCELIK	98,75	0,15	19.237.997,35	10:59
ARDYZ ARD BILISIM TEKNOLOJILERI	69,00	-0,43	35.893.869,45	11:00
ARENA ARENA BILGISAYAR	24,40	0,33	2.233.449,28	10:59
ARFYE ARF BIO YENILENEBILIR ENERJI	31,02	0,06	13.470.639,86	11:00
ARMGD ARMADA GIDA	195,50	-0,26	31.849.281,90	11:00
ARSAN ARSAN HOLDING	3,56	-0,84	13.235.454,01	11:00
ARTMS ARTEMIS HALI	42,06	0,62	4.702.863,14	10:59
ARZUM ARZUM EV ALETLERI	1,86	0,54	4.825.535,54	11:00
ASELS ASELSAN	363,50	0,97	3.424.601.540,25	11:00
ASGYO ASCE GMYO	11,96	0,08	7.571.848,20	10:59
ASTOR ASTOR ENERJI	293,25	-2,25	1.739.321.033,50	11:00
ASUZU ANADOLU ISUZU	53,75	-0,37	2.702.511,25	10:59
ATAGY ATA GMYO	11,50	0,09	90.528,38	10:58
ATAKP ATAKEY PATATES	54,25	-1,27	2.216.463,80	10:59
ATATP ATP YAZILIM	244,20	0,62	29.461.825,50	10:59
ATATR ATA TURIZM	15,26	-0,26	78.183.107,36	10:59
ATEKS AKIN TEKSTIL	123,70	1,98	185.797,40	09:55
ATLAS ATLAS YAT. ORT.	7,96	-1,12	741.305,79	11:00
ATSYH ATLANTIS YATIRIM HOLDING	117,00	0,00	640.458,00	09:55
AVGYO AVRASYA GMYO	16,39	-8,74	90.846.361,13	11:00
AVHOL AVRUPA YATIRIM HOLDING	40,10	-4,11	19.890.324,22	10:59
AVOD A.V.O.D GIDA VE TARIM	4,02	0,50	3.023.230,38	10:59
AVPGY AVRUPAKENT GMYO	53,30	0,28	6.157.237,35	10:59
AVTUR AVRASYA PETROL VE TUR.	15,24	-1,68	951.580,58	10:59
AYCES ALTINYUNUS CESME	517,50	4,76	42.601.590,00	10:59
AYDEM AYDEM ENERJI	26,96	-0,07	9.070.656,72	10:59
AYEN AYEN ENERJI	37,00	0,82	9.825.001,90	10:59
AYES AYES CELIK HASIR VE CIT	31,52	-0,51	9.456,00	09:55
AYGAZ AYGAZ	282,25	2,54	102.807.043,75	11:00
AZTEK AZTEK TEKNOLOJI	4,52	0,22	5.452.099,06	10:59
BAGFS BAGFAS	25,08	-0,32	1.394.920,40	11:00
BAHKM BAHADIR KIMYA	124,80	6,48	58.536.095,40	11:00
BAKAB BAK AMBALAJ	51,55	-0,19	2.436.963,00	11:00
BALAT BALATACILAR BALATACILIK	72,70	0,00	311.737,60	09:55
BALSU BALSU GIDA	17,38	-0,69	442.149.545,65	11:00
BANVT BANVIT	160,20	0,13	2.267.524,30	11:00
BARMA BAREM AMBALAJ	47,08	-9,98	3.786.738,56	10:59
BASCM BASTAS BASKENT CIMENTO	13,71	-0,29	38.538,81	09:55
BASGZ BASKENT DOGALGAZ GMYO	45,50	-0,04	1.770.960,54	10:59
BAYRK BAYRAK TABAN SANAYI	4,73	0,21	13.032.246,89	10:59
BEGYO BATI EGE GMYO	3,81	0,53	2.338.743,59	10:58
BERA BERA HOLDING	13,55	0,00	31.640.108,11	11:00
BESLR BESLER GIDA	13,11	1,00	5.674.289,12	10:59
BESTE BEST BRANDS ENERJI	33,14	0,42	62.330.699,44	10:59
BETAE BETA ENERJI VE TEKNOLOJI	85,15	0,06	543.640.031,50	11:00
BEYAZ BEYAZ FILO	24,06	0,92	1.271.810,52	10:59
BFREN BOSCH FREN SISTEMLERI	129,10	0,23	2.302.390,90	10:58
BIENY BIEN YAPI URUNLERI	24,18	5,41	177.553.600,54	11:00
BIGCH BUYUK SEFLER BIGCHEFS	6,94	-3,74	44.433.629,43	10:59
BIGEN BIRLESIM GRUP ENERJI	117,60	-0,51	382.742.204,70	11:00
BIGTK BIG MEDYA TEKNOLOJI	306,75	0,16	30.389.438,50	10:59
BIMAS BIM MAGAZALAR	393,75	0,19	1.243.625.808,00	11:00
BINBN BIN ULASIM TEKNOLOJILERI	175,20	0,11	7.324.551,30	10:59
BINHO 1000 YATIRIMLAR HOL.	11,21	0,63	151.001.680,13	10:59
BIOEN BIOTREND CEVRE VE ENERJI	17,31	0,82	22.385.578,25	10:59
BIZIM BIZIM MAGAZALARI	25,12	0,72	484.128,42	10:59
BJKAS BESIKTAS FUTBOL YAT.	1,78	-0,56	50.459.309,64	11:00
BLCYT BILICI YATIRIM	21,02	0,48	5.223.045,98	10:59
BLUME BLUME METAL KIMYA	33,22	1,59	18.129.668,48	11:00
BMSCH BMS CELIK HASIR	13,36	-1,26	4.175.672,24	10:59
BMSTL BMS BIRLESIK METAL	45,00	-0,09	14.711.815,98	10:59
BNTAS BANTAS AMBALAJ	6,13	0,33	1.810.897,35	10:59
BOBET BOGAZICI BETON SANAYI	19,39	-0,05	12.289.963,11	10:59
BORLS BORLEASE OTOMOTIV	5,96	-0,67	6.822.745,89	10:59
BORSK BOR SEKER	6,13	4,07	40.892.140,24	10:59
BOSSA BOSSA	7,12	-0,56	8.870.007,11	10:59
BRISA BRISA	82,35	-0,06	910.204,30	11:00
BRKO BIRKO MENSUCAT	11,85	0,34	288.026,10	09:55
BRKSN BERKOSAN YALITIM	7,55	-0,66	177.309,38	10:56
BRKVY BIRIKIM VARLIK YONETIM	83,50	0,72	2.688.715,40	10:58
BRLSM BIRLESIM MUHENDISLIK	16,41	0,24	11.448.657,83	10:59
BRMEN BIRLIK MENSUCAT	18,00	1,35	1.152,00	09:55
BRSAN BORUSAN BORU SANAYI	571,00	1,24	267.843.757,00	11:00
BRYAT BORUSAN YAT. PAZ.	1.827,00	0,27	13.738.492,00	10:59
BSOKE BATICIM CIMENTO	35,24	-0,28	9.072.101,42	10:59
BTCIM BATICIM BATI ANADOLU	5,20	-0,19	41.329.029,75	10:59
BUCIM BURSA CIMENTO	5,34	0,38	1.528.946,84	10:59
BULGS BULLS GSYO	39,26	0,67	9.263.716,42	10:59
BURCE BURCELIK	41,34	-0,10	13.258.564,84	10:59
BURVA BURCELIK VANA	830,50	1,10	4.733.787,00	10:59
BVSAN BULBULOGLU VINC	118,10	-0,08	10.612.550,00	10:59
BYDNR BAYDONER RESTORANLARI	39,62	0,56	940.359,18	11:00
CANTE CAN2 TERMIK	1,28	0,79	66.176.442,53	10:59
CASA CASA EMTIA PETROL	73,95	1,02	4.954,65	09:55
CATES CATES ELEKTRIK	44,14	-1,69	16.517.990,34	10:59
CCOLA COCA COLA ICECEK	92,80	0,49	112.165.396,70	11:00
CELHA CELIK HALAT	24,68	-2,83	8.770.426,40	10:59
CEMAS CEMAS DOKUM	4,19	0,24	6.239.584,07	10:59
CEMTS CEMTAS	9,22	-0,11	1.682.935,05	10:59
CEMZY CEM ZEYTIN	13,03	1,01	7.216.056,83	11:00
CEOEM CEO EVENT MEDYA	24,18	-1,14	5.119.342,16	10:59
CGCAM CAGDAS CAM	44,84	-0,36	18.659.964,60	10:59
CIMSA CIMSA	50,65	0,00	74.695.840,20	10:59
CLEBI CELEBI	1.528,00	0,92	11.476.448,00	10:59
CMBTN CIMBETON	1.579,00	-0,25	2.081.100,00	10:59
CMENT CIMENTAS	291,00	0,34	90.792,00	09:55
CONSE CONSUS ENERJI	2,53	1,20	2.537.226,40	10:59
COSMO COSMOS YAT. HOLDING	133,70	2,30	1.804.602,70	10:58
CRDFA CREDITWEST FAKTORING	42,06	0,19	22.370.274,72	10:59
CRFSA CARREFOURSA	158,70	0,44	6.946.686,00	10:59
CUSAN CUHADAROGLU METAL	24,70	-0,48	995.830,90	10:59
CVKMD CVK MADEN	38,14	1,65	196.904.643,60	10:59
CWENE CW ENERJI	40,82	1,54	861.476.240,66	11:00
DAGI DAGI GIYIM	9,54	-0,21	15.591.353,08	11:00
DAPGM DAP GAYRIMENKUL	9,70	0,62	445.890.403,87	11:00
DARDL DARDANEL	1,92	0,52	3.364.265,44	10:58
DCTTR DCT TRADING DIS TICARET	12,19	-0,08	9.085.081,79	11:00
DENGE DENGE HOLDING	2,40	0,84	2.881.477,92	10:59
DERHL DERLUKS YATIRIM HOLDING	11,37	-0,18	5.472.478,32	10:59
DERIM DERIMOD	35,42	-0,23	1.123.801,78	10:58
DESA DESA DERI	10,33	0,00	2.938.052,16	10:59
DESPC DESPEC BILGISAYAR	52,25	-9,99	62.954.307,60	10:59
DEVA DEVA HOLDING	76,70	-0,26	7.868.766,90	10:59
DGATE DATAGATE BILGISAYAR	104,50	-0,38	2.704.951,60	11:00
DGGYO DOGUS GMYO	39,80	2,21	2.013.788,64	11:00
DGNMO DOGANLAR MOBILYA	7,80	0,00	6.439.536,36	10:56
DIRIT DIRITEKS DIRILIS TEKSTIL	22,80	7,45	277.156,80	09:55
DITAS DITAS BDY	22,04	2,89	316.350.301,38	10:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	0,00	4.549.120,93	10:59
DMRGD DMR UNLU MAMULLER	13,07	2,67	82.730.954,39	11:00
DMSAS DEMISAS DOKUM	9,03	2,38	13.946.011,02	10:59
DNISI DINAMIK ISI MAKINA YALITIM	20,40	-0,10	3.702.910,24	10:59
DOAS DOGUS OTOMOTIV	186,30	0,16	26.795.804,30	11:00
DOCO DO-CO	10.920,00	0,14	3.334.807,50	10:54
DOFER DOFER YAPI MALZEMELERI	30,14	0,13	1.992.715,54	10:59
DOFRB DOF ROBOTIK	155,40	0,19	133.271.823,70	11:00
DOGUB DOGUSAN	88,50	-0,56	2.591.646,35	10:58
DOHOL DOGAN HOLDING	20,84	1,46	43.768.374,94	10:59
DOKTA DOKTAS DOKUMCULUK	23,14	0,26	1.737.247,50	10:56
DSTKF DESTEK FINANS FAKTORING	1.874,00	-8,32	899.659.695,00	11:00
DUNYH DUNYA HOLDING	145,30	-1,42	15.677.702,20	10:58
DURDO DURAN DOGAN BASIM	5,14	0,00	981.223,44	10:59
DURKN DURUKAN SEKERLEME	20,36	-0,39	3.500.828,08	11:00
DYOBY DYO BOYA	13,42	-0,45	2.697.090,34	10:59
DZGYO DENIZ GMYO	8,06	0,88	3.155.834,38	10:59
EBEBK EBEBEK MAGAZACILIK	85,25	-1,22	22.059.840,45	11:00
ECILC ECZACIBASI ILAC	73,30	1,03	58.192.657,10	10:59
ECOGR ECOGREEN ENERJI	40,56	0,15	135.094.387,76	11:00
ECZYT ECZACIBASI YATIRIM	357,00	3,33	83.404.834,25	11:00
EDATA E-DATA TEKNOLOJI	19,03	-1,96	80.226.878,25	10:59
EDIP EDIP GAYRIMENKUL	36,40	-1,52	6.523.202,70	11:00
EFOR EFOR YATIRIM	18,39	-3,97	566.717.533,85	11:00
EGEEN EGE ENDUSTRI	5.527,50	0,18	6.895.555,00	11:00
EGEGY EGEYAPI AVRUPA GMYO	33,40	1,83	10.616.943,64	11:00
EGEPO NASMED EGEPOL	19,29	0,68	10.442.447,34	10:59
EGGUB EGE GUBRE	102,50	0,79	13.604.998,60	11:00
EGPRO EGE PROFIL	36,60	1,05	9.317.366,04	10:59
EGSER EGE SERAMIK	3,02	-0,33	1.973.674,48	10:58
EKDMR EKINCILER DEMIR CELIK	51,60	-1,24	64.022.061,35	11:00
EKGYO EMLAK KONUT GMYO	19,87	0,35	541.367.185,27	11:00
EKIM EKIM TURIZM	22,30	-0,98	102.865.810,14	11:00
EKIZ EKIZ KIMYA	66,75	0,00	87.709,50	09:55
EKOS EKOS TEKNOLOJI	6,16	0,65	14.588.239,08	10:59
EKSUN EKSUN GIDA	6,92	-0,57	7.400.563,40	10:59
ELITE ELITE NATUREL ORGANIK GIDA	31,32	-1,20	5.932.221,92	10:59
EMKEL EMEK ELEKTRIK	21,98	0,64	17.107.826,16	10:59
EMNIS EMINIS AMBALAJ	154,00	0,98	18.480,00	09:55
EMPAE EMPA ELEKTRONIK	56,80	-0,18	130.712.537,85	11:00
ENDAE ENDA ENERJI HOLDING	17,37	0,99	19.499.347,73	11:00
ENERY ENERYA ENERJI	9,39	-0,74	41.440.113,77	11:00
ENJSA ENERJISA ENERJI	109,50	2,43	130.690.729,20	11:00
ENKAI ENKA INSAAT	91,80	0,66	260.577.854,20	11:00
ENPRA ENPARA BANK	62,00	0,49	160.580,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	6,28	0,16	114.306.295,03	11:00
ENTRA IC ENTERRA YEN. ENERJI	4,63	0,87	21.652.741,25	10:59
EPLAS EGEPLAST	5,45	0,74	1.927.988,83	10:55
ERBOS ERBOSAN	165,10	-0,36	1.708.242,60	11:00
ERCB ERCIYAS CELIK BORU	49,80	0,44	10.513.001,10	10:59
EREGL EREGLI DEMIR CELIK	42,58	0,66	938.201.808,86	11:00
ERSU ERSU GIDA	24,00	-1,80	1.757.057,38	10:59
ESCAR ESCAR FILO	48,26	0,67	10.399.570,00	10:58
ESCOM ESCORT TEKNOLOJI	5,37	0,37	19.492.847,99	10:59
ESEN ESENBOGA ELEKTRIK	3,50	0,00	19.217.372,80	10:59
ETILR ETILER GIDA	6,57	0,46	9.080.424,13	11:00
ETYAT EURO TREND YAT. ORT.	13,03	-1,73	1.875.612,88	11:00
EUHOL EURO YATIRIM HOLDING	10,55	-0,47	366.855,15	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,20	-5,51	8.058.920,18	10:59
EUPWR EUROPOWER ENERJI	100,50	-4,83	1.593.827.664,35	11:00
EUREN EUROPEN ENDUSTRI	4,15	0,97	31.046.990,01	10:59
EUYO EURO YAT. ORT.	5,02	1,41	1.184.934,16	10:57
EYGYO EYG GMYO	2,46	-0,40	4.086.876,82	10:57
FADE FADE GIDA	15,77	0,00	6.374.069,41	10:59
FENER FENERBAHCE FUTBOL	3,14	-2,48	138.708.577,41	10:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,25	1,28	1.539.180,33	10:59
FMIZP F-M IZMIT PISTON	288,00	0,44	1.064.938,00	10:58
FONET FONET BILGI TEKNOLOJILERI	5,13	-0,97	12.542.874,00	10:59
FORMT FORMET METAL VE CAM	1,96	0,51	4.949.997,28	10:57
FORTE FORTE BILGI ILETISIM	106,00	-0,47	36.885.656,80	11:00
FRIGO FRIGO PAK GIDA	2,18	3,81	21.670.049,15	11:00
FRMPL FORMUL PLASTIK VE METAL	31,32	0,13	12.225.738,12	10:59
FROTO FORD OTOSAN	81,35	0,31	414.731.697,95	11:00
FZLGY FUZUL GMYO	13,98	-1,76	46.809.297,53	10:59
GARAN GARANTI BANKASI	124,40	0,16	578.845.254,80	11:00
GARFA GARANTI FAKTORING	28,94	-1,63	13.735.057,52	11:00
GATEG GATE GROUP TEKNOLOJI	309,00	0,00	680.727,00	09:55
GEDIK GEDIK Y. MEN. DEG.	7,00	-0,43	18.206.518,95	11:00
GEDZA GEDIZ AMBALAJ	30,16	0,53	1.938.212,42	10:57
GENIL GEN ILAC	9,11	0,44	22.376.948,19	10:59
GENKM GENTAS KIMYA	12,18	-0,25	22.487.548,01	11:00
GENTS GENTAS	6,11	-0,65	14.427.452,84	11:00
GEREL GERSAN ELEKTRIK	36,48	-0,76	35.841.589,22	10:59
GESAN GIRISIM ELEKTRIK SANAYI	88,40	1,55	592.364.039,00	11:00
GIPTA GIPTA OFIS KIRTASIYE	60,75	-1,54	12.596.446,80	10:59
GLBMD GLOBAL MEN. DEG.	13,28	0,45	222.801,40	10:59
GLCVY GELECEK VARLIK YONETIMI	56,65	1,98	17.510.703,10	10:59
GLRMK GULERMAK AGIR SANAYI	160,60	0,69	86.852.777,70	11:00
GLRYH GULER YAT. HOLDING	3,07	0,99	4.622.997,29	10:59
GLYHO GLOBAL YAT. HOLDING	17,28	0,12	4.116.407,68	10:59
GMTAS GIMAT MAGAZACILIK	47,72	-0,33	79.950.073,26	11:00
GOKNR GOKNUR GIDA	24,58	0,16	15.870.044,72	10:59
GOLDA GOLDA GIDA	16,45	-7,22	2.047.556.926,46	11:00
GOLTS GOLTAS CIMENTO	312,50	0,00	2.603.127,75	10:59
GOODY GOOD-YEAR	2,66	-0,37	6.785.482,56	11:00
GOZDE GOZDE GIRISIM	23,04	1,86	6.486.254,98	10:58
GRNYO GARANTI YAT. ORT.	15,75	-0,63	291.974,01	10:58
GRSEL GUR-SEL TURIZM TASIMACILIK	317,25	-2,68	69.186.251,25	11:00
GRTHO GRAINTURK HOLDING	231,70	-0,77	19.158.027,30	10:59
GSDDE GSD DENIZCILIK	14,17	0,07	13.749.186,62	10:59
GSDHO GSD HOLDING	5,57	0,54	12.958.926,73	10:59
GSRAY GALATASARAY SPORTIF	1,01	1,00	9.056.258,55	11:00
GUBRF GUBRE FABRIK.	426,25	2,40	415.988.669,00	10:59
GUNDG GUNDOGDU GIDA	2.138,00	-0,56	80.720.662,00	10:59
GWIND GALATA WIND ENERJI	25,06	0,32	23.464.469,46	10:59
GZNMI GEZINOMI SEYAHAT	64,55	3,36	332.821.972,25	11:00
HALKB T. HALK BANKASI	37,20	-0,53	341.310.051,00	11:00
HATEK HATAY TEKSTIL	14,85	0,34	744.063,96	10:54
HATSN HATSAN GEMI	56,60	-1,14	20.054.860,05	10:59
HDFGS HEDEF GIRISIM	3,06	8,51	212.319.106,65	11:00
HEDEF HEDEF HOLDING	234,30	2,54	134.626.466,00	11:00
HEKTS HEKTAS	3,00	0,00	182.153.429,17	11:00
HKTM HIDROPAR HAREKET KONTROL	10,80	1,41	4.675.615,38	10:59
HLGYO HALK GMYO	5,54	0,36	11.137.834,66	10:59
HOROZ HOROZ LOJISTIK	60,80	-0,08	25.372.010,60	10:59
HRKET HAREKET PROJE TASIMACILIGI	96,05	-0,05	13.006.156,05	10:59
HTTBT HITIT BILGISAYAR	36,82	0,33	3.617.232,36	10:59
HUBVC HUB GIRISIM	3,12	3,65	6.330.684,29	11:00
HUNER HUN YENILENEBILIR ENERJI	3,75	0,27	17.321.546,66	11:00
HURGZ HURRIYET GZT.	6,05	-0,66	3.911.648,69	10:58
ICBCT ICBC TURKEY BANK	23,70	5,90	86.700.000,02	11:00
ICUGS ICU GIRISIM	6,33	0,48	100.942.654,50	10:59
IDGYO IDEALIST GMYO	4,19	-1,87	1.359.353,48	10:58
IEYHO ISIKLAR ENERJI YAPI HOL.	160,70	-0,19	38.234.330,30	10:59
IHAAS IHLAS HABER AJANSI	56,75	-2,32	24.401.942,70	10:59
IHEVA IHLAS EV ALETLERI	2,02	0,00	508.441,24	10:59
IHGZT IHLAS GAZETECILIK	1,29	0,78	1.301.793,52	10:59
IHLAS IHLAS HOLDING	1,10	1,85	16.570.751,67	10:59
IHLGM IHLAS GAYRIMENKUL	1,70	0,00	6.439.957,23	10:57
IHYAY IHLAS YAYIN HOLDING	1,31	-0,76	632.961,57	10:58
IMASM IMAS MAKINA	2,84	1,43	11.620.629,90	10:59
INDES INDEKS BILGISAYAR	11,26	2,46	31.442.465,09	10:59
INFO INFO YATIRIM	6,37	4,60	45.484.056,25	10:59
INGRM INGRAM BILISIM	398,00	0,25	2.568.005,50	10:58
INTEK INNOSA TEKNOLOJI	314,75	3,71	876.893,50	09:55
INTEM INTEMA	263,00	-0,38	1.703.508,25	10:58
INVEO INVEO YATIRIM HOLDING	7,91	0,51	7.324.869,85	10:59
INVES INVESTCO HOLDING	659,00	2,01	11.027.121,00	10:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	66,05	0,00	67.965,45	09:55
ISBTR IS BANKASI (B)	539.967,50	0,00	1.079.935,00	09:55
ISCTR IS BANKASI (C)	12,99	0,46	1.671.698.176,68	11:00
ISDMR ISKENDERUN DEMIR CELIK	56,20	-1,40	18.609.189,00	10:59
ISFIN IS FIN.KIR.	19,47	-0,36	1.986.341,77	10:58
ISGSY IS GIRISIM	17,98	0,45	10.188.166,31	10:59
ISGYO IS GMYO	26,16	-1,28	10.073.797,64	10:59
ISKPL ISIK PLASTIK	9,50	2,59	564.838.249,11	11:00
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,68	0,27	35.267.197,44	10:59
ISSEN ISBIR SENTETIK DOKUMA	7,10	0,28	763.338,78	11:00
ISVEA ISVEA SERAMIK VE BANYO	36,60	9,98	50.418.439,80	11:00
ISYAT IS YAT. ORT.	7,83	0,26	1.010.272,37	10:59
IZENR IZDEMIR ENERJI	9,66	2,77	407.723.257,48	11:00
IZFAS IZMIR FIRCA	62,85	1,37	162.191.226,35	11:00
IZINV IZ YATIRIM HOLDING	61,20	0,16	1.199.330,15	10:59
IZMDC IZMIR DEMIR CELIK	12,43	-1,97	82.852.367,43	11:00
JANTS JANTSA JANT SANAYI	15,62	0,00	4.934.073,85	10:59
KAPLM KAPLAMIN	467,75	-1,89	10.055.425,50	11:00
KAREL KAREL ELEKTRONIK	10,11	-0,39	18.737.020,17	10:59
KARSN KARSAN OTOMOTIV	10,80	0,19	11.414.038,49	10:59
KARTN KARTONSAN	211,20	0,09	43.035.941,80	10:59
KATMR KATMERCILER EKIPMAN	2,39	0,84	34.036.693,34	10:59
KAYSE KAYSERI SEKER FABRIKASI	4,07	0,49	6.687.149,31	10:59
KBORU KUZEY BORU	26,44	0,00	17.709.903,50	10:59
KCAER KOCAER CELIK	13,77	-0,36	24.133.636,46	11:00
KCHOL KOC HOLDING	204,40	1,44	1.523.025.028,90	11:00
KENT KENT GIDA	356,50	0,00	46.345,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,65	0,30	800.906,05	09:55
KFEIN KAFEIN YAZILIM	9,06	0,00	4.180.967,91	10:59
KGYO KORAY GMYO	10,02	2,98	57.079.499,96	10:59
KIMMR KIM MARKET-ERSAN ALISVERIS	15,11	-0,33	2.022.975,30	10:57
KLGYO KILER GMYO	4,76	0,21	3.489.063,76	10:58
KLKIM KALEKIM KIMYEVI MADDELER	26,98	0,45	7.397.022,90	10:59
KLMSN KLIMASAN KLIMA	30,02	0,54	3.803.263,24	10:59
KLNMA T. KALKINMA BANK.	8,82	0,00	671.043,24	09:55
KLRHO KILER HOLDING	80,35	0,00	75.801.242,55	11:00
KLSER KALESERAMIK	25,88	0,62	4.139.120,44	10:59
KLSYN KOLEKSIYON MOBILYA	14,90	1,64	57.737.484,65	10:59
KLYPV KALYON GUNES TEKNOLOJILERI	62,15	1,22	21.200.029,00	11:00
KMPUR KIMTEKS POLIURETAN	19,56	0,15	6.845.353,97	10:59
KNFRT KONFRUT TARIM	12,07	0,08	7.268.572,07	10:59
KOCMT KOC METALURJI	4,73	3,28	293.496.816,78	11:00
KONKA KONYA KAGIT	13,23	-0,38	8.550.912,05	11:00
KONTR KONTROLMATIK TEKNOLOJI	4,94	-5,90	17.352.817,04	09:55
KONYA KONYA CIMENTO	3.777,50	0,33	3.675.285,00	10:59
KOPOL KOZA POLYESTER	6,50	0,15	34.101.983,65	11:00
KORDS KORDSA TEKNIK TEKSTIL	74,35	1,43	28.084.653,20	10:59
KOTON KOTON MAGAZACILIK	13,76	0,22	9.254.262,45	10:59
KRDMA KARDEMIR (A)	46,46	-3,13	146.826.882,22	10:59
KRDMB KARDEMIR (B)	134,20	0,52	25.760.770,50	10:59
KRDMD KARDEMIR (D)	43,34	-0,91	577.765.101,06	10:59
KRGYO KORFEZ GMYO	2,50	0,00	2.321.922,60	10:56
KRONT KRON TEKNOLOJI	22,16	0,54	2.340.726,68	10:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,97	-0,11	1.436.660,96	10:59
KRSTL KRISTAL KOLA	10,55	0,48	3.621.996,16	10:59
KRTEK KARSU TEKSTIL	21,38	-1,66	1.297.627,30	10:59
KRVGD KERVAN GIDA	2,73	0,00	1.270.599,13	10:59
KSTUR KUSTUR KUSADASI TURIZM	2.702,50	-0,28	321.597,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	171,90	-1,77	1.324.045.179,70	11:00
KTSKR KUTAHYA SEKER FABRIKASI	103,20	0,98	20.836.862,70	10:59
KUTPO KUTAHYA PORSELEN	85,75	-0,35	2.372.855,70	10:59
KUVVA KUVVA GIDA	129,00	-0,69	2.553.524,40	10:59
KUYAS KUYAS YATIRIM	64,25	6,20	352.143.136,40	11:00
KZBGY KIZILBUK GYO	2,25	0,90	9.390.337,86	11:00
KZGYO KUZUGRUP GMYO	21,68	0,37	2.338.152,24	10:59
LIDER LDR TURIZM	121,40	0,25	413.459.507,50	11:00
LIDFA LIDER FAKTORING	3,03	1,00	6.500.536,84	10:57
LILAK LILA KAGIT	30,80	0,06	13.538.620,22	10:59
LINK LINK BILGISAYAR	6,20	0,16	27.780.040,73	10:59
LKMNH LOKMAN HEKIM SAGLIK	14,71	0,27	1.585.205,55	10:59
LMKDC LIMAK DOGU ANADOLU	22,96	-0,17	31.577.931,26	11:00
LOGO LOGO YAZILIM	137,00	0,37	7.371.922,90	10:59
LRSHO LORAS HOLDING	3,01	1,01	9.541.344,40	10:59
LUKSK LUKS KADIFE	97,90	-0,05	672.751,10	10:59
LXGYO LUXERA GMYO	13,15	-0,30	26.488.592,15	10:59
LYDHO LYDIA HOLDING	183,80	0,99	16.348.908,80	11:00
LYDYE LYDIA YESIL ENERJI	13.490,00	-0,07	715.070,00	10:58
MAALT MARMARIS ALTINYUNUS	1.096,00	2,72	12.061.474,00	11:00
MACKO MACKOLIK INTERNET HIZMETLERI	33,06	0,18	5.074.089,16	11:00
MAGEN MARGUN ENERJI	39,92	0,81	218.715.378,94	11:00
MAKIM MAKIM MAKINE	17,35	-0,29	7.530.962,01	10:58
MAKTK MAKINA TAKIM	11,56	0,09	6.645.251,04	10:59
MANAS MANAS ENERJI YONETIMI	33,98	-0,06	157.153.067,70	11:00
MARBL TUREKS TURUNC MADENCILIK	12,84	0,00	5.199.417,75	10:59
MARKA MARKA YATIRIM HOLDING	86,35	1,47	22.695.647,85	10:59
MARMR MARMARA HOLDING	2,27	4,13	165.884.708,56	11:00
MARTI MARTI OTEL	1,75	7,36	83.768.454,82	10:59
MAVI MAVI GIYIM	41,18	0,39	18.383.255,16	11:00
MCARD METROPAL KURUMSAL HIZMETLER	140,10	-0,14	51.769.268,60	10:59
MEDTR MEDITERA TIBBI MALZEME	26,44	-0,83	6.860.745,02	10:58
MEGAP MEGA POLIETILEN	1,95	-2,01	284.881,35	09:55
MEGMT MEGA METAL	70,75	2,61	158.828.135,25	10:59
MEKAG MEKA GLOBAL MAKINE	3,27	-0,91	11.145.876,07	11:00
MEPET BREAK MOLA TURIZM	20,22	-0,98	2.101.096,04	11:00
MERCN MERCAN KIMYA	24,72	0,49	7.829.064,58	10:59
MERIT MERIT TURIZM	16,64	-0,24	9.603.532,48	10:59
MERKO MERKO GIDA	1,47	0,68	17.223.308,59	10:59
METRO METRO HOLDING	8,66	0,00	11.879.795,34	10:59
MEYSU MEYSU GIDA	12,15	-0,33	30.644.290,00	10:59
MGROS MIGROS TICARET	640,50	0,71	319.842.311,50	11:00
MHRGY MHR GMYO	3,53	0,86	2.479.712,00	11:00
MIATK MIA TEKNOLOJI	32,38	0,25	117.715.159,28	11:00
MMCAS MMC SAN. VE TIC. YAT.	73,65	-0,47	94.051,05	09:55
MNDRS MENDERES TEKSTIL	11,04	0,55	4.908.440,25	11:00
MNDTR MONDI TURKEY	5,56	0,36	924.935,35	10:59
MOBTL MOBILTEL ILETISIM	14,45	0,28	4.273.483,25	10:56
MOGAN MOGAN ENERJI	19,38	2,43	133.500.657,42	11:00
MOPAS MOPAS MARKETCILIK	32,04	1,20	16.236.961,98	10:59
MPARK MLP SAGLIK	412,75	0,67	25.857.849,50	10:59
MRGYO MARTI GMYO	1,47	3,52	101.476.154,33	11:00
MRSHL MARSHALL	1.770,00	0,00	16.972.993,00	10:59
MSGYO MISTRAL GMYO	6,16	-0,48	3.611.338,98	10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,64	0,45	1.380.987,36	10:59
MTRYO METRO YAT. ORT.	10,17	0,10	181.508,96	10:59
MZHLD MAZHAR ZORLU HOLDING	5,68	1,43	419.490,08	10:59
NATEN NATUREL ENERJI	6,33	0,96	7.196.153,93	10:58
NETAS NETAS TELEKOM.	62,95	1,29	4.421.126,40	10:58
NETCD NETCAD YAZILIM	141,90	-0,07	53.299.132,80	11:00
NIBAS NIGBAS NIGDE BETON	4,08	0,49	3.875.122,02	10:58
NTGAZ NATURELGAZ	11,83	0,77	8.887.993,06	10:59
NTHOL NET HOLDING	42,60	-1,62	32.296.468,82	10:59
NUGYO NUROL GMYO	9,04	0,00	1.535.074,72	10:57
NUHCM NUH CIMENTO	220,00	0,27	899.369,30	10:59
OBAMS OBA MAKARNACILIK	5,18	-0,19	35.999.838,28	11:00
OBASE OBASE BILGISAYAR	46,58	-1,69	26.810.403,26	10:59
ODAS ODAS ELEKTRIK	8,54	0,35	101.622.421,21	11:00
ODINE ODINE TEKNOLOJI	2.186,00	-0,18	85.386.644,00	11:00
OFSYM OFIS YEM GIDA	51,40	0,00	7.267.255,20	10:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	269,00	2,48	36.800.398,75	10:59
ONRYT ONUR TEKNOLOJI	61,25	-0,49	11.341.440,90	10:59
ORCAY ORCAY ORTAKOY CAY SANAYI	4,02	-0,99	1.106.464,75	10:59
ORGE ORGE ENERJI ELEKTRIK	107,90	-1,82	22.173.585,80	11:00
ORMA ORMA ORMAN MAHSULLERI	174,20	1,46	104.868,40	09:55
ORZAX ORZAKS ILAC	100,00	0,05	516.008.607,70	11:00
OSMEN OSMANLI MENKUL	8,73	-0,80	14.450.573,89	10:59
OSTIM OSTIM ENDUSTRIYEL YAT	1,78	2,30	10.874.087,38	10:59
OTKAR OTOKAR	324,50	0,08	18.581.394,50	10:59
OTTO OTTO HOLDING	182,00	-1,67	10.806.794,20	10:59
OYAKC OYAK CIMENTO	21,04	0,10	72.496.627,96	10:59
OYAYO OYAK YAT. ORT.	45,96	-0,52	308.377,84	10:58
OYLUM OYLUM SINAI YATIRIMLAR	8,19	-0,61	719.686,51	10:51
OYYAT OYAK YATIRIM MENKUL	37,86	0,80	2.664.140,60	11:00
OZATD OZATA DENIZCILIK	2.865,00	-0,69	520.211.352,50	11:00
OZGYO OZDERICI GMYO	2,57	7,53	207.061.077,78	11:00
OZKGY OZAK GMYO	13,24	0,53	12.300.813,46	10:59
OZRDN OZERDEN AMBALAJ	31,72	-1,61	1.208.863,06	10:59
OZSUB OZSU BALIK	33,40	0,85	17.041.521,16	10:59
OZYSR OZYASAR TEL	13,26	0,00	6.536.473,44	10:59
PAGYO PANORA GMYO	151,50	-0,39	1.038.083,20	10:58
PAHOL PASIFIK HOLDING	1,43	0,70	41.027.525,63	11:00
PAMEL PAMEL ELEKTRIK	83,70	0,48	1.332.850,15	10:59
PAPIL PAPILON SAVUNMA	14,29	-1,04	16.800.242,34	10:59
PARSN PARSAN	80,55	0,31	3.628.649,00	10:58
PASEU PASIFIK EURASIA LOJISTIK	110,30	-0,63	91.357.206,70	11:00
PATEK PASIFIK TEKNOLOJI	20,82	0,10	24.672.197,76	10:59
PCILT PC ILETISIM MEDYA	34,96	1,39	8.437.690,98	10:59
PEKGY PEKER GMYO	15,03	0,60	472.939.541,30	11:00
PENGD PENGUEN GIDA	10,44	-0,57	4.623.932,16	10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,48	0,22	1.441.062,45	10:59
PETKM PETKIM	21,90	2,72	504.925.444,78	11:00
PETUN PINAR ET VE UN	11,66	0,52	2.519.110,78	10:59
PGSUS PEGASUS	162,90	-0,24	253.268.109,50	11:00
PINSU PINAR SU	11,52	-1,54	21.297.439,71	10:59
PKART PLASTIKKART	136,70	-0,51	16.360.478,30	11:00
PKENT PETROKENT TURIZM	140,00	-1,13	17.246.869,20	10:59
PLTUR PLATFORM TURIZM	22,48	-0,09	2.759.062,32	10:58
PNLSN PANELSAN CATI CEPHE	48,42	3,46	12.341.458,78	11:00
PNSUT PINAR SUT	11,70	0,00	5.176.505,52	10:59
POLHO POLISAN HOLDING	22,44	2,00	24.645.393,98	10:59
POLTK POLITEKNIK METAL	4.922,50	-0,46	4.072.325,00	10:59
PRDGS PARDUS GIRISIM	7,40	1,51	8.614.951,51	10:59
PRKAB TURK PRYSMIAN KABLO	37,38	3,66	31.545.208,04	11:00
PRKME PARK ELEK.MADENCILIK	18,22	0,39	3.272.715,21	10:59
PRZMA PRIZMA PRESS MATBAACILIK	71,50	-0,56	16.648.836,35	11:00
PSDTC PERGAMON DIS TICARET	124,00	0,00	2.164.669,20	10:59
PSGYO PASIFIK GMYO	3,46	5,49	310.899.021,76	11:00
QNBFK QNB FINANSAL KIRALAMA	53,00	0,00	138.065,00	09:55
QNBTR QNB BANK	205,00	-0,29	595.730,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,93	5,93	404.011.225,90	11:00
RALYH RAL YATIRIM HOLDING	253,25	-0,98	128.711.284,50	10:59
RAYSG RAY SIGORTA	172,00	0,35	3.629.589,80	10:57
REEDR REEDER TEKNOLOJI	6,86	-0,29	30.861.366,80	10:59
RGYAS RONESANS GAYRIMENKUL YAT.	203,70	-0,10	31.494.758,10	10:59
RNPOL RAINBOW POLIKARBONAT	2,36	3,96	1.218.621,46	10:59
RODRG RODRIGO TEKSTIL	25,10	0,88	603.664,24	10:58
RTALB RTA LABORATUVARLARI	3,42	1,79	24.417.432,08	11:00
RUBNS RUBENIS TEKSTIL	22,40	1,36	6.871.590,02	10:59
RUZYE RUZY MADENCILIK VE ENERJI	9,74	1,35	5.958.251,03	10:59
RYGYO REYSAS GMYO	31,98	0,13	5.996.996,00	10:59
RYSAS REYSAS LOJISTIK	20,54	0,29	5.826.614,24	10:59
SAFKR SAFKAR EGE SOGUTMACILIK	19,68	-1,25	16.508.978,87	10:59
SAHOL SABANCI HOLDING	88,90	0,57	561.244.451,70	11:00
SAMAT SARAY MATBAACILIK	5,75	-0,86	681.198,63	10:59
SANEL SANEL MUHENDISLIK	74,45	4,79	1.268.851,35	09:55
SANFM SANIFOAM ENDUSTRI	9,81	2,29	71.650.119,30	10:59
SANKO SANKO PAZARLAMA	20,10	0,20	265.420,11	10:58
SARAE SA-RA ENERJI	102,40	9,93	482.567.987,20	11:00
SARKY SARKUYSAN	25,90	0,31	28.786.822,08	10:59
SASA SASA POLYESTER	2,53	0,80	1.939.364.717,56	11:00
SAYAS SAY YENILENEBILIR ENERJI	50,35	2,05	36.635.601,71	11:00
SDTTR SDT UZAY VE SAVUNMA	240,70	-0,50	37.815.814,80	11:00
SEGMN SEGMEN KARDESLER GIDA	50,80	2,21	25.468.447,35	11:00
SEGYO SEKER GMYO	4,54	-0,22	4.151.349,50	10:59
SEKFK SEKER FIN. KIR.	9,65	-0,52	3.582.426,71	10:59
SEKUR SEKURO PLASTIK	10,92	-0,18	139.382,88	09:55
SELEC SELCUK ECZA DEPOSU	246,00	2,12	144.056.032,60	11:00
SELVA SELVA GIDA	1,91	1,60	11.584.464,92	10:59
SERNT SERANIT GRANIT SERAMIK	8,66	1,29	7.920.149,14	10:59
SEYKM SEYITLER KIMYA	5,13	1,58	3.741.157,66	10:59
SILVR SILVERLINE ENDUSTRI	2,42	0,00	496.137,58	10:59
SISE SISE CAM	43,54	0,83	399.076.603,44	11:00
SKBNK SEKERBANK	14,51	-9,99	822.970.060,32	10:59
SKTAS SOKTAS	3,42	0,00	6.494.201,10	10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	237,70	3,12	2.595.989,00	10:59
SKYMD SEKER YATIRIM	14,55	0,21	6.175.773,13	11:00
SMART SMARTIKS YAZILIM	26,18	1,71	10.083.698,52	10:59
SMRTG SMART GUNES ENERJISI TEK.	11,87	0,51	89.470.633,82	11:00
SMRVA SUMER VARLIK YONETIM	12,78	0,71	117.504.736,99	10:59
SNGYO SINPAS GMYO	3,56	0,56	3.931.701,31	10:59
SNICA SANICA ISI SANAYI	3,91	0,51	11.754.437,21	11:00
SNPAM SONMEZ PAMUKLU	19,49	-0,05	148.260,43	09:55
SODSN SODAS SODYUM SANAYII	8,60	-0,46	46.758,20	09:55
SOHOE SOHO GIYIM VE ENERJI	12,20	-0,41	59.275.745,55	11:00
SOKE SOKE DEGIRMENCILIK	17,88	-2,24	11.649.352,64	10:59
SOKM SOK MARKETLER TICARET	54,30	2,74	139.486.975,10	10:59
SONME SONMEZ FILAMENT	124,50	-0,40	786.424,40	11:00
SRVGY SERVET GMYO	2,58	0,39	7.336.189,33	11:00
SSAAT SAAT VE SAAT SANAYI	41,02	-2,19	290.327.136,92	11:00
SUMAS SUMAS SUNI TAHTA	364,00	2,25	79.352,00	09:55
SUNTK SUN TEKSTIL	37,64	-8,86	113.371.708,82	11:00
SURGY SUR TATIL EVLERI GMYO	70,65	-0,35	30.227.281,85	10:59
SUWEN SUWEN TEKSTIL	7,84	1,95	14.896.041,42	11:00
SVGYO SAVUR GMYO	12,96	1,25	97.441.695,36	11:00
TABGD TAB GIDA	233,50	-0,17	31.260.279,70	11:00
TARKM TARKIM BITKI KORUMA	478,50	-0,42	9.225.848,75	10:58
TATEN TATLIPINAR ENERJI URETIM	13,66	1,34	204.186.633,59	11:00
TATGD TAT GIDA	19,26	-0,36	3.808.688,38	11:00
TAVHL TAV HAVALIMANLARI	275,00	1,57	227.000.433,50	11:00
TBORG T.TUBORG	126,80	0,24	4.871.546,20	10:56
TCELL TURKCELL	112,00	0,45	558.875.906,90	11:00
TCKRC KIRAC GALVANIZ	141,30	1,29	83.481.986,90	11:00
TDGYO TREND GMYO	15,90	0,06	3.519.925,93	10:59
TEHOL TERA YATIRIM TEK. HOL.	41,54	0,05	171.576.623,20	10:59
TEKTU TEK-ART TURIZM	8,66	0,93	14.123.916,38	10:59
TERA TERA YATIRIM MENKUL DEGERLER	164,10	0,49	290.920.260,70	11:00
TEZOL EUROPAP TEZOL KAGIT	15,07	-0,40	6.581.197,83	10:59
TGSAS TGS DIS TICARET	183,30	0,11	7.231.908,10	10:57
THYAO TURK HAVA YOLLARI	317,75	0,08	2.650.692.905,50	11:00
TKFEN TEKFEN HOLDING	146,50	0,48	117.586.551,40	10:59
TKNSA TEKNOSA IC VE DIS TICARET	18,13	0,06	6.678.775,72	10:58
TLMAN TRABZON LIMAN	85,65	0,59	2.307.900,65	11:00
TMPOL TEMAPOL POLIMER PLASTIK	430,50	-0,98	20.077.242,25	11:00
TMSN TUMOSAN MOTOR VE TRAKTOR	81,00	-1,22	23.652.730,70	10:59
TNZTP TAPDI TINAZTEPE	25,02	1,21	9.381.886,84	10:59
TOASO TOFAS OTO. FAB.	299,00	-0,33	131.296.824,00	11:00
TRALT TURK ALTIN ISLETMELERI	50,35	1,64	1.194.196.472,81	11:00
TRCAS TURCAS HOLDING	46,52	1,26	9.948.062,40	10:59
TRENJ TR DOGAL ENERJI	93,30	3,72	61.267.692,90	10:59
TRGYO TORUNLAR GMYO	97,60	0,31	8.729.952,40	10:59
TRHOL TERA FINANSAL YAT. HOL.	1.762,00	0,11	41.389.539,00	10:59
TRILC TURK ILAC SERUM	1,29	-1,53	1.105.146,87	09:55
TRMET TR ANADOLU METAL MADENCILIK	119,10	2,23	257.907.083,90	10:59
TSGYO TSKB GMYO	6,22	0,48	390.164,78	11:00
TSKB T.S.K.B.	11,27	0,36	15.400.965,50	10:59
TSPOR TRABZONSPOR SPORTIF	0,96	0,00	20.292.344,79	11:00
TTKOM TURK TELEKOM	59,30	1,19	481.352.578,95	11:00
TTRAK TURK TRAKTOR	417,75	0,18	12.604.992,00	10:59
TUCLK TUGCELIK	3,88	-0,26	3.155.675,21	11:00
TUKAS TUKAS	2,11	0,00	19.746.375,04	11:00
TUPRS TUPRAS	310,50	0,32	1.807.175.738,75	11:00
TUREX TUREKS TURIZM TASIMACILIK	6,93	2,36	45.411.097,52	10:59
TURGG TURKER PROJE GAYRIMENKUL	28,14	0,43	1.192.901,24	11:00
TURSG TURKIYE SIGORTA	6,80	0,15	118.525.526,48	11:00
UCAYM UCAY MUHENDISLIK	28,96	1,26	54.057.985,62	11:00
UFUK UFUK YATIRIM	1.609,00	-1,29	2.954.247,00	10:59
ULAS ULASLAR TURIZM YAT.	24,72	0,90	1.339.663,46	10:56
ULKER ULKER BISKUVI	96,45	0,47	52.574.408,80	11:00
ULUFA ULUSAL FAKTORING	1,76	0,00	12.771.993,96	10:59
ULUSE ULUSOY ELEKTRIK	298,00	0,85	18.398.929,25	10:59
ULUUN ULUSOY UN SANAYI	9,22	-0,22	19.427.654,28	11:00
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,96	0,00	3.545.126,42	10:59
USAK USAK SERAMIK	1,41	1,44	15.573.707,89	10:59
VAKBN VAKIFLAR BANKASI	30,40	-0,65	218.820.895,22	11:00
VAKFA VAKIF FAKTORING	11,71	0,00	28.526.942,87	10:59
VAKFN VAKIF FIN. KIR.	1,32	0,76	4.523.691,40	10:59
VAKKO VAKKO TEKSTIL	71,80	0,49	526.978,75	10:58
VANGD VANET GIDA	92,00	0,99	844.199,85	10:45
VBTYZ VBT YAZILIM	29,80	-0,60	12.857.432,56	11:00
VERTU VERUSATURK GIRISIM	37,60	1,02	2.747.795,64	10:55
VERUS VERUSA HOLDING	481,25	2,12	25.933.486,00	10:59
VESBE VESTEL BEYAZ ESYA	6,15	0,49	8.391.133,40	10:59
VESTL VESTEL	24,66	1,07	25.061.035,98	11:00
VKFYO VAKIF YAT. ORT.	26,20	-0,76	294.562,98	10:59
VKGYO VAKIF GMYO	2,66	0,00	9.841.164,45	10:57
VKING VIKING KAGIT	24,08	-0,91	2.363.602,16	10:58
VRGYO VERA KONSEPT GMYO	1,94	0,00	6.709.937,53	10:59
VSNMD VISNE MADENCILIK	82,60	0,73	27.371.373,75	10:59
YAPRK YAPRAK SUT VE BESI CIFT.	11,04	0,55	4.019.185,57	10:59
YATAS YATAS	36,20	0,44	3.036.012,70	10:59
YAYLA YAYLA EN. UR. TUR. VE INS	23,00	0,35	3.480.363,70	10:59
YBTAS YIBITAS INSAAT MALZEME	15,36	0,00	94.033,92	09:55
YEOTK YEO TEKNOLOJI ENERJI	97,25	3,13	558.675.235,05	11:00
YESIL YESIL YATIRIM HOLDING	1,29	0,00	8.211.150,58	11:00
YGGYO YENI GIMAT GMYO	217,90	-0,05	1.371.395,60	10:59
YIGIT YIGIT AKU	22,14	0,36	8.189.301,96	11:00
YKBNK YAPI VE KREDI BANK.	32,96	0,30	1.772.804.644,78	11:00
YKSLN YUKSELEN CELIK	3,19	0,00	2.807.741,21	10:59
YONGA YONGA MOBILYA	49,50	-0,40	49.549,50	09:55
YUNSA YUNSA	9,32	-1,48	8.637.930,85	10:59
YYAPI YESIL YAPI	0,90	-2,17	200.751,30	09:55
YYLGD YAYLA GIDA	10,66	0,38	6.056.440,15	10:59
ZEDUR ZEDUR ENERJI	8,29	-0,24	3.909.536,49	10:59
ZERGY ZERAY GMYO	10,17	-0,97	16.258.679,78	10:59
ZGYO Z GMYO	39,14	0,20	14.581.972,96	11:00
ZOREN ZORLU ENERJI	2,60	0,00	67.876.067,79	10:59
ZRGYO ZIRAAT GMYO	18,99	2,65	7.147.551,91	11:00

Döviz	Alış	Satış	Fark
Amerikan Doları	47,2091	47,2255	0.07
Euro	53,8900	53,9020	0.13
İngiliz Sterlini	63,1943	63,2096	0.04
Avustralya Doları	33,0133	33,0342	-0.02
Kanada Doları	33,4911	33,5099	0.15
İsviçre Frankı	58,1178	58,1595	0.14
Çin Yuanı	6,9671	6,9704	-0.04
Rus Rublesi	0,5993	0,6004	-0.23
İsveç Kronu	4,8564	4,8595	-0.07
BAE Dirhemi	12,8510	12,8630	0.07
Bulgar Levası	27,4169	27,6662	-0.1
Japon Yeni	0,2895	0,2902	0.17
Kuveyt Dinarı	152,0510	152,5875	0.14
Katar Riyali	12,4830	13,4204	0.05
Suudi Riyali	12,5779	12,5829	0.08
Tümünü Göster Son Güncellenme: 22 Temmuz 11:00

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.140,51	6.146,56
Gram Altın	6.243,58	6.244,52
Ons Altın / USD	4.112,83	4.113,45
Ons Altın / TL	194.163,00	194.259,73
Tümünü Göster Son Güncellenme: 11:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.112.210	(-0.174%)
Bitcoin (USDT)	66.008,00	(-0.242%)
Ethereum (USDT)	1.920,60	(-0.602%)
Ethereum (TL)	90.559	(-0.523%)
Bitcoin Cash (USDT)	221,6	(-1.027%)
Litecoin (USDT)	46,5	(-2.251%)
Ripple (TL)	53,450	(0.075%)
Ripple (USDT)	1,1335	(0.009%)
Tümünü Göster Son Güncellenme: 11:12

BIST Artanlar	Fiyat	Değişim
ISVEA	36,60	(9,98%)
SARAE	102,40	(9,93%)
HDFGS	3,06	(8,51%)
OZGYO	2,57	(7,53%)
DIRIT	22,80	(7,45%)
MARTI	1,75	(7,36%)
Tümünü Göster Son Güncellenme: 22.07.2026 10:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,40	(0,88%)
AEFES ANADOLU EFES	22,32	(0,36%)
AFYON AFYON CIMENTO	12,89	(0,08%)
AGESA AGESA HAYAT EMEKLILIK	244,60	(0,62%)
AGHOL ANADOLU GRUBU HOLDING	35,10	(0,17%)
AGROT AGROTECH TEKNOLOJI	2,53	(1,20%)
AGYO ATAKULE GMYO	8,20	(-2,84%)
AHGAZ AHLATCI DOGALGAZ	35,30	(0,00%)
Tümünü Göster Son Güncellenme: 22.07.2026 10:59