|
A1CAP A1 CAPITAL YATIRIM
|
12,71
|
-1,32
|
53.510.846,75 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,38
|
-2,18
|
53.747.772,74 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-0,49
|
6.327.283,00 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
35,12
|
-0,90
|
72.140.958,04 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
132.098.647,23 |
14:26 |
|
ADGYO ADRA GMYO
|
68,55
|
2,77
|
60.665.749,00 |
14:24 |
|
AEFES ANADOLU EFES
|
17,64
|
-2,16
|
876.402.572,86 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,72
|
-0,22
|
17.322.623,63 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,60
|
0,27
|
42.337.375,60 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,96
|
-1,79
|
159.250.732,40 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-0,88
|
76.624.187,06 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,72
|
-1,40
|
3.386.787,96 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,40
|
3,17
|
70.293.624,18 |
14:26 |
|
AHSGY AHES GMYO
|
19,65
|
-2,63
|
16.976.609,43 |
14:25 |
|
AKBNK AKBANK
|
78,50
|
1,55
|
4.206.998.530,30 |
14:26 |
|
AKCNS AKCANSA
|
157,00
|
-1,26
|
30.619.641,50 |
14:26 |
|
AKENR AKENERJI
|
11,08
|
-0,45
|
33.707.386,71 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,68
|
47.872.070,44 |
14:25 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,09
|
19.070.684,84 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
-0,88
|
30.029.751,33 |
14:25 |
|
AKGRT AKSIGORTA
|
8,33
|
0,00
|
83.785.907,04 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-1,18
|
2.386.087,30 |
14:25 |
|
AKSA AKSA
|
10,09
|
-1,37
|
111.055.428,73 |
14:26 |
|
AKSEN AKSA ENERJI
|
68,30
|
-0,65
|
187.034.086,95 |
14:26 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,58
|
14.771.307,77 |
14:26 |
|
AKSUE AKSU ENERJI
|
23,78
|
-0,59
|
25.300.145,84 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
9,03
|
22.369.395,46 |
14:26 |
|
ALARK ALARKO HOLDING
|
107,40
|
0,47
|
535.297.039,40 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-0,58
|
90.354.967,98 |
14:25 |
|
ALCAR ALARKO CARRIER
|
919,00
|
-2,23
|
29.995.898,50 |
14:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
3,25
|
117.236.962,70 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,10
|
-1,31
|
38.691.263,20 |
14:26 |
|
ALGYO ALARKO GMYO
|
5,33
|
0,38
|
61.669.355,27 |
14:24 |
|
ALKA ALKIM KAGIT
|
13,73
|
2,08
|
122.614.739,22 |
14:26 |
|
ALKIM ALKIM KIMYA
|
20,68
|
-0,10
|
39.235.532,84 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,00
|
-1,36
|
69.456.885,10 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,19
|
1,28
|
2.122.984.328,40 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,47
|
1,51
|
291.513.839,39 |
14:26 |
|
ALVES ALVES KABLO
|
3,26
|
2,84
|
480.713.717,33 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
-0,60
|
10.138.680,31 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,00
|
11.050.992,35 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,70
|
-1,21
|
53.319.244,60 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
26,66
|
0,76
|
93.259.932,68 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
78,45
|
-0,70
|
17.971.966,85 |
14:25 |
|
ARCLK ARCELIK
|
112,00
|
-2,01
|
230.441.922,80 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,34
|
0,85
|
109.723.733,58 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
29,82
|
-0,93
|
21.273.552,12 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,34
|
0,82
|
832.315.685,22 |
14:26 |
|
ARMGD ARMADA GIDA
|
84,45
|
0,30
|
50.401.584,20 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
4,37
|
-0,91
|
144.855.497,94 |
14:25 |
|
ARTMS ARTEMIS HALI
|
39,42
|
-1,70
|
50.066.689,46 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,31
|
-0,43
|
15.214.450,09 |
14:25 |
|
ASELS ASELSAN
|
330,50
|
4,59
|
11.891.123.726,25 |
14:26 |
|
ASGYO ASCE GMYO
|
11,43
|
-0,26
|
9.360.418,13 |
14:26 |
|
ASTOR ASTOR ENERJI
|
162,80
|
2,07
|
3.189.755.872,00 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-0,33
|
11.449.352,05 |
14:25 |
|
ATAGY ATA GMYO
|
13,50
|
-0,22
|
2.899.999,61 |
14:11 |
|
ATAKP ATAKEY PATATES
|
61,35
|
3,81
|
66.221.115,95 |
14:26 |
|
ATATP ATP YAZILIM
|
156,80
|
-3,21
|
145.332.690,60 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
-2,17
|
1.487.020,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
0,16
|
2.543.319,27 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,00
|
-5,11
|
1.253.339,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
1,87
|
18.793.525,15 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-1,60
|
31.391.933,20 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
-2,73
|
42.686.785,36 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,45
|
-0,17
|
13.868.023,05 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,66
|
5,13
|
15.984.524,21 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
451,25
|
-0,17
|
9.646.218,25 |
14:26 |
|
AYDEM AYDEM ENERJI
|
22,58
|
2,36
|
67.457.975,04 |
14:26 |
|
AYEN AYEN ENERJI
|
26,22
|
-1,43
|
13.332.297,68 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,03
|
0,22
|
1.694.454,92 |
13:55 |
|
AYGAZ AYGAZ
|
218,70
|
0,83
|
50.786.592,20 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
0,47
|
18.426.886,31 |
14:26 |
|
BAGFS BAGFAS
|
26,70
|
0,15
|
11.632.416,58 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
94,65
|
-2,72
|
191.527.032,25 |
14:26 |
|
BAKAB BAK AMBALAJ
|
39,80
|
-2,83
|
15.572.729,30 |
14:22 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
2,70
|
1.457.396,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,42
|
0,24
|
84.878.750,88 |
14:25 |
|
BANVT BANVIT
|
180,10
|
-0,50
|
24.605.196,90 |
14:26 |
|
BARMA BAREM AMBALAJ
|
38,68
|
2,11
|
36.189.561,62 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
465.244,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
-1,83
|
20.414.709,56 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
-1,36
|
19.177.206,11 |
14:25 |
|
BEGYO BATI EGE GMYO
|
5,04
|
0,40
|
40.449.701,06 |
14:25 |
|
BERA BERA HOLDING
|
17,39
|
0,17
|
89.469.101,98 |
14:26 |
|
BESLR BESLER GIDA
|
13,94
|
0,00
|
46.415.853,36 |
14:26 |
|
BEYAZ BEYAZ FILO
|
29,24
|
0,83
|
37.509.523,18 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
-0,63
|
16.508.202,30 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
0,09
|
22.096.425,84 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,44
|
-2,43
|
33.738.908,26 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,54
|
21.398.294,96 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
0,96
|
44.972.490,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
617,00
|
-0,64
|
2.666.810.581,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,60
|
-0,66
|
52.599.265,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,17
|
-1,08
|
116.247.263,03 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,39
|
-0,51
|
25.574.298,29 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
30,18
|
1,68
|
14.366.577,04 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
40.060.479,97 |
14:25 |
|
BLCYT BILICI YATIRIM
|
36,56
|
1,78
|
10.061.808,44 |
14:20 |
|
BLUME BLUME METAL KIMYA
|
44,02
|
-1,17
|
68.161.289,32 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
17,81
|
-1,17
|
42.668.615,68 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,55
|
-1,67
|
99.396.350,85 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,59
|
8.967.816,67 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,90
|
-0,95
|
34.657.575,54 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-0,69
|
52.230.827,80 |
14:26 |
|
BORSK BOR SEKER
|
6,72
|
0,60
|
213.746.694,40 |
14:26 |
|
BOSSA BOSSA
|
6,63
|
-1,04
|
7.061.540,57 |
14:25 |
|
BRISA BRISA
|
88,35
|
0,97
|
16.034.867,30 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
4.709.061,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,37
|
5,82
|
11.049.036,35 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-1,91
|
57.312.162,60 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,46
|
-0,55
|
21.746.858,07 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
2.594.012,92 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,50
|
2,32
|
1.261.015.576,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
0,78
|
221.534.274,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
26,70
|
8,01
|
1.869.868.169,68 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,67
|
6,14
|
1.409.829.164,61 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
19.756.577,32 |
14:25 |
|
BULGS BULLS GSYO
|
45,86
|
2,14
|
296.998.756,86 |
14:26 |
|
BURCE BURCELIK
|
64,80
|
2,86
|
280.358.994,80 |
14:26 |
|
BURVA BURCELIK VANA
|
610,00
|
0,66
|
82.434.772,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
109,50
|
-3,10
|
92.999.354,20 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,30
|
-0,48
|
14.636.750,56 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
473.776.718,53 |
14:26 |
|
CASA CASA EMTIA PETROL
|
113,90
|
0,18
|
1.663.350,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,48
|
-1,88
|
22.167.332,36 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
0,29
|
479.712.853,70 |
14:26 |
|
CELHA CELIK HALAT
|
11,94
|
5,48
|
129.059.248,94 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,07
|
0,25
|
29.662.138,08 |
14:26 |
|
CEMTS CEMTAS
|
11,48
|
-0,43
|
40.389.936,21 |
14:25 |
|
CEMZY CEM ZEYTIN
|
59,20
|
0,08
|
58.598.089,05 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
-1,44
|
15.045.143,60 |
14:26 |
|
CGCAM CAGDAS CAM
|
35,86
|
2,46
|
138.786.340,04 |
14:25 |
|
CIMSA CIMSA
|
45,74
|
-0,87
|
300.721.744,36 |
14:26 |
|
CLEBI CELEBI
|
1.802,00
|
2,80
|
224.341.667,00 |
14:25 |
|
CMBTN CIMBETON
|
1.960,00
|
-0,46
|
20.500.713,00 |
14:24 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
1.178.257,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,65
|
11.595.816,59 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
39.371.795,25 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,30
|
-1,56
|
41.331.630,25 |
14:26 |
|
CRFSA CARREFOURSA
|
129,60
|
-2,26
|
64.702.688,40 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
1,28
|
23.017.926,68 |
14:22 |
|
CVKMD CVK MADEN
|
28,96
|
1,54
|
421.414.401,34 |
14:26 |
|
CWENE CW ENERJI
|
28,92
|
-1,36
|
322.486.939,00 |
14:26 |
|
DAGI DAGI GIYIM
|
6,21
|
2,64
|
70.168.914,63 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,79
|
-0,09
|
34.471.268,05 |
14:25 |
|
DARDL DARDANEL
|
2,28
|
-0,87
|
28.753.911,90 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,41
|
-2,63
|
63.835.669,05 |
14:26 |
|
DENGE DENGE HOLDING
|
3,09
|
-1,59
|
63.655.360,66 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
-0,80
|
28.449.945,14 |
14:26 |
|
DERIM DERIMOD
|
37,12
|
1,20
|
11.040.771,56 |
14:25 |
|
DESA DESA DERI
|
12,17
|
-2,17
|
8.861.288,24 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
-0,54
|
10.923.184,86 |
14:26 |
|
DEVA DEVA HOLDING
|
64,40
|
-0,31
|
20.099.607,10 |
14:19 |
|
DGATE DATAGATE BILGISAYAR
|
73,65
|
-0,14
|
5.516.238,80 |
14:18 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,38
|
1.121.783,16 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-0,60
|
7.166.490,76 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,48
|
-2,08
|
1.197.618,68 |
13:55 |
|
DITAS DITAS DOGAN
|
45,70
|
0,26
|
97.926.012,84 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
2,95
|
180.120.037,40 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
7,62
|
169.213.772,65 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,11
|
10.115.538,22 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,10
|
9.685.480,80 |
14:21 |
|
DOAS DOGUS OTOMOTIV
|
223,70
|
-1,54
|
446.007.735,10 |
14:26 |
|
DOCO DO-CO
|
10.062,50
|
-0,74
|
37.640.182,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,30
|
-1,52
|
24.002.075,04 |
14:26 |
|
DOFRB DOF ROBOTIK
|
90,30
|
2,67
|
1.471.440.112,85 |
14:26 |
|
DOGUB DOGUSAN
|
41,82
|
-3,82
|
22.985.858,88 |
14:26 |
|
DOHOL DOGAN HOLDING
|
19,75
|
-0,45
|
98.407.564,78 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
1,24
|
12.196.087,52 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,00
|
2,31
|
763.001.949,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
110,20
|
-0,81
|
32.062.687,90 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
16.283.066,94 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
16,94
|
1,19
|
28.045.572,01 |
14:26 |
|
DYOBY DYO BOYA
|
13,66
|
-0,15
|
11.464.413,92 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,37
|
-0,83
|
22.354.312,79 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
-1,75
|
13.549.412,95 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
103,20
|
0,19
|
219.374.274,00 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
24,64
|
0,74
|
238.331.545,88 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
-0,16
|
48.325.646,25 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
8,45
|
4,19
|
118.419.807,74 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-1,43
|
17.280.383,02 |
14:26 |
|
EFOR EFOR YATIRIM
|
24,26
|
-3,27
|
113.754.087,56 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
-0,42
|
52.972.085,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,26
|
-0,82
|
51.530.175,52 |
14:25 |
|
EGEPO NASMED EGEPOL
|
9,40
|
-0,32
|
13.092.483,58 |
14:26 |
|
EGGUB EGE GUBRE
|
93,30
|
-0,64
|
26.255.402,65 |
14:25 |
|
EGPRO EGE PROFIL
|
27,16
|
-1,74
|
32.015.272,62 |
14:26 |
|
EGSER EGE SERAMIK
|
3,01
|
0,67
|
10.116.754,40 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,82
|
-0,52
|
2.198.243.327,62 |
14:26 |
|
EKIZ EKIZ KIMYA
|
126,10
|
-2,32
|
2.159.495,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
-0,17
|
33.606.557,36 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,87
|
-1,84
|
23.361.678,52 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
1,06
|
20.132.959,38 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-1,22
|
104.557.144,46 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
-1,62
|
957.302,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
0,76
|
29.914.816,82 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,18
|
1,10
|
64.014.564,42 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
98,65
|
-0,35
|
113.941.928,45 |
14:26 |
|
ENKAI ENKA INSAAT
|
81,70
|
-1,15
|
457.322.343,35 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
113.309.567,16 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
-0,62
|
56.275.151,33 |
14:26 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
204.351.912,25 |
14:25 |
|
ERBOS ERBOSAN
|
197,20
|
-0,65
|
9.299.229,70 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
0,00
|
57.052.017,60 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,12
|
-1,73
|
2.762.702.878,66 |
14:26 |
|
ERSU ERSU GIDA
|
18,87
|
-1,51
|
4.006.780,44 |
14:23 |
|
ESCAR ESCAR FILO
|
27,30
|
-2,85
|
156.254.329,58 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
-2,39
|
33.797.285,73 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,24
|
2,13
|
278.174.084,34 |
14:25 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
10.043.927,94 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,98
|
-1,89
|
5.749.135,06 |
14:20 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-2,09
|
3.963.362,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
-1,07
|
2.734.795,60 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
40,78
|
-3,27
|
370.592.003,56 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,06
|
0,80
|
175.533.569,20 |
14:26 |
|
EUYO EURO YAT. ORT.
|
13,39
|
-0,59
|
1.608.599,88 |
14:23 |
|
EYGYO EYG GMYO
|
4,05
|
-0,74
|
36.691.430,27 |
14:24 |
|
FADE FADE GIDA
|
14,19
|
0,07
|
7.571.835,03 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
-1,71
|
589.109.041,43 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
0,00
|
2.548.087,80 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
329,50
|
-0,23
|
12.062.850,25 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-1,34
|
45.575.953,99 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,90
|
-2,03
|
79.130.656,33 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-2,13
|
138.987.309,10 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
14,79
|
0,61
|
84.952.905,17 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
800.000.061,52 |
14:26 |
|
FROTO FORD OTOSAN
|
103,60
|
-0,10
|
756.732.050,00 |
14:26 |
|
FZLGY FUZUL GMYO
|
14,12
|
0,36
|
132.283.323,53 |
14:25 |
|
GARAN GARANTI BANKASI
|
147,60
|
-0,61
|
3.073.070.233,10 |
14:26 |
|
GARFA GARANTI FAKTORING
|
30,18
|
3,71
|
51.780.460,88 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-2,26
|
68.848.475,47 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,22
|
0,76
|
10.276.991,08 |
14:23 |
|
GENIL GEN ILAC
|
143,70
|
-0,83
|
126.126.483,50 |
14:26 |
|
GENTS GENTAS
|
13,26
|
4,08
|
192.224.011,01 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
19,00
|
0,00
|
40.022.806,25 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,95
|
-2,13
|
223.262.891,20 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
0,31
|
219.324.905,70 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-2,06
|
1.929.374,23 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,25
|
-0,19
|
17.055.527,95 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
-1,69
|
119.709.167,40 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-0,97
|
12.476.708,72 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,91
|
3,86
|
112.549.929,32 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
24,44
|
-6,36
|
129.575.950,88 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,84
|
-0,36
|
56.203.795,64 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
-0,43
|
29.317.729,00 |
14:25 |
|
GOODY GOOD-YEAR
|
15,31
|
-0,91
|
6.045.520,23 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
0,94
|
50.024.634,54 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
8,12
|
16.788.767,84 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,50
|
0,97
|
122.576.694,00 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
234,90
|
-2,65
|
73.712.277,60 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
-1,12
|
10.455.044,25 |
14:23 |
|
GSDHO GSD HOLDING
|
4,80
|
1,91
|
36.636.530,75 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
133.048.821,85 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
396,50
|
3,26
|
828.133.412,00 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
219,80
|
-2,31
|
124.531.909,80 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
-1,28
|
81.815.209,26 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
46,40
|
0,74
|
129.094.453,48 |
14:26 |
|
HALKB T. HALK BANKASI
|
42,60
|
-0,47
|
1.340.057.573,78 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,03
|
-0,13
|
11.854.118,87 |
14:25 |
|
HATSN HATSAN GEMI
|
41,22
|
-0,72
|
22.642.737,56 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,31
|
191.561.625,48 |
14:26 |
|
HEDEF HEDEF HOLDING
|
57,80
|
-0,34
|
249.473.123,00 |
14:26 |
|
HEKTS HEKTAS
|
2,98
|
-1,32
|
161.064.129,02 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,53
|
-0,60
|
11.062.002,06 |
14:25 |
|
HLGYO HALK GMYO
|
4,64
|
1,53
|
173.987.971,25 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
63,80
|
-0,39
|
41.426.325,50 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,70
|
0,79
|
32.797.460,40 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
45,90
|
-1,38
|
16.301.932,36 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,50
|
-0,79
|
2.882.280,95 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
-0,30
|
33.747.968,16 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,20
|
0,00
|
6.057.474,78 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
0,50
|
7.532.005,38 |
14:23 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,00
|
20.394.661,47 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-0,73
|
7.591.471,59 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,15
|
0,21
|
218.706.936,45 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
47,82
|
7,12
|
63.116.288,52 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.924.985,93 |
14:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
20.573.502,44 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
92.219.252,66 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-0,47
|
24.809.003,41 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
6.250.177,04 |
14:23 |
|
IMASM IMAS MAKINA
|
5,26
|
0,96
|
172.694.239,51 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
0,91
|
39.115.793,25 |
14:26 |
|
INFO INFO YATIRIM
|
4,08
|
2,00
|
123.203.955,44 |
14:25 |
|
INGRM INGRAM BILISIM
|
468,75
|
1,57
|
82.863.728,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
2.000.108,00 |
13:55 |
|
INTEM INTEMA
|
301,00
|
0,42
|
15.123.560,50 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
-0,69
|
23.995.806,94 |
14:26 |
|
INVES INVESTCO HOLDING
|
307,75
|
0,16
|
23.043.264,25 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
-2,52
|
761.461,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.437,50
|
0,00
|
1.351.332,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-0,48
|
5.543.095.283,01 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,92
|
-0,58
|
59.654.934,70 |
14:26 |
|
ISFIN IS FIN.KIR.
|
18,84
|
0,21
|
13.837.383,16 |
14:26 |
|
ISGSY IS GIRISIM
|
72,60
|
-0,62
|
25.535.011,10 |
14:26 |
|
ISGYO IS GMYO
|
22,36
|
-1,06
|
24.832.668,68 |
14:25 |
|
ISKPL ISIK PLASTIK
|
11,18
|
-0,18
|
67.071.221,41 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
-0,05
|
197.116.677,46 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
-0,27
|
5.990.698,97 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,91
|
13.288.598,62 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
-1,25
|
66.192.973,44 |
14:25 |
|
IZFAS IZMIR FIRCA
|
59,40
|
0,34
|
248.083.969,30 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,15
|
6.462.499,95 |
14:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,14
|
38.714.443,61 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
20,36
|
1,70
|
74.080.336,00 |
14:25 |
|
KAPLM KAPLAMIN
|
362,75
|
-0,07
|
56.105.024,25 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
-0,98
|
35.794.481,00 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
2,16
|
159.967.005,64 |
14:26 |
|
KARTN KARTONSAN
|
83,15
|
-0,78
|
11.948.641,25 |
14:22 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
0,00
|
154.511.746,37 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
0,20
|
58.222.397,05 |
14:26 |
|
KBORU KUZEY BORU
|
15,75
|
0,45
|
127.715.762,48 |
14:25 |
|
KCAER KOCAER CELIK
|
11,24
|
-0,71
|
63.940.084,20 |
14:26 |
|
KCHOL KOC HOLDING
|
193,50
|
-0,72
|
3.688.447.969,00 |
14:26 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
4.286.540,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
1.093.838,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
1,33
|
35.148.614,29 |
14:26 |
|
KGYO KORAY GMYO
|
6,16
|
-1,28
|
51.882.762,16 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,14
|
2,99
|
9.813.532,95 |
14:22 |
|
KLGYO KILER GMYO
|
7,40
|
-1,73
|
133.800.210,29 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,60
|
-2,44
|
57.557.999,66 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
-2,57
|
52.382.811,80 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,21
|
503.956,37 |
13:55 |
|
KLRHO KILER HOLDING
|
403,00
|
2,87
|
494.748.558,50 |
14:26 |
|
KLSER KALESERAMIK
|
27,30
|
-0,80
|
16.235.841,36 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,02
|
0,29
|
25.140.852,55 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,17
|
38.539.863,50 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
-0,13
|
18.410.431,97 |
14:25 |
|
KNFRT KONFRUT TARIM
|
11,30
|
-0,96
|
13.518.763,43 |
14:24 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
58.680.120,98 |
14:26 |
|
KONKA KONYA KAGIT
|
14,48
|
-0,14
|
8.277.333,50 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,01
|
-0,79
|
221.274.902,92 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
-0,49
|
27.114.825,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-1,08
|
19.291.063,77 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,40
|
-0,10
|
15.858.874,45 |
14:22 |
|
KOTON KOTON MAGAZACILIK
|
17,73
|
-1,66
|
37.901.070,70 |
14:25 |
|
KRDMA KARDEMIR (A)
|
27,20
|
-0,80
|
35.689.293,18 |
14:25 |
|
KRDMB KARDEMIR (B)
|
28,44
|
-1,93
|
31.727.195,12 |
14:22 |
|
KRDMD KARDEMIR (D)
|
28,64
|
-1,58
|
684.660.343,02 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,33
|
12.752.514,40 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
-0,75
|
26.702.705,69 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
-6,00
|
122.154.767,21 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,84
|
1,31
|
28.943.996,59 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
5,33
|
38.898.431,50 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,95
|
-0,34
|
25.941.061,73 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
2.026.087,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,38
|
2,73
|
2.322.299.706,76 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
-0,98
|
26.565.120,75 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
0,10
|
16.892.618,00 |
14:25 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,62
|
3.799.769,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,80
|
1,11
|
360.237.215,80 |
14:26 |
|
KZBGY KIZILBUK GYO
|
14,85
|
2,06
|
151.772.119,68 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
26,24
|
-2,96
|
51.188.560,50 |
14:25 |
|
LIDER LDR TURIZM
|
76,55
|
2,68
|
84.560.443,90 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-0,73
|
25.646.747,86 |
14:25 |
|
LILAK LILA KAGIT
|
32,96
|
0,12
|
120.715.238,98 |
14:26 |
|
LINK LINK BILGISAYAR
|
240,10
|
-6,85
|
516.516.012,50 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,17
|
0,53
|
12.699.482,12 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,38
|
1,16
|
216.685.943,28 |
14:26 |
|
LOGO LOGO YAZILIM
|
165,30
|
-0,54
|
29.242.487,30 |
14:25 |
|
LRSHO LORAS HOLDING
|
4,44
|
-0,22
|
34.269.453,04 |
14:26 |
|
LUKSK LUKS KADIFE
|
115,40
|
0,52
|
20.187.914,10 |
14:26 |
|
LYDHO LYDIA HOLDING
|
179,10
|
0,34
|
72.878.556,70 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.095,00
|
1,22
|
54.293.907,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
948,00
|
-0,11
|
12.635.404,50 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,88
|
-3,03
|
24.175.979,82 |
14:26 |
|
MAGEN MARGUN ENERJI
|
43,94
|
3,19
|
197.456.960,30 |
14:26 |
|
MAKIM MAKIM MAKINE
|
15,75
|
0,77
|
12.684.612,38 |
14:22 |
|
MAKTK MAKINA TAKIM
|
16,06
|
3,75
|
204.050.534,17 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,59
|
2,65
|
347.728.521,96 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,33
|
-0,22
|
19.487.548,29 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,52
|
3,93
|
48.617.735,12 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
735.427.345,46 |
14:25 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
37.858.326,51 |
14:25 |
|
MAVI MAVI GIYIM
|
45,64
|
0,48
|
263.557.284,34 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,50
|
-2,56
|
25.162.579,44 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-4,51
|
2.807.014,30 |
13:55 |
|
MEGMT MEGA METAL
|
61,20
|
1,07
|
307.218.506,25 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
-6,48
|
139.988.756,69 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
9,08
|
28.227.484,10 |
14:25 |
|
MERCN MERCAN KIMYA
|
17,37
|
-0,34
|
85.900.985,90 |
14:25 |
|
MERIT MERIT TURIZM
|
17,13
|
1,60
|
48.237.839,02 |
14:26 |
|
MERKO MERKO GIDA
|
14,41
|
0,07
|
45.346.492,30 |
14:25 |
|
METRO METRO HOLDING
|
5,01
|
1,62
|
70.071.495,73 |
14:26 |
|
MEYSU MEYSU GIDA
|
10,31
|
-2,27
|
983.266.708,66 |
14:26 |
|
MGROS MIGROS TICARET
|
628,00
|
-0,71
|
743.353.722,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,55
|
1,43
|
8.697.054,38 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
0,06
|
356.829.141,92 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,00
|
0,00
|
2.709.681,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,23
|
-1,66
|
18.939.648,10 |
14:26 |
|
MNDTR MONDI TURKEY
|
6,62
|
-1,49
|
12.200.816,31 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,81
|
0,93
|
33.963.889,28 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,85
|
0,34
|
40.023.830,99 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
43,34
|
0,37
|
127.055.128,36 |
14:25 |
|
MPARK MLP SAGLIK
|
433,25
|
-0,17
|
280.020.807,75 |
14:25 |
|
MRGYO MARTI GMYO
|
2,61
|
-0,38
|
44.513.020,79 |
14:25 |
|
MRSHL MARSHALL
|
1.597,00
|
-0,25
|
19.947.021,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,12
|
1,49
|
29.490.388,15 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
0,00
|
25.295.930,26 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
10,32
|
-6,27
|
14.582.568,92 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,58
|
2,57
|
25.343.244,03 |
14:26 |
|
NATEN NATUREL ENERJI
|
9,34
|
1,85
|
149.794.458,28 |
14:26 |
|
NETAS NETAS TELEKOM.
|
60,20
|
-0,91
|
8.249.266,25 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-1,13
|
9.060.315,66 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,39
|
3,28
|
91.295.039,54 |
14:26 |
|
NTHOL NET HOLDING
|
47,60
|
2,28
|
55.674.235,26 |
14:25 |
|
NUGYO NUROL GMYO
|
11,29
|
0,71
|
25.120.744,42 |
14:26 |
|
NUHCM NUH CIMENTO
|
227,40
|
-0,09
|
11.377.774,70 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
9,06
|
-0,98
|
213.976.213,61 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
6,59
|
60.447.106,00 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
-1,88
|
165.026.546,94 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
352,00
|
-1,33
|
77.663.642,75 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
76,40
|
0,66
|
33.800.345,65 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
346,25
|
1,24
|
486.160.328,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
1,33
|
33.454.397,25 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-2,11
|
4.283.849,46 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
-1,32
|
29.921.723,30 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,10
|
0,06
|
1.275.564,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-0,98
|
26.149.335,72 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
21.159.287,55 |
14:25 |
|
OTKAR OTOKAR
|
433,75
|
0,46
|
529.392.654,75 |
14:26 |
|
OTTO OTTO HOLDING
|
339,00
|
2,11
|
94.026.218,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
25,98
|
2,12
|
573.178.024,46 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
60,65
|
7,73
|
24.359.912,85 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
2,52
|
4.944.946,52 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,10
|
-0,63
|
3.937.585,38 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
156,40
|
0,06
|
6.858.951,60 |
14:23 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
16.297.146,80 |
14:24 |
|
OZKGY OZAK GMYO
|
15,11
|
-1,63
|
23.266.173,48 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
13,13
|
-1,94
|
4.114.197,19 |
14:13 |
|
OZSUB OZSU BALIK
|
18,63
|
6,70
|
69.575.355,13 |
14:25 |
|
OZYSR OZYASAR TEL
|
41,78
|
0,34
|
30.327.837,98 |
14:25 |
|
PAGYO PANORA GMYO
|
88,00
|
-1,73
|
6.326.241,00 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
-1,25
|
1.320.836.482,43 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
87,50
|
0,06
|
5.175.860,75 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
17,48
|
0,23
|
110.213.773,53 |
14:26 |
|
PARSN PARSAN
|
101,30
|
-0,20
|
16.931.454,70 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,90
|
0,63
|
271.508.052,90 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
-0,58
|
157.977.549,84 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
1,76
|
12.658.892,30 |
14:23 |
|
PEKGY PEKER GMYO
|
12,05
|
2,47
|
1.189.460.451,68 |
14:25 |
|
PENGD PENGUEN GIDA
|
8,12
|
-0,12
|
17.901.541,08 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-1,27
|
20.178.014,40 |
14:24 |
|
PETKM PETKIM
|
17,32
|
-0,52
|
527.635.092,52 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,02
|
-0,83
|
6.716.952,23 |
14:26 |
|
PGSUS PEGASUS
|
202,10
|
-0,54
|
1.912.117.736,20 |
14:26 |
|
PINSU PINAR SU
|
11,70
|
0,34
|
16.676.777,40 |
14:25 |
|
PKART PLASTIKKART
|
72,60
|
-0,55
|
9.824.883,30 |
14:23 |
|
PKENT PETROKENT TURIZM
|
145,70
|
-0,55
|
22.667.766,80 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
21,68
|
1,40
|
39.739.640,72 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,38
|
0,24
|
25.706.675,54 |
14:26 |
|
PNSUT PINAR SUT
|
11,31
|
-0,79
|
9.692.393,27 |
14:25 |
|
POLHO POLISAN HOLDING
|
16,60
|
-1,48
|
28.619.037,45 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.505,00
|
0,08
|
207.431.515,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
4,15
|
49.038.291,63 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,90
|
3,38
|
289.965.734,42 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
-1,41
|
85.175.733,55 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
-1,21
|
3.619.839,32 |
14:16 |
|
PSDTC PERGAMON DIS TICARET
|
139,50
|
0,50
|
3.906.077,00 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-0,72
|
331.073.788,40 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
723.133,20 |
13:55 |
|
QNBTR QNB BANK
|
482,75
|
-0,10
|
1.944.078,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-1,12
|
124.117.629,85 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
193,30
|
-1,13
|
50.627.416,10 |
14:25 |
|
RAYSG RAY SIGORTA
|
224,20
|
0,63
|
31.836.321,80 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,18
|
-0,14
|
63.549.460,37 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
-0,53
|
50.667.030,40 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,52
|
0,65
|
8.079.918,12 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
23,40
|
0,69
|
5.332.882,84 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,28
|
52.220.488,72 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
35,60
|
4,95
|
317.752.228,04 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,09
|
-0,89
|
38.048.632,77 |
14:25 |
|
RYGYO REYSAS GMYO
|
27,50
|
-3,03
|
99.000.422,34 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
18,14
|
-3,51
|
188.692.208,82 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,24
|
-0,34
|
185.425.457,76 |
14:26 |
|
SAHOL SABANCI HOLDING
|
94,85
|
-0,68
|
2.209.087.350,85 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-0,17
|
2.731.592,98 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,17
|
6.596.582,20 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,52
|
16.042.529,79 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
-0,85
|
4.179.827,16 |
14:25 |
|
SARKY SARKUYSAN
|
30,30
|
1,34
|
923.477.265,52 |
14:26 |
|
SASA SASA POLYESTER
|
2,41
|
0,42
|
1.857.805.294,06 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34
|
-1,13
|
13.467.689,86 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,50
|
3,09
|
225.275.430,50 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
267.924.518,72 |
14:25 |
|
SEGYO SEKER GMYO
|
5,17
|
0,98
|
18.234.691,04 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-0,36
|
1.812.107,03 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
0,00
|
2.478.533,43 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-0,81
|
21.055.634,00 |
14:25 |
|
SELVA SELVA GIDA
|
4,10
|
5,67
|
39.453.926,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,12
|
20.002.924,97 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
-3,85
|
11.068.837,55 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
0,74
|
7.642.607,12 |
14:25 |
|
SISE SISE CAM
|
39,42
|
-1,20
|
1.641.711.306,20 |
14:26 |
|
SKBNK SEKERBANK
|
8,20
|
-0,49
|
119.117.037,69 |
14:25 |
|
SKTAS SOKTAS
|
4,10
|
2,76
|
20.189.170,22 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
0,00
|
24.112.647,25 |
14:24 |
|
SKYMD SEKER YATIRIM
|
12,13
|
0,25
|
14.837.386,31 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
-0,86
|
12.124.588,76 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,24
|
-0,43
|
39.412.506,42 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
64,65
|
-2,78
|
354.633.055,00 |
14:26 |
|
SNGYO SINPAS GMYO
|
5,27
|
-0,38
|
59.190.422,62 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-0,46
|
27.300.567,86 |
14:25 |
|
SNKRN GATE GROUP TEKNOLOJI
|
286,25
|
-2,64
|
3.397.993,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,02
|
-3,77
|
1.419.057,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
-2,09
|
2.118.916,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
0,09
|
10.558.863,97 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
-0,26
|
163.057.048,45 |
14:26 |
|
SONME SONMEZ FILAMENT
|
170,00
|
1,67
|
6.574.212,30 |
14:25 |
|
SRVGY SERVET GMYO
|
3,44
|
-0,86
|
71.504.856,58 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-2,13
|
432.742,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,40
|
-0,21
|
17.716.026,38 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,60
|
-2,72
|
69.830.348,92 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
-0,95
|
29.276.276,54 |
14:26 |
|
TABGD TAB GIDA
|
259,50
|
0,78
|
90.354.315,50 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
0,41
|
48.365.809,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,62
|
6,20
|
76.656.529,49 |
14:26 |
|
TATGD TAT GIDA
|
13,50
|
-0,52
|
8.826.150,67 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
0,08
|
493.605.792,25 |
14:26 |
|
TBORG T.TUBORG
|
167,40
|
0,18
|
23.321.127,10 |
14:26 |
|
TCELL TURKCELL
|
104,40
|
-1,32
|
2.819.937.735,60 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
95,15
|
5,72
|
544.838.823,15 |
14:26 |
|
TDGYO TREND GMYO
|
39,26
|
-0,91
|
10.370.393,54 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
824.203.423,44 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,48
|
3,79
|
152.994.495,20 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,70
|
8,57
|
4.782.563.306,40 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
0,50
|
40.256.242,05 |
14:24 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-0,06
|
16.924.973,20 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-0,08
|
7.254.650.519,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
69,30
|
-0,79
|
64.360.397,75 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
0,08
|
69.213.921,04 |
14:26 |
|
TLMAN TRABZON LIMAN
|
97,70
|
0,88
|
17.750.447,90 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
396,75
|
5,31
|
73.081.513,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
0,09
|
58.358.519,50 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
-5,54
|
91.341.442,80 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-0,18
|
469.255.776,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15
|
0,91
|
5.414.505.960,74 |
14:26 |
|
TRCAS TURCAS HOLDING
|
43,44
|
-0,37
|
9.605.227,18 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
113,40
|
6,28
|
377.225.060,80 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
82,60
|
0,61
|
98.229.079,65 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
705,00
|
-2,08
|
113.867.468,50 |
14:25 |
|
TRILC TURK ILAC SERUM
|
17,04
|
-1,27
|
34.391.613,88 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
0,47
|
743.302.416,90 |
14:26 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,68
|
11.658.302,73 |
14:23 |
|
TSKB T.S.K.B.
|
13,14
|
-0,98
|
284.648.118,70 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
46.951.904,47 |
14:25 |
|
TTKOM TURK TELEKOM
|
61,65
|
-1,28
|
535.430.473,75 |
14:26 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,53
|
85.710.684,00 |
14:25 |
|
TUCLK TUGCELIK
|
4,63
|
-0,64
|
25.043.570,23 |
14:26 |
|
TUKAS TUKAS
|
2,87
|
-0,69
|
226.017.398,07 |
14:26 |
|
TUPRS TUPRAS
|
226,40
|
1,62
|
2.906.671.972,60 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-0,27
|
68.285.101,61 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
6,48
|
15.658.879,70 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
11,68
|
-0,76
|
374.888.826,72 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
-0,24
|
11.524.785,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
30,30
|
-0,07
|
3.939.594,40 |
14:24 |
|
ULKER ULKER BISKUVI
|
133,70
|
-0,67
|
383.504.048,20 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,75
|
20.711.588,25 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
176,90
|
1,55
|
21.629.583,00 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
-1,40
|
30.690.217,28 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,19
|
7.771.764,03 |
14:26 |
|
USAK USAK SERAMIK
|
2,92
|
0,34
|
38.376.398,10 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,44
|
0,00
|
807.349.286,56 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
843.137.192,96 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
4,57
|
332.770.377,27 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
61,40
|
-1,13
|
15.062.835,15 |
14:24 |
|
VANGD VANET GIDA
|
51,70
|
-3,54
|
25.131.535,22 |
14:25 |
|
VBTYZ VBT YAZILIM
|
16,13
|
-0,92
|
9.716.766,73 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
0,20
|
17.965.137,32 |
14:25 |
|
VERUS VERUSA HOLDING
|
300,25
|
-1,31
|
32.576.420,25 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-1,22
|
31.202.375,14 |
14:26 |
|
VESTL VESTEL
|
29,90
|
-1,58
|
70.435.760,38 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
59,60
|
7,97
|
59.626.376,10 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,83
|
3,28
|
126.509.944,85 |
14:26 |
|
VKING VIKING KAGIT
|
30,94
|
-1,21
|
12.087.882,08 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
33.547.173,90 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
-0,60
|
72.370.043,55 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,25
|
-0,93
|
20.946.962,75 |
14:26 |
|
YATAS YATAS
|
41,62
|
-0,24
|
29.917.592,00 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,18
|
5,97
|
104.450.500,74 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,66
|
-0,39
|
3.439.457,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,00
|
-2,77
|
243.183.968,54 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
16.034.659,19 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
134,50
|
3,07
|
36.610.382,30 |
14:26 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
2.953.134,77 |
13:55 |
|
YIGIT YIGIT AKU
|
25,80
|
1,26
|
87.487.272,74 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
0,32
|
3.980.358.625,34 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
32.333.665,70 |
14:25 |
|
YONGA YONGA MOBILYA
|
58,30
|
1,92
|
1.095.544,60 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
0,37
|
20.352.078,00 |
14:24 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
87.928.734,21 |
14:26 |
|
YYLGD YAYLA GIDA
|
12,46
|
4,01
|
207.321.203,49 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,49
|
11.909.356,45 |
14:25 |
|
ZERGY ZERAY GMYO
|
10,80
|
3,05
|
292.411.880,51 |
14:26 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
37.022.565,18 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-0,32
|
66.453.291,23 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-0,65
|
12.844.779,24 |
14:23 |
