|
A1CAP A1 CAPITAL YATIRIM
|
10,71
|
0,09
|
19.095.216,38 |
11:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
0,00
|
53.898.605,45 |
11:54 |
|
AAGYO AGAOGLU GMYO
|
18,51
|
-0,11
|
90.314.086,26 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
155,90
|
-1,45
|
103.882.341,80 |
11:54 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
1,54
|
73.458.724,34 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
98.679.013,94 |
11:54 |
|
ADGYO ADRA GMYO
|
58,30
|
1,22
|
17.637.797,15 |
11:54 |
|
AEFES ANADOLU EFES
|
19,54
|
0,31
|
266.134.508,21 |
11:54 |
|
AFYON AFYON CIMENTO
|
12,80
|
-0,93
|
10.353.129,66 |
11:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
0,38
|
13.709.540,30 |
11:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
1,26
|
53.236.715,52 |
11:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
0,34
|
26.873.023,27 |
11:54 |
|
AGYO ATAKULE GMYO
|
9,49
|
1,17
|
1.426.131,47 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,82
|
1,99
|
129.238.455,46 |
11:53 |
|
AHSGY AHES GMYO
|
20,44
|
-0,39
|
14.887.647,46 |
11:54 |
|
AKBNK AKBANK
|
69,35
|
-1,07
|
3.223.443.878,70 |
11:54 |
|
AKCNS AKCANSA
|
188,30
|
1,73
|
28.354.774,20 |
11:54 |
|
AKENR AKENERJI
|
13,18
|
4,69
|
257.923.974,33 |
11:54 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
15.266.897,07 |
11:54 |
|
AKFIS AKFEN INSAAT
|
63,95
|
-1,62
|
227.506.939,40 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
22,32
|
-1,15
|
34.432.977,66 |
11:54 |
|
AKGRT AKSIGORTA
|
7,14
|
0,00
|
9.169.588,27 |
11:54 |
|
AKHAN AKHAN UN
|
27,70
|
0,95
|
43.646.047,04 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
0,28
|
1.183.243,45 |
11:53 |
|
AKSA AKSA
|
10,60
|
-0,19
|
59.204.829,15 |
11:54 |
|
AKSEN AKSA ENERJI
|
80,65
|
1,00
|
166.665.611,05 |
11:53 |
|
AKSGY AKIS GMYO
|
9,12
|
-1,41
|
11.492.557,66 |
11:53 |
|
AKSUE AKSU ENERJI
|
37,14
|
1,64
|
27.935.517,24 |
11:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
1.754.271,34 |
11:53 |
|
ALARK ALARKO HOLDING
|
92,80
|
-0,05
|
214.241.494,45 |
11:54 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
17.597.852,23 |
11:53 |
|
ALCAR ALARKO CARRIER
|
738,00
|
0,20
|
3.675.434,00 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,60
|
0,47
|
11.591.273,80 |
11:54 |
|
ALFAS ALFA SOLAR ENERJI
|
50,20
|
5,11
|
245.145.936,41 |
11:54 |
|
ALGYO ALARKO GMYO
|
7,39
|
-9,99
|
371.850.343,78 |
11:54 |
|
ALKA ALKIM KAGIT
|
10,90
|
-0,46
|
21.014.552,40 |
11:54 |
|
ALKIM ALKIM KIMYA
|
18,65
|
1,08
|
13.605.731,58 |
11:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,50
|
-1,61
|
101.071.325,25 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,44
|
-1,50
|
347.752.725,25 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,19
|
-0,69
|
178.093.071,73 |
11:54 |
|
ALVES ALVES KABLO
|
3,23
|
-0,92
|
89.375.450,18 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
84,15
|
8,16
|
291.228.372,70 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,32
|
-0,24
|
57.543.792,60 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
0,00
|
52.256.263,30 |
11:54 |
|
ANSGR ANADOLU SIGORTA
|
28,94
|
-1,56
|
74.549.575,66 |
11:53 |
|
ARASE DOGU ARAS ENERJI
|
109,00
|
-1,80
|
11.342.206,50 |
11:54 |
|
ARCLK ARCELIK
|
107,60
|
0,28
|
47.782.500,40 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,00
|
6,90
|
162.297.129,45 |
11:54 |
|
ARENA ARENA BILGISAYAR
|
32,52
|
-2,05
|
56.815.891,82 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,52
|
0,92
|
54.525.592,22 |
11:54 |
|
ARMGD ARMADA GIDA
|
119,20
|
-5,10
|
324.321.737,40 |
11:54 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,12
|
29.921.397,14 |
11:54 |
|
ARTMS ARTEMIS HALI
|
43,00
|
-0,46
|
22.274.715,80 |
11:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
-0,81
|
9.593.899,90 |
11:54 |
|
ASELS ASELSAN
|
399,25
|
-0,68
|
3.734.709.903,25 |
11:54 |
|
ASGYO ASCE GMYO
|
11,61
|
-0,77
|
8.496.691,28 |
11:53 |
|
ASTOR ASTOR ENERJI
|
338,75
|
8,23
|
6.659.383.939,75 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,00
|
10.768.638,25 |
11:53 |
|
ATAGY ATA GMYO
|
12,82
|
0,55
|
1.128.991,76 |
11:49 |
|
ATAKP ATAKEY PATATES
|
55,40
|
-3,82
|
38.844.456,80 |
11:54 |
|
ATATP ATP YAZILIM
|
207,00
|
0,05
|
506.835.138,60 |
11:54 |
|
ATATR ATA TURIZM
|
16,50
|
0,61
|
515.613.391,29 |
11:54 |
|
ATEKS AKIN TEKSTIL
|
89,75
|
0,00
|
263.595,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,42
|
0,24
|
2.646.202,82 |
11:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
118.577,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,52
|
-0,48
|
1.987.783,20 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
-0,55
|
16.063.922,98 |
11:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
-3,07
|
79.896.324,07 |
11:54 |
|
AVPGY AVRUPAKENT GMYO
|
61,05
|
-2,71
|
36.243.558,80 |
11:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,20
|
4,88
|
7.825.599,85 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
553,00
|
-0,72
|
24.677.777,50 |
11:54 |
|
AYDEM AYDEM ENERJI
|
25,36
|
0,24
|
16.676.098,26 |
11:54 |
|
AYEN AYEN ENERJI
|
33,96
|
1,49
|
26.136.376,66 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
687.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
255,00
|
-0,87
|
22.825.777,75 |
11:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
0,00
|
17.238.229,03 |
11:54 |
|
BAGFS BAGFAS
|
30,66
|
-1,10
|
11.160.068,30 |
11:52 |
|
BAHKM BAHADIR KIMYA
|
116,10
|
-0,34
|
22.037.862,60 |
11:53 |
|
BAKAB BAK AMBALAJ
|
46,52
|
1,53
|
10.801.224,80 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
216.154,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,89
|
-0,29
|
22.533.954,80 |
11:54 |
|
BANVT BANVIT
|
155,80
|
1,10
|
7.813.156,50 |
11:54 |
|
BARMA BAREM AMBALAJ
|
60,30
|
-1,47
|
42.720.842,25 |
11:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,37
|
250.313,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,04
|
0,37
|
2.124.353,48 |
11:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,19
|
3,18
|
65.988.912,62 |
11:54 |
|
BEGYO BATI EGE GMYO
|
4,27
|
-0,70
|
6.879.135,93 |
11:54 |
|
BERA BERA HOLDING
|
16,32
|
-0,67
|
43.186.618,14 |
11:54 |
|
BESLR BESLER GIDA
|
15,60
|
-2,07
|
25.521.528,70 |
11:54 |
|
BESTE BEST BRANDS ENERJI
|
30,26
|
6,55
|
371.120.170,80 |
11:54 |
|
BEYAZ BEYAZ FILO
|
28,44
|
1,14
|
11.316.623,96 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,20
|
-2,24
|
24.123.269,20 |
11:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
0,60
|
22.202.759,94 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
1,21
|
9.205.789,93 |
11:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,98
|
-3,44
|
155.481.522,70 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,50
|
-2,04
|
21.826.912,70 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
1,34
|
1.782.750.962,00 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
-0,23
|
15.981.316,20 |
11:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
-1,08
|
59.120.992,75 |
11:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
0,34
|
38.143.940,88 |
11:54 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
0,28
|
2.095.949,94 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
68.474.729,81 |
11:54 |
|
BLCYT BILICI YATIRIM
|
36,12
|
-0,77
|
34.153.098,06 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
38,92
|
-1,22
|
22.114.559,58 |
11:54 |
|
BMSCH BMS CELIK HASIR
|
17,58
|
-1,90
|
23.619.513,48 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
78,40
|
-0,25
|
30.733.390,40 |
11:54 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
1,28
|
16.591.388,83 |
11:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,11
|
10.799.202,61 |
11:54 |
|
BORLS BORLEASE OTOMOTIV
|
6,39
|
7,04
|
100.874.979,83 |
11:54 |
|
BORSK BOR SEKER
|
7,25
|
-1,76
|
49.156.344,95 |
11:54 |
|
BOSSA BOSSA
|
6,38
|
0,79
|
3.580.251,20 |
11:54 |
|
BRISA BRISA
|
90,10
|
-1,10
|
2.717.693,30 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
12,03
|
0,25
|
483.437,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
0,12
|
1.946.184,87 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,90
|
-1,71
|
27.350.276,00 |
11:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,54
|
-3,68
|
907.156.720,12 |
11:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
1,71
|
197.848,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,75
|
-3,27
|
421.294.873,00 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.972,00
|
-1,10
|
26.022.243,00 |
11:54 |
|
BSOKE BATISOKE CIMENTO
|
37,36
|
-1,53
|
37.981.630,70 |
11:54 |
|
BTCIM BATI CIMENTO
|
6,09
|
-0,65
|
87.607.493,66 |
11:54 |
|
BUCIM BURSA CIMENTO
|
6,06
|
0,33
|
6.384.432,52 |
11:53 |
|
BULGS BULLS GSYO
|
41,86
|
0,24
|
36.126.768,64 |
11:54 |
|
BURCE BURCELIK
|
51,45
|
-0,48
|
40.343.954,90 |
11:54 |
|
BURVA BURCELIK VANA
|
1.051,00
|
-1,78
|
13.717.148,00 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
127,20
|
-1,78
|
52.551.911,90 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,18
|
-1,08
|
10.950.366,30 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
469.187.459,88 |
11:54 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
200.910,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,00
|
0,80
|
15.920.326,64 |
11:54 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-1,48
|
149.365.785,30 |
11:54 |
|
CELHA CELIK HALAT
|
13,34
|
-4,03
|
50.772.282,11 |
11:54 |
|
CEMAS CEMAS DOKUM
|
5,02
|
1,62
|
86.835.099,48 |
11:53 |
|
CEMTS CEMTAS
|
10,35
|
0,49
|
11.948.925,87 |
11:53 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-0,08
|
100.249.962,22 |
11:53 |
|
CEOEM CEO EVENT MEDYA
|
26,28
|
4,87
|
45.475.170,60 |
11:54 |
|
CGCAM CAGDAS CAM
|
42,82
|
1,18
|
85.980.588,00 |
11:54 |
|
CIMSA CIMSA
|
52,00
|
0,00
|
68.832.220,45 |
11:54 |
|
CLEBI CELEBI
|
1.662,00
|
0,00
|
22.518.870,00 |
11:54 |
|
CMBTN CIMBETON
|
1.622,00
|
-1,16
|
9.823.704,00 |
11:54 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
94.554,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,05
|
-0,65
|
19.074.877,00 |
11:54 |
|
COSMO COSMOS YAT. HOLDING
|
187,00
|
-1,89
|
6.694.979,10 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
36,74
|
-2,96
|
43.808.368,00 |
11:54 |
|
CRFSA CARREFOURSA
|
138,90
|
-2,66
|
54.336.111,10 |
11:54 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
0,34
|
4.119.279,36 |
11:53 |
|
CVKMD CVK MADEN
|
41,42
|
-1,47
|
320.991.274,78 |
11:54 |
|
CWENE CW ENERJI
|
36,90
|
3,30
|
358.176.132,52 |
11:54 |
|
DAGI DAGI GIYIM
|
6,87
|
1,33
|
25.302.717,73 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,37
|
2,27
|
179.311.116,41 |
11:54 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
19.228.316,53 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
14,13
|
-0,49
|
48.586.394,28 |
11:54 |
|
DENGE DENGE HOLDING
|
2,38
|
-1,24
|
8.426.618,90 |
11:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
-0,98
|
16.072.034,12 |
11:54 |
|
DERIM DERIMOD
|
36,12
|
-0,28
|
3.562.940,70 |
11:54 |
|
DESA DESA DERI
|
12,28
|
-1,92
|
11.992.741,29 |
11:53 |
|
DESPC DESPEC BILGISAYAR
|
44,68
|
-0,04
|
14.053.256,14 |
11:54 |
|
DEVA DEVA HOLDING
|
66,15
|
1,77
|
8.771.767,95 |
11:53 |
|
DGATE DATAGATE BILGISAYAR
|
109,30
|
-0,27
|
41.629.312,20 |
11:51 |
|
DGGYO DOGUS GMYO
|
34,70
|
-1,98
|
2.425.604,90 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,22
|
-0,32
|
6.875.950,03 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,94
|
0,08
|
166.872,02 |
09:55 |
|
DITAS DITAS BDY
|
33,76
|
-2,31
|
12.835.752,66 |
11:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,50
|
18.955.699,50 |
11:54 |
|
DMRGD DMR UNLU MAMULLER
|
9,09
|
-1,52
|
88.460.570,95 |
11:54 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
-1,56
|
13.138.564,38 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,45
|
-1,42
|
4.764.679,20 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
2,75
|
113.933.469,50 |
11:54 |
|
DOCO DO-CO
|
9.445,00
|
-1,95
|
39.969.767,50 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,54
|
1,11
|
9.865.403,04 |
11:53 |
|
DOFRB DOF ROBOTIK
|
154,80
|
-0,77
|
360.586.491,90 |
11:54 |
|
DOGUB DOGUSAN
|
116,40
|
-6,13
|
32.103.291,80 |
11:53 |
|
DOHOL DOGAN HOLDING
|
23,12
|
2,30
|
91.583.273,38 |
11:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,92
|
3,62
|
18.774.527,26 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.937,00
|
-0,67
|
431.392.225,00 |
11:54 |
|
DUNYH DUNYA HOLDING
|
161,70
|
6,03
|
321.506.438,30 |
11:54 |
|
DURDO DURAN DOGAN BASIM
|
4,62
|
-0,65
|
3.908.531,31 |
11:47 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
1,35
|
36.808.827,12 |
11:53 |
|
DYOBY DYO BOYA
|
17,25
|
-1,43
|
72.039.865,38 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,06
|
1,00
|
5.650.378,82 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50
|
0,00
|
6.214.352,30 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
83,90
|
0,00
|
101.418.777,80 |
11:54 |
|
ECOGR ECOGREEN ENERJI
|
37,18
|
-0,05
|
44.655.119,30 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
362,75
|
-0,62
|
23.947.131,50 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
19,28
|
1,47
|
39.798.203,42 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,96
|
0,05
|
13.370.106,16 |
11:54 |
|
EFOR EFOR YATIRIM
|
11,51
|
8,38
|
741.922.825,95 |
11:54 |
|
EGEEN EGE ENDUSTRI
|
5.757,50
|
-1,24
|
28.210.560,00 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,88
|
-0,53
|
44.140.253,90 |
11:54 |
|
EGEPO NASMED EGEPOL
|
18,95
|
-1,20
|
6.560.739,91 |
11:53 |
|
EGGUB EGE GUBRE
|
106,90
|
-1,11
|
17.845.393,30 |
11:54 |
|
EGPRO EGE PROFIL
|
37,98
|
-2,57
|
17.474.009,88 |
11:53 |
|
EGSER EGE SERAMIK
|
3,68
|
-0,54
|
12.129.707,75 |
11:53 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,60
|
465.953.592,96 |
11:54 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
44.339,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
-1,49
|
112.758.118,29 |
11:54 |
|
EKSUN EKSUN GIDA
|
7,54
|
1,07
|
116.650.802,38 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,30
|
1,73
|
134.570.502,44 |
11:54 |
|
EMKEL EMEK ELEKTRIK
|
23,14
|
-2,53
|
62.476.574,86 |
11:54 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
104.210,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,85
|
5,95
|
806.679.038,30 |
11:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,58
|
1,10
|
50.487.756,85 |
11:54 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,00
|
186.512.499,61 |
11:54 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0,26
|
67.067.033,60 |
11:54 |
|
ENKAI ENKA INSAAT
|
97,55
|
-0,66
|
329.966.248,80 |
11:54 |
|
ENPRA ENPARA BANK
|
71,95
|
-2,51
|
1.041.764,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,99
|
-2,06
|
151.853.232,51 |
11:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,98
|
51.574.227,46 |
11:54 |
|
EPLAS EGEPLAST
|
5,94
|
-1,66
|
9.736.791,62 |
11:53 |
|
ERBOS ERBOSAN
|
192,10
|
-0,36
|
3.489.998,60 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
56,55
|
-0,79
|
13.277.404,05 |
11:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,52
|
-0,05
|
1.007.164.957,22 |
11:54 |
|
ERSU ERSU GIDA
|
26,10
|
-2,03
|
8.707.935,20 |
11:52 |
|
ESCAR ESCAR FILO
|
49,36
|
-1,97
|
66.025.789,62 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
0,19
|
121.508.643,11 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,76
|
103.846.507,77 |
11:54 |
|
ETILR ETILER GIDA
|
5,60
|
-0,71
|
39.166.264,48 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
7,90
|
-1,25
|
450.840,95 |
11:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,00
|
1.156.060,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,87
|
4,93
|
5.173.398,83 |
11:51 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
647.153.027,35 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
1,02
|
75.598.173,88 |
11:54 |
|
EUYO EURO YAT. ORT.
|
5,50
|
-0,54
|
1.024.317,18 |
11:46 |
|
EYGYO EYG GMYO
|
2,73
|
-1,44
|
16.599.318,35 |
11:54 |
|
FADE FADE GIDA
|
16,21
|
-0,55
|
24.558.140,67 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
3,87
|
3,75
|
545.630.743,54 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,93
|
0,15
|
3.544.343,88 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-1,81
|
7.789.018,00 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-1,15
|
86.437.246,54 |
11:54 |
|
FORMT FORMET METAL VE CAM
|
2,41
|
-1,63
|
73.695.692,09 |
11:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-0,48
|
37.461.615,60 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
3,05
|
-2,87
|
25.560.787,87 |
11:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,38
|
5,44
|
240.590.609,64 |
11:54 |
|
FROTO FORD OTOSAN
|
86,15
|
-1,37
|
1.253.302.761,40 |
11:54 |
|
FZLGY FUZUL GMYO
|
14,19
|
-1,80
|
57.321.984,07 |
11:54 |
|
GARAN GARANTI BANKASI
|
130,40
|
0,85
|
983.697.615,70 |
11:54 |
|
GARFA GARANTI FAKTORING
|
32,28
|
-4,61
|
40.451.287,70 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
1.611.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-6,91
|
403.069.307,38 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
30,70
|
-1,67
|
27.338.267,22 |
11:54 |
|
GENIL GEN ILAC
|
8,60
|
-2,27
|
101.257.644,03 |
11:54 |
|
GENKM GENTAS KIMYA
|
13,79
|
-1,22
|
92.206.582,59 |
11:54 |
|
GENTS GENTAS
|
7,82
|
1,30
|
33.186.822,38 |
11:53 |
|
GEREL GERSAN ELEKTRIK
|
40,68
|
0,25
|
79.831.218,84 |
11:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,80
|
6,55
|
697.880.206,85 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,00
|
-1,71
|
83.987.219,65 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
1,93
|
2.286.250,18 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
-0,50
|
17.521.137,40 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,60
|
-0,56
|
334.711.979,60 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
3,67
|
-1,08
|
14.269.235,24 |
11:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
-1,24
|
21.838.734,30 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
132.186.149,78 |
11:52 |
|
GOKNR GOKNUR GIDA
|
24,60
|
2,67
|
221.078.140,98 |
11:54 |
|
GOLTS GOLTAS CIMENTO
|
355,50
|
-0,97
|
16.090.392,50 |
11:53 |
|
GOODY GOOD-YEAR
|
16,50
|
-0,06
|
4.793.856,07 |
11:52 |
|
GOZDE GOZDE GIRISIM
|
19,39
|
-1,07
|
7.456.046,69 |
11:50 |
|
GRNYO GARANTI YAT. ORT.
|
19,87
|
-0,40
|
2.381.097,18 |
11:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
0,49
|
49.885.693,25 |
11:54 |
|
GRTHO GRAINTURK HOLDING
|
221,40
|
0,41
|
50.239.462,70 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
12,84
|
1,10
|
80.641.305,27 |
11:54 |
|
GSDHO GSD HOLDING
|
5,34
|
-0,37
|
85.626.984,31 |
11:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
25.698.654,53 |
11:54 |
|
GUBRF GUBRE FABRIK.
|
570,00
|
-0,18
|
230.309.437,00 |
11:54 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
27.035.820,00 |
11:53 |
|
GWIND GALATA WIND ENERJI
|
27,14
|
-0,95
|
55.380.203,46 |
11:54 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
-0,55
|
74.967.433,20 |
11:54 |
|
HALKB T. HALK BANKASI
|
39,86
|
-0,35
|
456.081.736,18 |
11:54 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,45
|
10.539.068,67 |
11:53 |
|
HATSN HATSAN GEMI
|
51,40
|
3,38
|
134.000.691,34 |
11:54 |
|
HDFGS HEDEF GIRISIM
|
2,93
|
-1,68
|
50.242.363,20 |
11:54 |
|
HEDEF HEDEF HOLDING
|
147,90
|
-0,74
|
37.190.251,10 |
11:54 |
|
HEKTS HEKTAS
|
4,09
|
-1,21
|
706.591.394,87 |
11:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,60
|
-0,54
|
53.425.869,23 |
11:54 |
|
HLGYO HALK GMYO
|
5,87
|
-0,17
|
30.633.478,69 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
74,65
|
-0,47
|
85.987.247,05 |
11:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,25
|
0,61
|
30.626.621,55 |
11:53 |
|
HTTBT HITIT BILGISAYAR
|
40,58
|
1,15
|
7.575.253,18 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,73
|
-2,86
|
4.715.960,53 |
11:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1,60
|
177.495.119,91 |
11:54 |
|
HURGZ HURRIYET GZT.
|
8,19
|
-6,61
|
71.452.424,10 |
11:54 |
|
ICBCT ICBC TURKEY BANK
|
19,56
|
-3,46
|
119.957.301,12 |
11:54 |
|
ICUGS ICU GIRISIM
|
6,48
|
0,62
|
25.953.612,41 |
11:54 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-2,14
|
1.827.127,26 |
11:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
106,90
|
3,69
|
238.976.544,80 |
11:54 |
|
IHAAS IHLAS HABER AJANSI
|
79,60
|
-1,73
|
15.548.505,50 |
11:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
480.712,97 |
11:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
0,67
|
6.669.603,50 |
11:51 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
18.330.644,01 |
11:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
10.680.290,46 |
11:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
2.205.772,71 |
11:50 |
|
IMASM IMAS MAKINA
|
3,37
|
-1,75
|
23.649.690,84 |
11:54 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
-2,38
|
45.269.157,07 |
11:54 |
|
INFO INFO YATIRIM
|
3,77
|
-1,57
|
48.449.509,57 |
11:54 |
|
INGRM INGRAM BILISIM
|
462,00
|
-2,27
|
15.332.166,75 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,87
|
102.340,00 |
09:55 |
|
INTEM INTEMA
|
287,75
|
0,79
|
12.421.782,00 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,84
|
-4,84
|
111.157.713,32 |
11:54 |
|
INVES INVESTCO HOLDING
|
589,50
|
-0,08
|
12.470.432,00 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
549.072,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,79
|
0,51
|
2.104.606.897,58 |
11:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
1,30
|
40.210.631,70 |
11:54 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-0,78
|
11.052.871,14 |
11:54 |
|
ISGSY IS GIRISIM
|
110,10
|
-1,08
|
40.901.075,50 |
11:54 |
|
ISGYO IS GMYO
|
21,18
|
0,38
|
20.224.390,74 |
11:53 |
|
ISKPL ISIK PLASTIK
|
19,67
|
-9,19
|
707.290.934,17 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,12
|
-1,41
|
94.149.973,06 |
11:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,66
|
1,33
|
207.227.092,20 |
11:54 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-0,12
|
1.441.824,24 |
11:54 |
|
IZENR IZDEMIR ENERJI
|
12,67
|
3,43
|
1.534.644.674,02 |
11:54 |
|
IZFAS IZMIR FIRCA
|
62,70
|
-3,17
|
75.203.617,90 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
70,40
|
2,55
|
17.755.251,75 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,49
|
-0,79
|
23.284.389,47 |
11:54 |
|
JANTS JANTSA JANT SANAYI
|
17,82
|
0,11
|
31.335.722,56 |
11:53 |
|
KAPLM KAPLAMIN
|
610,50
|
0,08
|
19.116.141,00 |
11:53 |
|
KAREL KAREL ELEKTRONIK
|
12,49
|
1,96
|
66.348.251,27 |
11:54 |
|
KARSN KARSAN OTOMOTIV
|
13,10
|
-1,50
|
134.419.137,89 |
11:54 |
|
KARTN KARTONSAN
|
114,40
|
-1,38
|
20.459.876,50 |
11:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-1,38
|
88.911.302,87 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,21
|
32.298.748,01 |
11:54 |
|
KBORU KUZEY BORU
|
25,66
|
0,00
|
61.142.999,08 |
11:54 |
|
KCAER KOCAER CELIK
|
12,21
|
2,18
|
104.900.188,37 |
11:54 |
|
KCHOL KOC HOLDING
|
196,40
|
0,72
|
1.003.453.986,90 |
11:54 |
|
KENT KENT GIDA
|
410,00
|
-0,36
|
214.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,26
|
0,96
|
356.307,14 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
233.146.832,16 |
11:54 |
|
KGYO KORAY GMYO
|
12,53
|
-2,49
|
120.064.225,53 |
11:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,68
|
3,38
|
73.798.082,19 |
11:54 |
|
KLGYO KILER GMYO
|
4,81
|
-1,23
|
20.671.650,17 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,76
|
-0,87
|
20.951.156,20 |
11:54 |
|
KLMSN KLIMASAN KLIMA
|
32,74
|
1,05
|
11.588.399,84 |
11:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
272.430,00 |
09:55 |
|
KLRHO KILER HOLDING
|
99,75
|
-0,25
|
284.298.468,85 |
11:54 |
|
KLSER KALESERAMIK
|
28,66
|
-0,97
|
25.112.314,26 |
11:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,38
|
-2,26
|
16.166.814,43 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,58
|
74.726.096,45 |
11:53 |
|
KMPUR KIMTEKS POLIURETAN
|
22,60
|
7,11
|
64.948.137,32 |
11:54 |
|
KNFRT KONFRUT TARIM
|
12,03
|
-1,88
|
11.722.811,71 |
11:54 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
13.241.911,33 |
11:54 |
|
KONKA KONYA KAGIT
|
14,26
|
0,21
|
15.670.779,12 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,07
|
1,00
|
358.367.761,40 |
11:54 |
|
KONYA KONYA CIMENTO
|
3.972,50
|
-0,19
|
8.354.725,00 |
11:54 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,17
|
30.951.562,18 |
11:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,90
|
-0,40
|
73.405.045,35 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,53
|
11.297.780,26 |
11:53 |
|
KRDMA KARDEMIR (A)
|
35,80
|
-1,65
|
137.532.720,46 |
11:54 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-1,48
|
454.919.224,40 |
11:53 |
|
KRDMD KARDEMIR (D)
|
38,68
|
-1,33
|
745.356.210,12 |
11:54 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,75
|
3.162.156,48 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
17,74
|
-0,45
|
10.963.360,58 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,44
|
5.735.106,44 |
11:53 |
|
KRSTL KRISTAL KOLA
|
11,22
|
0,81
|
43.527.945,19 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,16
|
1.614.311,58 |
11:49 |
|
KRVGD KERVAN GIDA
|
3,23
|
-0,31
|
10.849.522,42 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-1,11
|
359.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,30
|
-1,86
|
832.286.879,90 |
11:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,30
|
2,09
|
47.870.051,10 |
11:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
0,66
|
6.989.341,00 |
11:54 |
|
KUVVA KUVVA GIDA
|
151,60
|
-0,92
|
8.101.817,40 |
11:50 |
|
KUYAS KUYAS YATIRIM
|
84,00
|
-0,83
|
92.558.142,75 |
11:54 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
29.416.100,83 |
11:54 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
-0,67
|
7.238.893,22 |
11:53 |
|
LIDER LDR TURIZM
|
127,20
|
-0,16
|
46.403.962,50 |
11:51 |
|
LIDFA LIDER FAKTORING
|
3,22
|
-1,53
|
13.274.569,30 |
11:54 |
|
LILAK LILA KAGIT
|
34,74
|
0,17
|
29.844.104,76 |
11:54 |
|
LINK LINK BILGISAYAR
|
6,51
|
3,83
|
205.338.302,95 |
11:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
5,42
|
49.800.645,39 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,86
|
-0,11
|
82.975.644,70 |
11:54 |
|
LOGO LOGO YAZILIM
|
155,30
|
0,19
|
51.756.449,60 |
11:54 |
|
LRSHO LORAS HOLDING
|
3,59
|
1,99
|
44.481.300,30 |
11:54 |
|
LUKSK LUKS KADIFE
|
104,40
|
-0,10
|
3.649.447,40 |
11:53 |
|
LXGYO LUXERA GMYO
|
17,05
|
0,00
|
121.045.181,60 |
11:54 |
|
LYDHO LYDIA HOLDING
|
205,00
|
3,48
|
91.280.309,30 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
16.277,50
|
0,79
|
7.261.295,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.050,00
|
-1,96
|
28.758.010,00 |
11:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,34
|
0,53
|
26.883.684,92 |
11:54 |
|
MAGEN MARGUN ENERJI
|
62,15
|
-0,80
|
51.398.380,00 |
11:54 |
|
MAKIM MAKIM MAKINE
|
17,50
|
1,16
|
19.197.805,09 |
11:54 |
|
MAKTK MAKINA TAKIM
|
12,96
|
-0,31
|
15.562.272,04 |
11:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,98
|
-1,96
|
263.827.304,68 |
11:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-0,98
|
12.168.509,93 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
59,05
|
2,07
|
296.315.474,65 |
11:54 |
|
MARMR MARMARA HOLDING
|
2,75
|
0,73
|
86.151.401,37 |
11:54 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
120.498.067,12 |
11:54 |
|
MAVI MAVI GIYIM
|
41,70
|
0,43
|
70.586.648,98 |
11:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,30
|
-1,56
|
385.714.044,10 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
1,01
|
7.133.081,78 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
134.034,55 |
09:55 |
|
MEGMT MEGA METAL
|
83,55
|
-1,88
|
191.654.817,15 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
-1,01
|
28.737.934,36 |
11:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,34
|
4,48
|
9.252.553,62 |
11:53 |
|
MERCN MERCAN KIMYA
|
21,76
|
-1,27
|
30.195.541,24 |
11:53 |
|
MERIT MERIT TURIZM
|
15,84
|
-0,50
|
14.163.147,06 |
11:54 |
|
MERKO MERKO GIDA
|
2,19
|
3,30
|
130.245.898,05 |
11:54 |
|
METRO METRO HOLDING
|
7,30
|
0,83
|
38.570.187,09 |
11:54 |
|
MEYSU MEYSU GIDA
|
18,73
|
-1,37
|
261.476.791,66 |
11:54 |
|
MGROS MIGROS TICARET
|
680,50
|
2,41
|
578.756.997,00 |
11:54 |
|
MHRGY MHR GMYO
|
4,53
|
0,67
|
19.180.508,76 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
47,52
|
3,17
|
699.028.595,98 |
11:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,70
|
-4,92
|
72.467,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,73
|
-0,59
|
15.334.257,64 |
11:54 |
|
MNDTR MONDI TURKEY
|
5,89
|
-1,01
|
3.629.735,67 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,80
|
-3,90
|
66.458.533,65 |
11:54 |
|
MOGAN MOGAN ENERJI
|
13,82
|
-1,36
|
127.132.687,01 |
11:54 |
|
MOPAS MOPAS MARKETCILIK
|
40,80
|
0,10
|
82.528.523,02 |
11:54 |
|
MPARK MLP SAGLIK
|
471,00
|
1,95
|
55.399.916,50 |
11:54 |
|
MRGYO MARTI GMYO
|
1,57
|
-1,88
|
74.707.670,90 |
11:54 |
|
MRSHL MARSHALL
|
1.482,00
|
-1,33
|
8.790.458,00 |
11:54 |
|
MSGYO MISTRAL GMYO
|
5,87
|
-2,81
|
8.761.194,44 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,18
|
1,17
|
16.116.977,56 |
11:54 |
|
MTRYO METRO YAT. ORT.
|
9,86
|
0,51
|
1.250.084,17 |
11:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
0,65
|
847.329,07 |
11:52 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,00
|
28.994.584,21 |
11:53 |
|
NETAS NETAS TELEKOM.
|
65,65
|
0,77
|
11.039.956,10 |
11:54 |
|
NETCD NETCAD YAZILIM
|
167,90
|
-0,30
|
638.277.438,60 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
6,56
|
7,72
|
77.661.210,75 |
11:54 |
|
NTGAZ NATURELGAZ
|
13,17
|
1,31
|
28.228.171,23 |
11:54 |
|
NTHOL NET HOLDING
|
38,58
|
-0,16
|
11.943.708,04 |
11:53 |
|
NUGYO NUROL GMYO
|
9,10
|
-1,09
|
4.440.091,03 |
11:54 |
|
NUHCM NUH CIMENTO
|
221,80
|
-1,86
|
6.213.301,20 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
8,31
|
-3,26
|
254.790.976,78 |
11:54 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
-1,05
|
10.470.153,56 |
11:54 |
|
ODAS ODAS ELEKTRIK
|
7,26
|
0,41
|
183.740.359,45 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.247,00
|
0,65
|
93.534.723,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
57,10
|
-1,04
|
10.297.839,30 |
11:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
361,00
|
0,98
|
50.832.471,00 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
70,80
|
4,50
|
95.469.612,40 |
11:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,63
|
3,12
|
11.219.470,77 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
282.608.494,75 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,80
|
-1,05
|
168.941,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
-1,03
|
16.321.578,62 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-0,37
|
5.831.393,07 |
11:53 |
|
OTKAR OTOKAR
|
358,00
|
0,00
|
60.903.249,25 |
11:53 |
|
OTTO OTTO HOLDING
|
287,00
|
0,26
|
12.247.851,50 |
11:54 |
|
OYAKC OYAK CIMENTO
|
21,08
|
-1,22
|
116.854.799,84 |
11:54 |
|
OYAYO OYAK YAT. ORT.
|
50,40
|
-1,95
|
1.725.213,70 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,46
|
0,24
|
1.920.387,55 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,60
|
-1,20
|
2.029.357,77 |
11:51 |
|
OZATD OZATA DENIZCILIK
|
1.163,00
|
9,51
|
224.142.560,00 |
11:54 |
|
OZGYO OZDERICI GMYO
|
2,18
|
1,40
|
21.954.403,93 |
11:54 |
|
OZKGY OZAK GMYO
|
12,83
|
-0,47
|
10.563.876,52 |
11:52 |
|
OZRDN OZERDEN AMBALAJ
|
37,20
|
4,97
|
22.861.830,46 |
11:54 |
|
OZSUB OZSU BALIK
|
28,76
|
-0,21
|
10.529.313,66 |
11:54 |
|
OZYSR OZYASAR TEL
|
12,67
|
-0,55
|
6.169.495,73 |
11:52 |
|
PAGYO PANORA GMYO
|
126,50
|
-1,40
|
5.411.949,90 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,18
|
227.270.502,39 |
11:54 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-0,12
|
5.897.733,30 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
16,33
|
0,18
|
78.805.588,71 |
11:54 |
|
PARSN PARSAN
|
85,15
|
0,00
|
10.402.380,90 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,60
|
0,59
|
107.094.917,20 |
11:54 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
1,70
|
243.106.356,62 |
11:54 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
43.221.399,34 |
11:50 |
|
PEKGY PEKER GMYO
|
13,99
|
-1,13
|
1.209.006.210,06 |
11:54 |
|
PENGD PENGUEN GIDA
|
14,70
|
-0,34
|
63.180.227,40 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,01
|
-0,31
|
30.653.628,72 |
11:54 |
|
PETKM PETKIM
|
24,72
|
-2,68
|
457.907.877,14 |
11:54 |
|
PETUN PINAR ET VE UN
|
13,37
|
-1,76
|
13.553.247,58 |
11:54 |
|
PGSUS PEGASUS
|
171,80
|
0,12
|
516.739.284,50 |
11:54 |
|
PINSU PINAR SU
|
11,55
|
-2,12
|
18.442.133,20 |
11:54 |
|
PKART PLASTIKKART
|
149,60
|
0,40
|
41.012.512,90 |
11:54 |
|
PKENT PETROKENT TURIZM
|
151,50
|
0,66
|
11.510.141,90 |
11:53 |
|
PLTUR PLATFORM TURIZM
|
23,80
|
0,17
|
19.327.638,30 |
11:54 |
|
PNLSN PANELSAN CATI CEPHE
|
46,38
|
0,52
|
11.865.053,66 |
11:53 |
|
PNSUT PINAR SUT
|
14,42
|
-5,19
|
52.666.833,70 |
11:54 |
|
POLHO POLISAN HOLDING
|
19,35
|
0,78
|
27.750.803,05 |
11:53 |
|
POLTK POLITEKNIK METAL
|
5.135,00
|
-1,25
|
8.650.602,50 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
2,22
|
24.641.980,12 |
11:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,96
|
-2,20
|
52.223.940,28 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
-0,49
|
15.767.702,12 |
11:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,90
|
-0,99
|
9.972.115,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-1,03
|
2.468.379,70 |
11:53 |
|
PSGYO PASIFIK GMYO
|
3,27
|
2,83
|
164.660.933,23 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,31
|
38.767,92 |
09:55 |
|
QNBTR QNB BANK
|
225,40
|
-0,22
|
278.594,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
0,00
|
91.897.714,85 |
11:53 |
|
RALYH RAL YATIRIM HOLDING
|
269,50
|
-4,01
|
185.508.568,50 |
11:54 |
|
RAYSG RAY SIGORTA
|
189,30
|
-0,37
|
11.387.134,40 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
0,55
|
44.794.177,03 |
11:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
1,37
|
240.396.761,60 |
11:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
-3,49
|
6.776.810,74 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
30,48
|
2,42
|
16.449.659,34 |
11:50 |
|
RTALB RTA LABORATUVARLARI
|
4,31
|
0,00
|
254.715.624,39 |
11:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,06
|
1,81
|
69.311.784,44 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,69
|
-2,09
|
28.696.305,71 |
11:54 |
|
RYGYO REYSAS GMYO
|
29,16
|
-1,02
|
19.115.880,58 |
11:54 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
0,44
|
44.525.189,11 |
11:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,72
|
-0,42
|
26.852.745,82 |
11:54 |
|
SAHOL SABANCI HOLDING
|
92,40
|
0,11
|
842.480.301,05 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
6,25
|
16.401.401,02 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
42,18
|
-1,86
|
8.376.148,30 |
11:51 |
|
SANFM SANIFOAM ENDUSTRI
|
8,30
|
3,11
|
189.773.624,84 |
11:54 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
-0,53
|
1.865.254,42 |
11:53 |
|
SARKY SARKUYSAN
|
28,02
|
-3,38
|
162.882.825,48 |
11:54 |
|
SASA SASA POLYESTER
|
2,78
|
2,58
|
3.067.143.651,88 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
2,05
|
49.341.675,65 |
11:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,75
|
-0,49
|
83.947.819,65 |
11:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70
|
-0,08
|
48.301.170,35 |
11:54 |
|
SEGYO SEKER GMYO
|
4,75
|
0,42
|
10.104.225,90 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
11,77
|
-1,09
|
620.183,15 |
11:47 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
1,26
|
3.504.299,65 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
99,75
|
-1,04
|
23.364.276,70 |
11:54 |
|
SELVA SELVA GIDA
|
2,22
|
0,45
|
52.483.851,45 |
11:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
-1,90
|
279.167.121,46 |
11:54 |
|
SEYKM SEYITLER KIMYA
|
5,48
|
0,92
|
7.378.585,87 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
3.833.535,20 |
11:54 |
|
SISE SISE CAM
|
45,76
|
-0,31
|
674.992.399,18 |
11:54 |
|
SKBNK SEKERBANK
|
14,19
|
-1,80
|
89.650.900,06 |
11:53 |
|
SKTAS SOKTAS
|
3,66
|
-0,81
|
12.804.281,31 |
11:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,75
|
0,87
|
14.749.440,25 |
11:53 |
|
SKYMD SEKER YATIRIM
|
13,70
|
3,16
|
23.377.121,05 |
11:52 |
|
SMART SMARTIKS YAZILIM
|
38,12
|
4,55
|
333.333.058,66 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,32
|
2,58
|
711.081.484,90 |
11:54 |
|
SMRVA SUMER VARLIK YONETIM
|
17,77
|
-2,15
|
151.829.260,68 |
11:54 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,32
|
25.178.109,59 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,45
|
38.615.429,57 |
11:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,82
|
-4,30
|
635.398,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-0,10
|
41.120,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,89
|
-0,94
|
7.714.906,90 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
49,74
|
0,61
|
91.242.921,12 |
11:54 |
|
SONME SONMEZ FILAMENT
|
132,70
|
-1,19
|
1.767.782,70 |
11:53 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,97
|
27.491.743,73 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
399,75
|
2,17
|
235.053,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,68
|
-0,17
|
6.950.151,26 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,45
|
-2,25
|
83.190.867,50 |
11:54 |
|
SUWEN SUWEN TEKSTIL
|
7,76
|
-1,90
|
12.195.312,47 |
11:54 |
|
SVGYO SAVUR GMYO
|
18,39
|
2,68
|
446.258.565,64 |
11:54 |
|
TABGD TAB GIDA
|
280,75
|
-1,06
|
39.793.775,00 |
11:54 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
3,21
|
82.898.206,75 |
11:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,89
|
2,36
|
426.247.132,69 |
11:54 |
|
TATGD TAT GIDA
|
20,68
|
-2,08
|
25.623.244,64 |
11:54 |
|
TAVHL TAV HAVALIMANLARI
|
251,75
|
-0,40
|
421.542.862,10 |
11:54 |
|
TBORG T.TUBORG
|
138,70
|
-0,36
|
10.304.537,40 |
11:54 |
|
TCELL TURKCELL
|
106,40
|
-0,37
|
711.489.248,90 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
125,20
|
-0,16
|
130.668.220,00 |
11:54 |
|
TDGYO TREND GMYO
|
15,08
|
-2,58
|
6.245.230,10 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,82
|
-0,28
|
607.965.799,64 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
10,46
|
-1,60
|
16.421.070,86 |
11:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,70
|
-1,81
|
552.279.718,00 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30
|
-0,38
|
8.792.027,02 |
11:54 |
|
TGSAS TGS DIS TICARET
|
183,60
|
-2,75
|
96.251.824,50 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
0,42
|
2.375.760.837,75 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
130,40
|
-3,05
|
269.968.946,60 |
11:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
0,00
|
18.309.117,36 |
11:54 |
|
TLMAN TRABZON LIMAN
|
93,00
|
-0,11
|
7.083.409,00 |
11:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,25
|
-1,36
|
46.700.454,25 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,20
|
-1,20
|
31.250.143,65 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,86
|
-0,24
|
14.558.545,42 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
0,17
|
240.398.183,25 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,80
|
-1,72
|
2.928.030.926,36 |
11:54 |
|
TRCAS TURCAS HOLDING
|
45,62
|
0,88
|
16.950.014,60 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
89,30
|
0,45
|
78.526.792,80 |
11:54 |
|
TRGYO TORUNLAR GMYO
|
99,65
|
2,31
|
167.272.290,05 |
11:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
-1,88
|
43.462.616,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
2,89
|
-0,69
|
42.884.043,77 |
11:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,70
|
-2,53
|
201.441.182,80 |
11:54 |
|
TSGYO TSKB GMYO
|
6,61
|
0,92
|
4.414.844,57 |
11:45 |
|
TSKB T.S.K.B.
|
11,79
|
-1,17
|
59.393.389,75 |
11:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
47.096.969,33 |
11:54 |
|
TTKOM TURK TELEKOM
|
61,55
|
0,00
|
341.542.819,10 |
11:54 |
|
TTRAK TURK TRAKTOR
|
454,50
|
-0,55
|
20.332.502,00 |
11:53 |
|
TUCLK TUGCELIK
|
4,20
|
-0,71
|
37.925.107,06 |
11:54 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
181.133.411,19 |
11:54 |
|
TUPRS TUPRAS
|
251,50
|
-0,98
|
1.119.739.724,95 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,20
|
-1,20
|
70.073.374,30 |
11:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,90
|
0,49
|
7.932.881,40 |
11:54 |
|
TURSG TURKIYE SIGORTA
|
13,54
|
-1,17
|
330.001.544,32 |
11:54 |
|
UCAYM UCAY MUHENDISLIK
|
30,98
|
1,11
|
185.448.671,16 |
11:54 |
|
UFUK UFUK YATIRIM
|
1.349,00
|
2,59
|
30.797.272,00 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
-1,01
|
2.345.399,06 |
11:54 |
|
ULKER ULKER BISKUVI
|
119,10
|
-0,67
|
102.919.912,00 |
11:54 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-2,53
|
36.917.361,64 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
265,00
|
3,21
|
85.508.897,50 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
9,32
|
1,64
|
38.999.050,25 |
11:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,46
|
-0,37
|
6.770.701,98 |
11:54 |
|
USAK USAK SERAMIK
|
1,62
|
-0,61
|
82.686.339,02 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-0,45
|
427.860.067,30 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
12,54
|
0,16
|
47.519.140,40 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-1,16
|
52.194.286,55 |
11:54 |
|
VAKKO VAKKO TEKSTIL
|
76,80
|
0,66
|
6.593.812,45 |
11:53 |
|
VANGD VANET GIDA
|
92,00
|
-1,13
|
6.574.384,50 |
11:50 |
|
VBTYZ VBT YAZILIM
|
28,52
|
5,94
|
328.552.741,24 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
38,52
|
2,39
|
8.893.639,04 |
11:54 |
|
VERUS VERUSA HOLDING
|
563,00
|
0,18
|
9.034.576,50 |
11:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
-0,29
|
13.141.088,14 |
11:54 |
|
VESTL VESTEL
|
27,04
|
-0,15
|
42.193.387,08 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
30,90
|
-0,32
|
2.486.727,14 |
11:51 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,08
|
16.601.599,65 |
11:54 |
|
VKING VIKING KAGIT
|
25,78
|
-0,92
|
4.325.318,18 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
11.431.014,31 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
82,55
|
0,00
|
24.282.617,30 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,38
|
-1,04
|
16.911.076,06 |
11:54 |
|
YATAS YATAS
|
42,04
|
-5,53
|
90.861.521,30 |
11:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-1,43
|
77.989.690,36 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
137.972,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,70
|
3,95
|
1.438.678.397,30 |
11:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
13.992.909,15 |
11:51 |
|
YGGYO YENI GIMAT GMYO
|
225,30
|
0,27
|
26.818.181,40 |
11:53 |
|
YIGIT YIGIT AKU
|
24,30
|
-1,14
|
41.489.276,02 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
-1,16
|
1.877.798.964,12 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
-0,56
|
12.032.428,22 |
11:54 |
|
YONGA YONGA MOBILYA
|
58,50
|
-0,26
|
13.513,50 |
09:55 |
|
YUNSA YUNSA
|
10,15
|
0,50
|
47.486.411,37 |
11:54 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
485.880,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,93
|
-0,42
|
31.959.364,69 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
9,89
|
-1,40
|
16.033.953,77 |
11:54 |
|
ZERGY ZERAY GMYO
|
16,70
|
5,56
|
256.093.676,37 |
11:54 |
|
ZGYO Z GMYO
|
32,06
|
0,88
|
79.977.232,16 |
11:54 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,00
|
32.410.544,40 |
11:54 |
|
ZRGYO ZIRAAT GMYO
|
19,40
|
-1,27
|
9.047.788,75 |
11:54 |
