|
A1CAP A1 CAPITAL YATIRIM
|
9,20
|
-0,22
|
33.533.606,70 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,81
|
-0,71
|
20.678.273,81 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
13,79
|
-0,36
|
73.127.165,75 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
123,70
|
-0,64
|
8.511.019,30 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
29,62
|
-0,74
|
23.715.778,80 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
1,14
|
54.566.533,27 |
14:28 |
|
ADGYO ADRA GMYO
|
50,10
|
-0,30
|
9.686.349,64 |
14:25 |
|
AEFES ANADOLU EFES
|
21,58
|
3,15
|
553.276.461,18 |
14:28 |
|
AFYON AFYON CIMENTO
|
12,44
|
0,16
|
7.083.163,22 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,60
|
0,63
|
14.098.238,40 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
1,46
|
92.832.906,80 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,18
|
24.678.527,81 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,60
|
-1,04
|
732.746,10 |
14:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,76
|
-0,40
|
36.438.287,32 |
14:28 |
|
AHSGY AHES GMYO
|
19,75
|
-0,45
|
14.099.495,56 |
14:23 |
|
AKBNK AKBANK
|
66,55
|
0,15
|
3.884.091.175,30 |
14:28 |
|
AKCNS AKCANSA
|
237,30
|
0,21
|
16.951.080,60 |
14:26 |
|
AKENR AKENERJI
|
10,37
|
-0,10
|
52.569.900,83 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
23.840.714,97 |
14:25 |
|
AKFIS AKFEN INSAAT
|
92,20
|
-0,86
|
59.765.810,70 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,82
|
-1,15
|
94.102.881,66 |
14:28 |
|
AKGRT AKSIGORTA
|
6,88
|
-1,29
|
51.514.860,48 |
14:28 |
|
AKHAN AKHAN UN
|
43,16
|
3,15
|
168.797.869,42 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
237,80
|
-0,83
|
1.603.808,80 |
14:28 |
|
AKSA AKSA
|
12,54
|
0,80
|
129.878.773,47 |
14:28 |
|
AKSEN AKSA ENERJI
|
107,70
|
1,22
|
311.382.771,80 |
14:27 |
|
AKSGY AKIS GMYO
|
9,23
|
0,44
|
5.439.732,91 |
14:27 |
|
AKSUE AKSU ENERJI
|
48,72
|
1,50
|
38.895.957,20 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,39
|
-0,83
|
1.791.013,43 |
14:25 |
|
ALARK ALARKO HOLDING
|
103,40
|
0,19
|
128.548.748,70 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,08
|
0,00
|
41.576.356,39 |
14:28 |
|
ALCAR ALARKO CARRIER
|
788,50
|
-1,56
|
18.513.883,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,80
|
3,08
|
29.770.626,80 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,16
|
-1,78
|
44.764.953,60 |
14:28 |
|
ALGYO ALARKO GMYO
|
3,47
|
-0,57
|
49.215.603,84 |
14:28 |
|
ALKA ALKIM KAGIT
|
8,79
|
-0,79
|
8.341.533,79 |
14:28 |
|
ALKIM ALKIM KIMYA
|
16,26
|
-1,22
|
9.726.035,01 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,25
|
0,50
|
150.819.047,25 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,68
|
-0,97
|
307.455.745,25 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
-0,82
|
134.053.408,83 |
14:28 |
|
ALVES ALVES KABLO
|
2,40
|
-0,83
|
51.023.152,01 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
105,30
|
-10,00
|
34.824.816,00 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,91
|
-0,40
|
7.651.140,72 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
0,57
|
157.276.507,90 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-0,29
|
36.167.090,92 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
114,40
|
-2,39
|
7.881.491,80 |
14:28 |
|
ARCLK ARCELIK
|
100,50
|
1,21
|
126.459.449,70 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,55
|
-3,84
|
195.326.583,50 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
24,16
|
-1,79
|
17.225.855,90 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,28
|
0,71
|
68.112.022,50 |
14:28 |
|
ARMGD ARMADA GIDA
|
204,90
|
0,89
|
187.988.073,30 |
14:28 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-1,45
|
21.737.450,89 |
14:28 |
|
ARTMS ARTEMIS HALI
|
42,24
|
4,87
|
37.456.056,82 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
-2,07
|
21.059.307,28 |
14:26 |
|
ASELS ASELSAN
|
362,00
|
0,42
|
4.883.852.239,00 |
14:28 |
|
ASGYO ASCE GMYO
|
11,20
|
-2,10
|
30.270.797,86 |
14:28 |
|
ASTOR ASTOR ENERJI
|
287,50
|
-0,86
|
6.197.832.889,25 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
52,00
|
-1,14
|
9.694.020,55 |
14:28 |
|
ATAGY ATA GMYO
|
10,68
|
-1,48
|
1.144.455,90 |
14:27 |
|
ATAKP ATAKEY PATATES
|
51,80
|
-0,10
|
3.623.092,30 |
14:24 |
|
ATATP ATP YAZILIM
|
230,00
|
-4,21
|
176.611.958,70 |
14:28 |
|
ATATR ATA TURIZM
|
15,06
|
-1,50
|
162.962.310,66 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
115,80
|
2,03
|
807.763,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-1,07
|
2.292.926,91 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,50
|
-0,77
|
2.169.500,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,19
|
-0,98
|
7.761.563,71 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,28
|
1,86
|
45.153.962,28 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0,00
|
14.220.832,62 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,10
|
9.777.427,50 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,85
|
-0,27
|
3.149.936,58 |
14:18 |
|
AYCES ALTINYUNUS CESME
|
497,50
|
-1,97
|
35.279.266,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
24,98
|
0,40
|
17.865.969,84 |
14:28 |
|
AYEN AYEN ENERJI
|
33,66
|
-0,53
|
14.564.725,56 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,06
|
1.949.746,20 |
13:55 |
|
AYGAZ AYGAZ
|
270,00
|
0,00
|
204.264.847,75 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-0,70
|
8.499.775,35 |
14:28 |
|
BAGFS BAGFAS
|
24,12
|
-0,41
|
2.882.816,04 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
0,17
|
15.304.414,60 |
14:27 |
|
BAKAB BAK AMBALAJ
|
47,08
|
-1,71
|
5.797.809,78 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
1,03
|
995.841,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,25
|
-1,10
|
219.565.429,72 |
14:28 |
|
BANVT BANVIT
|
156,40
|
0,77
|
5.438.956,80 |
14:28 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
3.636.501,96 |
14:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-2,26
|
744.031,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,44
|
-1,86
|
6.667.087,76 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
-1,57
|
9.599.836,30 |
14:27 |
|
BEGYO BATI EGE GMYO
|
3,66
|
-1,08
|
9.178.164,56 |
14:27 |
|
BERA BERA HOLDING
|
13,22
|
-0,90
|
49.761.605,31 |
14:28 |
|
BESLR BESLER GIDA
|
12,86
|
-3,74
|
44.062.985,94 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
30,50
|
-1,55
|
77.635.493,76 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,05
|
-8,21
|
1.977.641.326,50 |
14:28 |
|
BEYAZ BEYAZ FILO
|
25,66
|
1,10
|
50.467.139,60 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,80
|
3,08
|
113.282.738,90 |
14:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,26
|
-0,84
|
29.505.091,24 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-1,31
|
27.297.104,09 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
132,20
|
-6,57
|
2.379.459.919,40 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
283.408.016,25 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
389,00
|
1,50
|
1.942.121.833,25 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
0,64
|
30.331.252,90 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,01
|
0,30
|
186.568.075,68 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
-0,91
|
47.372.377,76 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,76
|
-1,51
|
4.474.786,82 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-3,11
|
236.788.103,63 |
14:28 |
|
BLCYT BILICI YATIRIM
|
20,62
|
0,19
|
8.121.952,76 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
32,08
|
-0,87
|
20.410.654,70 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
13,12
|
-1,87
|
7.498.675,78 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
0,69
|
29.845.923,70 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
-0,50
|
4.910.157,43 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,29
|
-1,19
|
22.325.964,58 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
5,41
|
25.119.837,21 |
14:27 |
|
BORSK BOR SEKER
|
6,07
|
0,00
|
29.388.740,03 |
14:28 |
|
BOSSA BOSSA
|
6,76
|
-1,31
|
14.558.158,74 |
14:27 |
|
BRISA BRISA
|
81,40
|
-1,33
|
4.376.508,55 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
3.889.736,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
-0,40
|
1.271.350,31 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,90
|
-1,64
|
9.836.090,80 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,14
|
5,15
|
80.827.662,98 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
3.729.904,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00
|
1,87
|
548.389.835,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.781,00
|
-0,39
|
43.877.583,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
33,86
|
-0,41
|
27.052.673,18 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,25
|
0,57
|
422.115.579,23 |
14:28 |
|
BUCIM BURSA CIMENTO
|
5,13
|
-0,58
|
6.697.183,74 |
14:27 |
|
BULGS BULLS GSYO
|
40,12
|
-0,15
|
63.237.528,80 |
14:27 |
|
BURCE BURCELIK
|
38,30
|
-6,81
|
124.335.272,98 |
14:28 |
|
BURVA BURCELIK VANA
|
835,00
|
-3,91
|
24.063.971,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
111,40
|
-2,62
|
55.820.950,30 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
0,73
|
23.658.415,32 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
162.885.195,67 |
14:28 |
|
CASA CASA EMTIA PETROL
|
73,45
|
-0,07
|
842.882,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,86
|
5,00
|
160.562.947,78 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
91,65
|
2,86
|
376.585.706,50 |
14:28 |
|
CELHA CELIK HALAT
|
24,84
|
7,16
|
41.445.680,70 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-1,20
|
13.977.631,38 |
14:28 |
|
CEMTS CEMTAS
|
9,04
|
0,00
|
4.317.396,18 |
14:28 |
|
CEMZY CEM ZEYTIN
|
13,76
|
-2,41
|
381.083.891,48 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
23,14
|
-2,36
|
12.242.755,24 |
14:28 |
|
CGCAM CAGDAS CAM
|
40,58
|
-1,27
|
93.763.411,00 |
14:27 |
|
CIMSA CIMSA
|
47,14
|
-1,13
|
236.058.568,22 |
14:28 |
|
CLEBI CELEBI
|
1.477,00
|
-0,81
|
18.776.878,00 |
14:27 |
|
CMBTN CIMBETON
|
1.604,00
|
-4,30
|
42.607.464,00 |
14:28 |
|
CMENT CIMENTAS
|
280,00
|
-1,06
|
834.882,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
1,58
|
33.343.544,95 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
118,10
|
-3,59
|
4.203.367,10 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
44,86
|
2,19
|
52.878.140,76 |
14:28 |
|
CRFSA CARREFOURSA
|
158,70
|
1,21
|
27.218.343,30 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
-2,24
|
25.169.007,18 |
14:27 |
|
CVKMD CVK MADEN
|
37,30
|
0,27
|
277.650.416,02 |
14:28 |
|
CWENE CW ENERJI
|
37,16
|
-0,27
|
312.822.156,72 |
14:28 |
|
DAGI DAGI GIYIM
|
9,35
|
-0,95
|
77.076.111,38 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,86
|
2,28
|
1.173.229.953,98 |
14:28 |
|
DARDL DARDANEL
|
1,78
|
-1,11
|
16.857.505,05 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,45
|
-1,04
|
32.472.813,80 |
14:28 |
|
DENGE DENGE HOLDING
|
2,39
|
1,70
|
44.483.784,21 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,73
|
-0,65
|
28.222.665,03 |
14:27 |
|
DERIM DERIMOD
|
34,20
|
-2,51
|
4.029.350,36 |
14:28 |
|
DESA DESA DERI
|
9,40
|
1,73
|
17.311.095,99 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
42,66
|
-4,05
|
38.860.802,28 |
14:28 |
|
DEVA DEVA HOLDING
|
72,85
|
-0,14
|
14.342.254,75 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
-6,18
|
35.687.136,50 |
14:28 |
|
DGGYO DOGUS GMYO
|
37,10
|
-1,01
|
3.118.615,96 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,75
|
7,34
|
44.408.199,40 |
14:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
1.948.606,64 |
13:55 |
|
DITAS DITAS BDY
|
25,00
|
3,73
|
54.122.588,60 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
9.387.675,72 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,93
|
-0,67
|
425.956.204,29 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,44
|
18.561.285,15 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,62
|
-0,91
|
5.084.115,68 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,86
|
62.568.478,20 |
14:28 |
|
DOCO DO-CO
|
10.797,50
|
0,77
|
21.424.262,50 |
14:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,00
|
-0,48
|
4.996.229,40 |
14:28 |
|
DOFRB DOF ROBOTIK
|
139,70
|
-3,59
|
415.155.174,10 |
14:28 |
|
DOGUB DOGUSAN
|
79,90
|
-0,62
|
12.189.650,35 |
14:25 |
|
DOHOL DOGAN HOLDING
|
21,08
|
0,19
|
43.916.907,56 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00
|
-0,99
|
2.980.740,68 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.869,00
|
-6,17
|
1.997.351.137,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
138,30
|
-2,05
|
23.665.406,50 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
6.200.616,89 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
18,60
|
-3,83
|
30.628.191,99 |
14:28 |
|
DYOBY DYO BOYA
|
13,27
|
-0,67
|
5.835.758,49 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,15
|
-1,92
|
9.967.323,18 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,85
|
0,24
|
8.156.113,30 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
69,65
|
-0,50
|
103.047.462,70 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
36,42
|
-8,49
|
888.817.480,16 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
-0,16
|
38.760.287,25 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,85
|
-1,27
|
12.346.948,61 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-2,01
|
12.574.516,86 |
14:27 |
|
EFOR EFOR YATIRIM
|
19,84
|
3,33
|
963.633.029,70 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
5.405,00
|
-0,87
|
20.087.177,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,26
|
-1,29
|
22.081.356,74 |
14:28 |
|
EGEPO NASMED EGEPOL
|
18,40
|
1,55
|
46.587.101,28 |
14:27 |
|
EGGUB EGE GUBRE
|
96,10
|
-0,21
|
10.608.873,25 |
14:26 |
|
EGPRO EGE PROFIL
|
34,92
|
0,34
|
10.147.702,12 |
14:28 |
|
EGSER EGE SERAMIK
|
2,94
|
-1,67
|
2.202.826,33 |
14:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,80
|
1,57
|
1.359.356.713,05 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,60
|
-1,64
|
1.340.837.320,12 |
14:28 |
|
EKIM EKIM TURIZM
|
21,20
|
-0,09
|
166.571.178,62 |
14:28 |
|
EKIZ EKIZ KIMYA
|
68,50
|
-2,00
|
383.137,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-0,69
|
21.515.180,92 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,15
|
-2,07
|
29.116.996,13 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
-0,33
|
9.839.625,82 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
19,34
|
-0,05
|
37.789.056,08 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
156,90
|
-0,70
|
193.204,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,75
|
-7,84
|
366.053.681,15 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,36
|
-0,43
|
23.579.588,14 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,46
|
-0,63
|
84.392.299,45 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
2,27
|
168.437.488,70 |
14:28 |
|
ENKAI ENKA INSAAT
|
88,90
|
0,28
|
460.870.568,30 |
14:28 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
1.662.880,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,74
|
-2,88
|
62.092.587,35 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
330.985.296,25 |
14:28 |
|
EPLAS EGEPLAST
|
5,46
|
0,92
|
4.807.663,98 |
14:28 |
|
ERBOS ERBOSAN
|
160,70
|
-0,19
|
3.639.045,90 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
52,60
|
-2,59
|
29.060.161,95 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
43,84
|
1,34
|
2.455.162.256,98 |
14:28 |
|
ERSU ERSU GIDA
|
23,08
|
0,35
|
4.692.970,50 |
14:25 |
|
ESCAR ESCAR FILO
|
47,42
|
1,37
|
51.553.494,84 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
-3,04
|
73.021.230,01 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
-3,53
|
123.174.657,34 |
14:28 |
|
ETILR ETILER GIDA
|
6,19
|
1,64
|
16.332.909,36 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,30
|
1,53
|
3.976.547,47 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-0,69
|
1.570.544,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,83
|
-1,38
|
4.564.957,28 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
98,80
|
0,61
|
972.972.849,15 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
-1,00
|
42.473.394,92 |
14:28 |
|
EUYO EURO YAT. ORT.
|
5,60
|
5,26
|
4.958.870,59 |
14:28 |
|
EYGYO EYG GMYO
|
2,30
|
-1,71
|
8.444.827,33 |
14:27 |
|
FADE FADE GIDA
|
15,64
|
0,26
|
6.100.349,67 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2,63
|
290.033.915,48 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,14
|
-1,46
|
3.228.059,38 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
-0,26
|
27.307.972,75 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
-0,55
|
40.657.300,59 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
1,90
|
0,00
|
21.945.044,06 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-0,56
|
49.222.379,10 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0,45
|
37.196.299,01 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
-2,36
|
44.040.598,12 |
14:27 |
|
FROTO FORD OTOSAN
|
77,55
|
-0,89
|
979.597.102,45 |
14:28 |
|
FZLGY FUZUL GMYO
|
12,11
|
2,63
|
224.426.803,77 |
14:28 |
|
GARAN GARANTI BANKASI
|
127,10
|
0,00
|
1.880.488.545,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
27,44
|
-0,22
|
7.265.693,88 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
2.134.704,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
-1,71
|
16.826.933,20 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,20
|
-1,19
|
8.633.699,64 |
14:28 |
|
GENIL GEN ILAC
|
9,41
|
0,11
|
150.042.123,76 |
14:28 |
|
GENKM GENTAS KIMYA
|
11,60
|
-2,03
|
65.197.690,14 |
14:28 |
|
GENTS GENTAS
|
5,68
|
-6,58
|
86.904.833,28 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
38,00
|
0,80
|
252.180.994,16 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,25
|
-0,86
|
228.839.930,95 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
-0,25
|
54.742.982,75 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,80
|
1.376.634,94 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35
|
-2,24
|
19.599.063,85 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,90
|
-1,51
|
258.363.220,40 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
3,65
|
41.899.117,22 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,39
|
-0,97
|
18.307.251,45 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
46,74
|
1,21
|
33.752.302,54 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,42
|
0,52
|
61.273.821,08 |
14:28 |
|
GOLDA GOLDA GIDA
|
14,51
|
-5,78
|
555.022.525,23 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
300,25
|
-1,31
|
14.472.335,50 |
14:28 |
|
GOODY GOOD-YEAR
|
2,54
|
-1,55
|
13.627.494,75 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
-0,70
|
16.793.584,02 |
14:18 |
|
GRNYO GARANTI YAT. ORT.
|
14,79
|
-1,27
|
1.412.525,13 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,25
|
0,36
|
80.225.180,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
5,66
|
350.640.307,75 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
13,01
|
-0,99
|
20.512.989,66 |
14:27 |
|
GSDHO GSD HOLDING
|
5,19
|
-0,19
|
13.579.611,59 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
179.096.596,46 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
418,75
|
-1,24
|
265.824.768,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
700.077.216,50 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
25,50
|
-0,93
|
77.408.169,20 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,00
|
1,12
|
72.508.731,60 |
14:28 |
|
HALKB T. HALK BANKASI
|
36,58
|
2,24
|
1.215.684.178,42 |
14:28 |
|
HATEK HATAY TEKSTIL
|
16,30
|
1,56
|
30.806.876,92 |
14:28 |
|
HATSN HATSAN GEMI
|
60,25
|
3,88
|
92.638.699,80 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
-2,63
|
38.286.220,77 |
14:28 |
|
HEDEF HEDEF HOLDING
|
239,30
|
-0,29
|
128.859.533,80 |
14:27 |
|
HEKTS HEKTAS
|
2,92
|
-0,34
|
419.040.552,58 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
2,66
|
38.665.005,39 |
14:28 |
|
HLGYO HALK GMYO
|
4,78
|
0,00
|
29.768.206,60 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-1,78
|
30.239.218,60 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,20
|
2,19
|
120.719.369,95 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
0,33
|
6.007.277,36 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,77
|
3.866.601,04 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,00
|
34.388.565,43 |
14:28 |
|
HURGZ HURRIYET GZT.
|
7,28
|
4,00
|
60.781.951,01 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
22,92
|
-2,39
|
49.483.982,56 |
14:27 |
|
ICUGS ICU GIRISIM
|
5,84
|
-1,02
|
21.729.685,87 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-3,89
|
1.726.442,29 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,00
|
1,59
|
286.092.995,20 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
54,75
|
3,99
|
74.242.442,40 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
802.761,62 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,24
|
-0,80
|
16.685.836,86 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-1,87
|
25.440.759,03 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,61
|
21.706.836,33 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
-3,01
|
1.629.522,75 |
14:26 |
|
IMASM IMAS MAKINA
|
2,74
|
-0,72
|
15.456.222,03 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
10,74
|
-3,33
|
46.240.450,67 |
14:27 |
|
INFO INFO YATIRIM
|
6,12
|
-2,08
|
45.761.554,79 |
14:28 |
|
INGRM INGRAM BILISIM
|
383,00
|
-1,92
|
5.100.308,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
-5,39
|
3.541.139,25 |
13:55 |
|
INTEM INTEMA
|
249,00
|
-1,29
|
4.348.871,45 |
14:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
-0,13
|
11.514.028,48 |
14:27 |
|
INVES INVESTCO HOLDING
|
683,00
|
1,26
|
9.509.483,00 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,10
|
400.829,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
471.000,00
|
-4,85
|
960.897,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0,23
|
2.861.787.312,76 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,95
|
0,47
|
20.530.082,35 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0,10
|
27.147.610,46 |
14:27 |
|
ISGSY IS GIRISIM
|
17,19
|
-0,12
|
29.412.584,42 |
14:28 |
|
ISGYO IS GMYO
|
24,22
|
-1,14
|
18.286.120,92 |
14:28 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
565.596.678,76 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,86
|
-0,44
|
71.778.886,92 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,70
|
2.884.016,17 |
14:14 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
195.052.963,72 |
14:28 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,65
|
2.349.631,21 |
14:15 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-1,83
|
139.972.025,75 |
14:28 |
|
IZFAS IZMIR FIRCA
|
71,65
|
9,98
|
1.386.864.524,55 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
58,75
|
1,29
|
8.612.549,55 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
12,32
|
1,07
|
74.492.986,69 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
110.417.167,61 |
14:28 |
|
KAPLM KAPLAMIN
|
426,50
|
-0,35
|
28.814.620,50 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,89
|
-1,20
|
73.336.571,61 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
-0,48
|
27.935.006,14 |
14:28 |
|
KARTN KARTONSAN
|
227,50
|
-2,69
|
261.603.776,20 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,34
|
-0,85
|
60.411.964,83 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
0,00
|
7.520.205,10 |
14:27 |
|
KBORU KUZEY BORU
|
25,84
|
-0,31
|
74.839.111,16 |
14:27 |
|
KCAER KOCAER CELIK
|
15,44
|
-2,28
|
305.298.570,71 |
14:28 |
|
KCHOL KOC HOLDING
|
196,90
|
0,10
|
1.623.751.995,80 |
14:28 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
2.282.382,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
5,38
|
2.881.664,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
-1,72
|
16.841.396,75 |
14:28 |
|
KGYO KORAY GMYO
|
10,11
|
-0,69
|
44.578.298,84 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
0,21
|
5.645.766,21 |
14:20 |
|
KLGYO KILER GMYO
|
4,61
|
-0,86
|
6.776.115,07 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,60
|
-2,22
|
20.921.893,90 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
28,86
|
-0,48
|
9.073.990,92 |
14:23 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-2,56
|
1.138.219,28 |
13:55 |
|
KLRHO KILER HOLDING
|
78,50
|
-2,67
|
76.203.023,25 |
14:28 |
|
KLSER KALESERAMIK
|
25,08
|
-0,40
|
9.136.725,48 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,33
|
0,23
|
21.055.348,26 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,34
|
38.099.777,20 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,12
|
-0,49
|
36.161.702,50 |
14:28 |
|
KNFRT KONFRUT TARIM
|
11,38
|
-0,35
|
9.551.897,48 |
14:27 |
|
KOCMT KOC METALURJI
|
5,61
|
4,47
|
704.484.427,27 |
14:28 |
|
KONKA KONYA KAGIT
|
12,91
|
-1,22
|
9.221.294,62 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
-6,78
|
13.476.758,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.740,00
|
-0,66
|
16.944.330,00 |
14:27 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-0,50
|
27.603.091,88 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,80
|
-5,17
|
159.893.313,15 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
13,06
|
-0,91
|
21.672.817,91 |
14:28 |
|
KRDMA KARDEMIR (A)
|
44,54
|
1,32
|
205.085.864,56 |
14:28 |
|
KRDMB KARDEMIR (B)
|
132,60
|
-0,67
|
84.990.953,00 |
14:25 |
|
KRDMD KARDEMIR (D)
|
42,32
|
-0,05
|
1.377.468.771,14 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,40
|
5.019.158,33 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
23,00
|
-3,36
|
14.607.295,98 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,22
|
-0,11
|
8.153.473,91 |
14:27 |
|
KRSTL KRISTAL KOLA
|
10,64
|
1,72
|
35.777.691,47 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
21,14
|
-0,94
|
642.837,84 |
14:22 |
|
KRVGD KERVAN GIDA
|
2,55
|
-2,30
|
10.336.179,33 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-1,51
|
1.007.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,40
|
4,17
|
4.010.985.675,40 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,95
|
1,56
|
27.049.044,00 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
82,75
|
-0,84
|
9.281.443,50 |
14:28 |
|
KUVVA KUVVA GIDA
|
151,80
|
-4,29
|
23.128.787,50 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
70,35
|
2,78
|
210.366.664,05 |
14:28 |
|
KZBGY KIZILBUK GYO
|
2,14
|
0,00
|
55.546.399,40 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
-0,66
|
11.705.686,18 |
14:28 |
|
LIDER LDR TURIZM
|
94,75
|
-2,62
|
506.891.382,55 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,90
|
0,35
|
22.620.706,67 |
14:28 |
|
LILAK LILA KAGIT
|
29,58
|
-0,67
|
28.087.865,10 |
14:28 |
|
LINK LINK BILGISAYAR
|
5,93
|
-4,20
|
98.385.353,36 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,31
|
-0,83
|
5.363.959,86 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
-0,34
|
72.600.892,58 |
14:28 |
|
LOGO LOGO YAZILIM
|
134,10
|
0,60
|
32.206.002,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,84
|
-1,05
|
15.131.157,58 |
14:28 |
|
LUKSK LUKS KADIFE
|
92,55
|
-1,54
|
2.448.278,65 |
14:23 |
|
LXGYO LUXERA GMYO
|
12,27
|
-3,00
|
38.441.797,95 |
14:27 |
|
LYDHO LYDIA HOLDING
|
184,20
|
2,22
|
44.911.866,00 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.040,00
|
0,23
|
7.036.492,50 |
14:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
0,47
|
11.830.016,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,90
|
-2,74
|
5.050.475,78 |
14:28 |
|
MAGEN MARGUN ENERJI
|
39,64
|
-0,15
|
267.842.776,20 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,94
|
0,53
|
12.594.559,18 |
14:27 |
|
MAKTK MAKINA TAKIM
|
10,75
|
-0,65
|
14.993.124,98 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
29,16
|
-2,93
|
809.145.469,44 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
0,88
|
7.472.374,02 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
78,25
|
-3,04
|
13.430.284,95 |
14:28 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,00
|
55.637.356,69 |
14:28 |
|
MARTI MARTI OTEL
|
1,63
|
-2,98
|
97.764.534,51 |
14:28 |
|
MAVI MAVI GIYIM
|
39,14
|
-0,15
|
63.680.534,74 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,50
|
-0,38
|
148.400.458,20 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,04
|
-0,53
|
4.658.175,54 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
-3,16
|
1.458.894,54 |
13:55 |
|
MEGMT MEGA METAL
|
80,60
|
1,96
|
388.625.336,70 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
0,32
|
9.108.087,73 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,08
|
0,20
|
2.203.053,04 |
14:26 |
|
MERCN MERCAN KIMYA
|
23,12
|
-1,62
|
30.812.793,92 |
14:28 |
|
MERIT MERIT TURIZM
|
16,44
|
-0,66
|
13.374.249,06 |
14:28 |
|
MERKO MERKO GIDA
|
1,44
|
0,00
|
16.728.012,25 |
14:25 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
8.114.348,00 |
14:28 |
|
METRO METRO HOLDING
|
8,23
|
-1,56
|
23.318.427,38 |
14:27 |
|
MEYSU MEYSU GIDA
|
12,56
|
-2,64
|
101.132.342,59 |
14:28 |
|
MGROS MIGROS TICARET
|
632,00
|
1,12
|
608.185.762,00 |
14:28 |
|
MHRGY MHR GMYO
|
3,65
|
-0,27
|
10.131.613,01 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
33,70
|
-2,49
|
447.238.602,48 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,55
|
-4,36
|
255.710,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,77
|
-0,46
|
8.580.482,73 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,27
|
-0,94
|
2.799.773,42 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,37
|
0,77
|
18.648.074,72 |
14:27 |
|
MOGAN MOGAN ENERJI
|
17,40
|
1,10
|
121.346.954,91 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
30,42
|
-0,26
|
65.737.236,56 |
14:28 |
|
MPARK MLP SAGLIK
|
401,75
|
1,07
|
98.316.020,75 |
14:28 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
47.824.233,93 |
14:28 |
|
MRSHL MARSHALL
|
1.600,00
|
-2,50
|
35.048.151,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,91
|
-0,67
|
2.668.705,01 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
-1,14
|
8.059.402,84 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,77
|
-0,91
|
801.804,43 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-0,18
|
516.465,44 |
14:26 |
|
NATEN NATUREL ENERJI
|
6,28
|
-2,18
|
23.029.554,99 |
14:28 |
|
NETAS NETAS TELEKOM.
|
63,30
|
-1,33
|
11.976.622,75 |
14:28 |
|
NETCD NETCAD YAZILIM
|
131,90
|
0,15
|
246.996.581,70 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,93
|
-0,51
|
11.738.478,76 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,01
|
-1,34
|
10.328.622,61 |
14:28 |
|
NTHOL NET HOLDING
|
43,68
|
0,09
|
25.353.934,58 |
14:28 |
|
NUGYO NUROL GMYO
|
9,65
|
1,26
|
9.218.943,02 |
14:28 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,18
|
3.020.881,10 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
2,73
|
108.944.070,66 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
42,28
|
-0,38
|
21.308.266,76 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
8,63
|
0,35
|
186.078.360,71 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
2.512,50
|
-3,64
|
724.148.096,50 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
51,00
|
1,69
|
19.538.632,95 |
14:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,50
|
9,93
|
410.067.658,25 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
-0,59
|
22.624.141,75 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,96
|
-1,25
|
1.346.439,03 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,70
|
-0,72
|
62.888.897,40 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
-0,84
|
134.131,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
105,00
|
2,34
|
1.213.502.322,20 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
8,31
|
-0,95
|
21.089.958,54 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,69
|
-0,59
|
10.931.152,24 |
14:28 |
|
OTKAR OTOKAR
|
318,00
|
-1,40
|
54.729.961,00 |
14:28 |
|
OTTO OTTO HOLDING
|
179,80
|
-0,83
|
13.644.515,90 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,78
|
2,16
|
318.342.585,78 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
46,18
|
-1,37
|
931.691,18 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,85
|
-1,01
|
770.128,04 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,56
|
-1,33
|
9.135.898,40 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
3.540,00
|
3,28
|
1.257.508.920,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-3,37
|
27.841.967,35 |
14:28 |
|
OZKGY OZAK GMYO
|
12,86
|
0,16
|
22.741.926,71 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,90
|
0,13
|
13.512.238,44 |
14:27 |
|
OZSUB OZSU BALIK
|
34,12
|
-1,90
|
66.232.049,64 |
14:27 |
|
OZYSR OZYASAR TEL
|
13,24
|
-0,45
|
9.876.419,74 |
14:27 |
|
PAGYO PANORA GMYO
|
171,60
|
2,08
|
15.263.540,50 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,39
|
-0,71
|
113.354.088,27 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
79,90
|
-0,25
|
4.829.054,25 |
14:19 |
|
PAPIL PAPILON SAVUNMA
|
12,87
|
-0,31
|
46.561.274,68 |
14:27 |
|
PARSN PARSAN
|
77,70
|
-0,51
|
11.944.050,90 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,08
|
196.109.611,30 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,78
|
-0,85
|
81.007.559,99 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
31,62
|
-4,24
|
27.056.854,76 |
14:28 |
|
PEKGY PEKER GMYO
|
14,93
|
-0,47
|
363.835.993,67 |
14:28 |
|
PENGD PENGUEN GIDA
|
10,26
|
-0,97
|
10.641.732,55 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-1,29
|
7.539.897,23 |
14:28 |
|
PETKM PETKIM
|
20,04
|
-0,60
|
1.104.097.324,37 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,23
|
-0,53
|
4.248.332,86 |
14:28 |
|
PGSUS PEGASUS
|
162,50
|
0,56
|
730.208.000,80 |
14:28 |
|
PINSU PINAR SU
|
10,75
|
-0,92
|
9.536.622,95 |
14:28 |
|
PKART PLASTIKKART
|
127,10
|
-0,55
|
14.498.897,70 |
14:27 |
|
PKENT PETROKENT TURIZM
|
128,10
|
-1,39
|
12.255.762,70 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
-1,02
|
13.617.383,28 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,02
|
1,42
|
37.461.829,54 |
14:28 |
|
PNSUT PINAR SUT
|
11,16
|
-0,36
|
5.669.166,49 |
14:26 |
|
POLHO POLISAN HOLDING
|
20,70
|
-0,38
|
14.650.577,30 |
14:28 |
|
POLTK POLITEKNIK METAL
|
4.690,00
|
-0,32
|
13.308.095,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
8,05
|
-0,74
|
189.545.710,96 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,48
|
-3,01
|
17.752.282,46 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
0,51
|
24.646.812,23 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,60
|
0,71
|
55.180.458,65 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
9,97
|
46.573.683,70 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,81
|
0,26
|
603.340.626,52 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,00
|
-1,70
|
980.414,58 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
1.235.128,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
0,00
|
183.276.626,56 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
263,00
|
0,57
|
229.373.606,50 |
14:27 |
|
RAYSG RAY SIGORTA
|
166,50
|
-1,77
|
12.103.498,80 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
0,91
|
32.096.621,98 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,70
|
58.863.102,70 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-0,87
|
1.384.288,44 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
24,26
|
-0,98
|
1.470.705,76 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
-0,62
|
21.854.449,76 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-4,27
|
75.081.437,30 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,53
|
-4,59
|
45.116.419,24 |
14:28 |
|
RYGYO REYSAS GMYO
|
36,86
|
7,65
|
198.905.060,90 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
-0,46
|
438.008.079,30 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,31
|
-1,03
|
13.252.185,03 |
14:27 |
|
SAHOL SABANCI HOLDING
|
87,10
|
0,00
|
1.139.702.074,70 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
-1,07
|
3.244.882,58 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
67,70
|
-0,73
|
5.290.926,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,44
|
-0,74
|
51.602.170,28 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
19,43
|
-1,52
|
3.877.280,70 |
14:27 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.418.824.085,60 |
14:28 |
|
SARKY SARKUYSAN
|
25,06
|
-1,18
|
33.793.176,12 |
14:28 |
|
SASA SASA POLYESTER
|
2,53
|
-1,56
|
4.466.500.648,86 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,44
|
-1,78
|
43.416.399,04 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,30
|
3,55
|
214.102.386,75 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,58
|
-0,25
|
24.763.820,16 |
14:28 |
|
SEGYO SEKER GMYO
|
4,23
|
0,24
|
5.322.314,98 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
5,02
|
-1,95
|
2.531.590,94 |
14:28 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,01
|
0,00
|
1.198.451,38 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,46
|
5.036.224,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
231,20
|
-4,27
|
532.706.665,50 |
14:28 |
|
SELVA SELVA GIDA
|
1,80
|
-5,76
|
124.498.490,93 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
0,47
|
19.776.743,43 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
-2,70
|
5.274.394,48 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,32
|
-1,28
|
2.262.821,70 |
14:27 |
|
SISE SISE CAM
|
42,66
|
-0,70
|
718.149.712,40 |
14:28 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
20.117.093,40 |
14:28 |
|
SKTAS SOKTAS
|
3,21
|
-0,93
|
14.666.275,21 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,25
|
-3,52
|
9.470.478,95 |
14:27 |
|
SKYMD SEKER YATIRIM
|
14,40
|
-0,28
|
8.539.481,79 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
-1,83
|
18.593.091,88 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,96
|
-1,48
|
195.495.782,61 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,73
|
-2,98
|
60.010.114,60 |
14:28 |
|
SNGYO SINPAS GMYO
|
3,28
|
-1,50
|
68.233.549,75 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
3,67
|
-0,27
|
24.388.856,97 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
365.094,87 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,37
|
-0,59
|
101.721,07 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,71
|
-0,68
|
157.098.014,73 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,41
|
0,06
|
12.241.363,38 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
2,21
|
183.507.154,15 |
14:28 |
|
SONME SONMEZ FILAMENT
|
124,00
|
-0,08
|
2.044.511,60 |
14:27 |
|
SRVGY SERVET GMYO
|
2,53
|
-1,56
|
18.241.609,04 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,62
|
-2,26
|
303.049.948,52 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
1.030.738,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,04
|
1,55
|
117.259.492,32 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
-2,14
|
88.545.064,15 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
1,49
|
9.709.857,44 |
14:28 |
|
SVGYO SAVUR GMYO
|
12,75
|
-2,52
|
158.074.823,02 |
14:28 |
|
TABGD TAB GIDA
|
233,20
|
-1,23
|
61.750.511,90 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
488,00
|
-1,71
|
31.725.577,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,59
|
0,16
|
59.591.094,50 |
14:28 |
|
TATGD TAT GIDA
|
19,55
|
4,27
|
40.863.522,08 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
1,62
|
674.829.695,00 |
14:28 |
|
TBORG T.TUBORG
|
126,60
|
1,20
|
14.732.580,40 |
14:21 |
|
TCELL TURKCELL
|
102,00
|
-0,29
|
946.845.363,50 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
144,70
|
-0,21
|
160.152.181,90 |
14:28 |
|
TDGYO TREND GMYO
|
15,90
|
-1,12
|
5.923.770,20 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,82
|
1,44
|
648.404.971,96 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
8,14
|
-1,33
|
17.743.421,19 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,30
|
0,18
|
857.230.342,80 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,41
|
-3,95
|
35.222.324,04 |
14:28 |
|
TGSAS TGS DIS TICARET
|
181,60
|
-0,77
|
68.203.373,60 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
0,86
|
8.868.020.337,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
148,90
|
-0,33
|
224.747.097,90 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,00
|
0,00
|
15.763.723,45 |
14:28 |
|
TLMAN TRABZON LIMAN
|
81,20
|
-0,85
|
8.527.967,05 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
1,75
|
816.584.887,50 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,65
|
0,00
|
9.723.851,00 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,26
|
2,98
|
155.095.320,38 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
-1,65
|
1.313.867.238,50 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,64
|
-1,28
|
2.874.953.075,36 |
14:28 |
|
TRCAS TURCAS HOLDING
|
44,22
|
0,14
|
14.037.191,36 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
96,05
|
-1,23
|
67.492.134,50 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
95,10
|
1,44
|
108.507.767,80 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.655,00
|
-2,82
|
96.778.076,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
4.844.517,50 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
-1,79
|
206.364.710,60 |
14:28 |
|
TSGYO TSKB GMYO
|
6,08
|
-1,62
|
3.669.266,06 |
14:27 |
|
TSKB T.S.K.B.
|
11,25
|
-0,35
|
51.474.306,82 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
29.439.597,42 |
14:28 |
|
TTKOM TURK TELEKOM
|
52,85
|
0,19
|
675.099.981,35 |
14:28 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-0,30
|
28.238.328,50 |
14:28 |
|
TUCLK TUGCELIK
|
4,10
|
8,47
|
141.540.792,09 |
14:28 |
|
TUKAS TUKAS
|
2,08
|
-0,48
|
45.095.301,21 |
14:28 |
|
TUPRS TUPRAS
|
297,75
|
1,88
|
2.505.979.771,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,05
|
-3,42
|
168.156.281,36 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
-0,07
|
2.519.542,52 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
6,39
|
-0,93
|
113.077.260,15 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
-0,52
|
69.053.710,82 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.616,00
|
-1,16
|
5.421.277,00 |
14:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,14
|
0,17
|
864.374,24 |
14:27 |
|
ULKER ULKER BISKUVI
|
90,25
|
-0,44
|
204.333.590,05 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-1,73
|
30.277.570,50 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
290,75
|
0,69
|
26.307.083,75 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
-2,63
|
66.787.532,41 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,53
|
-1,87
|
8.136.278,56 |
14:28 |
|
USAK USAK SERAMIK
|
1,38
|
-0,72
|
45.314.971,06 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,10
|
0,80
|
609.523.449,86 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
0,18
|
25.625.627,15 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,25
|
-2,34
|
19.627.153,55 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
67,80
|
-0,37
|
3.645.760,75 |
14:26 |
|
VANGD VANET GIDA
|
91,00
|
-3,09
|
5.641.697,80 |
14:26 |
|
VBTYZ VBT YAZILIM
|
32,48
|
-1,69
|
42.451.390,70 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
36,98
|
-1,23
|
6.921.971,84 |
14:28 |
|
VERUS VERUSA HOLDING
|
476,50
|
1,11
|
7.867.302,25 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
1,83
|
151.084.540,72 |
14:28 |
|
VESTL VESTEL
|
24,54
|
2,94
|
481.482.974,22 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,30
|
0,48
|
1.533.930,20 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
14.448.844,98 |
14:28 |
|
VKING VIKING KAGIT
|
23,44
|
-1,26
|
3.464.355,64 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,87
|
-1,58
|
11.022.102,03 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
79,30
|
-0,50
|
32.992.008,85 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
-2,13
|
12.710.391,90 |
14:28 |
|
YATAS YATAS
|
33,54
|
-2,16
|
23.985.522,96 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
-0,36
|
4.611.394,30 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,77
|
-0,20
|
418.813,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,90
|
-5,56
|
961.231.811,70 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
5.232.607,80 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
-0,60
|
5.520.208,40 |
14:25 |
|
YIGIT YIGIT AKU
|
21,42
|
0,37
|
34.168.257,36 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
-0,30
|
4.303.002.551,22 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
1,31
|
9.421.856,36 |
14:27 |
|
YONGA YONGA MOBILYA
|
47,78
|
-2,49
|
2.627.854,92 |
13:55 |
|
YUNSA YUNSA
|
9,08
|
1,91
|
31.932.535,75 |
14:28 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.008.719,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,26
|
0,20
|
14.802.930,93 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,37
|
7.410.555,81 |
14:27 |
|
ZERGY ZERAY GMYO
|
10,05
|
-2,43
|
43.851.626,59 |
14:28 |
|
ZGYO Z GMYO
|
36,86
|
-2,64
|
76.924.021,82 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,52
|
0,80
|
151.291.993,48 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
17,83
|
-0,67
|
2.121.704,26 |
14:27 |
