|
A1CAP A1 CAPITAL YATIRIM
|
13,45
|
2,36
|
48.212.743,70 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,88
|
1,79
|
29.270.843,58 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
-0,10
|
3.371.736,10 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-0,53
|
18.205.292,16 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
41.968.104,99 |
10:57 |
|
ADGYO ADRA GMYO
|
67,10
|
1,74
|
24.073.373,20 |
10:57 |
|
AEFES ANADOLU EFES
|
17,84
|
1,42
|
309.796.871,47 |
10:57 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,07
|
9.689.401,29 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
3,13
|
37.436.319,40 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
0,74
|
42.861.461,06 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30
|
0,61
|
24.083.371,07 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,65
|
976.890,91 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,18
|
-2,74
|
84.129.849,96 |
10:57 |
|
AHSGY AHES GMYO
|
21,40
|
-0,93
|
13.006.214,14 |
10:57 |
|
AKBNK AKBANK
|
79,35
|
1,99
|
2.783.909.606,30 |
10:57 |
|
AKCNS AKCANSA
|
159,20
|
0,95
|
11.202.479,20 |
10:57 |
|
AKENR AKENERJI
|
11,17
|
2,01
|
28.857.649,58 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,68
|
13.261.041,13 |
10:57 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,93
|
15.731.740,62 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,14
|
-0,17
|
10.755.073,47 |
10:57 |
|
AKGRT AKSIGORTA
|
8,37
|
1,58
|
41.073.037,33 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
202,90
|
0,55
|
1.081.405,70 |
10:56 |
|
AKSA AKSA
|
10,25
|
0,69
|
65.031.796,89 |
10:57 |
|
AKSEN AKSA ENERJI
|
70,70
|
0,50
|
111.825.437,20 |
10:57 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,47
|
8.165.335,29 |
10:57 |
|
AKSUE AKSU ENERJI
|
25,98
|
4,25
|
27.433.404,22 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-2,05
|
3.013.148,08 |
10:57 |
|
ALARK ALARKO HOLDING
|
110,70
|
-0,98
|
345.704.534,10 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,58
|
1,18
|
63.709.545,63 |
10:57 |
|
ALCAR ALARKO CARRIER
|
917,50
|
0,38
|
9.563.997,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30
|
2,49
|
46.541.649,10 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
0,10
|
19.678.094,30 |
10:57 |
|
ALGYO ALARKO GMYO
|
5,42
|
-0,91
|
57.391.174,97 |
10:57 |
|
ALKA ALKIM KAGIT
|
13,98
|
5,35
|
174.119.984,33 |
10:57 |
|
ALKIM ALKIM KIMYA
|
20,46
|
1,39
|
34.541.237,38 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,40
|
-0,43
|
28.065.550,60 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,30
|
1,80
|
1.285.880.918,38 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,55
|
0,42
|
59.707.513,04 |
10:57 |
|
ALVES ALVES KABLO
|
3,31
|
0,30
|
145.433.403,03 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
17,30
|
0,46
|
10.977.332,01 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,45
|
3.608.910,05 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,40
|
7,28
|
171.730.156,70 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
0,07
|
84.343.720,08 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
78,05
|
-0,45
|
4.232.330,00 |
10:57 |
|
ARCLK ARCELIK
|
113,10
|
0,98
|
128.873.617,60 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,92
|
0,28
|
54.411.520,78 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
29,98
|
-0,20
|
6.134.055,42 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,58
|
8,82
|
1.837.322.423,98 |
10:57 |
|
ARMGD ARMADA GIDA
|
84,00
|
-0,77
|
30.448.950,10 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
4,51
|
-0,22
|
29.526.219,75 |
10:57 |
|
ARTMS ARTEMIS HALI
|
38,18
|
-0,57
|
17.682.655,70 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,33
|
-1,27
|
2.370.348,73 |
10:57 |
|
ASELS ASELSAN
|
303,75
|
1,17
|
4.947.430.432,75 |
10:57 |
|
ASGYO ASCE GMYO
|
11,57
|
0,09
|
7.191.711,27 |
10:57 |
|
ASTOR ASTOR ENERJI
|
155,10
|
0,71
|
2.639.658.312,90 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
59,50
|
0,34
|
6.728.773,00 |
10:57 |
|
ATAGY ATA GMYO
|
14,11
|
-1,40
|
1.227.194,95 |
10:56 |
|
ATAKP ATAKEY PATATES
|
61,90
|
-1,20
|
21.118.919,20 |
10:57 |
|
ATATP ATP YAZILIM
|
161,40
|
-1,65
|
53.658.463,10 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
169.589,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,00
|
1.449.728,06 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
0,00
|
293.504,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,66
|
0,00
|
7.927.216,51 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
-0,56
|
9.779.091,18 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
5,12
|
100.124.240,60 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,60
|
3,13
|
25.655.708,20 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
-1,85
|
2.803.344,98 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
455,00
|
0,39
|
4.057.669,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
23,08
|
0,26
|
14.072.915,56 |
10:57 |
|
AYEN AYEN ENERJI
|
27,26
|
0,37
|
8.167.749,36 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
181.530,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,60
|
-0,18
|
23.883.422,90 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
-1,59
|
9.246.629,00 |
10:57 |
|
BAGFS BAGFAS
|
27,26
|
-0,15
|
7.027.483,96 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
104,90
|
0,00
|
28.485.996,00 |
10:57 |
|
BAKAB BAK AMBALAJ
|
40,00
|
-0,60
|
2.335.476,66 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
353.917,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,21
|
-0,06
|
30.316.203,38 |
10:57 |
|
BANVT BANVIT
|
175,80
|
-0,68
|
10.460.263,00 |
10:57 |
|
BARMA BAREM AMBALAJ
|
39,04
|
0,57
|
9.394.410,02 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
0,29
|
350.636,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
0,27
|
3.834.489,82 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-1,20
|
6.959.374,00 |
10:57 |
|
BEGYO BATI EGE GMYO
|
4,84
|
-0,21
|
12.940.908,87 |
10:57 |
|
BERA BERA HOLDING
|
18,03
|
0,50
|
47.833.467,11 |
10:57 |
|
BESLR BESLER GIDA
|
14,24
|
1,71
|
19.563.187,97 |
10:57 |
|
BEYAZ BEYAZ FILO
|
29,26
|
-1,22
|
7.032.372,34 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
-0,06
|
11.021.630,90 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,48
|
-0,34
|
11.234.646,16 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,30
|
1,28
|
9.992.399,66 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
0,22
|
6.444.770,42 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,50
|
-0,67
|
10.910.100,50 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
633,50
|
1,20
|
1.390.164.802,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,55
|
11.865.927,00 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
-0,55
|
44.607.525,59 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
0,69
|
11.911.489,47 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
30,08
|
-0,86
|
2.456.654,78 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
13.222.115,15 |
10:57 |
|
BLCYT BILICI YATIRIM
|
35,20
|
-1,07
|
3.021.442,22 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
41,80
|
-2,61
|
28.425.365,10 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
0,18
|
17.658.315,75 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
91,80
|
0,33
|
44.213.701,40 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,30
|
4.518.714,20 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,88
|
-0,10
|
5.798.354,66 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
15.683.415,30 |
10:57 |
|
BORSK BOR SEKER
|
6,93
|
0,14
|
14.855.372,11 |
10:57 |
|
BOSSA BOSSA
|
6,73
|
-0,74
|
5.512.855,30 |
10:57 |
|
BRISA BRISA
|
89,35
|
-0,06
|
3.327.332,25 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
2,08
|
482.446,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
0,00
|
1.509.793,20 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,70
|
4,44
|
113.365.409,90 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
-0,55
|
6.775.577,60 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
165.920,33 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,50
|
0,08
|
287.758.930,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.234,00
|
0,18
|
59.512.618,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
26,56
|
-2,14
|
103.399.755,76 |
10:57 |
|
BTCIM BATI CIMENTO
|
4,59
|
-1,08
|
125.622.835,73 |
10:57 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,71
|
24.873.767,86 |
10:57 |
|
BULGS BULLS GSYO
|
46,64
|
0,30
|
104.108.295,18 |
10:57 |
|
BURCE BURCELIK
|
61,75
|
-1,83
|
41.300.509,00 |
10:57 |
|
BURVA BURCELIK VANA
|
519,50
|
-5,55
|
9.838.580,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
132,00
|
2,01
|
168.464.057,20 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,22
|
-1,60
|
1.916.685,86 |
10:57 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
115.846.794,74 |
10:57 |
|
CASA CASA EMTIA PETROL
|
110,00
|
0,00
|
418.550,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,52
|
-0,21
|
6.627.117,86 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
0,72
|
209.257.329,10 |
10:57 |
|
CELHA CELIK HALAT
|
11,31
|
0,27
|
10.615.406,98 |
10:57 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-3,72
|
73.298.326,77 |
10:57 |
|
CEMTS CEMTAS
|
11,67
|
0,26
|
7.637.394,75 |
10:57 |
|
CEMZY CEM ZEYTIN
|
57,80
|
-1,28
|
30.974.347,60 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
23,10
|
3,59
|
39.221.961,64 |
10:57 |
|
CGCAM CAGDAS CAM
|
37,46
|
0,05
|
72.790.932,48 |
10:57 |
|
CIMSA CIMSA
|
47,86
|
2,84
|
410.540.146,72 |
10:57 |
|
CLEBI CELEBI
|
1.860,00
|
1,09
|
62.001.355,00 |
10:57 |
|
CMBTN CIMBETON
|
1.942,00
|
-0,05
|
6.145.661,00 |
10:57 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
85.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-0,97
|
12.551.638,96 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
271,00
|
-1,90
|
4.521.750,25 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
66,00
|
4,18
|
33.303.988,90 |
10:57 |
|
CRFSA CARREFOURSA
|
133,50
|
-0,15
|
12.318.570,30 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
23,78
|
-1,90
|
2.111.547,30 |
10:57 |
|
CVKMD CVK MADEN
|
30,90
|
-0,45
|
254.138.015,26 |
10:57 |
|
CWENE CW ENERJI
|
30,94
|
-1,15
|
83.766.329,18 |
10:57 |
|
DAGI DAGI GIYIM
|
5,97
|
-0,83
|
11.871.876,31 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,23
|
0,54
|
21.932.076,52 |
10:57 |
|
DARDL DARDANEL
|
2,33
|
-1,27
|
15.264.908,07 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,78
|
-1,52
|
26.178.555,17 |
10:57 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
16.240.944,75 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,57
|
-3,07
|
176.820.685,96 |
10:57 |
|
DERIM DERIMOD
|
36,20
|
-2,16
|
6.077.894,26 |
10:57 |
|
DESA DESA DERI
|
12,24
|
-0,49
|
3.041.983,02 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
48,74
|
-0,73
|
4.041.198,42 |
10:56 |
|
DEVA DEVA HOLDING
|
66,40
|
-0,30
|
20.026.957,20 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
77,25
|
-0,96
|
9.249.457,45 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,56
|
-1,45
|
394.870,84 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-0,78
|
4.219.972,11 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,43
|
58.974,30 |
09:55 |
|
DITAS DITAS DOGAN
|
45,90
|
-3,81
|
46.656.131,58 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
30.065.591,75 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
-0,54
|
25.195.479,41 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
0,64
|
6.087.339,16 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,59
|
3.047.819,04 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
234,70
|
0,30
|
129.296.464,80 |
10:57 |
|
DOCO DO-CO
|
10.440,00
|
-1,79
|
11.344.357,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,58
|
1,31
|
26.304.423,04 |
10:57 |
|
DOFRB DOF ROBOTIK
|
97,25
|
6,81
|
865.432.472,15 |
10:57 |
|
DOGUB DOGUSAN
|
37,86
|
0,69
|
10.765.795,24 |
10:57 |
|
DOHOL DOGAN HOLDING
|
20,32
|
0,89
|
61.235.007,84 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
-0,40
|
2.357.727,58 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
677,50
|
0,67
|
113.488.916,50 |
10:57 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-1,33
|
16.306.816,00 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-0,52
|
4.702.852,53 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
0,28
|
10.811.216,19 |
10:57 |
|
DYOBY DYO BOYA
|
13,57
|
0,52
|
3.403.963,14 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,69
|
-1,59
|
12.576.292,54 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
-0,40
|
11.304.863,25 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
121,80
|
1,92
|
655.628.164,90 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
24,34
|
-3,41
|
118.355.939,28 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
327,75
|
-2,46
|
152.230.058,75 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,47
|
2,16
|
86.725.192,27 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,40
|
-0,95
|
17.242.858,62 |
10:57 |
|
EFOR EFOR YATIRIM
|
25,68
|
0,39
|
96.631.212,22 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
7.585,00
|
1,13
|
31.800.477,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
-0,53
|
6.743.881,56 |
10:57 |
|
EGEPO NASMED EGEPOL
|
9,92
|
-1,88
|
11.344.026,13 |
10:56 |
|
EGGUB EGE GUBRE
|
94,35
|
0,59
|
10.999.908,50 |
10:57 |
|
EGPRO EGE PROFIL
|
27,08
|
0,22
|
5.467.125,64 |
10:57 |
|
EGSER EGE SERAMIK
|
3,01
|
0,00
|
3.727.850,47 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
23,38
|
2,01
|
1.548.863.118,32 |
10:57 |
|
EKIZ EKIZ KIMYA
|
147,00
|
-0,34
|
250.929,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
-1,17
|
12.774.408,03 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,77
|
-0,86
|
5.952.665,76 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
-0,20
|
7.063.750,10 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
1,05
|
41.636.810,28 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
0,23
|
108.125,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-0,47
|
14.410.683,20 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,32
|
-1,58
|
51.693.568,74 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
99,60
|
0,81
|
94.658.278,45 |
10:57 |
|
ENKAI ENKA INSAAT
|
83,95
|
2,19
|
543.353.653,70 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,37
|
-2,29
|
11.947.211,58 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
-1,81
|
61.585.766,20 |
10:57 |
|
EPLAS EGEPLAST
|
7,29
|
-0,41
|
54.102.580,83 |
10:57 |
|
ERBOS ERBOSAN
|
198,70
|
-0,65
|
3.243.138,00 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,35
|
0,49
|
30.694.987,85 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
1,27
|
1.455.223.935,88 |
10:57 |
|
ERSU ERSU GIDA
|
18,58
|
0,22
|
1.137.799,04 |
10:57 |
|
ESCAR ESCAR FILO
|
25,06
|
0,72
|
64.871.489,18 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
-0,56
|
9.529.998,27 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,64
|
-9,90
|
552.441.673,65 |
10:57 |
|
ETILR ETILER GIDA
|
3,94
|
0,77
|
16.721.122,84 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,10
|
-2,03
|
1.141.320,38 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
0,00
|
717.011,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,95
|
-1,11
|
5.158.735,47 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
40,00
|
1,21
|
101.648.223,86 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-0,40
|
66.375.574,55 |
10:57 |
|
EUYO EURO YAT. ORT.
|
15,63
|
3,30
|
12.249.133,94 |
10:57 |
|
EYGYO EYG GMYO
|
3,98
|
-1,00
|
8.811.596,67 |
10:57 |
|
FADE FADE GIDA
|
14,49
|
-0,41
|
10.400.498,70 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
0,29
|
119.682.407,26 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
0,23
|
738.892,27 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
334,25
|
-0,67
|
7.908.366,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
14.653.555,83 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
1,66
|
229.884.553,27 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
97,75
|
0,00
|
61.072.530,50 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
15,94
|
0,25
|
11.520.603,01 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
52,00
|
7,44
|
1.616.272.184,76 |
10:57 |
|
FROTO FORD OTOSAN
|
105,90
|
1,92
|
565.563.921,60 |
10:57 |
|
FZLGY FUZUL GMYO
|
13,88
|
-0,22
|
27.637.253,67 |
10:57 |
|
GARAN GARANTI BANKASI
|
150,50
|
1,35
|
2.161.794.338,00 |
10:57 |
|
GARFA GARANTI FAKTORING
|
29,16
|
0,07
|
6.066.232,00 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0,34
|
4.061.498,97 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-2,05
|
5.888.800,40 |
10:57 |
|
GENIL GEN ILAC
|
142,90
|
0,70
|
18.973.815,90 |
10:57 |
|
GENTS GENTAS
|
13,02
|
1,09
|
36.936.866,67 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
0,26
|
20.397.240,95 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,90
|
1,22
|
78.220.563,75 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,60
|
0,81
|
73.362.926,90 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,85
|
578.623,95 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,65
|
-2,76
|
62.118.910,20 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,00
|
0,50
|
183.982.165,00 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
-0,72
|
4.040.723,87 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,68
|
0,07
|
13.916.726,88 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
23,28
|
0,17
|
25.495.983,92 |
10:57 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-0,36
|
16.799.147,18 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
0,43
|
8.072.676,50 |
10:57 |
|
GOODY GOOD-YEAR
|
15,48
|
0,26
|
5.281.190,81 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
24,42
|
-1,13
|
17.318.255,02 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
19,99
|
-3,15
|
10.112.371,83 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,75
|
-0,26
|
31.126.426,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
229,40
|
-0,26
|
18.895.555,70 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,33
|
2.506.578,53 |
10:56 |
|
GSDHO GSD HOLDING
|
4,79
|
-1,03
|
9.881.120,15 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
26.967.616,60 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
436,75
|
1,10
|
297.841.412,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
206,10
|
-1,86
|
28.972.370,00 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
0,56
|
31.353.057,40 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
47,02
|
-1,63
|
50.855.254,10 |
10:57 |
|
HALKB T. HALK BANKASI
|
43,82
|
1,20
|
791.159.858,60 |
10:57 |
|
HATEK HATAY TEKSTIL
|
15,29
|
0,26
|
8.521.430,13 |
10:57 |
|
HATSN HATSAN GEMI
|
41,16
|
-0,34
|
6.447.975,10 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-1,54
|
72.425.449,96 |
10:57 |
|
HEDEF HEDEF HOLDING
|
57,30
|
-0,87
|
36.484.965,50 |
10:57 |
|
HEKTS HEKTAS
|
3,12
|
1,63
|
245.123.009,41 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
-0,09
|
3.610.346,55 |
10:56 |
|
HLGYO HALK GMYO
|
4,47
|
-0,67
|
23.746.924,93 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-0,31
|
10.235.547,70 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,65
|
0,91
|
23.923.519,05 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
46,92
|
-0,17
|
6.046.501,54 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,68
|
-1,83
|
1.841.190,11 |
10:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
11.482.823,93 |
10:57 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
1.870.683,38 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
0,21
|
3.569.360,97 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,65
|
1,15
|
12.919.088,41 |
10:57 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-0,95
|
2.210.249,09 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,55
|
0,07
|
127.563.095,75 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
56,55
|
1,07
|
64.975.805,10 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,43
|
2.303.638,36 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,86
|
19.737.600,05 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-0,86
|
42.997.428,00 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-0,94
|
12.671.494,75 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-1,00
|
4.336.188,41 |
10:57 |
|
IMASM IMAS MAKINA
|
4,99
|
-0,80
|
38.558.170,85 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-0,86
|
12.245.713,63 |
10:57 |
|
INFO INFO YATIRIM
|
4,02
|
0,25
|
26.319.901,10 |
10:57 |
|
INGRM INGRAM BILISIM
|
478,00
|
-1,65
|
11.690.686,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
177.285,00 |
09:55 |
|
INTEM INTEMA
|
307,50
|
0,33
|
5.548.553,75 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53
|
0,00
|
7.206.092,22 |
10:57 |
|
INVES INVESTCO HOLDING
|
287,25
|
0,70
|
3.738.557,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
65.702,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.002,50
|
0,31
|
457.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
2,66
|
4.531.448.747,29 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,12
|
0,67
|
38.015.282,40 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,08
|
0,00
|
5.161.367,12 |
10:57 |
|
ISGSY IS GIRISIM
|
72,45
|
0,76
|
15.852.093,70 |
10:57 |
|
ISGYO IS GMYO
|
23,12
|
0,17
|
14.876.082,98 |
10:57 |
|
ISKPL ISIK PLASTIK
|
12,01
|
-0,74
|
42.731.178,23 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,18
|
3,62
|
239.491.261,46 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-0,40
|
1.150.342,40 |
10:57 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,34
|
3.392.821,35 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-0,11
|
30.658.935,04 |
10:57 |
|
IZFAS IZMIR FIRCA
|
60,30
|
1,17
|
42.766.033,55 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
-0,22
|
1.900.301,05 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
-0,14
|
6.416.875,52 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
19,97
|
0,50
|
25.109.777,16 |
10:57 |
|
KAPLM KAPLAMIN
|
414,00
|
4,81
|
161.834.531,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
-0,65
|
11.203.301,29 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,30
|
25.614.750,80 |
10:57 |
|
KARTN KARTONSAN
|
82,40
|
-0,18
|
5.439.503,25 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,96
|
-0,34
|
71.567.032,01 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-0,20
|
10.807.483,59 |
10:57 |
|
KBORU KUZEY BORU
|
15,99
|
-1,17
|
30.178.541,93 |
10:57 |
|
KCAER KOCAER CELIK
|
11,20
|
0,90
|
41.534.786,17 |
10:57 |
|
KCHOL KOC HOLDING
|
197,40
|
1,08
|
2.259.388.668,40 |
10:57 |
|
KENT KENT GIDA
|
774,50
|
3,61
|
63.509,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,48
|
24.283,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-0,76
|
6.066.432,05 |
10:57 |
|
KGYO KORAY GMYO
|
6,86
|
2,24
|
13.891.284,96 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
-0,97
|
2.728.324,94 |
10:57 |
|
KLGYO KILER GMYO
|
7,19
|
-0,55
|
34.888.522,69 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,90
|
4,29
|
79.478.309,44 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-0,53
|
13.901.356,80 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
172.742,08 |
09:55 |
|
KLRHO KILER HOLDING
|
426,25
|
-0,18
|
108.053.964,25 |
10:57 |
|
KLSER KALESERAMIK
|
27,88
|
0,43
|
10.038.096,70 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,90
|
0,25
|
13.828.561,98 |
10:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0,17
|
35.719.184,45 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,67
|
-0,89
|
6.680.637,89 |
10:57 |
|
KNFRT KONFRUT TARIM
|
11,61
|
0,96
|
5.436.397,08 |
10:57 |
|
KOCMT KOC METALURJI
|
2,72
|
-0,37
|
7.201.618,36 |
10:57 |
|
KONKA KONYA KAGIT
|
14,75
|
-1,14
|
5.392.777,74 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
-0,21
|
172.361.839,00 |
10:57 |
|
KONYA KONYA CIMENTO
|
4.570,00
|
0,22
|
14.539.430,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,18
|
8.997.016,51 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,60
|
0,57
|
9.696.976,55 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
17,25
|
-0,92
|
26.142.245,40 |
10:57 |
|
KRDMA KARDEMIR (A)
|
27,42
|
0,37
|
20.833.562,90 |
10:57 |
|
KRDMB KARDEMIR (B)
|
29,36
|
-0,47
|
11.504.048,74 |
10:56 |
|
KRDMD KARDEMIR (D)
|
29,40
|
0,68
|
512.915.428,38 |
10:57 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-0,67
|
6.467.567,73 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
15,96
|
-0,06
|
4.637.966,06 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,00
|
7.607.047,50 |
10:57 |
|
KRSTL KRISTAL KOLA
|
11,36
|
-1,39
|
17.301.730,01 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
28,44
|
-1,04
|
5.317.942,40 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,94
|
-2,00
|
7.637.694,69 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
1,29
|
113.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,96
|
-1,37
|
1.593.603.995,40 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
-0,43
|
11.789.632,75 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
-0,74
|
13.154.759,50 |
10:57 |
|
KUVVA KUVVA GIDA
|
131,00
|
1,08
|
1.212.667,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,00
|
1,42
|
68.343.771,05 |
10:57 |
|
KZBGY KIZILBUK GYO
|
14,51
|
-2,29
|
104.333.062,61 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
26,66
|
0,38
|
5.716.660,86 |
10:57 |
|
LIDER LDR TURIZM
|
77,95
|
-1,89
|
30.380.803,65 |
10:57 |
|
LIDFA LIDER FAKTORING
|
2,78
|
0,36
|
8.992.048,99 |
10:57 |
|
LILAK LILA KAGIT
|
33,48
|
0,48
|
51.040.596,40 |
10:57 |
|
LINK LINK BILGISAYAR
|
239,10
|
0,38
|
42.963.479,30 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
-0,06
|
6.067.252,36 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,50
|
-1,22
|
33.945.756,22 |
10:57 |
|
LOGO LOGO YAZILIM
|
169,50
|
-1,28
|
34.677.885,00 |
10:57 |
|
LRSHO LORAS HOLDING
|
4,34
|
-0,91
|
13.427.151,30 |
10:57 |
|
LUKSK LUKS KADIFE
|
111,70
|
-0,98
|
5.141.986,10 |
10:55 |
|
LYDHO LYDIA HOLDING
|
173,50
|
-4,93
|
53.546.068,50 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
0,29
|
5.384.850,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
940,50
|
-0,63
|
10.016.690,50 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,50
|
0,73
|
7.374.867,44 |
10:57 |
|
MAGEN MARGUN ENERJI
|
43,06
|
-0,87
|
32.404.247,70 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,17
|
-1,28
|
5.056.110,58 |
10:57 |
|
MAKTK MAKINA TAKIM
|
15,23
|
-0,59
|
14.693.705,65 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
20,38
|
-1,07
|
250.746.977,84 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
-0,74
|
5.232.411,78 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,64
|
-1,00
|
6.325.881,42 |
10:57 |
|
MARMR MARMARA HOLDING
|
3,51
|
5,41
|
1.222.491.469,40 |
10:57 |
|
MARTI MARTI OTEL
|
2,69
|
-0,37
|
5.633.744,31 |
10:57 |
|
MAVI MAVI GIYIM
|
46,16
|
-0,30
|
107.041.944,10 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
-0,07
|
7.208.235,38 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
427.774,31 |
09:55 |
|
MEGMT MEGA METAL
|
61,80
|
0,41
|
109.688.713,70 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-0,75
|
9.530.494,41 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,60
|
-3,74
|
5.272.777,46 |
10:57 |
|
MERCN MERCAN KIMYA
|
16,39
|
-0,36
|
17.543.097,23 |
10:57 |
|
MERIT MERIT TURIZM
|
16,85
|
-1,00
|
8.928.022,85 |
10:57 |
|
MERKO MERKO GIDA
|
15,59
|
-1,02
|
27.676.236,84 |
10:57 |
|
METRO METRO HOLDING
|
5,20
|
-0,38
|
13.735.473,75 |
10:57 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
1.719.478.186,10 |
10:57 |
|
MGROS MIGROS TICARET
|
627,50
|
0,40
|
557.473.897,00 |
10:57 |
|
MHRGY MHR GMYO
|
3,49
|
-0,57
|
2.838.640,02 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
35,16
|
-0,11
|
92.597.857,60 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,50
|
-5,13
|
212.415,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,64
|
-1,15
|
10.931.193,22 |
10:57 |
|
MNDTR MONDI TURKEY
|
7,80
|
7,29
|
91.992.231,25 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,99
|
0,60
|
59.693.894,55 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,78
|
-0,23
|
7.616.163,15 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
44,18
|
1,56
|
102.956.377,16 |
10:57 |
|
MPARK MLP SAGLIK
|
437,25
|
1,69
|
67.786.633,00 |
10:57 |
|
MRGYO MARTI GMYO
|
2,65
|
-1,12
|
12.575.117,79 |
10:57 |
|
MRSHL MARSHALL
|
1.603,00
|
-0,12
|
5.788.051,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,12
|
-0,81
|
4.551.423,22 |
10:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
-0,93
|
4.216.961,52 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
-2,41
|
3.850.529,28 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,32
|
-1,61
|
4.637.771,22 |
10:57 |
|
NATEN NATUREL ENERJI
|
8,99
|
-0,66
|
19.535.797,63 |
10:57 |
|
NETAS NETAS TELEKOM.
|
61,45
|
0,41
|
4.784.574,25 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-0,86
|
5.378.189,85 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,76
|
-0,09
|
19.053.817,49 |
10:56 |
|
NTHOL NET HOLDING
|
47,74
|
0,38
|
9.168.489,54 |
10:55 |
|
NUGYO NUROL GMYO
|
11,00
|
-0,63
|
5.036.717,54 |
10:57 |
|
NUHCM NUH CIMENTO
|
227,10
|
0,93
|
5.589.266,40 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
9,02
|
0,89
|
67.889.521,09 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
-0,25
|
6.063.166,82 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
0,38
|
52.485.494,09 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
344,25
|
-1,01
|
18.487.504,50 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
74,15
|
-1,13
|
16.048.492,00 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,25
|
-1,00
|
53.684.221,75 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
69,90
|
-0,36
|
12.602.197,40 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
1.719.711,85 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-0,07
|
10.783.647,65 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
536.280,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
1,22
|
15.873.908,88 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
7.267.641,60 |
10:57 |
|
OTKAR OTOKAR
|
419,25
|
1,27
|
99.403.262,00 |
10:57 |
|
OTTO OTTO HOLDING
|
295,00
|
-0,76
|
54.418.972,75 |
10:57 |
|
OYAKC OYAK CIMENTO
|
26,80
|
1,67
|
256.047.292,56 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-1,31
|
3.008.670,10 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
-0,69
|
1.961.140,38 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,88
|
-0,49
|
5.653.696,64 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
156,90
|
-0,06
|
1.609.552,50 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,48
|
7.804.903,84 |
10:57 |
|
OZKGY OZAK GMYO
|
15,07
|
0,00
|
12.038.835,52 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
16,76
|
5,74
|
5.613.231,92 |
10:57 |
|
OZSUB OZSU BALIK
|
18,28
|
0,55
|
11.540.577,19 |
10:57 |
|
OZYSR OZYASAR TEL
|
42,20
|
-1,31
|
5.594.677,90 |
10:57 |
|
PAGYO PANORA GMYO
|
87,70
|
0,57
|
1.912.406,40 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
1,29
|
366.685.021,64 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
0,11
|
1.538.045,00 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-0,06
|
41.090.656,24 |
10:57 |
|
PARSN PARSAN
|
102,40
|
0,49
|
11.344.700,20 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,20
|
1,37
|
66.034.568,30 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
1,27
|
104.058.769,64 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
22,80
|
-0,78
|
3.512.789,84 |
10:56 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
646.875.882,86 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,22
|
0,24
|
7.630.557,49 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
0,28
|
6.148.873,79 |
10:57 |
|
PETKM PETKIM
|
18,09
|
1,74
|
526.751.461,85 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,16
|
1,33
|
5.537.701,00 |
10:57 |
|
PGSUS PEGASUS
|
204,70
|
0,94
|
1.745.228.831,90 |
10:57 |
|
PINSU PINAR SU
|
11,64
|
0,34
|
5.871.901,54 |
10:57 |
|
PKART PLASTIKKART
|
73,00
|
-1,48
|
2.435.086,05 |
10:57 |
|
PKENT PETROKENT TURIZM
|
145,80
|
0,07
|
9.146.033,20 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
-0,74
|
17.721.730,40 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-0,97
|
7.846.360,70 |
10:57 |
|
PNSUT PINAR SUT
|
11,82
|
3,78
|
16.936.479,75 |
10:57 |
|
POLHO POLISAN HOLDING
|
17,22
|
1,77
|
40.918.478,77 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.752,50
|
0,86
|
44.670.360,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-0,44
|
5.413.530,15 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,38
|
-1,48
|
22.220.902,84 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
0,40
|
7.988.855,66 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
0,54
|
1.516.632,93 |
10:54 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
-2,17
|
5.006.843,30 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,82
|
0,36
|
175.881.720,63 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
43.065,00 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,00
|
461.148,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-2,22
|
71.065.291,67 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
193,60
|
-2,22
|
67.046.849,20 |
10:57 |
|
RAYSG RAY SIGORTA
|
224,50
|
0,40
|
12.889.042,00 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-0,72
|
18.824.890,09 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,80
|
0,46
|
27.290.095,40 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,16
|
-2,39
|
3.433.679,94 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
22,82
|
-0,52
|
1.089.823,26 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,55
|
18.702.540,15 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
35,40
|
-0,28
|
20.595.987,10 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,56
|
0,52
|
21.251.042,41 |
10:57 |
|
RYGYO REYSAS GMYO
|
27,48
|
2,00
|
25.777.074,42 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
6,22
|
86.054.737,01 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,74
|
1,55
|
65.571.868,20 |
10:57 |
|
SAHOL SABANCI HOLDING
|
96,75
|
1,31
|
1.352.873.984,45 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-0,85
|
1.846.656,79 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
-0,90
|
2.460.735,74 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,14
|
5.682.817,73 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
-0,55
|
1.693.051,60 |
10:56 |
|
SARKY SARKUYSAN
|
33,34
|
3,93
|
405.402.989,54 |
10:57 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
1.468.567.988,26 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,94
|
-0,25
|
4.687.997,80 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,60
|
0,46
|
36.180.638,90 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,08
|
-0,90
|
89.631.458,56 |
10:57 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
7.506.740,64 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,00
|
843.454,08 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
4,66
|
4.108.010,23 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
83,65
|
3,91
|
89.331.540,35 |
10:57 |
|
SELVA SELVA GIDA
|
3,80
|
-2,56
|
1.987.901,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,37
|
11.964.562,65 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
5,92
|
-0,84
|
6.523.187,29 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
617.908,92 |
10:56 |
|
SISE SISE CAM
|
40,32
|
1,66
|
1.080.509.840,56 |
10:57 |
|
SKBNK SEKERBANK
|
8,28
|
0,00
|
46.723.670,56 |
10:57 |
|
SKTAS SOKTAS
|
4,18
|
-0,24
|
11.842.800,48 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
305,00
|
2,43
|
11.337.691,50 |
10:57 |
|
SKYMD SEKER YATIRIM
|
12,07
|
0,25
|
3.432.658,45 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
-0,34
|
3.075.669,68 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,08
|
-0,52
|
20.549.436,58 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
62,75
|
-0,71
|
109.199.784,00 |
10:57 |
|
SNGYO SINPAS GMYO
|
5,14
|
0,19
|
37.876.707,06 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,00
|
12.841.630,06 |
10:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
137.824,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
42.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
1,86
|
165.616,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,22
|
0,81
|
11.096.273,41 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
61,95
|
0,98
|
86.063.186,75 |
10:57 |
|
SONME SONMEZ FILAMENT
|
172,80
|
-0,63
|
928.209,60 |
10:55 |
|
SRVGY SERVET GMYO
|
3,49
|
-0,29
|
22.457.923,87 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,18
|
86.070,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,90
|
-4,37
|
37.784.100,18 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,80
|
-0,37
|
8.555.317,30 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
9,24
|
-0,32
|
3.193.862,71 |
10:57 |
|
TABGD TAB GIDA
|
249,90
|
-0,93
|
83.795.533,70 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
358,50
|
0,99
|
16.019.958,00 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,11
|
-1,17
|
12.044.967,94 |
10:57 |
|
TATGD TAT GIDA
|
13,74
|
-0,29
|
5.268.587,06 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
329,50
|
1,00
|
307.409.898,50 |
10:57 |
|
TBORG T.TUBORG
|
166,00
|
0,18
|
9.003.002,30 |
10:57 |
|
TCELL TURKCELL
|
113,10
|
0,89
|
1.773.556.946,40 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
106,00
|
1,15
|
120.510.129,60 |
10:57 |
|
TDGYO TREND GMYO
|
38,26
|
-1,14
|
1.481.349,08 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,70
|
-8,72
|
871.229.110,32 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
-0,94
|
9.514.422,48 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,10
|
0,68
|
780.676.648,30 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
-0,82
|
9.144.803,26 |
10:57 |
|
TGSAS TGS DIS TICARET
|
164,80
|
-1,55
|
11.449.095,80 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
1,59
|
5.515.218.849,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
71,70
|
-0,21
|
42.924.757,95 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
0,96
|
28.685.426,18 |
10:57 |
|
TLMAN TRABZON LIMAN
|
99,60
|
-0,60
|
7.268.937,10 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
376,00
|
-1,05
|
11.955.662,00 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
-0,74
|
27.782.705,20 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,48
|
0,07
|
48.860.487,18 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
1,86
|
274.740.183,25 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
4,46
|
1.663.501.769,11 |
10:57 |
|
TRCAS TURCAS HOLDING
|
44,68
|
0,04
|
13.569.291,62 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
116,40
|
0,52
|
117.133.478,70 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
81,15
|
-0,06
|
14.956.429,55 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
657,00
|
-3,10
|
66.162.626,50 |
10:57 |
|
TRILC TURK ILAC SERUM
|
17,40
|
0,29
|
15.546.988,16 |
10:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,50
|
1,73
|
237.458.144,50 |
10:57 |
|
TSGYO TSKB GMYO
|
7,20
|
-0,69
|
3.523.701,93 |
10:56 |
|
TSKB T.S.K.B.
|
13,12
|
1,00
|
247.206.321,67 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
64.944.338,90 |
10:57 |
|
TTKOM TURK TELEKOM
|
64,85
|
0,62
|
523.754.185,15 |
10:57 |
|
TTRAK TURK TRAKTOR
|
576,50
|
0,44
|
24.219.608,50 |
10:57 |
|
TUCLK TUGCELIK
|
4,62
|
0,00
|
7.332.248,84 |
10:57 |
|
TUKAS TUKAS
|
2,86
|
-0,35
|
80.190.378,38 |
10:57 |
|
TUPRS TUPRAS
|
228,90
|
0,97
|
996.149.518,60 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
-0,27
|
21.952.882,62 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
-0,50
|
3.341.914,14 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,44
|
3,24
|
375.088.463,33 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
3.724.706,70 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
-0,37
|
3.383.150,00 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
-1,18
|
915.750,42 |
10:57 |
|
ULKER ULKER BISKUVI
|
129,70
|
0,54
|
305.937.987,10 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-1,00
|
12.127.895,83 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
178,80
|
3,53
|
17.522.093,00 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
-0,28
|
5.446.382,48 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
-0,19
|
2.986.191,53 |
10:56 |
|
USAK USAK SERAMIK
|
3,14
|
6,44
|
255.734.437,75 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
1,18
|
469.954.663,26 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
13,42
|
-0,59
|
212.081.784,62 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,00
|
44.502.737,19 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
-0,08
|
4.560.265,45 |
10:57 |
|
VANGD VANET GIDA
|
50,25
|
-1,28
|
5.324.159,97 |
10:54 |
|
VBTYZ VBT YAZILIM
|
16,60
|
0,00
|
9.094.969,34 |
10:54 |
|
VERTU VERUSATURK GIRISIM
|
40,26
|
-0,15
|
5.529.879,32 |
10:57 |
|
VERUS VERUSA HOLDING
|
287,50
|
-0,52
|
5.931.984,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
0,87
|
12.323.020,25 |
10:57 |
|
VESTL VESTEL
|
30,12
|
0,60
|
28.057.863,44 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
51,15
|
-4,39
|
16.800.152,40 |
10:57 |
|
VKGYO VAKIF GMYO
|
3,12
|
-0,64
|
64.294.956,51 |
10:57 |
|
VKING VIKING KAGIT
|
31,32
|
-0,57
|
3.050.012,86 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
-0,77
|
19.309.209,29 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
90,40
|
-0,66
|
59.993.686,15 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
0,38
|
8.860.374,75 |
10:57 |
|
YATAS YATAS
|
42,66
|
-0,56
|
6.916.959,52 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,28
|
2,74
|
55.348.458,78 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,32
|
0,10
|
140.837,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,22
|
0,75
|
92.243.596,50 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-3,77
|
39.550.354,08 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
131,30
|
-1,57
|
6.704.027,80 |
10:57 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
2.274.965,55 |
09:55 |
|
YIGIT YIGIT AKU
|
25,60
|
-0,31
|
18.718.339,90 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,68
|
2,06
|
2.604.380.636,78 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,32
|
6.472.052,83 |
10:57 |
|
YONGA YONGA MOBILYA
|
57,40
|
-0,52
|
273.912,80 |
09:55 |
|
YUNSA YUNSA
|
8,57
|
-1,38
|
15.310.311,83 |
10:57 |
|
YYAPI YESIL YAPI
|
1,89
|
-4,55
|
128.857.723,50 |
10:54 |
|
YYLGD YAYLA GIDA
|
13,16
|
0,30
|
26.380.247,25 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,29
|
-0,60
|
3.879.327,29 |
10:56 |
|
ZERGY ZERAY GMYO
|
12,24
|
2,00
|
202.322.825,13 |
10:57 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
51.038.102,71 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,11
|
0,65
|
46.156.571,69 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
24,88
|
1,22
|
15.534.217,94 |
10:57 |
