|
A1CAP A1 CAPITAL YATIRIM
|
18,10
|
4,93
|
281.847.223,19 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,30
|
1,71
|
72.531.433,68 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
1,39
|
100.052.613,60 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
39,16
|
-1,51
|
76.207.736,92 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,39
|
5,30
|
1.825.595.582,71 |
14:29 |
|
ADGYO ADRA GMYO
|
62,00
|
-1,98
|
81.171.919,50 |
14:26 |
|
AEFES ANADOLU EFES
|
21,88
|
0,27
|
581.205.109,76 |
14:29 |
|
AFYON AFYON CIMENTO
|
15,17
|
-0,85
|
22.550.916,12 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
1,61
|
55.621.593,15 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,10
|
-0,44
|
75.035.524,58 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
0,59
|
78.981.253,20 |
14:29 |
|
AGYO ATAKULE GMYO
|
8,03
|
0,50
|
1.482.789,03 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,02
|
-0,08
|
49.759.753,04 |
14:29 |
|
AHSGY AHES GMYO
|
22,94
|
-0,43
|
9.745.298,52 |
14:28 |
|
AKBNK AKBANK
|
90,10
|
0,67
|
4.460.094.583,40 |
14:29 |
|
AKCNS AKCANSA
|
212,60
|
0,52
|
82.944.766,50 |
14:29 |
|
AKENR AKENERJI
|
11,92
|
4,01
|
298.970.874,92 |
14:29 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
53.115.881,72 |
14:29 |
|
AKFIS AKFEN INSAAT
|
30,42
|
8,88
|
431.906.255,84 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,32
|
0,20
|
56.006.904,06 |
14:29 |
|
AKGRT AKSIGORTA
|
8,48
|
-1,05
|
58.204.170,62 |
14:29 |
|
AKHAN AKHAN UN
|
28,02
|
-0,57
|
527.989.757,78 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
0,23
|
3.591.986,70 |
14:28 |
|
AKSA AKSA
|
11,20
|
-0,97
|
108.619.385,98 |
14:29 |
|
AKSEN AKSA ENERJI
|
71,90
|
0,77
|
198.079.449,70 |
14:28 |
|
AKSGY AKIS GMYO
|
8,83
|
-0,11
|
6.813.083,04 |
14:28 |
|
AKSUE AKSU ENERJI
|
22,88
|
-1,29
|
11.939.447,22 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-0,66
|
6.526.995,52 |
14:29 |
|
ALARK ALARKO HOLDING
|
113,90
|
-1,64
|
418.824.446,60 |
14:29 |
|
ALBRK ALBARAKA TURK
|
10,23
|
-0,49
|
310.338.391,06 |
14:29 |
|
ALCAR ALARKO CARRIER
|
965,00
|
-1,78
|
61.851.029,50 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,50
|
3,21
|
120.827.023,30 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
0,91
|
117.719.563,32 |
14:29 |
|
ALGYO ALARKO GMYO
|
5,54
|
-0,89
|
85.968.771,83 |
14:29 |
|
ALKA ALKIM KAGIT
|
13,53
|
0,07
|
62.396.664,26 |
14:29 |
|
ALKIM ALKIM KIMYA
|
19,77
|
-1,15
|
25.894.013,10 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50
|
1,27
|
231.416.989,25 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,42
|
-0,52
|
1.050.590.530,94 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,24
|
0,37
|
203.478.394,84 |
14:29 |
|
ALVES ALVES KABLO
|
3,92
|
-0,76
|
323.739.611,91 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
1,54
|
19.284.944,71 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,21
|
1,24
|
49.180.662,84 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,00
|
-1,20
|
47.816.271,60 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-0,57
|
90.478.383,00 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
84,55
|
1,14
|
28.740.991,55 |
14:29 |
|
ARCLK ARCELIK
|
132,50
|
-2,07
|
275.853.129,60 |
14:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,38
|
-2,45
|
100.190.060,54 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
29,06
|
-0,41
|
30.397.612,16 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
-0,20
|
250.598.394,96 |
14:29 |
|
ARMGD ARMADA GIDA
|
85,95
|
-0,41
|
23.082.712,75 |
14:29 |
|
ARSAN ARSAN HOLDING
|
4,24
|
-2,08
|
86.350.374,67 |
14:28 |
|
ARTMS ARTEMIS HALI
|
42,20
|
2,53
|
51.651.875,82 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
0,66
|
69.434.392,07 |
14:27 |
|
ASELS ASELSAN
|
298,75
|
0,76
|
5.182.895.457,25 |
14:29 |
|
ASGYO ASCE GMYO
|
12,58
|
-2,02
|
61.133.306,18 |
14:29 |
|
ASTOR ASTOR ENERJI
|
174,90
|
-1,24
|
2.018.966.886,80 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
1,74
|
139.015.187,80 |
14:29 |
|
ATAGY ATA GMYO
|
14,00
|
-0,71
|
3.257.675,83 |
14:25 |
|
ATAKP ATAKEY PATATES
|
61,20
|
-0,89
|
21.826.633,60 |
14:29 |
|
ATATP ATP YAZILIM
|
170,90
|
1,36
|
225.294.908,00 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
9,98
|
13.238.483,43 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
6,50
|
2.714.273,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,59
|
2,89
|
40.936.361,65 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,32
|
0,39
|
36.382.037,12 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
0,00
|
39.015.356,88 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-1,15
|
67.486.100,05 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,45
|
-0,59
|
7.606.962,21 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
540,00
|
0,37
|
18.771.058,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
26,86
|
0,22
|
29.081.521,06 |
14:29 |
|
AYEN AYEN ENERJI
|
29,98
|
-1,25
|
29.039.101,26 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
-2,15
|
2.424.157,98 |
13:55 |
|
AYGAZ AYGAZ
|
244,40
|
-1,09
|
75.292.503,10 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,86
|
-0,82
|
19.656.192,82 |
14:28 |
|
BAGFS BAGFAS
|
30,48
|
-0,26
|
35.375.995,66 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
128,50
|
-6,82
|
150.402.116,20 |
14:29 |
|
BAKAB BAK AMBALAJ
|
43,18
|
1,89
|
9.518.101,84 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
-1,96
|
1.408.990,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,35
|
1,05
|
165.685.763,49 |
14:28 |
|
BANVT BANVIT
|
182,30
|
-0,22
|
27.044.188,70 |
14:28 |
|
BARMA BAREM AMBALAJ
|
45,82
|
-2,51
|
94.349.551,62 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
953.653,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,68
|
0,93
|
6.979.700,22 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-1,77
|
27.560.799,10 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,02
|
1,21
|
76.687.034,06 |
14:29 |
|
BERA BERA HOLDING
|
20,06
|
0,10
|
281.297.665,88 |
14:29 |
|
BESLR BESLER GIDA
|
15,44
|
-0,77
|
44.123.302,55 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
22.625.016,60 |
14:29 |
|
BEYAZ BEYAZ FILO
|
31,74
|
-1,12
|
31.323.071,74 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,60
|
-0,72
|
36.317.329,90 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
26,26
|
-0,61
|
83.085.172,56 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,11
|
-0,65
|
17.995.293,83 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
1,50
|
67.735.264,94 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
296,25
|
0,00
|
23.993.624,50 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
708,00
|
-1,12
|
1.683.086.214,00 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,80
|
-0,77
|
50.748.811,50 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,15
|
-0,29
|
607.036.463,42 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,63
|
-1,11
|
22.159.590,31 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
32,78
|
-0,85
|
7.752.301,68 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
70.665.247,60 |
14:29 |
|
BLCYT BILICI YATIRIM
|
37,76
|
0,48
|
36.108.232,86 |
14:29 |
|
BLUME BLUME METAL KIMYA
|
48,32
|
2,37
|
84.409.869,94 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
17,60
|
-1,35
|
35.598.675,94 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
94,10
|
-2,84
|
343.616.118,05 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,14
|
29.757.678,15 |
14:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,76
|
3,25
|
478.152.944,08 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-2,65
|
276.005.298,22 |
14:29 |
|
BORSK BOR SEKER
|
6,98
|
-0,43
|
63.425.551,03 |
14:29 |
|
BOSSA BOSSA
|
7,28
|
-0,68
|
6.198.613,26 |
14:29 |
|
BRISA BRISA
|
97,35
|
0,88
|
16.962.945,70 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
13,77
|
-5,03
|
7.396.715,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
-1,85
|
9.391.530,03 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,80
|
-1,24
|
48.072.021,50 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,84
|
3,36
|
219.457.293,94 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,93
|
-5,00
|
1.466.243,87 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00
|
-0,91
|
534.378.960,00 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.550,00
|
0,39
|
205.776.350,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
30,98
|
-1,34
|
139.922.892,78 |
14:29 |
|
BTCIM BATI CIMENTO
|
5,12
|
-0,58
|
224.366.644,42 |
14:29 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,11
|
38.784.583,28 |
14:28 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.069.974.582,24 |
14:28 |
|
BURCE BURCELIK
|
59,10
|
-2,80
|
41.357.552,35 |
14:29 |
|
BURVA BURCELIK VANA
|
765,00
|
-1,99
|
32.050.669,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
122,10
|
-0,89
|
66.679.882,40 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,68
|
1,07
|
7.031.126,88 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,88
|
-2,08
|
1.038.253.723,71 |
14:29 |
|
CASA CASA EMTIA PETROL
|
106,00
|
2,81
|
2.299.924,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,36
|
-0,98
|
28.692.414,94 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
79,10
|
-1,00
|
195.896.973,25 |
14:28 |
|
CELHA CELIK HALAT
|
10,93
|
-0,27
|
19.839.019,44 |
14:27 |
|
CEMAS CEMAS DOKUM
|
6,24
|
-0,64
|
152.393.254,41 |
14:29 |
|
CEMTS CEMTAS
|
13,04
|
0,31
|
38.886.247,12 |
14:25 |
|
CEMZY CEM ZEYTIN
|
60,60
|
-8,53
|
238.094.957,45 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
-2,00
|
32.189.385,26 |
14:28 |
|
CGCAM CAGDAS CAM
|
38,24
|
-1,95
|
112.533.109,64 |
14:29 |
|
CIMSA CIMSA
|
54,65
|
-0,55
|
274.896.965,45 |
14:29 |
|
CLEBI CELEBI
|
1.970,00
|
-2,38
|
83.451.862,00 |
14:29 |
|
CMBTN CIMBETON
|
2.118,00
|
2,17
|
111.853.910,00 |
14:29 |
|
CMENT CIMENTAS
|
372,00
|
-3,81
|
1.706.010,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,84
|
0,26
|
18.748.104,14 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
262,00
|
9,95
|
31.270.234,30 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
0,00
|
28.484.707,45 |
14:27 |
|
CRFSA CARREFOURSA
|
138,70
|
1,24
|
64.341.868,80 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
27,82
|
-0,22
|
14.967.527,36 |
14:28 |
|
CVKMD CVK MADEN
|
44,38
|
-7,15
|
1.125.867.375,16 |
14:29 |
|
CWENE CW ENERJI
|
32,56
|
-1,03
|
435.426.033,28 |
14:29 |
|
DAGI DAGI GIYIM
|
6,43
|
0,00
|
17.747.965,01 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,37
|
1,52
|
215.701.563,11 |
14:29 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
92.575.150,08 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
9,19
|
6,12
|
108.517.971,06 |
14:29 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
53.413.600,44 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
0,28
|
90.981.628,76 |
14:28 |
|
DERIM DERIMOD
|
40,80
|
0,84
|
9.362.306,50 |
14:29 |
|
DESA DESA DERI
|
12,82
|
-0,08
|
16.439.131,41 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
51,75
|
-0,38
|
10.195.644,65 |
14:28 |
|
DEVA DEVA HOLDING
|
78,50
|
0,64
|
19.307.215,25 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
-1,03
|
15.154.080,00 |
14:23 |
|
DGGYO DOGUS GMYO
|
33,92
|
0,06
|
2.715.466,38 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0,56
|
6.124.195,13 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
2,31
|
2.217.142,06 |
13:55 |
|
DITAS DITAS DOGAN
|
45,76
|
1,28
|
72.368.786,04 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
44.887.307,69 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
1,13
|
73.596.480,80 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
0,32
|
21.057.545,44 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,38
|
-1,76
|
10.252.484,72 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
241,50
|
-0,17
|
319.160.362,30 |
14:29 |
|
DOCO DO-CO
|
10.572,50
|
-1,24
|
28.363.002,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,50
|
3,60
|
178.118.539,92 |
14:29 |
|
DOFRB DOF ROBOTIK
|
86,55
|
-1,65
|
202.643.123,85 |
14:29 |
|
DOGUB DOGUSAN
|
39,10
|
-2,74
|
13.557.173,80 |
14:29 |
|
DOHOL DOGAN HOLDING
|
21,90
|
-1,53
|
110.278.086,86 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
1,68
|
21.675.164,72 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.008,00
|
2,08
|
755.723.939,00 |
14:29 |
|
DUNYH DUNYA HOLDING
|
135,70
|
9,44
|
255.797.132,80 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
4,13
|
2,99
|
40.869.926,50 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
23,16
|
-3,90
|
344.689.049,60 |
14:29 |
|
DYOBY DYO BOYA
|
15,01
|
-0,46
|
14.037.523,29 |
14:28 |
|
DZGYO DENIZ GMYO
|
10,01
|
-0,89
|
29.992.425,72 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,25
|
1,50
|
43.204.630,25 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
129,40
|
0,47
|
353.569.009,40 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
25,70
|
0,39
|
125.089.740,46 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
0,72
|
195.786.598,50 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
10,58
|
1,05
|
65.543.941,39 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
42,68
|
1,28
|
223.162.196,70 |
14:29 |
|
EFOR EFOR YATIRIM
|
22,90
|
0,44
|
82.617.673,90 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.455,00
|
0,44
|
74.839.595,00 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,52
|
1,23
|
31.306.840,30 |
14:29 |
|
EGEPO NASMED EGEPOL
|
11,60
|
-0,60
|
15.758.559,47 |
14:28 |
|
EGGUB EGE GUBRE
|
98,20
|
-0,56
|
30.651.763,60 |
14:29 |
|
EGPRO EGE PROFIL
|
28,64
|
1,99
|
59.031.563,12 |
14:29 |
|
EGSER EGE SERAMIK
|
3,35
|
-0,59
|
15.128.458,98 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
26,18
|
0,54
|
4.895.013.356,96 |
14:29 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
1.746.586,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
0,50
|
44.551.096,68 |
14:29 |
|
EKSUN EKSUN GIDA
|
6,10
|
-0,33
|
21.152.661,26 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
1,44
|
37.306.561,44 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
22,04
|
-0,27
|
101.975.747,30 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,06
|
1.008.507,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
1,28
|
97.408.265,30 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,21
|
61.930.990,94 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-0,44
|
112.515.962,90 |
14:29 |
|
ENKAI ENKA INSAAT
|
101,70
|
-1,17
|
685.881.131,50 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
3,10
|
82.961.022,50 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,74
|
1,84
|
189.113.746,41 |
14:29 |
|
EPLAS EGEPLAST
|
7,04
|
-0,85
|
28.347.299,87 |
14:28 |
|
ERBOS ERBOSAN
|
213,10
|
1,86
|
26.917.328,10 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
64,45
|
0,16
|
68.644.098,65 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,32
|
-2,59
|
4.640.881.749,52 |
14:29 |
|
ERSU ERSU GIDA
|
18,20
|
-0,66
|
8.697.418,60 |
14:28 |
|
ESCAR ESCAR FILO
|
26,90
|
0,75
|
84.777.524,20 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
-0,75
|
35.525.166,07 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
-1,18
|
176.003.163,30 |
14:29 |
|
ETILR ETILER GIDA
|
4,25
|
-0,47
|
12.007.692,90 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,45
|
3.810.831,86 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,01
|
1,52
|
4.280.734,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,57
|
0,38
|
7.093.846,68 |
14:29 |
|
EUPWR EUROPOWER ENERJI
|
43,90
|
1,81
|
504.149.469,16 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-0,98
|
437.538.461,79 |
14:29 |
|
EUYO EURO YAT. ORT.
|
18,94
|
-1,15
|
8.041.231,87 |
14:29 |
|
EYGYO EYG GMYO
|
3,57
|
-0,28
|
32.543.582,67 |
14:28 |
|
FADE FADE GIDA
|
17,48
|
1,92
|
52.947.870,19 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
147.397.363,40 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,15
|
-0,16
|
33.998.417,61 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
344,75
|
0,00
|
30.743.060,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
0,89
|
80.186.060,39 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
0,31
|
185.122.666,65 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
-0,79
|
82.941.541,90 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
10,44
|
2,55
|
148.192.169,50 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,12
|
-1,35
|
142.898.965,10 |
14:29 |
|
FROTO FORD OTOSAN
|
129,30
|
-3,72
|
1.962.276.048,90 |
14:29 |
|
FZLGY FUZUL GMYO
|
12,90
|
0,08
|
59.778.473,97 |
14:29 |
|
GARAN GARANTI BANKASI
|
160,60
|
-0,43
|
2.891.994.466,20 |
14:29 |
|
GARFA GARANTI FAKTORING
|
29,76
|
1,36
|
17.433.991,68 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.852.864,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,58
|
-0,75
|
72.376.448,15 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
32,52
|
3,50
|
31.895.368,82 |
14:29 |
|
GENIL GEN ILAC
|
8,09
|
0,00
|
124.423.456,17 |
14:29 |
|
GENTS GENTAS
|
10,06
|
-0,98
|
57.245.317,57 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
24,42
|
-1,37
|
471.762.040,86 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,90
|
-0,58
|
207.806.950,40 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,00
|
3,13
|
297.769.961,55 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
0,38
|
3.909.554,36 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,20
|
-0,19
|
38.694.154,10 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,20
|
-1,09
|
138.888.912,90 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
2,11
|
129.773.750,24 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
0,25
|
62.503.680,08 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,46
|
37.088.766,16 |
14:29 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,52
|
83.168.538,52 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
387,00
|
-0,51
|
53.150.240,00 |
14:28 |
|
GOODY GOOD-YEAR
|
16,85
|
2,12
|
28.415.720,76 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
28,50
|
0,21
|
31.557.337,96 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,29
|
-2,30
|
8.950.707,99 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,75
|
1,59
|
76.749.852,75 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-1,93
|
81.400.741,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
0,10
|
11.734.574,90 |
14:28 |
|
GSDHO GSD HOLDING
|
5,17
|
-3,36
|
45.508.303,81 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
284.400.006,86 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
533,00
|
-1,66
|
493.839.941,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
364.941.737,25 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
27,82
|
-0,14
|
90.151.544,18 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
68,75
|
1,25
|
800.138.228,30 |
14:29 |
|
HALKB T. HALK BANKASI
|
49,26
|
1,82
|
1.602.344.455,56 |
14:29 |
|
HATEK HATAY TEKSTIL
|
18,12
|
5,96
|
194.374.405,01 |
14:29 |
|
HATSN HATSAN GEMI
|
41,76
|
1,41
|
72.090.288,88 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
2,08
|
314.936.493,61 |
14:29 |
|
HEDEF HEDEF HOLDING
|
83,60
|
1,33
|
302.060.049,95 |
14:29 |
|
HEKTS HEKTAS
|
3,52
|
0,28
|
775.007.039,02 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
0,75
|
28.388.233,55 |
14:29 |
|
HLGYO HALK GMYO
|
5,16
|
1,57
|
181.008.062,36 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
68,15
|
-0,66
|
170.936.427,20 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,65
|
-0,17
|
40.424.052,40 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
47,98
|
0,80
|
33.451.714,96 |
14:28 |
|
HUBVC HUB GIRISIM
|
4,11
|
-1,91
|
18.685.283,58 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
2,54
|
85.888.794,38 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,59
|
-0,36
|
10.790.300,28 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
1,41
|
12.134.652,51 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,29
|
0,92
|
201.616.026,09 |
14:29 |
|
IDGYO IDEALIST GMYO
|
4,43
|
0,68
|
6.748.771,94 |
14:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,30
|
1,32
|
233.309.199,10 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
121.060.042,85 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
3.891.349,28 |
14:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
0,00
|
37.804.844,88 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-2,47
|
254.549.701,40 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
1,33
|
263.177.523,70 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-1,01
|
12.591.262,25 |
14:29 |
|
IMASM IMAS MAKINA
|
4,77
|
0,42
|
248.495.881,92 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
1,48
|
68.483.073,72 |
14:29 |
|
INFO INFO YATIRIM
|
4,63
|
2,89
|
180.312.130,99 |
14:29 |
|
INGRM INGRAM BILISIM
|
435,00
|
-0,11
|
11.413.690,25 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
304,00
|
8,47
|
2.093.063,00 |
13:55 |
|
INTEM INTEMA
|
445,00
|
0,39
|
181.154.141,50 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,16
|
-0,59
|
86.332.023,28 |
14:28 |
|
INVES INVESTCO HOLDING
|
239,90
|
1,01
|
20.679.070,00 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
3.615.730,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,68
|
-0,51
|
5.110.418.904,88 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,98
|
-0,56
|
75.110.150,36 |
14:29 |
|
ISFIN IS FIN.KIR.
|
21,46
|
1,13
|
36.064.064,80 |
14:28 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
409.959.968,20 |
14:29 |
|
ISGYO IS GMYO
|
22,46
|
0,54
|
29.163.544,26 |
14:29 |
|
ISKPL ISIK PLASTIK
|
12,23
|
1,92
|
167.665.878,22 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,40
|
2,20
|
239.078.771,05 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
0,75
|
7.100.652,47 |
14:28 |
|
ISYAT IS YAT. ORT.
|
9,48
|
0,32
|
16.267.114,82 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,84
|
-0,71
|
75.686.729,96 |
14:28 |
|
IZFAS IZMIR FIRCA
|
53,20
|
0,38
|
168.848.531,30 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
71,55
|
1,71
|
15.107.814,00 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
8,23
|
-0,24
|
15.133.572,44 |
14:29 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
-0,10
|
35.301.190,66 |
14:29 |
|
KAPLM KAPLAMIN
|
462,75
|
0,60
|
52.196.764,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
0,10
|
48.188.299,85 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
11,27
|
3,30
|
202.040.790,78 |
14:29 |
|
KARTN KARTONSAN
|
84,30
|
0,12
|
13.259.384,10 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
452.194.220,12 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,72
|
3,25
|
418.285.526,86 |
14:29 |
|
KBORU KUZEY BORU
|
19,35
|
2,65
|
223.738.753,12 |
14:29 |
|
KCAER KOCAER CELIK
|
11,95
|
-0,50
|
98.596.502,85 |
14:28 |
|
KCHOL KOC HOLDING
|
220,90
|
-1,38
|
3.694.628.482,10 |
14:29 |
|
KENT KENT GIDA
|
561,50
|
-6,26
|
2.859.064,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,74
|
9,60
|
5.339.697,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
0,00
|
42.624.203,51 |
14:28 |
|
KGYO KORAY GMYO
|
7,41
|
0,82
|
32.394.868,45 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,55
|
-0,90
|
12.201.464,17 |
14:29 |
|
KLGYO KILER GMYO
|
7,36
|
0,14
|
150.361.163,83 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,56
|
-0,47
|
41.629.879,88 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
-0,61
|
18.936.726,96 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
10.888.585,80 |
13:55 |
|
KLRHO KILER HOLDING
|
515,00
|
8,42
|
1.138.807.315,50 |
14:29 |
|
KLSER KALESERAMIK
|
30,08
|
0,07
|
30.664.225,52 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,43
|
-2,38
|
149.584.462,65 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,90
|
-1,49
|
80.713.410,25 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,49
|
1,17
|
24.815.898,46 |
14:29 |
|
KNFRT KONFRUT TARIM
|
12,86
|
-0,23
|
33.081.828,69 |
14:28 |
|
KOCMT KOC METALURJI
|
2,79
|
-0,36
|
67.031.507,65 |
14:29 |
|
KONKA KONYA KAGIT
|
16,62
|
0,48
|
20.067.517,67 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,20
|
2,28
|
1.153.370.830,02 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
-0,16
|
48.799.465,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
6,77
|
1,35
|
69.987.240,11 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
-0,61
|
31.259.940,50 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
1,97
|
47.293.089,83 |
14:29 |
|
KRDMA KARDEMIR (A)
|
29,66
|
-1,40
|
32.184.222,08 |
14:26 |
|
KRDMB KARDEMIR (B)
|
33,64
|
-2,27
|
34.703.760,62 |
14:28 |
|
KRDMD KARDEMIR (D)
|
31,80
|
-0,56
|
647.319.981,04 |
14:29 |
|
KRGYO KORFEZ GMYO
|
3,28
|
1,23
|
39.966.727,45 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,35
|
-0,73
|
11.049.601,93 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
0,22
|
13.439.599,97 |
14:29 |
|
KRSTL KRISTAL KOLA
|
12,01
|
-2,44
|
51.863.842,79 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
30,48
|
6,95
|
55.902.138,24 |
14:29 |
|
KRVGD KERVAN GIDA
|
3,21
|
0,31
|
16.222.329,85 |
14:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.672,50
|
-0,07
|
2.931.617,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,02
|
-1,91
|
719.107.919,86 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,70
|
3,31
|
79.994.405,35 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
115,10
|
-0,09
|
22.178.539,50 |
14:27 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
4.496.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,60
|
0,59
|
822.592.973,10 |
14:29 |
|
KZBGY KIZILBUK GYO
|
4,40
|
-0,45
|
117.747.250,35 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
26,50
|
0,61
|
28.432.004,26 |
14:29 |
|
LIDER LDR TURIZM
|
76,00
|
1,60
|
40.973.468,70 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,21
|
2,23
|
23.028.288,67 |
14:29 |
|
LILAK LILA KAGIT
|
34,14
|
0,35
|
175.965.810,62 |
14:29 |
|
LINK LINK BILGISAYAR
|
241,30
|
0,58
|
98.933.645,40 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,60
|
0,43
|
45.822.178,51 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,50
|
-2,42
|
106.729.409,40 |
14:29 |
|
LOGO LOGO YAZILIM
|
158,90
|
-0,94
|
60.771.044,50 |
14:29 |
|
LRSHO LORAS HOLDING
|
4,22
|
-0,94
|
54.320.541,42 |
14:29 |
|
LUKSK LUKS KADIFE
|
113,80
|
0,26
|
12.249.876,00 |
14:28 |
|
LYDHO LYDIA HOLDING
|
202,50
|
6,86
|
267.469.332,30 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.932,50
|
6,71
|
224.441.195,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
0,39
|
30.317.170,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
193.102.221,50 |
14:28 |
|
MAGEN MARGUN ENERJI
|
46,16
|
0,87
|
302.594.721,30 |
14:28 |
|
MAKIM MAKIM MAKINE
|
17,63
|
1,03
|
19.500.104,98 |
14:27 |
|
MAKTK MAKINA TAKIM
|
17,25
|
-0,12
|
82.173.719,13 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
11,18
|
-3,62
|
243.539.964,79 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
0,29
|
20.823.094,59 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
37,60
|
3,01
|
23.982.555,06 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,86
|
-2,05
|
280.420.899,00 |
14:29 |
|
MARTI MARTI OTEL
|
3,00
|
-1,32
|
28.846.188,31 |
14:29 |
|
MAVI MAVI GIYIM
|
49,66
|
-0,68
|
163.235.484,59 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
2,01
|
86.964.983,84 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
-2,58
|
1.753.119,88 |
13:55 |
|
MEGMT MEGA METAL
|
68,35
|
0,74
|
614.605.206,20 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,17
|
-2,27
|
45.963.526,80 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86
|
-0,48
|
10.142.557,86 |
14:28 |
|
MERCN MERCAN KIMYA
|
19,21
|
0,21
|
137.438.947,20 |
14:28 |
|
MERIT MERIT TURIZM
|
18,66
|
0,21
|
40.580.300,19 |
14:29 |
|
MERKO MERKO GIDA
|
18,14
|
0,61
|
148.110.484,16 |
14:28 |
|
METRO METRO HOLDING
|
5,73
|
-3,21
|
34.361.684,08 |
14:29 |
|
MEYSU MEYSU GIDA
|
13,60
|
-0,44
|
279.308.187,29 |
14:29 |
|
MGROS MIGROS TICARET
|
691,50
|
-0,50
|
833.745.790,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,84
|
-0,26
|
7.738.747,56 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
44,20
|
2,55
|
1.133.232.435,88 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
2.859.587,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,03
|
0,31
|
31.868.075,46 |
14:29 |
|
MNDTR MONDI TURKEY
|
7,00
|
-0,57
|
11.708.681,72 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
-0,09
|
49.704.414,39 |
14:29 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
211.369.216,00 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,20
|
1,63
|
108.397.740,85 |
14:28 |
|
MPARK MLP SAGLIK
|
469,00
|
-1,16
|
94.005.679,75 |
14:29 |
|
MRGYO MARTI GMYO
|
2,84
|
-4,05
|
101.207.532,39 |
14:29 |
|
MRSHL MARSHALL
|
1.665,00
|
2,15
|
66.785.879,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
6,47
|
2,05
|
23.018.633,40 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,00
|
1,52
|
23.967.993,86 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
11,06
|
-0,90
|
3.366.240,39 |
14:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
1,32
|
4.618.917,28 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,72
|
1,63
|
96.987.827,46 |
14:29 |
|
NETAS NETAS TELEKOM.
|
65,35
|
0,00
|
14.818.896,55 |
14:27 |
|
NETCD NETCAD YAZILIM
|
102,20
|
3,81
|
6.852.773.248,85 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,94
|
-1,79
|
46.171.143,33 |
14:28 |
|
NTGAZ NATURELGAZ
|
12,38
|
0,81
|
41.671.855,00 |
14:29 |
|
NTHOL NET HOLDING
|
51,70
|
0,58
|
17.036.073,75 |
14:29 |
|
NUGYO NUROL GMYO
|
11,32
|
2,35
|
49.250.804,50 |
14:29 |
|
NUHCM NUH CIMENTO
|
255,75
|
-1,16
|
55.584.491,75 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
9,31
|
2,76
|
1.037.005.223,93 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
42,18
|
1,44
|
26.983.176,18 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
-2,19
|
188.968.430,29 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
396,25
|
-0,19
|
46.544.420,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
74,55
|
0,74
|
54.227.663,30 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,00
|
1,63
|
103.695.292,00 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,75
|
0,83
|
48.272.485,45 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
0,26
|
10.773.116,77 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
3,06
|
86.058.709,90 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
1,92
|
1.469.729,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,27
|
0,98
|
30.726.835,93 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
1,20
|
59.383.672,14 |
14:29 |
|
OTKAR OTOKAR
|
432,25
|
0,46
|
465.722.113,00 |
14:29 |
|
OTTO OTTO HOLDING
|
342,75
|
-0,22
|
43.349.108,25 |
14:29 |
|
OYAKC OYAK CIMENTO
|
27,24
|
-1,38
|
376.142.149,50 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
-2,27
|
13.324.356,10 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,69
|
3.829.269,56 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
106.431.981,65 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
173,80
|
5,65
|
135.701.170,60 |
14:29 |
|
OZGYO OZDERICI GMYO
|
2,31
|
0,87
|
15.695.842,43 |
14:28 |
|
OZKGY OZAK GMYO
|
16,31
|
0,43
|
60.374.676,39 |
14:29 |
|
OZRDN OZERDEN AMBALAJ
|
24,20
|
5,49
|
35.303.176,10 |
14:29 |
|
OZSUB OZSU BALIK
|
21,34
|
1,14
|
19.244.259,28 |
14:28 |
|
OZYSR OZYASAR TEL
|
55,35
|
-0,36
|
31.405.618,80 |
14:28 |
|
PAGYO PANORA GMYO
|
99,50
|
1,95
|
9.868.570,10 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-0,59
|
643.052.993,21 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
93,95
|
1,73
|
11.494.171,25 |
14:29 |
|
PAPIL PAPILON SAVUNMA
|
19,27
|
-2,68
|
189.145.093,74 |
14:28 |
|
PARSN PARSAN
|
103,30
|
-0,39
|
29.421.034,20 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,10
|
-3,53
|
352.375.337,00 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
0,00
|
170.801.753,74 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
25,30
|
0,48
|
21.231.297,86 |
14:29 |
|
PEKGY PEKER GMYO
|
12,29
|
2,16
|
1.186.923.576,06 |
14:29 |
|
PENGD PENGUEN GIDA
|
9,28
|
-0,85
|
25.564.808,82 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
0,60
|
29.720.396,02 |
14:29 |
|
PETKM PETKIM
|
19,10
|
-1,85
|
630.731.877,24 |
14:29 |
|
PETUN PINAR ET VE UN
|
13,39
|
0,07
|
10.496.227,75 |
14:28 |
|
PGSUS PEGASUS
|
220,20
|
-1,70
|
4.919.175.200,80 |
14:29 |
|
PINSU PINAR SU
|
11,56
|
0,78
|
50.574.598,46 |
14:29 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
21.833.500,00 |
14:28 |
|
PKENT PETROKENT TURIZM
|
169,70
|
-2,92
|
75.188.673,40 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
0,33
|
42.715.265,14 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,38
|
2,12
|
32.566.412,16 |
14:29 |
|
PNSUT PINAR SUT
|
12,55
|
-1,03
|
20.110.092,64 |
14:29 |
|
POLHO POLISAN HOLDING
|
17,90
|
0,51
|
20.755.010,85 |
14:29 |
|
POLTK POLITEKNIK METAL
|
6.382,50
|
0,35
|
82.217.060,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
3,17
|
73.639.107,28 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,00
|
-3,90
|
233.651.908,65 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,32
|
0,57
|
20.658.393,20 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,43
|
4,29
|
14.309.845,09 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
131,80
|
-1,57
|
8.418.975,10 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-1,85
|
253.563.857,10 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
0,89
|
3.425.312,75 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,49
|
3.096.035,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-3,93
|
645.766.975,57 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
168,60
|
-1,06
|
31.070.470,40 |
14:29 |
|
RAYSG RAY SIGORTA
|
236,90
|
1,89
|
135.270.985,00 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,00
|
89.227.425,79 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,10
|
0,36
|
72.349.759,10 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,38
|
-2,15
|
5.357.177,78 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
0,27
|
4.799.231,06 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
5,01
|
186.424.720,91 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,08
|
6,12
|
118.736.294,08 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,22
|
0,23
|
61.244.018,95 |
14:29 |
|
RYGYO REYSAS GMYO
|
30,04
|
-0,99
|
38.348.088,36 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
19,01
|
-0,47
|
36.124.299,75 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,14
|
-0,75
|
123.492.079,52 |
14:28 |
|
SAHOL SABANCI HOLDING
|
110,90
|
-1,51
|
2.435.871.758,60 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-0,79
|
3.080.923,02 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-1,28
|
9.152.236,72 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
2,96
|
115.780.692,31 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
23,28
|
0,87
|
5.041.794,46 |
14:27 |
|
SARKY SARKUYSAN
|
36,56
|
0,05
|
730.315.251,90 |
14:29 |
|
SASA SASA POLYESTER
|
2,70
|
-2,53
|
4.325.208.707,47 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,18
|
2,99
|
56.927.780,42 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,10
|
1,15
|
81.682.469,60 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,80
|
2,68
|
180.603.463,64 |
14:29 |
|
SEGYO SEKER GMYO
|
6,88
|
7,67
|
169.159.332,18 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
9,69
|
-1,72
|
4.168.612,13 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
2,16
|
16.319.510,53 |
14:20 |
|
SELEC SELCUK ECZA DEPOSU
|
90,75
|
-1,36
|
53.317.084,50 |
14:28 |
|
SELVA SELVA GIDA
|
2,55
|
2,82
|
109.421.446,87 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
-0,45
|
128.548.662,18 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
0,91
|
5.039.462,52 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,35
|
5.993.306,50 |
14:29 |
|
SISE SISE CAM
|
48,68
|
-4,17
|
5.866.956.802,92 |
14:29 |
|
SKBNK SEKERBANK
|
10,87
|
0,56
|
221.187.251,82 |
14:28 |
|
SKTAS SOKTAS
|
4,15
|
1,47
|
39.816.829,26 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
-0,96
|
32.681.707,50 |
14:27 |
|
SKYMD SEKER YATIRIM
|
12,87
|
2,06
|
44.033.352,57 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
-0,50
|
160.849.913,44 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-0,23
|
65.214.031,43 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
67,95
|
2,03
|
221.199.000,90 |
14:29 |
|
SNGYO SINPAS GMYO
|
5,23
|
0,00
|
55.206.948,62 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
1,53
|
51.547.651,50 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
716.333,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
2.325.108,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,16
|
-0,45
|
8.638.439,07 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
69,30
|
-0,43
|
98.558.523,70 |
14:29 |
|
SONME SONMEZ FILAMENT
|
156,80
|
0,77
|
2.608.099,30 |
14:05 |
|
SRVGY SERVET GMYO
|
3,69
|
1,37
|
221.905.656,79 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
836.691,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
1,64
|
53.605.656,04 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
4,73
|
1.469.288.244,20 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
9,33
|
0,86
|
24.114.357,75 |
14:29 |
|
TABGD TAB GIDA
|
272,25
|
0,18
|
117.822.078,25 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
445,00
|
3,97
|
167.224.581,75 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
0,30
|
121.209.445,92 |
14:29 |
|
TATGD TAT GIDA
|
15,69
|
0,97
|
18.341.884,20 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
357,50
|
-2,05
|
432.610.762,50 |
14:29 |
|
TBORG T.TUBORG
|
178,20
|
0,00
|
22.920.873,40 |
14:29 |
|
TCELL TURKCELL
|
127,70
|
0,16
|
2.233.677.578,50 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
92,50
|
-1,28
|
106.342.183,15 |
14:27 |
|
TDGYO TREND GMYO
|
29,50
|
1,44
|
21.307.639,50 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,00
|
472.509.435,97 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
9,23
|
-4,35
|
125.666.059,75 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,40
|
0,18
|
547.724.922,20 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,63
|
2,16
|
56.627.010,73 |
14:29 |
|
TGSAS TGS DIS TICARET
|
183,20
|
1,22
|
94.429.932,70 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
343,50
|
-1,22
|
8.630.693.816,75 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
88,40
|
3,15
|
530.743.004,90 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
0,71
|
50.942.295,96 |
14:29 |
|
TLMAN TRABZON LIMAN
|
106,10
|
1,43
|
20.562.317,30 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,00
|
0,93
|
42.410.262,25 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,00
|
-1,36
|
74.430.348,20 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,04
|
-0,57
|
50.345.513,48 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
334,25
|
-4,02
|
955.529.620,00 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,70
|
-0,09
|
2.961.740.312,35 |
14:29 |
|
TRCAS TURCAS HOLDING
|
55,50
|
0,73
|
26.256.010,70 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
108,30
|
-0,82
|
128.525.900,40 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
86,50
|
-1,26
|
38.327.625,40 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
737,00
|
-0,27
|
60.980.301,50 |
14:27 |
|
TRILC TURK ILAC SERUM
|
19,97
|
-3,71
|
123.552.044,34 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,60
|
0,00
|
289.621.195,10 |
14:29 |
|
TSGYO TSKB GMYO
|
8,54
|
0,35
|
41.873.697,65 |
14:29 |
|
TSKB T.S.K.B.
|
14,39
|
0,00
|
197.193.517,12 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
135.978.275,42 |
14:29 |
|
TTKOM TURK TELEKOM
|
73,95
|
1,86
|
1.169.535.513,15 |
14:29 |
|
TTRAK TURK TRAKTOR
|
559,00
|
0,09
|
90.855.883,00 |
14:29 |
|
TUCLK TUGCELIK
|
5,20
|
0,58
|
39.873.022,11 |
14:28 |
|
TUKAS TUKAS
|
2,97
|
0,34
|
500.810.252,51 |
14:29 |
|
TUPRS TUPRAS
|
220,90
|
-1,16
|
2.303.740.934,30 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
-1,33
|
108.023.724,77 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,48
|
7,88
|
87.058.590,64 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
-1,48
|
476.207.864,54 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
-2,23
|
231.245.654,48 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.551,00
|
0,06
|
20.874.661,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,58
|
3,71
|
21.788.209,64 |
14:29 |
|
ULKER ULKER BISKUVI
|
138,70
|
0,00
|
340.667.153,00 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,40
|
0,69
|
36.663.397,26 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
199,40
|
0,96
|
20.727.600,00 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,64
|
-0,26
|
15.658.703,76 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,52
|
-4,99
|
97.732.871,46 |
14:29 |
|
USAK USAK SERAMIK
|
1,87
|
-2,60
|
181.251.624,40 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,56
|
1,46
|
732.508.601,94 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,88
|
-1,14
|
163.383.398,91 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
0,45
|
109.367.269,92 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
1,20
|
37.741.527,85 |
14:28 |
|
VANGD VANET GIDA
|
75,35
|
-0,20
|
34.287.961,20 |
14:28 |
|
VBTYZ VBT YAZILIM
|
22,16
|
-1,16
|
54.914.803,10 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
44,20
|
2,89
|
49.628.594,98 |
14:27 |
|
VERUS VERUSA HOLDING
|
263,25
|
-0,66
|
12.306.985,75 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
-0,34
|
47.284.315,34 |
14:29 |
|
VESTL VESTEL
|
33,22
|
-1,01
|
71.921.672,52 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
-2,19
|
16.713.281,78 |
14:28 |
|
VKGYO VAKIF GMYO
|
3,07
|
-0,65
|
61.210.667,28 |
14:28 |
|
VKING VIKING KAGIT
|
32,36
|
-0,55
|
13.338.910,28 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
44.024.941,77 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
92,10
|
0,11
|
145.786.291,10 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,50
|
-4,84
|
146.219.144,00 |
14:29 |
|
YATAS YATAS
|
47,20
|
0,08
|
25.184.660,34 |
14:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
-1,11
|
17.051.024,92 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
-0,10
|
707.115,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,80
|
-0,73
|
228.481.151,76 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-1,93
|
41.022.672,16 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
163,50
|
-0,12
|
7.377.850,60 |
14:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,84
|
0,52
|
53.630.057,20 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
42,48
|
0,76
|
3.101.058.922,94 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
2,60
|
68.609.656,81 |
14:29 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
1.149.625,65 |
13:55 |
|
YUNSA YUNSA
|
10,67
|
3,89
|
94.127.631,38 |
14:29 |
|
YYAPI YESIL YAPI
|
1,92
|
-3,03
|
184.640.376,94 |
14:29 |
|
YYLGD YAYLA GIDA
|
14,11
|
-0,98
|
70.021.841,00 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
1,88
|
39.076.795,74 |
14:29 |
|
ZERGY ZERAY GMYO
|
20,40
|
-0,29
|
751.991.255,45 |
14:29 |
|
ZGYO Z GMYO
|
32,34
|
-2,30
|
150.201.311,14 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,62
|
-1,63
|
223.333.576,34 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
-0,77
|
26.027.213,68 |
14:29 |
