|
A1CAP A1 CAPITAL YATIRIM
|
8,63
|
-0,46
|
25.332.280,52 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
-1,51
|
25.947.011,61 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
12,76
|
1,27
|
118.404.567,79 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,40
|
-0,08
|
15.445.614,20 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
28,92
|
1,54
|
25.079.620,38 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
100.831.357,79 |
15:56 |
|
ADGYO ADRA GMYO
|
47,86
|
-0,54
|
15.346.535,78 |
15:54 |
|
AEFES ANADOLU EFES
|
21,58
|
-2,26
|
564.069.284,48 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,74
|
-0,47
|
36.904.186,18 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
0,92
|
33.465.320,20 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,90
|
-1,58
|
79.072.402,92 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
-0,84
|
23.351.774,77 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,24
|
-0,41
|
829.834,97 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,90
|
-1,02
|
38.879.692,08 |
15:56 |
|
AHSGY AHES GMYO
|
18,29
|
-1,14
|
16.555.562,59 |
15:54 |
|
AKBNK AKBANK
|
62,10
|
0,81
|
6.177.321.040,30 |
15:56 |
|
AKCNS AKCANSA
|
233,70
|
-0,60
|
39.345.009,20 |
15:54 |
|
AKENR AKENERJI
|
9,85
|
0,41
|
27.610.148,39 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,08
|
32.748.137,02 |
15:55 |
|
AKFIS AKFEN INSAAT
|
92,25
|
-0,81
|
186.569.416,25 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,86
|
-0,75
|
91.563.773,58 |
15:55 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,33
|
44.571.616,40 |
15:55 |
|
AKHAN AKHAN UN
|
47,48
|
8,65
|
383.462.324,20 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
228,50
|
-1,00
|
2.751.092,50 |
15:52 |
|
AKSA AKSA
|
12,74
|
3,41
|
450.006.069,24 |
15:56 |
|
AKSEN AKSA ENERJI
|
93,95
|
-3,14
|
501.975.288,20 |
15:56 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,54
|
21.020.671,20 |
15:56 |
|
AKSUE AKSU ENERJI
|
41,80
|
-9,33
|
156.544.654,06 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-2,64
|
2.525.742,21 |
15:55 |
|
ALARK ALARKO HOLDING
|
99,95
|
-0,94
|
141.466.859,60 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-1,51
|
35.879.555,89 |
15:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,40
|
-9,95
|
581.622.293,90 |
15:56 |
|
ALCAR ALARKO CARRIER
|
716,50
|
-1,17
|
14.584.934,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
166,80
|
-6,66
|
102.725.030,60 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
-1,03
|
29.903.089,86 |
15:56 |
|
ALGYO ALARKO GMYO
|
3,31
|
-0,60
|
37.044.101,56 |
15:55 |
|
ALKA ALKIM KAGIT
|
8,06
|
-1,35
|
10.425.116,05 |
15:55 |
|
ALKIM ALKIM KIMYA
|
15,44
|
-1,97
|
12.707.092,87 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,25
|
0,06
|
186.234.548,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,91
|
-0,29
|
266.642.618,05 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,99
|
-2,22
|
104.372.452,60 |
15:56 |
|
ALVES ALVES KABLO
|
2,14
|
-5,31
|
170.857.944,86 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
116,90
|
-0,85
|
130.052.251,10 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,33
|
-0,74
|
7.650.881,28 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,20
|
1,65
|
85.140.768,80 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-0,67
|
46.684.531,58 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
-1,44
|
8.543.758,50 |
15:54 |
|
ARCLK ARCELIK
|
97,10
|
0,21
|
62.468.050,20 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,20
|
3,46
|
376.265.939,30 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
21,18
|
-0,84
|
12.776.103,60 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,42
|
-2,54
|
56.566.354,28 |
15:56 |
|
ARMGD ARMADA GIDA
|
182,20
|
-9,04
|
388.084.488,70 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,30
|
16.044.748,18 |
15:56 |
|
ARTMS ARTEMIS HALI
|
40,02
|
0,81
|
16.541.413,96 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
-3,51
|
21.721.601,34 |
15:56 |
|
ASELS ASELSAN
|
342,50
|
1,48
|
8.263.285.391,50 |
15:56 |
|
ASGYO ASCE GMYO
|
10,75
|
0,94
|
27.043.057,06 |
15:55 |
|
ASTOR ASTOR ENERJI
|
291,75
|
1,48
|
6.895.366.126,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
49,88
|
-0,54
|
28.092.423,05 |
15:55 |
|
ATAGY ATA GMYO
|
10,89
|
7,19
|
5.205.289,25 |
15:55 |
|
ATAKP ATAKEY PATATES
|
49,78
|
-0,28
|
6.470.824,43 |
15:56 |
|
ATATP ATP YAZILIM
|
250,25
|
9,61
|
608.317.994,05 |
15:56 |
|
ATATR ATA TURIZM
|
14,03
|
1,08
|
245.348.945,52 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
112,00
|
-2,52
|
592.368,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,05
|
0,14
|
2.334.505,15 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-7,69
|
1.779.294,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
-5,26
|
20.639.573,80 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-2,40
|
34.379.887,40 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,70
|
0,00
|
11.351.669,90 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
2,50
|
14.730.382,65 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,14
|
-3,35
|
4.183.483,08 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
457,25
|
-1,67
|
25.922.936,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
22,48
|
-0,79
|
28.025.401,92 |
15:56 |
|
AYEN AYEN ENERJI
|
31,08
|
0,13
|
13.026.765,22 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,28
|
-0,07
|
1.418.060,32 |
13:55 |
|
AYGAZ AYGAZ
|
265,50
|
2,02
|
306.051.681,75 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-0,71
|
74.248.190,51 |
15:54 |
|
BAGFS BAGFAS
|
22,98
|
-2,05
|
12.672.240,94 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
120,80
|
1,94
|
77.369.624,60 |
15:56 |
|
BAKAB BAK AMBALAJ
|
43,88
|
-0,86
|
7.649.844,28 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,91
|
1.128.468,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,40
|
0,98
|
930.324.876,30 |
15:56 |
|
BANVT BANVIT
|
156,00
|
-0,76
|
11.641.010,60 |
15:56 |
|
BARMA BAREM AMBALAJ
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
8,47
|
1.287.746,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,02
|
-0,74
|
8.223.348,68 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
2,41
|
46.149.183,32 |
15:55 |
|
BEGYO BATI EGE GMYO
|
3,43
|
-0,29
|
12.498.361,92 |
15:55 |
|
BERA BERA HOLDING
|
12,50
|
-1,26
|
38.521.210,84 |
15:56 |
|
BESLR BESLER GIDA
|
12,15
|
-0,65
|
15.454.541,47 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
27,46
|
-2,28
|
71.635.601,16 |
15:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
76,85
|
-2,72
|
915.433.290,75 |
15:56 |
|
BEYAZ BEYAZ FILO
|
23,70
|
-1,09
|
15.068.726,88 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,60
|
0,16
|
10.627.596,70 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,06
|
-0,89
|
18.086.307,16 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
0,90
|
21.322.285,24 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,00
|
6,49
|
579.957.173,75 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,75
|
-4,27
|
276.457.858,00 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
0,39
|
2.446.691.509,75 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-1,63
|
26.492.694,20 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,31
|
0,22
|
117.970.870,85 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
-1,63
|
53.333.375,40 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
-1,60
|
5.422.148,44 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
3,41
|
140.970.305,95 |
15:56 |
|
BLCYT BILICI YATIRIM
|
19,28
|
-0,72
|
10.453.050,25 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
33,08
|
3,50
|
136.054.449,66 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
12,17
|
-1,38
|
5.864.274,88 |
15:52 |
|
BMSTL BMS BIRLESIK METAL
|
42,78
|
-0,42
|
44.929.000,68 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
0,66
|
26.017.286,06 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,02
|
-1,04
|
17.253.805,76 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,35
|
-1,11
|
18.347.318,12 |
15:54 |
|
BORSK BOR SEKER
|
5,63
|
-4,41
|
72.922.991,09 |
15:56 |
|
BOSSA BOSSA
|
6,24
|
0,16
|
10.335.596,58 |
15:56 |
|
BRISA BRISA
|
79,70
|
0,44
|
5.566.585,15 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,91
|
2.293.425,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
2,56
|
6.394.780,08 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,60
|
-1,08
|
10.327.463,15 |
15:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,00
|
26.126.455,60 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
0,00
|
1.759.889,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
-3,88
|
756.539.333,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.679,00
|
1,08
|
51.193.698,00 |
15:55 |
|
BSOKE BATICIM CIMENTO
|
35,02
|
-2,18
|
76.685.190,70 |
15:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,92
|
1,03
|
372.181.453,38 |
15:56 |
|
BUCIM BURSA CIMENTO
|
4,98
|
-0,40
|
9.802.388,33 |
15:55 |
|
BULGS BULLS GSYO
|
38,00
|
-1,30
|
35.168.289,44 |
15:56 |
|
BURCE BURCELIK
|
35,20
|
-3,40
|
30.204.650,72 |
15:56 |
|
BURVA BURCELIK VANA
|
736,00
|
-3,09
|
7.559.731,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-0,48
|
19.877.560,30 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
-0,11
|
9.118.865,12 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
75.145.612,46 |
15:56 |
|
CASA CASA EMTIA PETROL
|
68,85
|
4,32
|
864.480,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,62
|
1,52
|
93.041.960,06 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
89,85
|
-0,72
|
347.645.966,05 |
15:56 |
|
CELHA CELIK HALAT
|
24,10
|
0,42
|
15.377.664,00 |
15:54 |
|
CEMAS CEMAS DOKUM
|
4,03
|
0,50
|
24.357.796,35 |
15:55 |
|
CEMTS CEMTAS
|
8,79
|
-1,35
|
7.876.332,61 |
15:56 |
|
CEMZY CEM ZEYTIN
|
12,05
|
-0,74
|
101.810.510,05 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
1,93
|
6.159.965,68 |
15:52 |
|
CGCAM CAGDAS CAM
|
38,34
|
-1,03
|
84.519.829,42 |
15:55 |
|
CIMSA CIMSA
|
44,54
|
-3,63
|
278.844.266,42 |
15:56 |
|
CLEBI CELEBI
|
1.439,00
|
-0,55
|
21.201.056,00 |
15:55 |
|
CMBTN CIMBETON
|
1.566,00
|
2,35
|
70.366.266,00 |
15:55 |
|
CMENT CIMENTAS
|
275,00
|
0,36
|
315.971,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
-0,86
|
6.858.793,88 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
-0,51
|
2.330.170,70 |
15:40 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
-2,37
|
71.725.049,84 |
15:56 |
|
CRFSA CARREFOURSA
|
175,40
|
3,79
|
287.080.100,30 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
22,72
|
-0,35
|
7.560.578,90 |
15:56 |
|
CVKMD CVK MADEN
|
36,56
|
-1,56
|
129.837.720,98 |
15:56 |
|
CWENE CW ENERJI
|
34,32
|
-2,78
|
650.865.859,14 |
15:56 |
|
DAGI DAGI GIYIM
|
8,92
|
-0,78
|
38.549.133,89 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
-1,60
|
461.600.670,41 |
15:56 |
|
DARDL DARDANEL
|
1,65
|
-1,20
|
21.331.139,42 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,94
|
5,85
|
73.242.068,39 |
15:56 |
|
DENGE DENGE HOLDING
|
2,32
|
1,75
|
24.699.956,85 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,22
|
-1,26
|
27.757.244,24 |
15:55 |
|
DERIM DERIMOD
|
33,82
|
-1,69
|
10.141.533,00 |
15:53 |
|
DESA DESA DERI
|
9,29
|
-0,43
|
12.187.636,88 |
15:52 |
|
DESPC DESPEC BILGISAYAR
|
40,56
|
1,96
|
44.114.465,46 |
15:56 |
|
DEVA DEVA HOLDING
|
70,10
|
-3,31
|
20.234.234,60 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
106,00
|
4,85
|
35.815.853,10 |
15:55 |
|
DGGYO DOGUS GMYO
|
34,16
|
-2,57
|
2.634.626,90 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,40
|
1,33
|
22.430.159,31 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
2.021.870,86 |
13:55 |
|
DITAS DITAS BDY
|
24,00
|
-0,83
|
21.074.369,04 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,17
|
26.256.225,98 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,84
|
1,20
|
199.318.199,48 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-3,20
|
8.772.508,22 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,64
|
-0,69
|
5.813.517,12 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
1,21
|
83.897.502,90 |
15:56 |
|
DOCO DO-CO
|
11.152,50
|
0,63
|
38.636.712,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,20
|
-2,86
|
7.923.882,76 |
15:55 |
|
DOFRB DOF ROBOTIK
|
139,50
|
5,84
|
519.854.261,90 |
15:56 |
|
DOGUB DOGUSAN
|
80,90
|
-4,03
|
30.903.001,45 |
15:54 |
|
DOHOL DOGAN HOLDING
|
20,96
|
-1,41
|
142.605.698,22 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,22
|
0,38
|
3.894.350,00 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.738,00
|
-3,34
|
761.081.799,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
137,70
|
-2,48
|
21.027.720,20 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,82
|
2,12
|
7.148.962,38 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
17,85
|
-0,61
|
13.872.824,74 |
15:55 |
|
DYOBY DYO BOYA
|
12,53
|
0,24
|
6.412.917,85 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,08
|
2,31
|
11.181.312,61 |
15:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-0,24
|
21.669.526,10 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
67,70
|
2,03
|
108.262.922,55 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
34,60
|
4,78
|
199.234.175,38 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
320,00
|
7,38
|
148.758.278,75 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,20
|
0,41
|
18.247.015,53 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,40
|
-1,30
|
6.802.858,50 |
15:56 |
|
EFOR EFOR YATIRIM
|
20,90
|
-2,15
|
862.114.532,78 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
0,53
|
24.453.827,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,84
|
-4,82
|
38.679.924,70 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,01
|
-0,61
|
33.089.284,65 |
15:56 |
|
EGGUB EGE GUBRE
|
91,70
|
0,05
|
12.556.877,45 |
15:55 |
|
EGPRO EGE PROFIL
|
33,14
|
-1,37
|
26.285.071,84 |
15:55 |
|
EGSER EGE SERAMIK
|
2,80
|
0,72
|
6.092.624,39 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,22
|
2,16
|
736.089.498,06 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,68
|
-0,28
|
978.876.013,76 |
15:56 |
|
EKIM EKIM TURIZM
|
18,93
|
-1,20
|
170.928.816,44 |
15:56 |
|
EKIZ EKIZ KIMYA
|
68,20
|
-1,45
|
257.356,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,31
|
-0,75
|
21.367.670,48 |
15:52 |
|
EKSUN EKSUN GIDA
|
6,00
|
-2,76
|
27.881.743,01 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
-1,53
|
13.952.985,08 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
18,15
|
-0,55
|
40.303.545,92 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
151,80
|
3,55
|
511.039,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,78
|
2,72
|
431.142.792,88 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,97
|
-0,99
|
27.250.394,78 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,15
|
0,33
|
63.462.468,99 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-2,65
|
264.116.534,90 |
15:56 |
|
ENKAI ENKA INSAAT
|
86,35
|
1,29
|
928.714.351,75 |
15:56 |
|
ENPRA ENPARA BANK
|
57,25
|
0,00
|
2.313.300,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,38
|
-1,82
|
109.024.762,90 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10
|
-4,14
|
264.533.587,37 |
15:56 |
|
EPLAS EGEPLAST
|
5,26
|
0,96
|
24.962.632,55 |
15:56 |
|
ERBOS ERBOSAN
|
151,00
|
-1,88
|
3.896.520,40 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
47,92
|
-2,00
|
25.627.346,52 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,10
|
-0,71
|
2.605.607.458,42 |
15:56 |
|
ERSU ERSU GIDA
|
23,00
|
-2,46
|
5.537.874,68 |
15:48 |
|
ESCAR ESCAR FILO
|
45,78
|
-1,76
|
31.174.175,60 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
0,00
|
40.584.386,67 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-1,47
|
46.008.143,24 |
15:55 |
|
ETILR ETILER GIDA
|
5,47
|
-0,55
|
21.897.470,33 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
11,95
|
-5,01
|
3.419.653,98 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-1,09
|
3.468.929,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,65
|
-1,33
|
6.846.904,36 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
85,20
|
-0,76
|
437.952.065,50 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
1,03
|
63.352.064,85 |
15:55 |
|
EUYO EURO YAT. ORT.
|
4,97
|
-0,80
|
4.358.882,35 |
15:55 |
|
EYGYO EYG GMYO
|
2,11
|
0,00
|
4.929.398,47 |
15:56 |
|
FADE FADE GIDA
|
14,98
|
-0,13
|
17.934.734,52 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,34
|
107.448.154,35 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-0,10
|
3.887.503,07 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
277,50
|
-0,54
|
4.462.575,50 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
-0,40
|
60.607.969,20 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-0,56
|
17.134.684,44 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
106,00
|
1,73
|
75.561.893,70 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
-3,26
|
21.650.253,74 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,60
|
2,82
|
80.085.309,94 |
15:55 |
|
FROTO FORD OTOSAN
|
79,05
|
3,06
|
1.138.761.273,95 |
15:56 |
|
FZLGY FUZUL GMYO
|
10,83
|
-1,72
|
72.463.045,03 |
15:56 |
|
GARAN GARANTI BANKASI
|
120,80
|
-1,87
|
3.643.284.157,40 |
15:56 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-0,84
|
19.456.171,78 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,00
|
-1,03
|
2.512.584,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,25
|
2,12
|
40.997.157,65 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,06
|
-0,59
|
3.928.213,32 |
15:56 |
|
GENIL GEN ILAC
|
9,23
|
1,99
|
173.177.604,13 |
15:56 |
|
GENKM GENTAS KIMYA
|
10,40
|
-0,38
|
85.354.983,88 |
15:56 |
|
GENTS GENTAS
|
5,31
|
-0,75
|
21.505.149,18 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
41,80
|
1,95
|
176.949.649,38 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,20
|
-0,27
|
233.926.014,20 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,55
|
0,69
|
57.229.500,50 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
-0,08
|
924.805,90 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,15
|
-1,38
|
17.024.162,70 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,90
|
-0,68
|
214.968.225,20 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
-2,01
|
25.076.277,63 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,17
|
0,94
|
20.619.571,71 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-3,40
|
64.717.187,04 |
15:55 |
|
GOKNR GOKNUR GIDA
|
22,76
|
0,26
|
47.431.747,90 |
15:55 |
|
GOLDA GOLDA GIDA
|
13,70
|
-0,80
|
401.213.676,90 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
285,00
|
-1,30
|
12.661.372,25 |
15:56 |
|
GOODY GOOD-YEAR
|
2,50
|
0,81
|
11.401.406,71 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
23,26
|
-0,60
|
32.579.888,66 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
13,35
|
-0,30
|
4.735.306,70 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,25
|
0,35
|
113.041.820,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
238,80
|
-3,67
|
134.145.253,55 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
11,99
|
-0,83
|
25.138.058,55 |
15:56 |
|
GSDHO GSD HOLDING
|
4,75
|
0,21
|
35.859.937,94 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
40.548.540,70 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
397,50
|
-0,87
|
564.758.850,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.727,00
|
-9,96
|
33.913.099,00 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-0,25
|
40.402.379,80 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
59,95
|
-3,31
|
55.062.742,40 |
15:54 |
|
HALKB T. HALK BANKASI
|
36,24
|
1,40
|
959.568.697,94 |
15:56 |
|
HATEK HATAY TEKSTIL
|
13,25
|
-9,99
|
162.669.489,38 |
15:56 |
|
HATSN HATSAN GEMI
|
56,60
|
-2,50
|
76.576.543,10 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
2,35
|
176.277.179,69 |
15:56 |
|
HEDEF HEDEF HOLDING
|
303,00
|
6,32
|
361.714.373,25 |
15:55 |
|
HEKTS HEKTAS
|
2,88
|
-0,35
|
764.350.535,73 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,84
|
0,65
|
18.690.898,73 |
15:56 |
|
HLGYO HALK GMYO
|
4,55
|
-1,52
|
30.133.626,70 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
55,15
|
0,18
|
21.526.439,90 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,95
|
-2,05
|
75.002.035,15 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
35,58
|
-1,17
|
14.121.609,08 |
15:54 |
|
HUBVC HUB GIRISIM
|
2,76
|
-0,72
|
2.576.059,33 |
15:49 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
0,29
|
89.261.678,22 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,12
|
-3,39
|
56.310.134,79 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
20,76
|
-4,60
|
45.215.161,52 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,33
|
-6,65
|
49.753.096,99 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,60
|
-9,77
|
8.465.736,15 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,80
|
2,74
|
1.550.527.324,20 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,16
|
3,49
|
68.952.434,39 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0,51
|
683.161,23 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-0,84
|
4.037.809,56 |
15:55 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
22.174.782,86 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
0,64
|
8.543.931,61 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0,81
|
1.443.560,47 |
15:53 |
|
IMASM IMAS MAKINA
|
2,50
|
0,40
|
16.363.228,12 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
9,74
|
-0,20
|
20.827.607,88 |
15:56 |
|
INFO INFO YATIRIM
|
5,69
|
-3,56
|
301.288.472,01 |
15:56 |
|
INGRM INGRAM BILISIM
|
370,00
|
-0,54
|
4.444.237,75 |
15:49 |
|
INTEK INNOSA TEKNOLOJI
|
354,25
|
1,65
|
3.752.614,50 |
13:55 |
|
INTEM INTEMA
|
236,70
|
-0,34
|
3.656.473,30 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,11
|
-0,70
|
15.334.395,88 |
15:56 |
|
INVES INVESTCO HOLDING
|
707,50
|
1,80
|
29.762.000,00 |
15:51 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
-2,69
|
969.654,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
0,00
|
937.795,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,13
|
0,83
|
4.175.185.197,29 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,95
|
-2,75
|
36.257.454,55 |
15:56 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0,41
|
26.513.211,45 |
15:56 |
|
ISGSY IS GIRISIM
|
15,57
|
1,57
|
59.528.049,91 |
15:56 |
|
ISGYO IS GMYO
|
25,56
|
-0,54
|
18.840.502,98 |
15:51 |
|
ISKPL ISIK PLASTIK
|
7,77
|
-0,13
|
306.587.844,18 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,22
|
-0,18
|
100.877.128,74 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,80
|
-0,73
|
2.112.166,04 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,74
|
10,00
|
589.582.737,48 |
15:56 |
|
ISYAT IS YAT. ORT.
|
7,66
|
0,00
|
1.442.322,91 |
15:51 |
|
IZENR IZDEMIR ENERJI
|
8,59
|
-2,39
|
1.421.689.267,61 |
15:56 |
|
IZFAS IZMIR FIRCA
|
65,55
|
1,00
|
166.599.571,70 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
55,50
|
-0,89
|
6.177.259,65 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
11,07
|
-2,64
|
105.978.981,25 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
14,80
|
-1,14
|
22.219.495,69 |
15:56 |
|
KAPLM KAPLAMIN
|
413,50
|
1,91
|
42.422.555,00 |
15:55 |
|
KARCL KARDEMIR CELIK
|
38,50
|
10,00
|
217.423.475,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-4,16
|
141.228.391,04 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
-0,30
|
35.670.384,98 |
15:55 |
|
KARTN KARTONSAN
|
210,20
|
-5,53
|
310.616.753,90 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,18
|
-1,36
|
73.527.452,62 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
-1,02
|
5.576.439,87 |
15:54 |
|
KBORU KUZEY BORU
|
24,76
|
-2,75
|
83.960.561,48 |
15:55 |
|
KCAER KOCAER CELIK
|
14,82
|
0,34
|
115.566.230,00 |
15:56 |
|
KCHOL KOC HOLDING
|
193,90
|
1,25
|
2.070.630.715,20 |
15:56 |
|
KENT KENT GIDA
|
318,75
|
-0,70
|
591.814,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
0,61
|
15.477.379,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
0,37
|
12.400.561,00 |
15:54 |
|
KGYO KORAY GMYO
|
10,33
|
2,79
|
97.140.096,99 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,77
|
-1,78
|
9.576.431,20 |
15:56 |
|
KLGYO KILER GMYO
|
4,33
|
1,41
|
15.782.966,80 |
15:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,92
|
0,16
|
20.101.995,02 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
27,26
|
-0,29
|
6.631.237,44 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,22
|
544.603,34 |
13:55 |
|
KLRHO KILER HOLDING
|
73,55
|
-4,42
|
154.652.427,35 |
15:55 |
|
KLSER KALESERAMIK
|
24,24
|
-0,66
|
7.444.688,50 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,25
|
1,49
|
21.634.228,91 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-0,09
|
48.313.495,60 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,92
|
2,36
|
28.600.191,64 |
15:54 |
|
KNFRT KONFRUT TARIM
|
10,44
|
0,48
|
8.118.762,78 |
15:55 |
|
KOCMT KOC METALURJI
|
5,07
|
-5,23
|
318.233.946,36 |
15:56 |
|
KONKA KONYA KAGIT
|
11,53
|
-2,12
|
16.792.277,13 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,82
|
-0,62
|
9.547.463,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
0,28
|
14.379.625,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
5,33
|
-1,30
|
26.925.386,33 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,90
|
-4,42
|
111.348.039,65 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
12,33
|
-1,44
|
31.863.640,15 |
15:56 |
|
KRDMA KARDEMIR (A)
|
41,72
|
-1,37
|
146.664.080,42 |
15:55 |
|
KRDMB KARDEMIR (B)
|
135,40
|
1,42
|
46.944.841,20 |
15:56 |
|
KRDMD KARDEMIR (D)
|
40,42
|
-1,13
|
846.247.604,84 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
5.642.889,34 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
22,40
|
-2,61
|
34.884.064,78 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
0,35
|
18.211.812,59 |
15:55 |
|
KRSTL KRISTAL KOLA
|
10,12
|
-2,22
|
18.006.422,26 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
19,28
|
-3,60
|
2.797.500,82 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,35
|
2,62
|
22.458.964,30 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-1,23
|
2.435.510,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
153,80
|
-1,98
|
1.026.516.881,80 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,30
|
0,94
|
44.424.957,35 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,55
|
0,06
|
8.498.687,05 |
15:55 |
|
KUVVA KUVVA GIDA
|
164,00
|
1,23
|
29.339.808,50 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
70,55
|
1,51
|
269.579.628,50 |
15:56 |
|
KZBGY KIZILBUK GYO
|
2,05
|
0,49
|
53.745.224,34 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
19,30
|
-1,03
|
14.610.272,44 |
15:55 |
|
LIDER LDR TURIZM
|
96,80
|
2,49
|
1.078.162.812,45 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,74
|
0,37
|
20.716.892,40 |
15:56 |
|
LILAK LILA KAGIT
|
27,70
|
-0,93
|
43.090.659,46 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,67
|
1,98
|
114.770.887,16 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,83
|
-1,98
|
17.675.546,56 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,18
|
-2,29
|
61.757.115,24 |
15:55 |
|
LOGO LOGO YAZILIM
|
134,50
|
0,60
|
56.351.616,80 |
15:56 |
|
LRSHO LORAS HOLDING
|
2,78
|
0,36
|
14.650.868,32 |
15:55 |
|
LUKSK LUKS KADIFE
|
90,05
|
-0,39
|
4.176.520,95 |
15:54 |
|
LXGYO LUXERA GMYO
|
10,20
|
-1,92
|
88.639.933,64 |
15:56 |
|
LYDHO LYDIA HOLDING
|
185,50
|
0,27
|
61.162.372,90 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,00
|
6.673.295,00 |
15:49 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00
|
-1,40
|
19.751.808,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,80
|
-0,32
|
5.222.407,38 |
15:55 |
|
MAGEN MARGUN ENERJI
|
37,04
|
-3,09
|
357.672.655,90 |
15:54 |
|
MAKIM MAKIM MAKINE
|
15,91
|
-0,69
|
7.074.717,76 |
15:56 |
|
MAKTK MAKINA TAKIM
|
9,72
|
0,00
|
14.954.973,33 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,78
|
2,97
|
327.923.626,80 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,62
|
-1,78
|
18.388.614,76 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
79,25
|
1,60
|
19.549.000,20 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,19
|
2,34
|
146.902.353,18 |
15:56 |
|
MARTI MARTI OTEL
|
1,45
|
0,00
|
25.561.320,62 |
15:55 |
|
MASFN MASFEN ENERJI
|
44,50
|
-2,54
|
1.357.825.035,46 |
15:56 |
|
MAVI MAVI GIYIM
|
38,70
|
-1,12
|
63.938.946,12 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,20
|
0,16
|
123.212.911,40 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,28
|
0,80
|
8.209.534,48 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-4,55
|
809.331,76 |
13:55 |
|
MEGMT MEGA METAL
|
69,25
|
-3,28
|
205.448.786,90 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,90
|
2,11
|
34.485.636,55 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,10
|
-2,37
|
3.920.168,05 |
15:56 |
|
MERCN MERCAN KIMYA
|
20,56
|
-1,53
|
32.357.753,20 |
15:55 |
|
MERIT MERIT TURIZM
|
16,02
|
2,04
|
26.888.647,41 |
15:53 |
|
MERKO MERKO GIDA
|
1,34
|
-1,47
|
26.559.292,33 |
15:54 |
|
METEN METGUN ENERJI
|
19,61
|
-9,96
|
4.070.668.109,97 |
15:56 |
|
METRO METRO HOLDING
|
7,36
|
-2,00
|
27.274.633,33 |
15:56 |
|
MEYSU MEYSU GIDA
|
10,61
|
-5,10
|
115.658.767,83 |
15:56 |
|
MGROS MIGROS TICARET
|
621,00
|
-0,32
|
1.579.366.567,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,34
|
-1,76
|
5.833.602,20 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
29,68
|
-3,64
|
381.083.054,30 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,30
|
-4,96
|
410.448,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,27
|
-1,44
|
9.079.907,41 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,38
|
4.025.840,36 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,82
|
-2,95
|
89.711.891,92 |
15:55 |
|
MOGAN MOGAN ENERJI
|
16,30
|
-0,91
|
98.992.465,53 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,82
|
-0,48
|
60.278.310,94 |
15:54 |
|
MPARK MLP SAGLIK
|
401,25
|
0,25
|
78.955.936,50 |
15:55 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
25.932.211,79 |
15:56 |
|
MRSHL MARSHALL
|
1.578,00
|
5,20
|
147.154.570,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,34
|
-1,55
|
18.666.714,23 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,84
|
-1,30
|
6.798.745,06 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
8,88
|
-0,56
|
1.793.121,98 |
15:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-4,41
|
2.909.908,26 |
15:51 |
|
NATEN NATUREL ENERJI
|
5,79
|
-0,86
|
23.591.293,97 |
15:56 |
|
NETAS NETAS TELEKOM.
|
61,75
|
0,32
|
11.743.737,55 |
15:54 |
|
NETCD NETCAD YAZILIM
|
123,70
|
2,23
|
248.833.097,10 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
2,17
|
93.749.938,80 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,11
|
4,91
|
35.858.651,47 |
15:55 |
|
NTHOL NET HOLDING
|
44,42
|
0,86
|
42.127.866,38 |
15:55 |
|
NUGYO NUROL GMYO
|
9,14
|
2,01
|
21.448.134,34 |
15:53 |
|
NUHCM NUH CIMENTO
|
216,40
|
-0,05
|
5.087.397,50 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
2,53
|
91.278.314,78 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
-3,10
|
15.435.709,50 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,31
|
-4,37
|
505.161.729,01 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
2.175,00
|
-6,09
|
981.607.407,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
50,15
|
-1,96
|
26.932.196,84 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,00
|
0,00
|
26.096.600,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
0,26
|
25.814.200,10 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-2,93
|
6.664.681,33 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,75
|
-3,16
|
50.275.522,95 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
4,56
|
883.064,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
105,20
|
3,95
|
910.945.633,20 |
15:56 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
-0,26
|
28.796.773,93 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1,27
|
23.974.370,05 |
15:56 |
|
OTKAR OTOKAR
|
304,00
|
0,00
|
73.647.117,25 |
15:56 |
|
OTTO OTTO HOLDING
|
174,20
|
1,87
|
23.388.631,50 |
15:56 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-2,96
|
291.182.837,56 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
41,48
|
-2,49
|
1.670.738,22 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,54
|
0,13
|
472.795,31 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,34
|
0,91
|
4.752.545,44 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
3.782,50
|
-0,46
|
1.022.727.717,50 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,93
|
21.319.247,09 |
15:55 |
|
OZKGY OZAK GMYO
|
12,26
|
-0,08
|
29.161.393,89 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,90
|
-0,57
|
5.283.764,58 |
15:55 |
|
OZSUB OZSU BALIK
|
33,86
|
4,51
|
57.596.279,70 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,33
|
0,08
|
19.014.618,46 |
15:55 |
|
PAGYO PANORA GMYO
|
165,00
|
1,85
|
3.364.727,10 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-0,75
|
100.475.216,52 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,90
|
-0,38
|
5.118.914,20 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
11,30
|
-1,99
|
43.469.017,05 |
15:56 |
|
PARSN PARSAN
|
74,20
|
-0,54
|
16.490.157,30 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,70
|
-0,20
|
872.469.854,70 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,64
|
-0,32
|
79.379.184,10 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
31,60
|
3,27
|
55.018.269,86 |
15:55 |
|
PEKGY PEKER GMYO
|
14,81
|
0,75
|
838.067.683,79 |
15:56 |
|
PENGD PENGUEN GIDA
|
9,38
|
0,11
|
8.848.665,17 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,62
|
-2,55
|
10.276.563,77 |
15:55 |
|
PETKM PETKIM
|
18,82
|
-1,00
|
1.190.076.870,96 |
15:56 |
|
PETUN PINAR ET VE UN
|
10,50
|
-2,33
|
10.912.650,38 |
15:55 |
|
PGSUS PEGASUS
|
151,00
|
1,55
|
1.047.031.761,80 |
15:56 |
|
PINSU PINAR SU
|
10,32
|
0,10
|
6.821.201,65 |
15:55 |
|
PKART PLASTIKKART
|
117,30
|
2,36
|
38.495.477,60 |
15:55 |
|
PKENT PETROKENT TURIZM
|
128,50
|
3,55
|
17.016.406,50 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
0,59
|
8.411.514,14 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
-0,27
|
18.445.138,74 |
15:55 |
|
PNSUT PINAR SUT
|
10,53
|
-0,85
|
8.561.849,03 |
15:56 |
|
POLHO POLISAN HOLDING
|
21,00
|
0,96
|
19.646.540,44 |
15:54 |
|
POLTK POLITEKNIK METAL
|
4.527,50
|
0,06
|
18.774.780,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-0,71
|
25.342.797,78 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
-1,03
|
13.691.849,10 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,03
|
0,24
|
13.351.669,53 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,85
|
-3,07
|
88.071.328,90 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
151,70
|
8,36
|
119.793.699,60 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,48
|
-1,69
|
136.803.622,03 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,82
|
2,41
|
1.375.061,52 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
5,21
|
1.767.165,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,37
|
-0,88
|
96.203.109,89 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
241,80
|
3,20
|
500.674.123,70 |
15:56 |
|
RAYSG RAY SIGORTA
|
161,00
|
0,31
|
9.356.551,30 |
15:53 |
|
REEDR REEDER TEKNOLOJI
|
6,24
|
-2,04
|
44.805.321,09 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,40
|
-0,85
|
127.088.235,90 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,18
|
-0,46
|
3.172.524,66 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
24,42
|
-3,33
|
6.948.722,88 |
15:51 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
0,66
|
21.578.143,19 |
15:53 |
|
RUBNS RUBENIS TEKSTIL
|
21,90
|
0,37
|
45.522.635,40 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,70
|
-2,65
|
36.562.679,56 |
15:54 |
|
RYGYO REYSAS GMYO
|
38,82
|
0,21
|
83.899.826,42 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
22,68
|
-0,96
|
120.971.888,06 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,98
|
0,00
|
27.359.256,11 |
15:55 |
|
SAHOL SABANCI HOLDING
|
83,15
|
1,03
|
1.872.530.976,25 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,25
|
0,57
|
2.330.693,03 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
66,00
|
0,76
|
3.958.509,20 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,98
|
0,22
|
61.885.380,45 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
18,55
|
-0,59
|
1.620.507,56 |
15:55 |
|
SARAE SA-RA ENERJI
|
76,70
|
-5,77
|
5.983.053.671,70 |
15:56 |
|
SARKY SARKUYSAN
|
23,40
|
-0,17
|
51.578.126,60 |
15:56 |
|
SASA SASA POLYESTER
|
2,45
|
-1,21
|
2.780.973.991,63 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,44
|
0,75
|
28.399.947,50 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,40
|
-1,59
|
108.523.124,60 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,58
|
-1,68
|
18.019.274,52 |
15:56 |
|
SEGYO SEKER GMYO
|
3,97
|
-1,24
|
8.528.434,58 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
4,84
|
0,21
|
1.574.556,81 |
15:52 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,83
|
1,06
|
14.222.066,56 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
12,19
|
2,01
|
22.370.121,66 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
215,80
|
0,37
|
439.666.848,50 |
15:55 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
20.490.298,94 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,14
|
0,87
|
26.040.406,88 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,43
|
5.111.507,47 |
15:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-2,24
|
2.278.150,36 |
15:56 |
|
SISE SISE CAM
|
41,24
|
-0,24
|
881.466.587,62 |
15:56 |
|
SKBNK SEKERBANK
|
6,97
|
-9,95
|
2.247.140.487,75 |
15:56 |
|
SKTAS SOKTAS
|
3,15
|
1,61
|
18.328.847,86 |
15:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,25
|
-5,20
|
9.844.637,25 |
15:54 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-1,54
|
46.394.110,11 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,09
|
14.818.009,02 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,71
|
-3,51
|
186.130.680,04 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,11
|
-2,37
|
82.518.307,84 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,10
|
1,31
|
66.023.406,75 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,51
|
0,00
|
28.838.478,40 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1,17
|
422.774,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
1,86
|
404.570,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,32
|
-3,37
|
98.795.726,90 |
15:56 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-7,03
|
44.522.704,74 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
-3,33
|
196.267.054,35 |
15:55 |
|
SONME SONMEZ FILAMENT
|
119,80
|
1,10
|
2.128.614,10 |
15:51 |
|
SRVGY SERVET GMYO
|
2,40
|
-0,41
|
11.588.038,13 |
15:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,16
|
-1,79
|
299.028.289,20 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-0,91
|
1.367.656,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,00
|
4,84
|
280.612.415,56 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
0,74
|
121.091.437,50 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,05
|
-2,10
|
14.805.940,18 |
15:53 |
|
SVGYO SAVUR GMYO
|
13,04
|
-0,08
|
101.233.124,03 |
15:55 |
|
TABGD TAB GIDA
|
239,30
|
0,80
|
133.797.941,80 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
461,00
|
-1,13
|
30.942.301,25 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,53
|
-6,94
|
265.408.684,19 |
15:56 |
|
TATGD TAT GIDA
|
17,40
|
-7,59
|
129.289.480,14 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
1,49
|
669.025.329,00 |
15:56 |
|
TBORG T.TUBORG
|
129,40
|
0,23
|
12.321.706,40 |
15:56 |
|
TCELL TURKCELL
|
100,30
|
-1,18
|
1.294.152.792,05 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
139,10
|
-0,29
|
107.943.952,00 |
15:55 |
|
TDGYO TREND GMYO
|
16,19
|
-4,88
|
16.352.157,43 |
15:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,92
|
1,51
|
945.679.001,00 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
7,87
|
-1,99
|
27.796.814,70 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,90
|
3,81
|
1.850.661.454,50 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,31
|
-9,96
|
137.465.966,18 |
15:55 |
|
TGSAS TGS DIS TICARET
|
166,80
|
-3,42
|
31.778.358,00 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
1,38
|
8.134.823.965,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
150,50
|
-1,44
|
462.691.055,70 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,93
|
0,31
|
30.288.636,08 |
15:56 |
|
TLMAN TRABZON LIMAN
|
77,35
|
-0,64
|
7.730.231,55 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,75
|
2,86
|
102.182.317,25 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,05
|
-6,08
|
138.217.543,50 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
1,24
|
99.044.160,08 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
1,25
|
757.577.900,25 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
-4,20
|
8.162.985.611,00 |
15:56 |
|
TRCAS TURCAS HOLDING
|
41,76
|
-1,74
|
20.625.446,16 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
90,45
|
-2,43
|
166.104.261,20 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
92,60
|
-0,54
|
67.282.415,75 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.858,00
|
-2,16
|
74.092.653,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,24
|
3,33
|
1.611.290,66 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,90
|
-4,13
|
497.347.592,00 |
15:56 |
|
TSGYO TSKB GMYO
|
5,54
|
-4,48
|
11.480.471,56 |
15:54 |
|
TSKB T.S.K.B.
|
10,83
|
-0,37
|
78.226.263,17 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
213.002.154,73 |
15:56 |
|
TTKOM TURK TELEKOM
|
50,35
|
-0,69
|
1.106.199.806,00 |
15:56 |
|
TTRAK TURK TRAKTOR
|
413,50
|
0,36
|
43.492.907,50 |
15:54 |
|
TUCLK TUGCELIK
|
3,88
|
5,43
|
41.310.723,91 |
15:56 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
45.212.242,57 |
15:56 |
|
TUPRS TUPRAS
|
293,50
|
1,91
|
4.508.152.646,00 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-0,15
|
47.813.839,97 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
1,09
|
6.809.149,24 |
15:50 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-0,64
|
187.041.392,58 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,40
|
-0,31
|
50.332.940,22 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.777,00
|
1,54
|
38.305.855,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,04
|
-2,14
|
4.201.320,32 |
15:50 |
|
ULKER ULKER BISKUVI
|
85,45
|
-2,79
|
467.161.432,25 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
2,45
|
72.046.238,56 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
261,50
|
-1,69
|
19.723.739,25 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,04
|
-3,13
|
80.282.980,24 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,02
|
-2,04
|
4.745.276,27 |
15:55 |
|
USAK USAK SERAMIK
|
1,31
|
0,77
|
27.735.334,80 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
-0,35
|
567.060.031,98 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
10,66
|
-0,65
|
33.579.776,92 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
0,00
|
26.318.699,42 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
0,93
|
5.971.445,75 |
15:55 |
|
VANGD VANET GIDA
|
90,35
|
2,09
|
10.584.389,15 |
15:41 |
|
VBTYZ VBT YAZILIM
|
30,20
|
1,75
|
35.900.436,26 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
35,30
|
-0,62
|
5.844.764,54 |
15:54 |
|
VERUS VERUSA HOLDING
|
517,50
|
2,17
|
26.098.511,50 |
15:53 |
|
VESBE VESTEL BEYAZ ESYA
|
5,69
|
-1,73
|
19.472.081,57 |
15:55 |
|
VESTL VESTEL
|
22,34
|
-3,29
|
168.162.996,00 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,68
|
-0,59
|
1.283.587,16 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,47
|
-0,80
|
16.306.816,29 |
15:55 |
|
VKING VIKING KAGIT
|
22,68
|
-0,44
|
7.381.110,68 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0,56
|
11.859.615,43 |
15:53 |
|
VSNMD VISNE MADENCILIK
|
75,45
|
-4,49
|
83.216.276,45 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,30
|
0,49
|
41.073.208,25 |
15:56 |
|
YATAS YATAS
|
32,08
|
1,58
|
44.380.306,08 |
15:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
-0,77
|
8.317.371,90 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,25
|
1,06
|
1.045.544,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
-3,27
|
431.352.494,10 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,83
|
14.829.813,75 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
212,30
|
-0,09
|
16.061.782,50 |
15:55 |
|
YIGIT YIGIT AKU
|
20,42
|
-0,10
|
33.503.212,34 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
31,96
|
3,10
|
5.445.657.023,58 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
2,84
|
-2,07
|
12.558.328,79 |
15:56 |
|
YONGA YONGA MOBILYA
|
50,50
|
3,36
|
445.216,30 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
-0,46
|
17.992.666,22 |
15:56 |
|
YYAPI YESIL YAPI
|
0,85
|
0,00
|
1.378.530,85 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,63
|
-0,72
|
18.955.215,36 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
7,71
|
0,00
|
12.801.112,63 |
15:56 |
|
ZERGY ZERAY GMYO
|
8,72
|
-3,65
|
131.486.475,50 |
15:55 |
|
ZGYO Z GMYO
|
35,28
|
-2,00
|
75.104.760,28 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,69
|
49.816.518,83 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
18,12
|
0,11
|
4.857.228,20 |
15:53 |
