|
A1CAP A1 CAPITAL YATIRIM
|
14,34
|
-1,98
|
155.257.254,96 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,70
|
2,32
|
110.915.795,60 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,10
|
9,94
|
87.774.182,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-3,89
|
44.159.374,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-2,06
|
155.285.317,23 |
18:10 |
|
ADGYO ADRA GMYO
|
57,95
|
0,17
|
62.956.513,85 |
18:10 |
|
AEFES ANADOLU EFES
|
17,19
|
-2,55
|
418.934.580,43 |
18:10 |
|
AFYON AFYON CIMENTO
|
17,80
|
-1,44
|
148.419.566,41 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,90
|
0,09
|
77.830.117,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,42
|
-0,87
|
115.404.251,80 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,38
|
48.833.960,11 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,62
|
1.409.915,07 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,00
|
-0,36
|
92.877.240,80 |
18:10 |
|
AHSGY AHES GMYO
|
17,96
|
-6,56
|
58.128.720,93 |
18:10 |
|
AKBNK AKBANK
|
67,25
|
-2,11
|
6.167.523.449,95 |
18:10 |
|
AKCNS AKCANSA
|
205,20
|
3,90
|
749.308.219,50 |
18:10 |
|
AKENR AKENERJI
|
9,40
|
-3,19
|
40.386.169,26 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,68
|
49.817.804,78 |
18:10 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
52.667.647,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,99
|
-6,85
|
346.607.095,88 |
18:10 |
|
AKGRT AKSIGORTA
|
7,49
|
-1,19
|
64.513.584,01 |
18:10 |
|
AKHAN AKHAN UN
|
26,00
|
-1,44
|
243.416.741,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
287,00
|
1,06
|
19.898.773,50 |
18:10 |
|
AKSA AKSA
|
11,25
|
4,07
|
489.664.673,02 |
18:10 |
|
AKSEN AKSA ENERJI
|
74,70
|
-2,35
|
269.358.242,70 |
18:10 |
|
AKSGY AKIS GMYO
|
8,79
|
-0,11
|
34.845.242,06 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,20
|
-1,74
|
29.976.888,24 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,39
|
3.763.850,72 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,85
|
-2,39
|
259.739.682,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-1,82
|
64.875.183,87 |
18:10 |
|
ALCAR ALARKO CARRIER
|
734,00
|
-1,54
|
11.718.126,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,10
|
0,45
|
77.639.443,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
36,50
|
-0,76
|
35.938.811,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,27
|
6,04
|
242.703.429,07 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,63
|
-1,02
|
38.927.268,34 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,41
|
1,58
|
33.917.353,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,00
|
0,08
|
420.701.525,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,46
|
-1,48
|
1.035.329.184,42 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,48
|
-1,16
|
239.317.259,10 |
18:10 |
|
ALVES ALVES KABLO
|
3,06
|
1,66
|
298.123.328,69 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,80
|
-1,36
|
5.506.739,89 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,59
|
16.363.868,15 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,20
|
-3,96
|
159.579.293,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
-2,31
|
119.934.177,14 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
89,50
|
-5,79
|
73.996.794,95 |
18:10 |
|
ARCLK ARCELIK
|
111,30
|
-2,79
|
245.372.338,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,22
|
-2,52
|
88.854.233,42 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,60
|
-2,66
|
142.166.075,46 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,12
|
-8,12
|
233.940.035,58 |
18:10 |
|
ARMGD ARMADA GIDA
|
81,80
|
0,37
|
92.569.928,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-2,03
|
67.028.175,08 |
18:10 |
|
ARTMS ARTEMIS HALI
|
45,40
|
-3,24
|
163.699.398,70 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
9,72
|
133.179.804,36 |
18:10 |
|
ASELS ASELSAN
|
338,00
|
0,15
|
7.486.234.355,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,75
|
0,00
|
34.908.595,90 |
18:10 |
|
ASTOR ASTOR ENERJI
|
203,20
|
-2,87
|
7.752.476.294,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,50
|
-3,40
|
34.660.020,70 |
18:10 |
|
ATAGY ATA GMYO
|
12,00
|
0,33
|
3.583.911,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-1,36
|
22.674.601,35 |
18:10 |
|
ATATP ATP YAZILIM
|
150,50
|
3,51
|
323.194.919,80 |
18:10 |
|
ATATR ATA TURIZM
|
11,24
|
-1,75
|
996.880.260,95 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-7,75
|
3.049.565,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,02
|
-4,18
|
8.534.415,51 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,05
|
-2,12
|
1.504.401,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,98
|
5,74
|
77.367.018,40 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,88
|
-0,88
|
19.665.146,36 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-0,45
|
41.893.503,73 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
1,76
|
45.635.591,35 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,87
|
-3,67
|
17.876.835,10 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
738,00
|
-2,38
|
152.767.773,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,08
|
-1,53
|
70.872.693,30 |
18:10 |
|
AYEN AYEN ENERJI
|
28,72
|
-3,30
|
30.397.565,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
6.220.067,30 |
18:10 |
|
AYGAZ AYGAZ
|
230,50
|
-4,87
|
442.729.825,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
-1,51
|
12.222.194,19 |
18:10 |
|
BAGFS BAGFAS
|
36,04
|
-3,89
|
79.059.417,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
133,60
|
-8,37
|
98.358.775,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,06
|
4,16
|
39.007.077,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-2,08
|
3.349.520,70 |
18:10 |
|
BALSU BALSU GIDA
|
14,13
|
0,28
|
87.505.979,99 |
18:10 |
|
BANVT BANVIT
|
150,00
|
-0,99
|
15.399.422,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
46,60
|
-0,09
|
45.649.235,82 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,69
|
745.580,85 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-0,20
|
14.419.108,46 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-4,34
|
47.422.872,68 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-0,97
|
24.211.685,26 |
18:10 |
|
BERA BERA HOLDING
|
16,64
|
-2,18
|
293.696.379,27 |
18:10 |
|
BESLR BESLER GIDA
|
13,07
|
-0,68
|
39.291.210,05 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
22,92
|
-5,52
|
331.904.098,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,26
|
-0,37
|
21.925.777,94 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80
|
-0,72
|
13.294.119,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,54
|
-0,09
|
61.888.930,34 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,38
|
-1,69
|
25.378.849,19 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
1,95
|
94.712.284,93 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,50
|
-3,86
|
188.268.405,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
673,00
|
-4,54
|
3.636.576.455,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,00
|
-3,13
|
62.655.961,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,80
|
-1,68
|
559.971.719,02 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,50
|
-2,14
|
34.583.986,02 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-1,34
|
5.379.587,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-0,68
|
62.399.711,36 |
18:10 |
|
BLCYT BILICI YATIRIM
|
45,00
|
-8,91
|
143.711.500,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,08
|
-9,97
|
186.419.190,86 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,01
|
0,83
|
55.657.553,58 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
86,60
|
2,79
|
365.086.179,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-1,63
|
21.636.764,42 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
-1,14
|
28.926.177,57 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-0,36
|
45.628.539,03 |
18:10 |
|
BORSK BOR SEKER
|
5,92
|
-1,99
|
36.784.807,76 |
18:10 |
|
BOSSA BOSSA
|
6,41
|
-0,77
|
7.949.384,19 |
18:10 |
|
BRISA BRISA
|
81,70
|
-1,21
|
19.804.285,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,54
|
-3,61
|
9.185.611,76 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
-0,11
|
6.332.411,37 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-1,30
|
44.846.170,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,50
|
-3,20
|
45.436.229,55 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
1.337.394,74 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
511,00
|
-1,45
|
471.176.804,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.121,00
|
-1,81
|
123.373.004,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,58
|
0,18
|
179.442.827,20 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,51
|
0,31
|
667.904.880,84 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,16
|
25.341.393,73 |
18:10 |
|
BULGS BULLS GSYO
|
42,16
|
-2,99
|
201.390.529,04 |
18:10 |
|
BURCE BURCELIK
|
45,14
|
5,71
|
632.169.822,60 |
18:10 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
39.918.891,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
108,80
|
1,68
|
167.830.194,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
42,78
|
9,97
|
44.974.300,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,65
|
-2,37
|
1.049.605.239,99 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,30
|
0,00
|
1.430.918,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,00
|
-6,78
|
123.484.389,08 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
70,70
|
2,46
|
224.981.278,75 |
18:10 |
|
CELHA CELIK HALAT
|
9,52
|
1,71
|
61.058.968,49 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
285.131.305,84 |
18:10 |
|
CEMTS CEMTAS
|
10,30
|
-0,68
|
33.198.046,89 |
18:10 |
|
CEMZY CEM ZEYTIN
|
68,15
|
-0,29
|
200.278.255,85 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,80
|
-3,88
|
93.669.676,44 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,00
|
1,58
|
224.252.780,98 |
18:10 |
|
CIMSA CIMSA
|
49,84
|
-1,21
|
412.730.618,90 |
18:10 |
|
CLEBI CELEBI
|
1.780,00
|
-1,28
|
72.941.919,00 |
18:10 |
|
CMBTN CIMBETON
|
1.693,00
|
-0,65
|
20.876.482,00 |
18:10 |
|
CMENT CIMENTAS
|
323,50
|
-1,97
|
1.240.500,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,22
|
-4,17
|
31.016.208,15 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
185,10
|
-1,70
|
7.725.322,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
79,35
|
-2,70
|
46.314.216,30 |
18:10 |
|
CRFSA CARREFOURSA
|
118,80
|
1,02
|
53.014.198,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
1,28
|
10.188.706,82 |
18:10 |
|
CVKMD CVK MADEN
|
33,96
|
3,35
|
1.547.223.834,00 |
18:10 |
|
CWENE CW ENERJI
|
28,52
|
-2,46
|
328.857.166,62 |
18:10 |
|
DAGI DAGI GIYIM
|
5,63
|
-0,71
|
17.366.133,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,57
|
-1,49
|
354.102.030,74 |
18:10 |
|
DARDL DARDANEL
|
1,95
|
-2,50
|
34.693.028,17 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
231.652.148,97 |
18:10 |
|
DENGE DENGE HOLDING
|
2,29
|
-1,29
|
29.682.951,79 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-0,07
|
36.196.558,60 |
18:10 |
|
DERIM DERIMOD
|
34,88
|
-1,86
|
13.237.538,84 |
18:10 |
|
DESA DESA DERI
|
12,85
|
-1,98
|
23.286.321,54 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
37,80
|
-0,53
|
11.213.008,60 |
18:10 |
|
DEVA DEVA HOLDING
|
60,85
|
-1,22
|
21.203.805,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,20
|
-1,05
|
30.904.720,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,72
|
-2,60
|
1.932.894,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,72
|
-0,27
|
17.416.758,81 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
5,88
|
3.068.149,88 |
18:10 |
|
DITAS DITAS DOGAN
|
47,44
|
3,90
|
121.030.444,34 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
-0,52
|
72.598.307,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,58
|
0,66
|
236.030.125,28 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
-4,16
|
28.404.286,65 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,21
|
-1,99
|
13.460.016,50 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,20
|
-1,23
|
316.018.546,30 |
18:10 |
|
DOCO DO-CO
|
8.600,00
|
-1,83
|
65.575.142,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,10
|
-0,28
|
50.743.784,22 |
18:10 |
|
DOFRB DOF ROBOTIK
|
113,10
|
8,75
|
2.281.217.501,80 |
18:10 |
|
DOGUB DOGUSAN
|
76,20
|
7,93
|
91.005.227,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-2,27
|
89.816.287,46 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
-1,81
|
8.343.368,88 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.823,00
|
-1,35
|
1.426.131.106,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,50
|
-2,31
|
71.073.133,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-3,26
|
20.291.914,04 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,20
|
1,53
|
156.161.693,91 |
18:10 |
|
DYOBY DYO BOYA
|
12,90
|
-0,46
|
22.361.600,91 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,44
|
-0,93
|
14.528.738,00 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,90
|
-2,89
|
38.769.374,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
112,00
|
-3,36
|
344.102.902,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,56
|
-1,87
|
462.965.644,74 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
288,00
|
0,35
|
133.549.404,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,73
|
-4,47
|
368.270.711,95 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,06
|
-2,91
|
18.904.385,00 |
18:10 |
|
EFOR EFOR YATIRIM
|
9,14
|
-0,22
|
895.645.478,02 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
-0,96
|
108.976.182,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
0,28
|
47.205.655,52 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,39
|
-1,90
|
24.198.029,02 |
18:10 |
|
EGGUB EGE GUBRE
|
119,40
|
-5,31
|
197.620.533,70 |
18:10 |
|
EGPRO EGE PROFIL
|
30,58
|
2,14
|
73.376.461,76 |
18:10 |
|
EGSER EGE SERAMIK
|
2,83
|
-2,41
|
7.125.300,56 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
-2,89
|
1.600.871.550,39 |
18:10 |
|
EKIZ EKIZ KIMYA
|
95,35
|
-1,09
|
1.081.157,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-1,62
|
65.090.440,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,23
|
-1,69
|
9.039.363,89 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,10
|
-1,95
|
19.971.636,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
25,82
|
-2,57
|
1.343.671.409,32 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
-1,24
|
1.400.680,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
46,50
|
-7,83
|
1.469.864.232,16 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
-1,06
|
56.929.739,37 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,55
|
-1,38
|
107.470.383,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,20
|
-2,54
|
374.786.938,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,85
|
-2,24
|
664.102.349,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,60
|
1,27
|
362.233.893,02 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,00
|
128.501.736,03 |
18:10 |
|
EPLAS EGEPLAST
|
5,85
|
-2,34
|
10.302.673,15 |
18:10 |
|
ERBOS ERBOSAN
|
182,60
|
0,83
|
10.210.674,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,90
|
-1,96
|
105.995.835,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
-3,65
|
2.590.450.436,16 |
18:10 |
|
ERSU ERSU GIDA
|
21,92
|
3,89
|
19.070.251,00 |
18:10 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
799.709.720,52 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,88
|
-3,75
|
161.739.493,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-2,04
|
92.956.870,61 |
18:10 |
|
ETILR ETILER GIDA
|
3,80
|
2,15
|
62.569.561,91 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,44
|
0,66
|
3.704.916,80 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,26
|
-0,30
|
7.780.751,81 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,63
|
1,29
|
8.530.507,13 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,72
|
0,11
|
415.290.360,94 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-2,68
|
133.115.776,16 |
18:10 |
|
EUYO EURO YAT. ORT.
|
16,74
|
-1,65
|
1.625.657,32 |
18:10 |
|
EYGYO EYG GMYO
|
2,85
|
-1,04
|
36.444.610,77 |
18:10 |
|
FADE FADE GIDA
|
13,85
|
-1,56
|
22.362.696,27 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
2,63
|
302.793.438,34 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
-2,19
|
5.637.117,25 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
1,01
|
56.602.511,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-3,06
|
497.600.018,33 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
-1,41
|
65.537.652,80 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
113,60
|
-0,70
|
553.749.257,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,12
|
-3,18
|
108.631.067,23 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,64
|
-3,95
|
129.985.202,56 |
18:10 |
|
FROTO FORD OTOSAN
|
102,70
|
-1,82
|
681.236.031,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
18,70
|
1,80
|
2.522.309.066,21 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,70
|
-2,84
|
3.734.499.471,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-1,59
|
50.222.920,34 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-2,68
|
6.539.012,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,18
|
-1,15
|
8.175.435,79 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,80
|
-6,02
|
47.323.133,16 |
18:10 |
|
GENIL GEN ILAC
|
9,42
|
-0,95
|
675.849.934,43 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,37
|
-6,18
|
844.163.570,89 |
18:10 |
|
GENTS GENTAS
|
7,70
|
-1,53
|
52.135.203,35 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
27,10
|
-4,91
|
90.427.996,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,52
|
-1,29
|
219.195.262,52 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,35
|
-1,61
|
138.950.063,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-0,42
|
3.605.058,77 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,80
|
-1,41
|
22.711.995,05 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,00
|
0,56
|
750.106.847,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-2,38
|
30.636.697,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
-3,33
|
50.441.594,61 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-1,89
|
61.806.912,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,76
|
123.995.840,90 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
368,25
|
0,89
|
81.445.012,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
25.995.605,53 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
-2,24
|
22.488.625,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,11
|
-2,33
|
5.056.151,47 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
-2,84
|
130.002.318,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
240,10
|
-3,57
|
142.263.416,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
-2,72
|
10.550.763,11 |
18:10 |
|
GSDHO GSD HOLDING
|
4,13
|
-0,96
|
11.932.591,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
118.306.198,57 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
473,50
|
0,37
|
666.847.828,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
831,50
|
9,41
|
4.821.183.596,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
-2,30
|
124.604.291,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,95
|
2,17
|
239.224.334,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,66
|
-3,07
|
1.211.152.295,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,70
|
-2,33
|
22.934.430,20 |
18:10 |
|
HATSN HATSAN GEMI
|
36,78
|
-0,33
|
20.252.407,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,93
|
-2,33
|
240.496.978,77 |
18:10 |
|
HEDEF HEDEF HOLDING
|
127,00
|
3,25
|
907.390.019,20 |
18:10 |
|
HEKTS HEKTAS
|
2,84
|
-0,70
|
227.609.030,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
0,42
|
44.756.872,55 |
18:10 |
|
HLGYO HALK GMYO
|
4,83
|
-3,21
|
198.687.047,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
54,75
|
0,09
|
53.961.306,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,00
|
-1,88
|
36.968.335,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
-0,84
|
36.997.259,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,14
|
-1,19
|
14.591.113,68 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,98
|
-1,97
|
36.800.192,81 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,96
|
-2,93
|
60.159.261,09 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
-1,87
|
25.713.558,23 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
143.301.020,51 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
5.262.788,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,15
|
0,33
|
381.243.982,95 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
78,10
|
-5,68
|
139.589.519,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
2.192.112,19 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-1,42
|
16.034.179,69 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-0,51
|
93.878.680,67 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
-1,49
|
22.980.172,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-2,33
|
8.652.799,99 |
18:10 |
|
IMASM IMAS MAKINA
|
3,62
|
-1,63
|
87.211.651,43 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,70
|
-0,68
|
138.969.533,28 |
18:10 |
|
INFO INFO YATIRIM
|
3,23
|
-2,71
|
53.883.393,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
377,50
|
-0,92
|
10.890.770,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
-1,86
|
3.010.446,00 |
18:10 |
|
INTEM INTEMA
|
263,00
|
-2,41
|
34.770.729,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,92
|
-4,16
|
35.004.360,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
425,00
|
-3,19
|
70.935.800,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,85
|
-0,50
|
2.576.187,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,18
|
-1,79
|
6.553.652.769,90 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,86
|
-1,51
|
84.957.190,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,73
|
-0,70
|
31.590.546,25 |
18:10 |
|
ISGSY IS GIRISIM
|
126,10
|
-3,07
|
302.385.383,80 |
18:10 |
|
ISGYO IS GMYO
|
20,28
|
-2,41
|
16.440.832,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
14,47
|
-1,83
|
664.983.132,81 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,88
|
-3,34
|
433.511.152,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
-1,29
|
33.850.763,09 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-2,31
|
9.594.454,71 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
-1,27
|
526.116.364,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,09
|
2.009.831.303,15 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,90
|
9,99
|
35.269.692,35 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
-5,78
|
112.188.952,13 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,61
|
-1,13
|
12.915.711,34 |
18:10 |
|
KAPLM KAPLAMIN
|
445,00
|
-2,84
|
68.105.878,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
0,12
|
45.783.121,18 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-2,30
|
66.073.350,38 |
18:10 |
|
KARTN KARTONSAN
|
63,80
|
-1,92
|
16.369.200,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,09
|
220.424.306,61 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,30
|
-1,38
|
73.043.154,40 |
18:10 |
|
KBORU KUZEY BORU
|
17,90
|
-0,72
|
149.702.689,04 |
18:10 |
|
KCAER KOCAER CELIK
|
10,99
|
-2,48
|
123.753.051,86 |
18:10 |
|
KCHOL KOC HOLDING
|
189,30
|
1,39
|
8.151.385.796,10 |
18:10 |
|
KENT KENT GIDA
|
413,75
|
-3,10
|
1.696.078,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
-6,94
|
4.879.701,35 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
-0,12
|
23.584.223,43 |
18:10 |
|
KGYO KORAY GMYO
|
7,01
|
-3,04
|
43.999.527,32 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,73
|
-3,45
|
23.954.944,66 |
18:10 |
|
KLGYO KILER GMYO
|
5,18
|
-2,45
|
102.376.235,58 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,48
|
-2,38
|
40.731.936,94 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
28,80
|
-2,96
|
24.669.342,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,04
|
2.462.578,26 |
18:10 |
|
KLRHO KILER HOLDING
|
102,40
|
-6,91
|
388.497.958,00 |
18:10 |
|
KLSER KALESERAMIK
|
25,50
|
-1,39
|
24.553.603,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,99
|
-3,77
|
74.527.234,07 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
1,33
|
96.364.274,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,57
|
-3,05
|
27.857.311,97 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-2,25
|
13.020.093,53 |
18:10 |
|
KOCMT KOC METALURJI
|
2,41
|
-1,23
|
24.044.647,66 |
18:10 |
|
KONKA KONYA KAGIT
|
14,59
|
0,00
|
45.474.530,52 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
-3,20
|
278.654.972,17 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
-0,45
|
26.165.210,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-2,65
|
50.011.261,44 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
-5,57
|
95.504.031,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-0,41
|
51.160.735,05 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,02
|
-0,48
|
343.907.546,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
56,10
|
10,00
|
381.316.254,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,92
|
-1,77
|
1.609.776.936,26 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
27.643.315,44 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
2,36
|
65.205.326,94 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,33
|
-1,19
|
44.816.814,54 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,10
|
-4,37
|
67.002.345,01 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
-1,87
|
10.351.389,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,36
|
27.016.502,90 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
-5,57
|
3.909.535,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,50
|
-2,50
|
2.565.639.005,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60
|
-0,33
|
38.330.777,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
-0,40
|
40.349.495,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
132,70
|
-1,34
|
22.003.958,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
78,50
|
-1,81
|
1.116.344.915,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,33
|
0,91
|
146.410.531,40 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
-3,01
|
100.831.240,42 |
18:10 |
|
LIDER LDR TURIZM
|
111,40
|
-0,45
|
159.111.864,70 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,46
|
-2,81
|
26.484.719,44 |
18:10 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
616.799.640,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,31
|
-3,63
|
197.430.613,11 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
-0,26
|
18.874.098,73 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,42
|
0,06
|
192.795.867,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
132,10
|
-1,42
|
66.033.019,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,41
|
-2,85
|
72.036.446,36 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,85
|
-1,26
|
8.258.213,65 |
18:10 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
396.614.767,92 |
18:10 |
|
LYDHO LYDIA HOLDING
|
194,70
|
1,99
|
189.338.227,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
18.500,00
|
0,00
|
59.158.710,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
-6,70
|
90.685.955,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,02
|
-1,36
|
41.451.254,58 |
18:10 |
|
MAGEN MARGUN ENERJI
|
51,95
|
1,86
|
623.778.964,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,06
|
-4,74
|
109.699.903,56 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,78
|
-1,84
|
29.117.203,26 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
561.506.940,76 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
-1,87
|
46.863.655,56 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
43,06
|
-8,62
|
572.307.853,83 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,36
|
0,85
|
496.856.125,05 |
18:10 |
|
MARTI MARTI OTEL
|
1,38
|
0,00
|
84.736.804,73 |
18:10 |
|
MAVI MAVI GIYIM
|
42,68
|
0,28
|
181.784.662,18 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,60
|
-9,95
|
4.562.532.728,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,42
|
-0,72
|
10.001.258,46 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
2.664.486,72 |
18:10 |
|
MEGMT MEGA METAL
|
74,30
|
2,27
|
609.563.486,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,60
|
-4,40
|
299.258.493,05 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86
|
-1,97
|
12.928.465,28 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,11
|
-2,36
|
39.936.607,69 |
18:10 |
|
MERIT MERIT TURIZM
|
15,52
|
-1,96
|
62.957.164,16 |
18:10 |
|
MERKO MERKO GIDA
|
15,60
|
-2,19
|
125.012.342,89 |
18:10 |
|
METRO METRO HOLDING
|
5,41
|
-1,81
|
45.798.708,73 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,20
|
-1,66
|
458.926.388,86 |
18:10 |
|
MGROS MIGROS TICARET
|
600,50
|
-0,66
|
1.541.251.971,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,41
|
-1,45
|
15.039.531,68 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,92
|
-2,07
|
319.341.219,82 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,10
|
9,50
|
4.241.419,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,92
|
-3,58
|
83.839.288,06 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,18
|
9.063.054,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,87
|
-0,46
|
134.542.336,38 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,45
|
2,89
|
664.267.746,54 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
37,82
|
-0,99
|
145.201.616,26 |
18:10 |
|
MPARK MLP SAGLIK
|
423,00
|
0,71
|
196.256.494,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
76.518.263,84 |
18:10 |
|
MRSHL MARSHALL
|
1.370,00
|
-0,94
|
8.399.753,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,98
|
-9,93
|
136.892.631,56 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
-0,56
|
17.480.240,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
-2,52
|
3.992.069,39 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
1.584.450,39 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,29
|
21.889.420,75 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,10
|
-2,13
|
14.002.017,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
144,20
|
-8,50
|
1.464.501.530,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
9,75
|
-2,60
|
146.730.647,83 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,66
|
-3,08
|
136.050.752,03 |
18:10 |
|
NTHOL NET HOLDING
|
39,82
|
-1,97
|
70.490.644,58 |
18:10 |
|
NUGYO NUROL GMYO
|
8,84
|
-1,45
|
16.113.250,75 |
18:10 |
|
NUHCM NUH CIMENTO
|
234,20
|
-0,21
|
112.240.317,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
-3,79
|
490.931.316,03 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,22
|
-0,36
|
11.794.952,88 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-4,92
|
453.472.608,34 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
820,00
|
-1,44
|
726.892.545,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
-1,53
|
55.105.022,05 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,00
|
-2,20
|
159.518.702,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
56,65
|
-2,33
|
52.370.588,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-2,09
|
7.244.451,15 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
6,25
|
175.203.208,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,06
|
1.291.813,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,11
|
-2,34
|
14.940.178,04 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,67
|
-2,91
|
25.250.808,96 |
18:10 |
|
OTKAR OTOKAR
|
368,00
|
-2,90
|
153.013.643,50 |
18:10 |
|
OTTO OTTO HOLDING
|
342,00
|
5,07
|
361.701.453,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-0,75
|
260.173.962,90 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,85
|
-2,05
|
5.386.571,75 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-1,94
|
5.399.472,46 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,90
|
-5,18
|
24.562.850,45 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
217,10
|
3,14
|
325.247.107,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
14.105.459,64 |
18:10 |
|
OZKGY OZAK GMYO
|
13,80
|
2,07
|
141.661.325,61 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
30,86
|
-8,91
|
29.055.935,08 |
18:10 |
|
OZSUB OZSU BALIK
|
21,08
|
1,64
|
63.610.582,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,76
|
-0,84
|
18.354.812,90 |
18:10 |
|
PAGYO PANORA GMYO
|
122,90
|
9,93
|
147.180.791,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
4,61
|
1.804.881.349,93 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
-1,13
|
7.478.762,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,32
|
0,20
|
220.968.820,87 |
18:10 |
|
PARSN PARSAN
|
80,35
|
-1,53
|
14.606.957,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,00
|
0,00
|
2.983.123.187,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,51
|
2,21
|
589.393.963,41 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,16
|
2,17
|
61.934.217,66 |
18:10 |
|
PEKGY PEKER GMYO
|
15,18
|
2,92
|
4.750.290.070,00 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,15
|
0,99
|
223.605.200,83 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-1,30
|
17.437.146,56 |
18:10 |
|
PETKM PETKIM
|
19,17
|
0,74
|
2.026.103.439,79 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,46
|
1,69
|
27.600.100,52 |
18:10 |
|
PGSUS PEGASUS
|
177,60
|
-1,33
|
1.658.699.462,60 |
18:10 |
|
PINSU PINAR SU
|
11,30
|
-3,34
|
69.400.319,20 |
18:10 |
|
PKART PLASTIKKART
|
76,10
|
-1,30
|
34.647.099,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
151,00
|
-0,33
|
27.840.599,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
-2,81
|
36.105.776,52 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,70
|
-1,45
|
67.282.784,40 |
18:10 |
|
PNSUT PINAR SUT
|
10,94
|
-0,73
|
18.301.433,29 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,61
|
-3,49
|
142.626.716,76 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.957,50
|
-0,85
|
56.641.975,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
3,02
|
118.382.856,82 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,82
|
0,59
|
96.932.057,38 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,48
|
-1,58
|
22.080.337,52 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,95
|
-0,35
|
14.681.705,31 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
0,22
|
11.659.505,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,94
|
9,70
|
1.346.376.530,76 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.621.345,25 |
18:10 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
6.788.139,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
0,33
|
474.580.152,02 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
292.805.910,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
193,00
|
-2,43
|
28.934.422,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
-2,99
|
692.487.166,40 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,00
|
-0,71
|
184.578.794,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
4,47
|
8.279.064,77 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,00
|
11.056.675,81 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-1,61
|
97.219.912,32 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
41,68
|
2,96
|
514.442.374,08 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
-4,73
|
98.640.055,62 |
18:10 |
|
RYGYO REYSAS GMYO
|
33,12
|
-7,95
|
179.167.889,22 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,05
|
330.790.404,63 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,64
|
-1,54
|
303.890.671,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,95
|
-1,32
|
2.160.694.301,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,37
|
4.332.078,66 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,82
|
-1,30
|
8.069.146,56 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
4,73
|
281.297.517,63 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,04
|
-2,46
|
7.074.125,28 |
18:10 |
|
SARKY SARKUYSAN
|
27,46
|
-0,65
|
235.460.507,54 |
18:10 |
|
SASA SASA POLYESTER
|
2,39
|
1,27
|
6.927.465.943,35 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
-2,82
|
23.284.840,04 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,70
|
0,19
|
209.434.621,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,35
|
-3,11
|
297.605.480,23 |
18:10 |
|
SEGYO SEKER GMYO
|
4,50
|
-4,26
|
65.499.969,92 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
-1,11
|
10.763.612,10 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,36
|
-4,96
|
8.789.502,89 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
1,38
|
39.297.619,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,09
|
-3,24
|
72.198.197,42 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
1,66
|
85.265.242,08 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
-4,09
|
8.681.661,24 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-0,41
|
3.333.010,89 |
18:10 |
|
SISE SISE CAM
|
45,32
|
-3,90
|
2.190.435.114,62 |
18:10 |
|
SKBNK SEKERBANK
|
10,14
|
-1,74
|
196.600.827,76 |
18:10 |
|
SKTAS SOKTAS
|
2,96
|
-2,95
|
20.527.310,74 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,00
|
2,64
|
22.417.962,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,80
|
-0,59
|
59.203.191,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,78
|
-2,93
|
128.958.973,10 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,08
|
-3,01
|
50.158.518,55 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
58,90
|
-3,52
|
121.707.741,85 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,55
|
-2,47
|
188.425.321,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
1,88
|
109.623.280,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,96
|
-0,38
|
699.960,12 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,18
|
-1,29
|
695.230,06 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,51
|
-0,32
|
54.250.313,52 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,00
|
-5,88
|
556.662.319,79 |
18:10 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-0,68
|
3.055.203,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,06
|
-2,86
|
58.533.958,17 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,19
|
548.704,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,76
|
-1,86
|
33.660.143,44 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
-3,47
|
126.615.223,65 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
-2,01
|
18.574.138,72 |
18:10 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
289.316.915,91 |
18:10 |
|
TABGD TAB GIDA
|
248,00
|
-0,64
|
89.535.014,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
362,25
|
-2,03
|
50.922.244,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,70
|
-4,18
|
262.949.715,83 |
18:10 |
|
TATGD TAT GIDA
|
16,37
|
-0,85
|
49.014.050,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
294,50
|
-3,44
|
486.178.912,25 |
18:10 |
|
TBORG T.TUBORG
|
143,00
|
-0,76
|
13.496.941,90 |
18:10 |
|
TCELL TURKCELL
|
106,00
|
-1,30
|
1.427.506.195,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
90,20
|
-2,54
|
187.712.106,20 |
18:10 |
|
TDGYO TREND GMYO
|
21,16
|
9,92
|
91.705.240,18 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-1,70
|
1.684.134.766,91 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,80
|
-2,22
|
79.346.734,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
337,25
|
0,67
|
1.123.365.194,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,50
|
-1,74
|
71.406.281,01 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-1,27
|
15.157.161,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0,34
|
9.207.989.297,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
93,35
|
5,18
|
886.648.930,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,20
|
-3,63
|
96.522.989,50 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,10
|
-1,97
|
9.118.145,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,50
|
0,27
|
114.611.217,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-0,78
|
47.475.874,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,60
|
-1,91
|
34.780.443,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
-2,15
|
463.725.580,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,10
|
-3,44
|
3.228.547.765,08 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,24
|
0,10
|
62.509.744,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
90,90
|
-3,71
|
138.607.581,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
85,95
|
-1,21
|
78.843.291,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
969,50
|
8,08
|
299.884.817,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,79
|
-0,50
|
32.063.598,29 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,80
|
-3,08
|
496.879.271,70 |
18:10 |
|
TSGYO TSKB GMYO
|
6,60
|
-0,45
|
13.371.047,71 |
18:10 |
|
TSKB T.S.K.B.
|
11,66
|
-3,24
|
367.174.942,95 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
63.582.888,94 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,95
|
-1,45
|
689.999.121,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
453,50
|
0,50
|
87.553.820,75 |
18:10 |
|
TUCLK TUGCELIK
|
4,08
|
-3,09
|
57.677.433,34 |
18:10 |
|
TUKAS TUKAS
|
2,32
|
-0,43
|
258.501.175,21 |
18:10 |
|
TUPRS TUPRAS
|
240,20
|
-4,11
|
11.488.137.275,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
-0,97
|
113.461.577,84 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-0,63
|
17.343.651,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
2,30
|
291.742.147,87 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-0,14
|
709.291.630,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.704,00
|
1,43
|
44.072.087,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
5,99
|
16.713.921,88 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,60
|
-0,63
|
389.076.440,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,74
|
1,07
|
229.504.527,03 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
175,10
|
-1,74
|
15.033.052,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-2,23
|
55.538.171,95 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,16
|
-3,31
|
16.935.446,53 |
18:10 |
|
USAK USAK SERAMIK
|
1,62
|
-2,41
|
147.649.323,63 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,30
|
-3,75
|
915.760.140,98 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,83
|
-1,83
|
149.333.220,36 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-1,66
|
88.587.585,22 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
76,85
|
0,72
|
39.806.315,40 |
18:10 |
|
VANGD VANET GIDA
|
76,80
|
2,13
|
36.602.069,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,40
|
-0,87
|
30.642.757,26 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,40
|
-3,06
|
14.460.854,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
424,75
|
-2,13
|
50.320.091,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
-0,14
|
18.560.071,56 |
18:10 |
|
VESTL VESTEL
|
28,00
|
-2,51
|
69.709.073,54 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,84
|
-0,73
|
9.036.529,82 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
36.623.622,88 |
18:10 |
|
VKING VIKING KAGIT
|
24,06
|
0,08
|
41.299.885,28 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
35.879.952,22 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
74,55
|
-0,60
|
108.486.487,95 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,14
|
-4,18
|
79.308.311,45 |
18:10 |
|
YATAS YATAS
|
44,68
|
1,96
|
66.697.949,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,82
|
-2,59
|
21.897.517,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,60
|
-2,57
|
2.049.903,97 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,05
|
1,82
|
519.346.416,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
13.561.539,12 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
200,20
|
-5,52
|
100.519.453,90 |
18:10 |
|
YIGIT YIGIT AKU
|
22,86
|
2,33
|
114.326.110,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-2,53
|
2.997.351.140,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-3,69
|
17.916.771,24 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
765.993,10 |
18:10 |
|
YUNSA YUNSA
|
7,93
|
-1,37
|
28.043.051,03 |
18:10 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
40.630.723,09 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,20
|
2,19
|
146.581.830,20 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-0,48
|
11.013.805,47 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,28
|
-7,14
|
88.158.966,84 |
18:10 |
|
ZGYO Z GMYO
|
26,36
|
-5,92
|
328.142.578,88 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,78
|
-2,11
|
87.812.088,48 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-0,09
|
36.992.205,22 |
18:10 |
