|
A1CAP A1 CAPITAL YATIRIM
|
16,25
|
-0,79
|
47.580.786,88 |
10:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,76
|
-4,93
|
9.509.270,66 |
10:11 |
|
ACSEL ACIPAYAM SELULOZ
|
99,35
|
-4,93
|
3.611.991,05 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
-4,75
|
12.032.639,68 |
10:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-5,56
|
75.106.389,81 |
10:11 |
|
ADGYO ADRA GMYO
|
51,80
|
-3,99
|
11.897.495,93 |
10:11 |
|
AEFES ANADOLU EFES
|
18,22
|
-3,85
|
70.521.935,15 |
10:11 |
|
AFYON AFYON CIMENTO
|
13,97
|
-3,85
|
5.905.030,86 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,80
|
-3,50
|
7.843.457,80 |
10:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,94
|
-5,45
|
13.137.922,54 |
10:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
-5,07
|
10.086.878,88 |
10:11 |
|
AGYO ATAKULE GMYO
|
6,90
|
-4,43
|
856.631,75 |
10:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
-4,34
|
10.828.536,30 |
10:11 |
|
AHSGY AHES GMYO
|
18,05
|
-2,22
|
7.233.352,54 |
10:10 |
|
AKBNK AKBANK
|
85,75
|
-4,88
|
622.258.551,25 |
10:11 |
|
AKCNS AKCANSA
|
203,40
|
-3,28
|
29.741.447,70 |
10:11 |
|
AKENR AKENERJI
|
9,94
|
-5,60
|
7.832.437,38 |
10:11 |
|
AKFGY AKFEN GMYO
|
2,72
|
-5,88
|
10.443.022,76 |
10:11 |
|
AKFIS AKFEN INSAAT
|
26,16
|
-6,97
|
83.595.937,50 |
10:11 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-4,76
|
24.507.938,65 |
10:11 |
|
AKGRT AKSIGORTA
|
7,21
|
-4,12
|
17.083.129,73 |
10:11 |
|
AKHAN AKHAN UN
|
22,96
|
-5,90
|
41.268.309,26 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
206,00
|
-5,11
|
545.909,30 |
10:11 |
|
AKSA AKSA
|
9,84
|
-3,34
|
42.187.119,62 |
10:11 |
|
AKSEN AKSA ENERJI
|
65,40
|
-2,61
|
65.940.645,15 |
10:11 |
|
AKSGY AKIS GMYO
|
7,99
|
-2,80
|
2.321.053,43 |
10:11 |
|
AKSUE AKSU ENERJI
|
24,96
|
-2,42
|
10.740.784,20 |
10:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-5,54
|
890.355,12 |
10:11 |
|
ALARK ALARKO HOLDING
|
98,80
|
-3,52
|
74.127.557,35 |
10:11 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-5,46
|
21.115.715,22 |
10:11 |
|
ALCAR ALARKO CARRIER
|
788,50
|
-5,00
|
6.339.883,00 |
10:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,30
|
-7,62
|
12.369.417,30 |
10:11 |
|
ALFAS ALFA SOLAR ENERJI
|
38,36
|
-5,05
|
13.117.069,28 |
10:11 |
|
ALGYO ALARKO GMYO
|
4,89
|
-4,49
|
21.145.533,74 |
10:11 |
|
ALKA ALKIM KAGIT
|
10,42
|
-5,70
|
13.879.085,06 |
10:11 |
|
ALKIM ALKIM KIMYA
|
16,78
|
-4,22
|
2.822.943,49 |
10:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,25
|
-8,12
|
125.568.116,00 |
10:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02
|
4,99
|
328.307.307,78 |
10:11 |
|
ALTNY ALTINAY SAVUNMA
|
17,97
|
7,28
|
385.138.899,01 |
10:11 |
|
ALVES ALVES KABLO
|
3,37
|
-6,13
|
66.578.415,73 |
10:11 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
-5,20
|
3.324.180,83 |
10:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-6,07
|
4.937.291,58 |
10:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,30
|
-2,58
|
26.498.529,20 |
10:11 |
|
ANSGR ANADOLU SIGORTA
|
24,68
|
-5,00
|
46.793.786,04 |
10:11 |
|
ARASE DOGU ARAS ENERJI
|
81,40
|
-3,73
|
7.068.958,90 |
10:10 |
|
ARCLK ARCELIK
|
110,70
|
-3,91
|
24.069.800,50 |
10:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,36
|
-4,10
|
25.573.125,96 |
10:11 |
|
ARENA ARENA BILGISAYAR
|
25,14
|
-4,84
|
3.673.146,78 |
10:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,14
|
-7,22
|
26.210.602,36 |
10:11 |
|
ARMGD ARMADA GIDA
|
78,15
|
-4,40
|
8.800.864,85 |
10:10 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-6,38
|
16.901.502,97 |
10:11 |
|
ARTMS ARTEMIS HALI
|
38,28
|
-6,41
|
14.173.454,80 |
10:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-6,08
|
7.208.363,78 |
10:10 |
|
ASELS ASELSAN
|
338,00
|
4,97
|
3.729.126.047,75 |
10:11 |
|
ASGYO ASCE GMYO
|
10,79
|
-2,53
|
4.492.881,26 |
10:11 |
|
ASTOR ASTOR ENERJI
|
183,00
|
-2,66
|
653.764.267,30 |
10:11 |
|
ASUZU ANADOLU ISUZU
|
66,70
|
-4,65
|
10.243.851,90 |
10:10 |
|
ATAGY ATA GMYO
|
13,47
|
-4,54
|
913.937,01 |
10:10 |
|
ATAKP ATAKEY PATATES
|
54,55
|
-6,19
|
7.145.281,50 |
10:11 |
|
ATATP ATP YAZILIM
|
136,20
|
-7,35
|
70.279.804,40 |
10:11 |
|
ATATR ATA TURIZM
|
13,39
|
-8,29
|
254.379.826,57 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29
|
-10,00
|
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
-9,95
|
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,14
|
-5,45
|
1.290.710,98 |
10:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,44
|
-5,24
|
4.523.718,28 |
10:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
-4,81
|
6.276.127,63 |
10:11 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
-3,74
|
7.042.492,93 |
10:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,20
|
-5,32
|
1.126.639,77 |
10:10 |
|
AYCES ALTINYUNUS CESME
|
487,00
|
-7,06
|
5.369.185,25 |
10:11 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-4,74
|
6.476.603,44 |
10:11 |
|
AYEN AYEN ENERJI
|
26,40
|
-5,04
|
6.894.889,50 |
10:10 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50
|
-5,92
|
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
235,30
|
-4,27
|
3.954.644,70 |
10:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-5,29
|
5.676.660,57 |
10:11 |
|
BAGFS BAGFAS
|
32,76
|
-4,21
|
26.842.477,56 |
10:11 |
|
BAHKM BAHADIR KIMYA
|
112,10
|
-0,80
|
12.358.543,50 |
10:11 |
|
BAKAB BAK AMBALAJ
|
36,86
|
-5,63
|
2.165.354,68 |
10:10 |
|
BALAT BALATACILAR BALATACILIK
|
88,20
|
-10,00
|
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,55
|
-5,09
|
13.059.857,58 |
10:11 |
|
BANVT BANVIT
|
159,60
|
-4,83
|
4.905.449,00 |
10:11 |
|
BARMA BAREM AMBALAJ
|
38,52
|
-10,00
|
5.261.562,36 |
10:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15
|
-8,55
|
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
-4,73
|
4.011.718,18 |
10:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-6,25
|
5.786.314,49 |
10:11 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-5,68
|
7.962.490,07 |
10:11 |
|
BERA BERA HOLDING
|
16,39
|
-4,88
|
28.276.610,03 |
10:11 |
|
BESLR BESLER GIDA
|
13,98
|
-4,90
|
10.014.799,58 |
10:11 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
12.982.250,00 |
10:11 |
|
BEYAZ BEYAZ FILO
|
27,98
|
-4,77
|
3.824.692,52 |
10:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,40
|
-4,81
|
9.088.181,00 |
10:11 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
-5,62
|
7.620.424,64 |
10:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
-4,75
|
5.011.121,11 |
10:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-4,19
|
10.482.413,49 |
10:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
253,25
|
-5,15
|
2.839.538,15 |
10:09 |
|
BIMAS BIM MAGAZALAR
|
650,50
|
-2,55
|
248.122.472,50 |
10:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,50
|
-3,62
|
7.665.078,50 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
-5,89
|
51.930.362,96 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,58
|
-4,42
|
5.649.730,73 |
10:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-5,93
|
4.073.545,38 |
10:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-1,96
|
18.205.161,32 |
10:10 |
|
BLCYT BILICI YATIRIM
|
36,24
|
-4,58
|
4.314.837,04 |
10:11 |
|
BLUME BLUME METAL KIMYA
|
44,64
|
-5,22
|
25.251.024,40 |
10:11 |
|
BMSCH BMS CELIK HASIR
|
16,47
|
-5,34
|
6.668.053,77 |
10:11 |
|
BMSTL BMS BIRLESIK METAL
|
71,00
|
-4,57
|
69.664.631,95 |
10:11 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-4,53
|
4.984.989,69 |
10:11 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
-5,59
|
8.519.205,33 |
10:11 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
1,67
|
55.416.042,05 |
10:11 |
|
BORSK BOR SEKER
|
5,83
|
-5,20
|
10.697.478,23 |
10:11 |
|
BOSSA BOSSA
|
6,52
|
-4,26
|
4.303.367,37 |
10:11 |
|
BRISA BRISA
|
85,20
|
-6,01
|
3.741.461,85 |
10:11 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-7,60
|
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-4,66
|
815.655,50 |
10:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,85
|
-4,82
|
7.721.499,85 |
10:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,95
|
-5,06
|
21.958.362,96 |
10:11 |
|
BRMEN BIRLIK MENSUCAT
|
7,78
|
-7,93
|
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
590,00
|
-8,95
|
209.243.565,50 |
10:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.156,00
|
-5,85
|
42.797.624,00 |
10:11 |
|
BSOKE BATISOKE CIMENTO
|
28,22
|
-3,22
|
39.680.183,86 |
10:11 |
|
BTCIM BATI CIMENTO
|
5,61
|
3,70
|
312.375.923,24 |
10:11 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-4,11
|
5.514.984,27 |
10:11 |
|
BULGS BULLS GSYO
|
43,22
|
-5,05
|
67.748.021,10 |
10:11 |
|
BURCE BURCELIK
|
51,00
|
-8,11
|
9.059.685,50 |
10:11 |
|
BURVA BURCELIK VANA
|
631,00
|
-8,28
|
5.760.011,50 |
10:11 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
-5,72
|
11.996.461,10 |
10:11 |
|
BYDNR BAYDONER RESTORANLARI
|
30,76
|
-7,07
|
1.657.775,10 |
10:10 |
|
CANTE CAN2 TERMIK
|
1,53
|
-4,97
|
110.383.582,75 |
10:11 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,18
|
-4,45
|
3.776.159,14 |
10:11 |
|
CCOLA COCA COLA ICECEK
|
68,00
|
-4,49
|
31.208.504,95 |
10:11 |
|
CELHA CELIK HALAT
|
9,64
|
-4,93
|
9.216.544,68 |
10:11 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-4,81
|
13.545.853,34 |
10:11 |
|
CEMTS CEMTAS
|
10,60
|
-3,46
|
5.500.242,31 |
10:11 |
|
CEMZY CEM ZEYTIN
|
48,22
|
-7,00
|
20.323.694,66 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
19,60
|
-4,85
|
3.040.611,30 |
10:10 |
|
CGCAM CAGDAS CAM
|
35,82
|
-4,99
|
22.385.406,52 |
10:11 |
|
CIMSA CIMSA
|
48,90
|
-4,49
|
56.420.198,06 |
10:11 |
|
CLEBI CELEBI
|
1.647,00
|
-5,45
|
26.324.614,00 |
10:11 |
|
CMBTN CIMBETON
|
1.773,00
|
-4,37
|
8.438.063,00 |
10:11 |
|
CMENT CIMENTAS
|
310,00
|
-7,74
|
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-6,02
|
3.833.314,81 |
10:11 |
|
COSMO COSMOS YAT. HOLDING
|
201,50
|
-6,71
|
3.105.285,20 |
10:10 |
|
CRDFA CREDITWEST FAKTORING
|
72,80
|
-2,93
|
7.280.859,90 |
10:11 |
|
CRFSA CARREFOURSA
|
124,70
|
-5,03
|
9.284.381,10 |
10:11 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-3,86
|
3.326.405,20 |
10:11 |
|
CVKMD CVK MADEN
|
33,24
|
2,97
|
250.798.700,90 |
10:11 |
|
CWENE CW ENERJI
|
28,62
|
-6,16
|
77.294.541,12 |
10:11 |
|
DAGI DAGI GIYIM
|
5,75
|
-5,43
|
4.123.242,74 |
10:11 |
|
DAPGM DAP GAYRIMENKUL
|
10,82
|
-5,50
|
16.371.111,91 |
10:11 |
|
DARDL DARDANEL
|
2,03
|
-4,69
|
6.463.049,30 |
10:11 |
|
DCTTR DCT TRADING DIS TICARET
|
7,52
|
-6,00
|
10.082.901,66 |
10:11 |
|
DENGE DENGE HOLDING
|
2,46
|
-5,75
|
7.346.682,04 |
10:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
-4,62
|
20.693.068,39 |
10:11 |
|
DERIM DERIMOD
|
33,92
|
-4,93
|
1.271.847,36 |
10:11 |
|
DESA DESA DERI
|
11,83
|
-4,06
|
959.523,77 |
10:10 |
|
DESPC DESPEC BILGISAYAR
|
45,22
|
-5,32
|
815.585,24 |
10:09 |
|
DEVA DEVA HOLDING
|
66,15
|
-6,04
|
26.059.054,75 |
10:11 |
|
DGATE DATAGATE BILGISAYAR
|
67,55
|
-4,46
|
2.070.440,80 |
10:10 |
|
DGGYO DOGUS GMYO
|
27,94
|
-7,30
|
2.109.159,72 |
10:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,38
|
-4,78
|
2.380.609,44 |
10:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-5,36
|
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
41,46
|
-5,99
|
5.811.332,06 |
10:01 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-1,04
|
18.277.739,13 |
10:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
-4,85
|
17.636.429,65 |
10:11 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-4,95
|
6.073.226,51 |
10:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,77
|
-7,18
|
7.620.006,31 |
10:11 |
|
DOAS DOGUS OTOMOTIV
|
203,10
|
-7,26
|
205.050.588,70 |
10:11 |
|
DOCO DO-CO
|
10.860,00
|
-3,12
|
10.834.892,50 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,76
|
-5,00
|
6.581.541,80 |
10:11 |
|
DOFRB DOF ROBOTIK
|
85,65
|
-4,83
|
100.490.811,90 |
10:11 |
|
DOGUB DOGUSAN
|
40,68
|
-8,58
|
4.572.390,18 |
10:11 |
|
DOHOL DOGAN HOLDING
|
19,34
|
-3,88
|
12.226.246,24 |
10:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-3,52
|
1.556.072,10 |
10:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.348,00
|
-9,95
|
88.318.567,00 |
10:10 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-4,34
|
9.123.943,30 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-4,52
|
2.825.335,22 |
10:11 |
|
DURKN DURUKAN SEKERLEME
|
17,77
|
-4,46
|
16.341.951,07 |
10:11 |
|
DYOBY DYO BOYA
|
12,80
|
-5,54
|
1.433.007,17 |
10:10 |
|
DZGYO DENIZ GMYO
|
8,46
|
-8,93
|
16.688.330,34 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,90
|
-4,77
|
8.312.490,00 |
10:11 |
|
ECILC ECZACIBASI ILAC
|
110,00
|
-4,35
|
75.523.798,40 |
10:11 |
|
ECOGR ECOGREEN ENERJI
|
24,46
|
-3,62
|
31.596.335,16 |
10:11 |
|
ECZYT ECZACIBASI YATIRIM
|
278,25
|
-4,05
|
16.739.775,25 |
10:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,94
|
-6,35
|
38.787.317,17 |
10:11 |
|
EDIP EDIP GAYRIMENKUL
|
33,96
|
-5,67
|
6.455.342,36 |
10:10 |
|
EFOR EFOR YATIRIM
|
20,04
|
-6,62
|
18.748.027,22 |
10:11 |
|
EGEEN EGE ENDUSTRI
|
6.205,00
|
-5,59
|
37.305.700,00 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,10
|
-5,11
|
6.000.354,32 |
10:11 |
|
EGEPO NASMED EGEPOL
|
12,00
|
-4,53
|
6.859.898,18 |
10:11 |
|
EGGUB EGE GUBRE
|
86,00
|
-5,23
|
10.315.249,55 |
10:11 |
|
EGPRO EGE PROFIL
|
25,96
|
-3,71
|
7.261.367,68 |
10:11 |
|
EGSER EGE SERAMIK
|
2,96
|
-3,58
|
968.988,69 |
10:10 |
|
EKGYO EMLAK KONUT GMYO
|
22,56
|
-4,81
|
192.244.072,46 |
10:11 |
|
EKIZ EKIZ KIMYA
|
115,10
|
-7,10
|
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-5,74
|
16.352.808,88 |
10:11 |
|
EKSUN EKSUN GIDA
|
5,10
|
-5,20
|
3.704.789,17 |
10:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
-3,46
|
7.217.614,00 |
10:11 |
|
EMKEL EMEK ELEKTRIK
|
18,83
|
-5,94
|
10.556.383,53 |
10:11 |
|
EMNIS EMINIS AMBALAJ
|
154,60
|
-3,62
|
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
83.417.168,16 |
10:11 |
|
ENDAE ENDA ENERJI HOLDING
|
12,98
|
-5,26
|
6.685.463,98 |
10:11 |
|
ENERY ENERYA ENERJI
|
9,66
|
-3,59
|
25.320.749,05 |
10:11 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
-2,70
|
43.219.847,60 |
10:11 |
|
ENKAI ENKA INSAAT
|
99,30
|
-2,36
|
83.619.412,30 |
10:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,72
|
-5,20
|
8.282.960,88 |
10:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
-3,95
|
12.498.553,84 |
10:11 |
|
EPLAS EGEPLAST
|
5,88
|
-4,55
|
2.976.135,42 |
10:11 |
|
ERBOS ERBOSAN
|
169,70
|
-4,34
|
1.646.320,10 |
10:10 |
|
ERCB ERCIYAS CELIK BORU
|
53,25
|
-5,16
|
17.974.225,05 |
10:11 |
|
EREGL EREGLI DEMIR CELIK
|
31,80
|
-2,63
|
400.060.575,92 |
10:11 |
|
ERSU ERSU GIDA
|
17,11
|
-7,61
|
2.292.697,94 |
10:11 |
|
ESCAR ESCAR FILO
|
26,06
|
-1,73
|
26.735.803,26 |
10:11 |
|
ESCOM ESCORT TEKNOLOJI
|
4,77
|
-4,60
|
52.581.447,76 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-5,71
|
39.954.072,20 |
10:11 |
|
ETILR ETILER GIDA
|
3,54
|
-5,35
|
2.880.182,48 |
10:11 |
|
ETYAT EURO TREND YAT. ORT.
|
22,48
|
-5,07
|
121.384,68 |
10:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20
|
-8,39
|
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,49
|
-5,13
|
1.783.137,80 |
10:09 |
|
EUPWR EUROPOWER ENERJI
|
33,48
|
-5,21
|
46.553.922,42 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
-5,17
|
28.438.539,31 |
10:11 |
|
EUYO EURO YAT. ORT.
|
18,30
|
-3,17
|
850.549,44 |
10:09 |
|
EYGYO EYG GMYO
|
3,78
|
-2,07
|
11.019.402,99 |
10:11 |
|
FADE FADE GIDA
|
14,07
|
-4,42
|
5.703.237,21 |
10:11 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-8,57
|
146.751.071,12 |
10:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,05
|
-4,74
|
1.520.466,20 |
10:11 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
-4,75
|
3.128.193,75 |
10:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
-6,85
|
54.739.965,93 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-5,82
|
6.292.721,54 |
10:10 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
4,08
|
19.145.932,45 |
10:10 |
|
FRIGO FRIGO PAK GIDA
|
8,20
|
-6,61
|
12.984.418,40 |
10:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,78
|
-6,35
|
29.214.449,18 |
10:11 |
|
FROTO FORD OTOSAN
|
110,30
|
-4,83
|
171.553.810,10 |
10:11 |
|
FZLGY FUZUL GMYO
|
12,33
|
-4,64
|
17.475.882,04 |
10:11 |
|
GARAN GARANTI BANKASI
|
152,40
|
-4,81
|
442.401.960,20 |
10:11 |
|
GARFA GARANTI FAKTORING
|
26,06
|
-4,75
|
3.191.544,52 |
10:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00
|
-1,17
|
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,58
|
-4,29
|
7.063.211,07 |
10:11 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-5,41
|
5.398.382,78 |
10:11 |
|
GENIL GEN ILAC
|
7,45
|
-4,61
|
31.902.378,38 |
10:11 |
|
GENTS GENTAS
|
8,76
|
-6,61
|
19.827.004,02 |
10:11 |
|
GEREL GERSAN ELEKTRIK
|
24,46
|
-6,00
|
43.888.075,60 |
10:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,94
|
-4,77
|
24.996.015,66 |
10:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,30
|
-5,50
|
26.884.448,85 |
10:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,66
|
-5,28
|
284.948,87 |
10:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,70
|
-5,04
|
21.864.756,85 |
10:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
-4,18
|
47.226.739,80 |
10:11 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-4,10
|
5.483.050,55 |
10:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
-3,75
|
16.318.676,18 |
10:11 |
|
GMTAS GIMAT MAGAZACILIK
|
25,64
|
-2,21
|
9.766.584,34 |
10:10 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-4,59
|
14.361.419,58 |
10:11 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
-4,21
|
14.779.928,00 |
10:11 |
|
GOODY GOOD-YEAR
|
14,55
|
-4,72
|
1.522.319,07 |
10:11 |
|
GOZDE GOZDE GIRISIM
|
23,74
|
-6,54
|
26.651.470,16 |
10:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-6,71
|
1.475.680,49 |
10:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,00
|
-3,93
|
36.746.031,50 |
10:10 |
|
GRTHO GRAINTURK HOLDING
|
220,40
|
-3,42
|
22.763.388,40 |
10:11 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-6,34
|
2.359.504,98 |
10:10 |
|
GSDHO GSD HOLDING
|
4,36
|
-4,80
|
2.140.026,77 |
10:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
108.378.097,49 |
10:11 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
-0,75
|
232.279.906,00 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
435,75
|
-9,97
|
28.476.520,75 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
24,44
|
-5,56
|
32.962.019,40 |
10:11 |
|
GZNMI GEZINOMI SEYAHAT
|
51,45
|
-7,05
|
34.595.528,48 |
10:11 |
|
HALKB T. HALK BANKASI
|
47,40
|
-3,27
|
207.075.988,60 |
10:11 |
|
HATEK HATAY TEKSTIL
|
14,62
|
-5,06
|
6.385.388,99 |
10:11 |
|
HATSN HATSAN GEMI
|
36,34
|
-4,82
|
7.406.991,20 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-6,36
|
49.778.606,11 |
10:11 |
|
HEDEF HEDEF HOLDING
|
99,45
|
-4,92
|
76.449.283,50 |
10:11 |
|
HEKTS HEKTAS
|
2,89
|
-4,93
|
37.881.785,53 |
10:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-5,45
|
3.376.801,00 |
10:11 |
|
HLGYO HALK GMYO
|
4,57
|
-5,58
|
27.505.030,00 |
10:11 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
-5,71
|
20.186.776,25 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
-3,84
|
19.932.715,70 |
10:11 |
|
HTTBT HITIT BILGISAYAR
|
40,10
|
-3,93
|
6.649.052,78 |
10:11 |
|
HUBVC HUB GIRISIM
|
4,52
|
-3,83
|
6.548.249,66 |
10:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-4,38
|
8.181.125,50 |
10:11 |
|
HURGZ HURRIYET GZT.
|
5,12
|
-4,83
|
2.167.316,89 |
10:10 |
|
ICBCT ICBC TURKEY BANK
|
13,63
|
-2,29
|
1.520.366,06 |
10:10 |
|
ICUGS ICU GIRISIM
|
2,98
|
-5,40
|
21.532.397,65 |
10:10 |
|
IDGYO IDEALIST GMYO
|
3,70
|
-7,73
|
1.002.367,67 |
10:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,10
|
-0,06
|
198.455.691,55 |
10:10 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
-7,24
|
12.634.563,95 |
10:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-4,80
|
861.511,25 |
10:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-5,26
|
2.829.499,94 |
10:11 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-5,19
|
17.883.849,99 |
10:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-4,93
|
5.708.729,00 |
10:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-5,46
|
1.983.062,25 |
10:11 |
|
IMASM IMAS MAKINA
|
3,89
|
-5,35
|
20.363.189,43 |
10:11 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-5,56
|
5.928.401,29 |
10:11 |
|
INFO INFO YATIRIM
|
3,85
|
-4,23
|
15.235.039,11 |
10:11 |
|
INGRM INGRAM BILISIM
|
375,25
|
-4,76
|
5.438.182,25 |
10:10 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-8,78
|
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
14.884.563,50 |
10:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
-6,50
|
23.327.634,63 |
10:11 |
|
INVES INVESTCO HOLDING
|
223,10
|
-3,63
|
2.431.090,80 |
10:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-7,41
|
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00
|
0,00
|
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,15
|
-4,49
|
681.951.163,68 |
10:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,12
|
-3,28
|
22.746.604,44 |
10:11 |
|
ISFIN IS FIN.KIR.
|
20,54
|
-3,84
|
6.454.951,68 |
10:11 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
157.951.846,15 |
10:11 |
|
ISGYO IS GMYO
|
20,64
|
-5,32
|
11.860.626,06 |
10:11 |
|
ISKPL ISIK PLASTIK
|
10,47
|
-8,96
|
9.814.231,46 |
10:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,28
|
-3,90
|
60.233.422,30 |
10:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-5,99
|
1.067.693,07 |
10:10 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-5,79
|
2.435.473,71 |
10:11 |
|
IZENR IZDEMIR ENERJI
|
8,94
|
-5,40
|
32.755.474,24 |
10:11 |
|
IZFAS IZMIR FIRCA
|
46,74
|
-5,69
|
17.805.804,22 |
10:11 |
|
IZINV IZ YATIRIM HOLDING
|
58,10
|
-6,59
|
1.101.348,15 |
10:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
-5,31
|
8.209.813,09 |
10:11 |
|
JANTS JANTSA JANT SANAYI
|
17,55
|
-5,19
|
7.273.381,08 |
10:11 |
|
KAPLM KAPLAMIN
|
346,50
|
-4,94
|
5.804.141,75 |
10:11 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
-4,85
|
7.660.078,58 |
10:11 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
-5,16
|
26.942.241,91 |
10:11 |
|
KARTN KARTONSAN
|
73,70
|
-3,47
|
3.654.193,60 |
10:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-0,36
|
25.066.393,26 |
10:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,93
|
-5,01
|
19.214.896,40 |
10:11 |
|
KBORU KUZEY BORU
|
19,03
|
-4,61
|
34.761.395,92 |
10:11 |
|
KCAER KOCAER CELIK
|
10,54
|
-4,36
|
24.383.670,01 |
10:11 |
|
KCHOL KOC HOLDING
|
192,50
|
-3,56
|
676.028.064,90 |
10:11 |
|
KENT KENT GIDA
|
450,00
|
-10,00
|
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
0,00
|
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-5,77
|
10.134.918,15 |
10:11 |
|
KGYO KORAY GMYO
|
7,41
|
-2,37
|
17.407.960,08 |
10:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,38
|
-4,89
|
3.129.040,18 |
10:10 |
|
KLGYO KILER GMYO
|
5,77
|
-4,47
|
14.852.839,31 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,76
|
-5,60
|
12.295.444,64 |
10:11 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
-7,52
|
24.819.073,76 |
10:11 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
-9,93
|
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
2.497.050,00 |
10:11 |
|
KLSER KALESERAMIK
|
25,72
|
-5,44
|
11.127.069,40 |
10:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,80
|
-3,93
|
6.725.548,27 |
10:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-5,76
|
30.856.203,50 |
10:11 |
|
KMPUR KIMTEKS POLIURETAN
|
14,00
|
-4,44
|
3.835.986,93 |
10:11 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-4,77
|
3.798.558,61 |
10:11 |
|
KOCMT KOC METALURJI
|
2,45
|
-5,04
|
9.257.020,24 |
10:11 |
|
KONKA KONYA KAGIT
|
13,69
|
-4,60
|
2.168.287,86 |
10:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,83
|
-6,06
|
62.733.446,25 |
10:11 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
-4,60
|
5.947.002,50 |
10:11 |
|
KOPOL KOZA POLYESTER
|
6,01
|
-4,75
|
16.991.797,38 |
10:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,72
|
-4,66
|
3.264.809,68 |
10:11 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
-5,41
|
13.367.238,02 |
10:11 |
|
KRDMA KARDEMIR (A)
|
29,00
|
-5,04
|
2.076.081,60 |
10:10 |
|
KRDMB KARDEMIR (B)
|
33,84
|
-5,90
|
10.471.878,88 |
10:10 |
|
KRDMD KARDEMIR (D)
|
31,70
|
-2,52
|
154.082.517,90 |
10:11 |
|
KRGYO KORFEZ GMYO
|
2,78
|
-5,12
|
9.219.373,84 |
10:11 |
|
KRONT KRON TEKNOLOJI
|
14,52
|
-4,16
|
2.726.222,62 |
10:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
-3,54
|
3.990.163,21 |
10:11 |
|
KRSTL KRISTAL KOLA
|
9,46
|
-4,44
|
16.034.308,89 |
10:11 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
-5,89
|
1.096.872,96 |
10:10 |
|
KRVGD KERVAN GIDA
|
3,04
|
-2,88
|
6.291.031,33 |
10:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00
|
-10,00
|
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,76
|
-6,07
|
476.844.338,72 |
10:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
-4,50
|
6.062.245,35 |
10:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
-6,15
|
8.098.777,30 |
10:10 |
|
KUVVA KUVVA GIDA
|
95,20
|
-9,25
|
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,45
|
-8,36
|
93.979.015,10 |
10:11 |
|
KZBGY KIZILBUK GYO
|
3,27
|
-4,39
|
21.669.449,50 |
10:11 |
|
KZGYO KUZUGRUP GMYO
|
21,80
|
-5,79
|
11.824.959,32 |
10:11 |
|
LIDER LDR TURIZM
|
78,60
|
-7,04
|
13.421.907,25 |
10:10 |
|
LIDFA LIDER FAKTORING
|
3,03
|
-3,19
|
10.096.829,12 |
10:11 |
|
LILAK LILA KAGIT
|
30,06
|
-4,87
|
22.224.602,22 |
10:11 |
|
LINK LINK BILGISAYAR
|
211,30
|
-5,46
|
22.175.439,70 |
10:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
-5,07
|
5.048.299,45 |
10:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
-3,09
|
25.795.831,90 |
10:11 |
|
LOGO LOGO YAZILIM
|
134,80
|
-2,60
|
44.140.859,50 |
10:11 |
|
LRSHO LORAS HOLDING
|
3,48
|
-6,20
|
11.647.321,91 |
10:11 |
|
LUKSK LUKS KADIFE
|
93,95
|
-5,96
|
2.671.458,20 |
10:10 |
|
LYDHO LYDIA HOLDING
|
194,10
|
-2,95
|
36.329.058,20 |
10:11 |
|
LYDYE LYDIA YESIL ENERJI
|
14.217,50
|
1,55
|
18.129.282,50 |
10:11 |
|
MAALT MARMARIS ALTINYUNUS
|
888,00
|
-3,58
|
3.748.351,50 |
10:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,20
|
-3,99
|
18.734.202,80 |
10:11 |
|
MAGEN MARGUN ENERJI
|
46,94
|
-5,67
|
35.191.790,72 |
10:11 |
|
MAKIM MAKIM MAKINE
|
14,51
|
-5,16
|
1.442.498,52 |
10:11 |
|
MAKTK MAKINA TAKIM
|
13,42
|
-7,38
|
18.091.819,51 |
10:11 |
|
MANAS MANAS ENERJI YONETIMI
|
18,95
|
5,39
|
553.345.349,79 |
10:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,69
|
-5,19
|
4.543.753,49 |
10:11 |
|
MARKA MARKA YATIRIM HOLDING
|
32,46
|
-5,20
|
2.167.148,22 |
10:11 |
|
MARMR MARMARA HOLDING
|
2,33
|
-4,90
|
56.095.941,98 |
10:11 |
|
MARTI MARTI OTEL
|
1,34
|
-5,63
|
7.798.194,38 |
10:11 |
|
MARTIR MARTI OTEL - RHKP
|
0,55
|
-14,06
|
861.571,54 |
10:11 |
|
MAVI MAVI GIYIM
|
43,22
|
-4,80
|
42.653.202,90 |
10:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,36
|
-4,13
|
3.893.904,20 |
10:11 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-9,69
|
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
72,35
|
-4,93
|
98.366.502,95 |
10:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,32
|
-5,00
|
31.440.424,83 |
10:11 |
|
MEPET METRO PETROL VE TESISLERI
|
28,20
|
8,55
|
16.560.914,24 |
10:11 |
|
MERCN MERCAN KIMYA
|
15,81
|
-5,16
|
13.180.307,10 |
10:11 |
|
MERIT MERIT TURIZM
|
14,99
|
-5,72
|
10.149.181,78 |
10:11 |
|
MERKO MERKO GIDA
|
15,93
|
-6,40
|
11.137.569,15 |
10:11 |
|
METRO METRO HOLDING
|
4,92
|
-3,15
|
6.620.193,08 |
10:11 |
|
MEYSU MEYSU GIDA
|
11,69
|
-5,80
|
37.177.348,08 |
10:11 |
|
MGROS MIGROS TICARET
|
639,00
|
-1,01
|
150.366.301,00 |
10:11 |
|
MHRGY MHR GMYO
|
3,28
|
-4,09
|
2.748.289,25 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
35,52
|
-5,28
|
82.773.545,82 |
10:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85
|
-9,98
|
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
-5,05
|
6.355.207,09 |
10:11 |
|
MNDTR MONDI TURKEY
|
5,88
|
-4,39
|
2.391.902,11 |
10:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,68
|
-4,73
|
16.390.437,90 |
10:11 |
|
MOGAN MOGAN ENERJI
|
10,08
|
-4,82
|
32.588.661,19 |
10:11 |
|
MOPAS MOPAS MARKETCILIK
|
52,15
|
-3,60
|
22.152.766,10 |
10:11 |
|
MPARK MLP SAGLIK
|
422,50
|
-3,32
|
18.304.863,50 |
10:10 |
|
MRGYO MARTI GMYO
|
1,37
|
-5,52
|
21.705.933,33 |
10:11 |
|
MRSHL MARSHALL
|
1.440,00
|
-5,20
|
6.405.475,00 |
10:11 |
|
MSGYO MISTRAL GMYO
|
5,74
|
-5,75
|
3.065.054,19 |
10:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,76
|
-5,12
|
5.280.473,50 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
-7,54
|
269.165,10 |
10:01 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-4,32
|
449.699,34 |
10:09 |
|
NATEN NATUREL ENERJI
|
7,58
|
-5,25
|
10.693.036,49 |
10:11 |
|
NETAS NETAS TELEKOM.
|
55,30
|
-4,66
|
2.470.328,20 |
10:11 |
|
NETCD NETCAD YAZILIM
|
90,30
|
-2,80
|
151.206.934,65 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
-7,52
|
14.503.404,56 |
10:10 |
|
NTGAZ NATURELGAZ
|
11,05
|
-3,07
|
16.538.289,82 |
10:11 |
|
NTHOL NET HOLDING
|
43,64
|
-4,42
|
6.316.363,82 |
10:11 |
|
NUGYO NUROL GMYO
|
8,96
|
-4,88
|
2.938.277,82 |
10:11 |
|
NUHCM NUH CIMENTO
|
260,75
|
-4,14
|
11.499.586,30 |
10:11 |
|
OBAMS OBA MAKARNACILIK
|
7,83
|
-6,56
|
68.349.039,33 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
33,02
|
-5,11
|
4.038.048,04 |
10:11 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
-4,93
|
43.615.948,21 |
10:11 |
|
ODINE ODINE TEKNOLOJI
|
538,00
|
-5,94
|
42.867.570,00 |
10:11 |
|
OFSYM OFIS YEM GIDA
|
63,50
|
-0,78
|
21.659.578,55 |
10:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
12.918.472,80 |
10:11 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
4,26
|
75.525.940,20 |
10:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,17
|
-7,04
|
2.640.195,53 |
10:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
-4,27
|
11.926.501,05 |
10:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,86
|
-4,96
|
2.578.820,99 |
10:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-4,08
|
6.141.092,81 |
10:11 |
|
OTKAR OTOKAR
|
374,50
|
-2,66
|
101.278.788,25 |
10:11 |
|
OTTO OTTO HOLDING
|
292,75
|
-5,11
|
10.326.812,75 |
10:11 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-5,06
|
49.566.073,98 |
10:11 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
-6,55
|
2.581.232,55 |
10:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-4,31
|
720.031,13 |
10:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,25
|
-5,35
|
4.421.530,35 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
193,80
|
-2,52
|
19.187.168,20 |
10:11 |
|
OZGYO OZDERICI GMYO
|
1,92
|
-4,48
|
4.431.764,19 |
10:10 |
|
OZKGY OZAK GMYO
|
13,74
|
-5,44
|
9.049.947,53 |
10:11 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
-6,67
|
3.520.310,32 |
10:11 |
|
OZSUB OZSU BALIK
|
18,44
|
-5,34
|
4.266.208,91 |
10:11 |
|
OZYSR OZYASAR TEL
|
47,48
|
-5,23
|
9.077.661,12 |
10:11 |
|
PAGYO PANORA GMYO
|
89,05
|
-4,09
|
379.563,00 |
10:10 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-6,49
|
132.494.076,88 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
-5,19
|
1.155.110,65 |
10:11 |
|
PAPIL PAPILON SAVUNMA
|
20,44
|
7,24
|
231.751.047,78 |
10:11 |
|
PARSN PARSAN
|
82,65
|
-5,11
|
6.312.827,35 |
10:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
-8,49
|
126.744.865,90 |
10:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,04
|
3,89
|
210.502.741,13 |
10:11 |
|
PCILT PC ILETISIM MEDYA
|
27,14
|
4,06
|
27.044.664,80 |
10:11 |
|
PEKGY PEKER GMYO
|
11,68
|
-9,46
|
493.851.986,41 |
10:11 |
|
PENGD PENGUEN GIDA
|
8,88
|
-3,27
|
7.595.695,16 |
10:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-6,05
|
10.557.134,57 |
10:11 |
|
PETKM PETKIM
|
16,99
|
-1,74
|
116.059.988,92 |
10:11 |
|
PETUN PINAR ET VE UN
|
11,21
|
-4,92
|
2.735.073,37 |
10:10 |
|
PGSUS PEGASUS
|
184,80
|
-5,95
|
573.913.555,40 |
10:11 |
|
PINSU PINAR SU
|
9,47
|
-4,82
|
3.043.052,00 |
10:11 |
|
PKART PLASTIKKART
|
79,95
|
-3,73
|
32.597.580,55 |
10:11 |
|
PKENT PETROKENT TURIZM
|
146,00
|
-5,56
|
11.311.602,60 |
10:11 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-5,12
|
8.125.696,64 |
10:11 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
-5,47
|
44.931.761,84 |
10:11 |
|
PNSUT PINAR SUT
|
10,39
|
-6,56
|
2.501.121,95 |
10:10 |
|
POLHO POLISAN HOLDING
|
15,15
|
-5,55
|
7.817.753,84 |
10:11 |
|
POLTK POLITEKNIK METAL
|
5.670,00
|
-5,50
|
16.816.032,50 |
10:11 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-2,94
|
7.542.259,20 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
-4,76
|
16.483.623,22 |
10:11 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
-4,31
|
6.874.781,26 |
10:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
-2,00
|
1.963.377,77 |
10:11 |
|
PSDTC PERGAMON DIS TICARET
|
109,80
|
-5,51
|
1.012.761,10 |
10:10 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-4,46
|
38.143.934,03 |
10:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-5,71
|
40.714.784,75 |
10:11 |
|
RALYH RAL YATIRIM HOLDING
|
148,10
|
-5,37
|
13.086.449,40 |
10:10 |
|
RAYSG RAY SIGORTA
|
209,00
|
-5,13
|
13.797.817,80 |
10:11 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
-6,82
|
21.010.990,50 |
10:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
-4,24
|
35.131.626,10 |
10:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14
|
-7,36
|
1.477.336,74 |
10:10 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-5,46
|
537.958,44 |
10:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
-4,85
|
17.834.309,64 |
10:11 |
|
RUBNS RUBENIS TEKSTIL
|
33,58
|
-7,08
|
5.723.549,20 |
10:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,77
|
-4,77
|
12.232.032,53 |
10:11 |
|
RYGYO REYSAS GMYO
|
30,76
|
-4,94
|
18.709.034,54 |
10:11 |
|
RYSAS REYSAS LOJISTIK
|
19,02
|
-4,85
|
13.123.924,65 |
10:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
-5,86
|
25.204.402,00 |
10:11 |
|
SAHOL SABANCI HOLDING
|
97,80
|
-2,98
|
398.636.325,85 |
10:11 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-6,25
|
1.226.570,50 |
10:11 |
|
SANEL SANEL MUHENDISLIK
|
34,30
|
-5,61
|
3.309.455,52 |
10:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,36
|
-5,15
|
13.350.940,34 |
10:11 |
|
SANKO SANKO PAZARLAMA
|
19,85
|
-4,29
|
827.619,12 |
10:11 |
|
SARKY SARKUYSAN
|
34,84
|
-5,99
|
18.772.439,16 |
10:10 |
|
SASA SASA POLYESTER
|
2,34
|
-5,26
|
338.512.559,67 |
10:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,58
|
-4,32
|
4.349.779,28 |
10:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
288.322.727,00 |
10:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,28
|
-4,67
|
8.370.777,86 |
10:11 |
|
SEGYO SEKER GMYO
|
5,88
|
-3,13
|
8.421.967,05 |
10:11 |
|
SEKFK SEKER FIN. KIR.
|
9,66
|
-4,83
|
1.831.690,25 |
10:10 |
|
SEKUR SEKURO PLASTIK
|
5,13
|
-8,39
|
2.973.048,06 |
10:11 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-2,65
|
9.524.395,40 |
10:11 |
|
SELVA SELVA GIDA
|
2,25
|
-2,60
|
29.588.260,94 |
10:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,37
|
-4,41
|
5.894.656,83 |
10:11 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
-6,38
|
1.895.036,25 |
10:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-4,25
|
1.138.015,60 |
10:11 |
|
SISE SISE CAM
|
42,68
|
-4,86
|
415.146.208,92 |
10:11 |
|
SKBNK SEKERBANK
|
11,83
|
-3,03
|
58.394.659,15 |
10:11 |
|
SKTAS SOKTAS
|
3,16
|
-5,95
|
4.228.954,44 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,40
|
-9,65
|
4.878.013,30 |
10:11 |
|
SKYMD SEKER YATIRIM
|
11,75
|
-6,15
|
10.440.594,20 |
10:11 |
|
SMART SMARTIKS YAZILIM
|
37,28
|
3,15
|
109.250.600,30 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,98
|
-5,42
|
12.029.648,28 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
54,40
|
-5,88
|
26.759.281,80 |
10:11 |
|
SNGYO SINPAS GMYO
|
4,29
|
-5,09
|
27.405.787,77 |
10:10 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-5,00
|
8.301.041,08 |
10:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,62
|
-9,92
|
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
-7,93
|
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,09
|
-3,89
|
8.447.054,04 |
10:11 |
|
SOKM SOK MARKETLER TICARET
|
61,45
|
-3,61
|
18.681.494,10 |
10:11 |
|
SONME SONMEZ FILAMENT
|
145,90
|
-5,26
|
1.144.702,90 |
10:10 |
|
SRVGY SERVET GMYO
|
3,06
|
-5,26
|
13.676.929,34 |
10:11 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-3,60
|
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,40
|
-3,86
|
5.808.084,88 |
10:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,75
|
-5,71
|
72.107.365,65 |
10:11 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-2,65
|
11.592.323,52 |
10:11 |
|
TABGD TAB GIDA
|
250,75
|
-3,65
|
15.152.802,95 |
10:11 |
|
TARKM TARKIM BITKI KORUMA
|
381,50
|
-4,21
|
15.123.060,75 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,56
|
-5,31
|
17.564.834,17 |
10:11 |
|
TATGD TAT GIDA
|
16,96
|
-0,18
|
11.629.799,16 |
10:11 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
-3,80
|
157.408.575,25 |
10:11 |
|
TBORG T.TUBORG
|
160,10
|
-2,67
|
7.850.671,60 |
10:11 |
|
TCELL TURKCELL
|
111,10
|
-4,06
|
195.645.344,60 |
10:11 |
|
TCKRC KIRAC GALVANIZ
|
84,55
|
-5,53
|
24.405.670,25 |
10:11 |
|
TDGYO TREND GMYO
|
18,22
|
-6,80
|
3.638.595,77 |
10:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,00
|
-7,93
|
60.673.783,60 |
10:10 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
-5,20
|
12.468.723,82 |
10:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,60
|
-9,24
|
317.440.213,60 |
10:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,37
|
-4,14
|
10.900.394,28 |
10:11 |
|
TGSAS TGS DIS TICARET
|
171,70
|
-5,14
|
7.365.970,10 |
10:11 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-6,18
|
2.242.731.743,50 |
10:11 |
|
TKFEN TEKFEN HOLDING
|
70,05
|
-2,57
|
71.698.606,05 |
10:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
-6,11
|
12.275.239,40 |
10:11 |
|
TLMAN TRABZON LIMAN
|
89,30
|
-5,20
|
4.394.779,50 |
10:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
452,00
|
-6,42
|
5.223.889,50 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,65
|
-5,05
|
20.854.842,20 |
10:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,98
|
-3,85
|
8.760.814,92 |
10:11 |
|
TOASO TOFAS OTO. FAB.
|
305,75
|
-3,85
|
63.625.130,50 |
10:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,65
|
1,07
|
1.382.783.665,65 |
10:11 |
|
TRCAS TURCAS HOLDING
|
49,10
|
3,50
|
52.113.584,58 |
10:11 |
|
TRENJ TR DOGAL ENERJI
|
117,80
|
-3,36
|
68.045.198,30 |
10:11 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
-4,41
|
18.987.304,95 |
10:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
747,50
|
-7,66
|
21.272.698,50 |
10:10 |
|
TRILC TURK ILAC SERUM
|
15,19
|
-5,30
|
15.454.543,64 |
10:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,00
|
-0,47
|
26.606.180,70 |
10:10 |
|
TSGYO TSKB GMYO
|
6,68
|
-4,43
|
1.507.925,78 |
10:11 |
|
TSKB T.S.K.B.
|
12,36
|
-4,78
|
44.659.703,59 |
10:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,97
|
40.008.024,86 |
10:11 |
|
TTKOM TURK TELEKOM
|
65,60
|
-3,46
|
74.241.827,75 |
10:11 |
|
TTRAK TURK TRAKTOR
|
497,00
|
-2,74
|
33.295.866,25 |
10:11 |
|
TUCLK TUGCELIK
|
4,42
|
-4,95
|
10.627.185,85 |
10:11 |
|
TUKAS TUKAS
|
2,31
|
-4,94
|
39.845.639,36 |
10:11 |
|
TUPRS TUPRAS
|
222,70
|
1,92
|
1.845.936.956,60 |
10:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-5,83
|
20.720.308,05 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,02
|
-5,26
|
4.985.069,58 |
10:11 |
|
TURSG TURKIYE SIGORTA
|
11,62
|
-4,75
|
53.759.682,97 |
10:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,50
|
-9,12
|
139.162.199,02 |
10:11 |
|
UFUK UFUK YATIRIM
|
1.439,00
|
-4,19
|
2.318.681,00 |
10:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22
|
-9,98
|
2.649.154,46 |
10:11 |
|
ULKER ULKER BISKUVI
|
118,20
|
-4,29
|
73.577.919,40 |
10:11 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
-5,56
|
11.130.125,40 |
10:10 |
|
ULUSE ULUSOY ELEKTRIK
|
179,60
|
-2,87
|
4.547.280,90 |
10:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
-2,99
|
2.110.063,92 |
10:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
-8,62
|
3.978.041,15 |
10:04 |
|
USAK USAK SERAMIK
|
1,58
|
-4,24
|
18.020.758,17 |
10:11 |
|
VAKBN VAKIFLAR BANKASI
|
39,24
|
-4,48
|
92.887.023,38 |
10:11 |
|
VAKFA VAKIF FAKTORING
|
11,91
|
-5,10
|
35.799.635,16 |
10:11 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-4,06
|
13.275.810,19 |
10:11 |
|
VAKKO VAKKO TEKSTIL
|
75,85
|
-3,19
|
12.640.925,40 |
10:11 |
|
VANGD VANET GIDA
|
66,45
|
-4,73
|
4.440.413,15 |
10:10 |
|
VBTYZ VBT YAZILIM
|
20,46
|
-5,01
|
12.444.252,51 |
10:11 |
|
VERTU VERUSATURK GIRISIM
|
36,78
|
-4,37
|
4.785.257,46 |
10:11 |
|
VERUS VERUSA HOLDING
|
229,50
|
-4,69
|
1.627.223,50 |
10:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,59
|
-5,71
|
16.363.790,81 |
10:11 |
|
VESTL VESTEL
|
28,80
|
-4,57
|
30.287.130,64 |
10:11 |
|
VKFYO VAKIF YAT. ORT.
|
30,42
|
-7,48
|
3.780.578,36 |
10:11 |
|
VKGYO VAKIF GMYO
|
2,61
|
-3,69
|
8.618.296,92 |
10:10 |
|
VKING VIKING KAGIT
|
27,94
|
-5,67
|
1.989.667,50 |
10:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-5,19
|
8.997.969,66 |
10:11 |
|
VSNMD VISNE MADENCILIK
|
74,70
|
-6,68
|
22.314.134,90 |
10:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,23
|
-8,46
|
23.797.634,16 |
10:11 |
|
YATAS YATAS
|
43,26
|
-5,26
|
5.578.404,48 |
10:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-5,31
|
5.710.175,40 |
10:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-5,76
|
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,50
|
-4,94
|
34.978.553,26 |
10:11 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
-6,42
|
4.049.896,31 |
10:11 |
|
YGGYO YENI GIMAT GMYO
|
138,10
|
-5,28
|
453.973,30 |
10:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
-4,79
|
9.499.612,02 |
10:11 |
|
YKBNK YAPI VE KREDI BANK.
|
41,54
|
-4,06
|
551.283.930,92 |
10:11 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-3,64
|
3.522.940,67 |
10:11 |
|
YONGA YONGA MOBILYA
|
50,80
|
-5,22
|
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,53
|
-5,22
|
11.851.492,11 |
10:11 |
|
YYAPI YESIL YAPI
|
1,60
|
-5,33
|
20.146.487,93 |
10:11 |
|
YYLGD YAYLA GIDA
|
11,00
|
-4,35
|
17.110.384,22 |
10:11 |
|
ZEDUR ZEDUR ENERJI
|
7,85
|
-5,42
|
2.949.708,08 |
10:10 |
|
ZERGY ZERAY GMYO
|
13,85
|
-7,11
|
32.048.503,78 |
10:11 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
18.518.788,46 |
10:11 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-8,31
|
62.921.016,06 |
10:11 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
-5,09
|
1.691.561,86 |
10:11 |
