|
A1CAP A1 CAPITAL YATIRIM
|
12,70
|
7,63
|
518.885.543,55 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,64
|
2,56
|
26.290.073,14 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,20
|
1,54
|
10.207.412,05 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
34,34
|
4,06
|
71.549.343,98 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
267.958.431,96 |
17:28 |
|
ADGYO ADRA GMYO
|
44,74
|
1,73
|
24.377.442,70 |
17:27 |
|
AEFES ANADOLU EFES
|
15,91
|
1,27
|
503.832.585,97 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,13
|
1,16
|
32.581.054,17 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,20
|
-3,16
|
71.047.785,90 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,20
|
1,74
|
93.239.616,38 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,34
|
6,55
|
239.907.707,14 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,13
|
0,71
|
1.777.819,13 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,44
|
-0,27
|
48.686.355,98 |
17:28 |
|
AHSGY AHES GMYO
|
16,31
|
-2,45
|
95.297.899,92 |
17:27 |
|
AKBNK AKBANK
|
72,80
|
4,30
|
5.578.860.827,13 |
17:28 |
|
AKCNS AKCANSA
|
162,40
|
-1,81
|
42.368.157,50 |
17:27 |
|
AKENR AKENERJI
|
11,30
|
0,27
|
49.725.486,13 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,64
|
2,72
|
71.968.319,07 |
17:27 |
|
AKFIS AKFEN INSAAT
|
20,54
|
1,78
|
24.795.906,46 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
2,25
|
34.614.007,71 |
17:27 |
|
AKGRT AKSIGORTA
|
6,90
|
1,47
|
74.051.210,75 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
202,10
|
2,12
|
2.459.439,80 |
17:26 |
|
AKSA AKSA
|
10,07
|
2,55
|
134.359.990,24 |
17:28 |
|
AKSEN AKSA ENERJI
|
69,40
|
-4,28
|
760.435.932,50 |
17:28 |
|
AKSGY AKIS GMYO
|
7,45
|
-1,06
|
29.107.183,07 |
17:27 |
|
AKSUE AKSU ENERJI
|
24,30
|
-6,54
|
213.353.152,88 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,09
|
3.051.330,80 |
17:25 |
|
ALARK ALARKO HOLDING
|
104,40
|
2,35
|
902.134.646,10 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,07
|
2,67
|
102.397.382,66 |
17:27 |
|
ALCAR ALARKO CARRIER
|
867,50
|
1,82
|
17.227.522,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,10
|
0,58
|
20.038.769,80 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
1,03
|
31.169.230,02 |
17:28 |
|
ALGYO ALARKO GMYO
|
30,28
|
1,82
|
61.798.399,64 |
17:27 |
|
ALKA ALKIM KAGIT
|
10,64
|
0,57
|
47.199.420,73 |
17:28 |
|
ALKIM ALKIM KIMYA
|
18,28
|
-0,65
|
49.529.554,94 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,60
|
1,88
|
236.151.497,10 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,92
|
2,78
|
3.738.073.951,19 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,86
|
1,43
|
143.572.413,89 |
17:28 |
|
ALVES ALVES KABLO
|
26,42
|
2,88
|
109.893.723,50 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
-2,40
|
42.394.554,97 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
1,11
|
13.723.983,95 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,25
|
-1,02
|
160.534.353,20 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
23,12
|
-0,34
|
108.416.492,02 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
72,10
|
-3,74
|
54.982.533,05 |
17:28 |
|
ARCLK ARCELIK
|
103,80
|
2,77
|
198.386.435,90 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,22
|
5,96
|
243.737.493,88 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
28,78
|
1,70
|
62.263.727,28 |
17:27 |
|
ARMGD ARMADA GIDA
|
74,80
|
6,33
|
183.398.007,60 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
3,79
|
-0,26
|
228.514.554,06 |
17:28 |
|
ARTMS ARTEMIS HALI
|
37,92
|
1,01
|
48.144.044,46 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-2,42
|
35.236.282,05 |
17:28 |
|
ASELS ASELSAN
|
229,80
|
-0,82
|
4.129.688.289,60 |
17:28 |
|
ASGYO ASCE GMYO
|
10,88
|
0,28
|
24.978.539,32 |
17:28 |
|
ASTOR ASTOR ENERJI
|
117,60
|
0,60
|
1.642.041.536,90 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
2,10
|
29.301.795,65 |
17:28 |
|
ATAGY ATA GMYO
|
15,18
|
-1,94
|
5.923.805,46 |
17:25 |
|
ATAKP ATAKEY PATATES
|
52,05
|
-0,38
|
21.170.839,05 |
17:27 |
|
ATATP ATP YAZILIM
|
136,60
|
2,78
|
102.271.610,50 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
155,60
|
-9,95
|
3.252.506,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-0,17
|
2.193.835,66 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,60
|
-2,13
|
1.229.367,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
1,26
|
26.671.665,68 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
1,14
|
30.230.151,66 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-0,27
|
26.500.452,08 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,35
|
0,67
|
27.742.010,85 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,18
|
-0,78
|
6.139.125,60 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
1,94
|
17.348.815,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
23,92
|
6,12
|
153.735.342,52 |
17:28 |
|
AYEN AYEN ENERJI
|
25,08
|
1,05
|
8.453.910,36 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,86
|
1,77
|
722.016,82 |
13:55 |
|
AYGAZ AYGAZ
|
197,40
|
-0,75
|
101.463.029,50 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
1,94
|
16.746.824,14 |
17:28 |
|
BAGFS BAGFAS
|
26,02
|
1,48
|
11.103.097,88 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
-0,66
|
115.421.288,95 |
17:28 |
|
BAKAB BAK AMBALAJ
|
37,92
|
1,66
|
15.011.127,68 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-7,12
|
8.522.739,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,26
|
-0,17
|
102.041.300,68 |
17:28 |
|
BANVT BANVIT
|
164,60
|
1,60
|
55.504.088,00 |
17:27 |
|
BARMA BAREM AMBALAJ
|
38,38
|
1,75
|
71.202.581,92 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1,68
|
833.028,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,66
|
-1,89
|
25.575.347,78 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,84
|
9,98
|
201.670.333,26 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,82
|
2,77
|
59.555.216,22 |
17:27 |
|
BERA BERA HOLDING
|
18,18
|
3,89
|
206.090.899,36 |
17:28 |
|
BESLR BESLER GIDA
|
12,54
|
2,45
|
28.138.356,46 |
17:27 |
|
BEYAZ BEYAZ FILO
|
27,80
|
2,66
|
35.421.421,48 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
0,97
|
16.934.137,10 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,60
|
6,15
|
254.397.560,96 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,68
|
-1,82
|
32.444.828,37 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
4,49
|
70.837.834,18 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,75
|
-1,55
|
59.162.824,25 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
1,12
|
1.501.455.601,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,28
|
45.187.704,00 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
3,51
|
269.456.283,09 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
1,38
|
18.441.924,74 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,24
|
4.071.942,16 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,61
|
42.548.105,91 |
17:27 |
|
BLCYT BILICI YATIRIM
|
33,44
|
3,98
|
23.233.803,50 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
51,25
|
-2,38
|
130.933.718,40 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
33,44
|
10,00
|
462.941.328,02 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,35
|
-1,76
|
266.847.689,25 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
2,05
|
23.052.947,85 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
2,66
|
50.595.738,61 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,06
|
2,53
|
131.575.873,45 |
17:28 |
|
BORSK BOR SEKER
|
5,92
|
3,86
|
37.534.923,90 |
17:27 |
|
BOSSA BOSSA
|
6,39
|
1,59
|
8.386.726,06 |
17:26 |
|
BRISA BRISA
|
85,40
|
-0,64
|
14.220.844,75 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-1,06
|
1.979.086,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
1,37
|
2.286.487,18 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,40
|
2,24
|
139.709.407,20 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74
|
4,33
|
22.675.005,50 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-5,04
|
856.513,38 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,80
|
-6,59
|
2.968.387,62 |
17:28 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
2,07
|
841.713.011,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.286,00
|
3,91
|
218.037.425,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
0,25
|
90.823.657,24 |
17:28 |
|
BTCIM BATI CIMENTO
|
3,83
|
0,52
|
401.891.537,01 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-4,00
|
59.230.595,22 |
17:28 |
|
BULGS BULLS GSYO
|
44,22
|
0,96
|
320.864.964,14 |
17:27 |
|
BURCE BURCELIK
|
59,15
|
2,42
|
4.597.769,70 |
13:55 |
|
BURVA BURCELIK VANA
|
665,50
|
5,63
|
42.456.388,50 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
1,19
|
33.789.833,90 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,54
|
2,91
|
3.672.366,26 |
17:26 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,50
|
486.635.673,45 |
17:28 |
|
CASA CASA EMTIA PETROL
|
109,00
|
1,96
|
1.743.891,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,86
|
2,73
|
22.495.369,88 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
59,30
|
0,85
|
353.727.255,65 |
17:28 |
|
CELHA CELIK HALAT
|
10,40
|
-1,98
|
20.686.097,01 |
17:28 |
|
CEMAS CEMAS DOKUM
|
4,13
|
2,23
|
57.123.849,55 |
17:27 |
|
CEMTS CEMTAS
|
11,44
|
1,69
|
25.388.329,38 |
17:27 |
|
CEMZY CEM ZEYTIN
|
46,30
|
7,67
|
185.507.443,36 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
1,01
|
21.767.145,50 |
17:27 |
|
CGCAM CAGDAS CAM
|
35,14
|
-3,46
|
289.716.213,72 |
17:28 |
|
CIMSA CIMSA
|
45,50
|
-2,15
|
495.717.337,22 |
17:28 |
|
CLEBI CELEBI
|
1.547,00
|
1,58
|
44.428.224,00 |
17:27 |
|
CMBTN CIMBETON
|
1.955,00
|
0,51
|
14.446.085,00 |
17:26 |
|
CMENT CIMENTAS
|
349,50
|
1,60
|
1.804.878,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
3,08
|
17.188.260,55 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
274,00
|
-4,78
|
29.563.239,25 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
64,80
|
0,08
|
34.631.647,10 |
17:28 |
|
CRFSA CARREFOURSA
|
116,20
|
0,61
|
29.252.414,60 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
2,75
|
6.754.875,66 |
17:27 |
|
CVKMD CVK MADEN
|
27,62
|
4,38
|
566.204.012,70 |
17:28 |
|
CWENE CW ENERJI
|
28,48
|
1,57
|
996.439.531,20 |
17:28 |
|
DAGI DAGI GIYIM
|
7,70
|
2,53
|
34.693.665,30 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,04
|
9,95
|
1.042.690.969,69 |
17:27 |
|
DARDL DARDANEL
|
2,22
|
1,83
|
18.924.752,18 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
9,19
|
1,10
|
73.206.726,04 |
17:27 |
|
DENGE DENGE HOLDING
|
3,28
|
7,89
|
127.676.731,75 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,38
|
1,83
|
49.405.625,78 |
17:27 |
|
DERIM DERIMOD
|
36,60
|
-0,49
|
18.429.392,36 |
17:27 |
|
DESA DESA DERI
|
11,39
|
1,61
|
30.243.227,13 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
45,24
|
-1,99
|
26.824.277,42 |
17:27 |
|
DEVA DEVA HOLDING
|
63,05
|
0,56
|
47.034.572,00 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-0,35
|
50.051.933,00 |
17:28 |
|
DGGYO DOGUS GMYO
|
31,84
|
0,19
|
2.694.823,96 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
3,34
|
8.189.477,34 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
1,45
|
1.477.952,00 |
13:55 |
|
DITAS DITAS DOGAN
|
34,12
|
9,15
|
214.086.684,46 |
17:28 |
|
DITASR DITAS DOGAN - RHKP
|
33,26
|
9,95
|
36.496.758,64 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
65.218.693,73 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,40
|
2,72
|
173.490.649,19 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-9,43
|
339.039.738,92 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,35
|
0,89
|
8.536.480,25 |
17:26 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
2,60
|
329.941.590,30 |
17:28 |
|
DOCO DO-CO
|
10.165,00
|
-1,64
|
34.165.920,00 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
-0,74
|
41.173.465,85 |
17:27 |
|
DOFRB DOF ROBOTIK
|
79,90
|
2,30
|
962.720.017,65 |
17:28 |
|
DOGUB DOGUSAN
|
47,12
|
-2,68
|
16.625.787,46 |
17:27 |
|
DOHOL DOGAN HOLDING
|
17,45
|
2,95
|
311.016.751,12 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,32
|
-2,91
|
16.032.090,40 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
556,50
|
0,27
|
575.709.278,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
113,50
|
-2,41
|
40.794.152,20 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,82
|
6.146.252,91 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
14,81
|
-0,80
|
24.635.178,38 |
17:27 |
|
DYOBY DYO BOYA
|
13,04
|
0,77
|
5.928.059,42 |
17:28 |
|
DZGYO DENIZ GMYO
|
8,22
|
9,75
|
178.217.703,87 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
-3,23
|
37.615.198,60 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
2,08
|
163.812.335,40 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
22,46
|
0,72
|
647.544.123,56 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
292,75
|
2,00
|
59.120.662,75 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
6,66
|
9,90
|
235.501.562,14 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
1,45
|
21.320.576,12 |
17:27 |
|
EFOR EFOR YATIRIM
|
23,40
|
-3,31
|
416.449.801,84 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
8.037,50
|
-0,74
|
155.845.062,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70
|
-2,36
|
52.368.398,74 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,23
|
0,49
|
41.343.633,60 |
17:27 |
|
EGGUB EGE GUBRE
|
94,30
|
1,62
|
18.030.975,95 |
17:27 |
|
EGPRO EGE PROFIL
|
24,98
|
3,14
|
20.837.715,20 |
17:28 |
|
EGSER EGE SERAMIK
|
3,05
|
2,01
|
8.021.535,58 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
3,23
|
2.710.290.977,92 |
17:28 |
|
EKIZ EKIZ KIMYA
|
146,00
|
-0,61
|
1.291.341,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,68
|
38.014.741,25 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,42
|
2,65
|
8.177.656,52 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54
|
0,99
|
22.110.768,36 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
34,84
|
0,99
|
1.058.416.713,94 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
1,27
|
863.411,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
3,05
|
22.731.102,07 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,50
|
-0,94
|
56.594.834,30 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
91,50
|
1,27
|
252.160.366,30 |
17:28 |
|
ENKAI ENKA INSAAT
|
79,80
|
1,20
|
474.196.237,20 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,07
|
-0,81
|
49.512.606,46 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,54
|
3,33
|
60.418.021,15 |
17:28 |
|
EPLAS EGEPLAST
|
5,17
|
2,38
|
12.248.064,88 |
17:27 |
|
ERBOS ERBOSAN
|
181,40
|
0,78
|
6.289.923,30 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
0,78
|
87.905.818,30 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
1,60
|
2.116.716.587,44 |
17:28 |
|
ERSU ERSU GIDA
|
18,48
|
0,33
|
3.194.549,19 |
17:28 |
|
ESCAR ESCAR FILO
|
25,56
|
0,87
|
228.561.550,90 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
-7,03
|
120.321.204,98 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,85
|
9,23
|
465.999.408,01 |
17:28 |
|
ETILR ETILER GIDA
|
3,83
|
2,41
|
67.314.329,73 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50
|
1,63
|
8.403.352,60 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,90
|
2.557.900,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,05
|
-0,76
|
5.017.161,12 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
33,50
|
2,13
|
201.345.304,42 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
4,10
|
389.166.889,68 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,88
|
-0,50
|
2.748.052,74 |
17:18 |
|
EYGYO EYG GMYO
|
3,76
|
-0,79
|
18.197.331,57 |
17:27 |
|
FADE FADE GIDA
|
13,60
|
1,95
|
10.389.090,94 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
9,22
|
0,00
|
149.123.708,35 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
0,78
|
2.642.163,88 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
0,79
|
12.534.280,00 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
8,60
|
180.174.644,52 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,15
|
-1,25
|
178.156.940,17 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
85,30
|
5,57
|
187.678.228,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
13,67
|
-3,60
|
103.502.279,40 |
17:28 |
|
FROTO FORD OTOSAN
|
95,20
|
2,75
|
937.149.738,30 |
17:28 |
|
FZLGY FUZUL GMYO
|
12,99
|
0,85
|
46.862.650,19 |
17:27 |
|
GARAN GARANTI BANKASI
|
148,50
|
3,48
|
4.060.216.512,40 |
17:28 |
|
GARFA GARANTI FAKTORING
|
27,60
|
-0,65
|
55.134.675,44 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
6,32
|
107.701.910,43 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,18
|
0,43
|
16.391.992,02 |
17:27 |
|
GENIL GEN ILAC
|
187,10
|
-5,98
|
497.536.225,10 |
17:27 |
|
GENTS GENTAS
|
9,60
|
0,84
|
39.740.060,54 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
19,14
|
1,11
|
54.681.817,91 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,02
|
1,34
|
165.548.532,16 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,70
|
-2,31
|
466.868.714,25 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,48
|
-1,61
|
4.707.929,79 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,90
|
-0,13
|
58.337.007,20 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,60
|
-0,23
|
114.952.710,50 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
4,28
|
35.885.024,72 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,95
|
0,00
|
59.952.769,81 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,13
|
50.624.275,04 |
17:28 |
|
GOKNR GOKNUR GIDA
|
19,95
|
1,01
|
28.470.270,43 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
318,25
|
1,52
|
23.509.295,00 |
17:26 |
|
GOODY GOOD-YEAR
|
14,94
|
1,63
|
10.560.906,06 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
2,03
|
22.323.441,88 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,89
|
-0,60
|
3.381.263,40 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
-0,23
|
54.815.419,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
284,50
|
-1,04
|
238.009.324,25 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
1,17
|
13.150.177,92 |
17:27 |
|
GSDHO GSD HOLDING
|
4,61
|
0,88
|
26.718.553,40 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
160.559.809,89 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
351,00
|
0,86
|
574.505.940,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
272,00
|
7,83
|
27.233.184,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,96
|
2,78
|
87.807.896,12 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
10,00
|
696.741.408,70 |
17:26 |
|
HALKB T. HALK BANKASI
|
38,10
|
3,59
|
1.811.592.852,76 |
17:28 |
|
HATEK HATAY TEKSTIL
|
14,69
|
1,45
|
17.795.775,91 |
17:27 |
|
HATSN HATSAN GEMI
|
39,40
|
1,97
|
18.602.484,84 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
9,84
|
495.632.289,84 |
17:27 |
|
HEDEF HEDEF HOLDING
|
41,76
|
4,14
|
232.995.850,20 |
17:28 |
|
HEKTS HEKTAS
|
3,14
|
2,61
|
272.900.249,35 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
3,21
|
24.851.851,71 |
17:28 |
|
HLGYO HALK GMYO
|
3,83
|
2,13
|
64.269.759,01 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
-3,05
|
52.416.003,55 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,10
|
2,78
|
80.771.274,90 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
1,76
|
27.153.137,96 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,73
|
9,64
|
17.215.440,23 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
2,59
|
26.530.491,68 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,47
|
1,48
|
11.663.351,35 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
2,67
|
10.039.657,20 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,69
|
3,07
|
18.285.793,17 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,54
|
-2,75
|
8.320.038,51 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,30
|
1,13
|
706.137.763,15 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,16
|
2,58
|
15.721.588,20 |
17:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
2,25
|
3.452.699,62 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,92
|
27.066.643,89 |
17:27 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
111.447.993,39 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
2,44
|
26.804.595,23 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,51
|
11.243.006,06 |
17:27 |
|
IMASM IMAS MAKINA
|
4,95
|
5,54
|
277.388.273,64 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,67
|
-2,42
|
55.003.339,73 |
17:28 |
|
INFO INFO YATIRIM
|
3,72
|
6,29
|
175.118.501,57 |
17:28 |
|
INGRM INGRAM BILISIM
|
414,50
|
0,85
|
9.099.245,75 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
272,75
|
1,39
|
1.215.592,50 |
13:55 |
|
INTEM INTEMA
|
278,25
|
0,82
|
7.691.364,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,71
|
4,44
|
61.762.346,86 |
17:27 |
|
INVES INVESTCO HOLDING
|
318,75
|
-8,01
|
180.003.097,25 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
0,58
|
1.145.312,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.060,00
|
2,25
|
910.120,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,31
|
1,56
|
7.243.317.078,77 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
0,85
|
45.219.344,82 |
17:28 |
|
ISFIN IS FIN.KIR.
|
17,28
|
5,69
|
76.396.854,23 |
17:28 |
|
ISGSY IS GIRISIM
|
71,05
|
4,33
|
64.050.601,85 |
17:26 |
|
ISGYO IS GMYO
|
21,30
|
1,43
|
33.612.120,22 |
17:27 |
|
ISKPL ISIK PLASTIK
|
11,24
|
-3,44
|
85.071.981,65 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,56
|
2,37
|
288.534.022,40 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,42
|
6.990.516,31 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,92
|
24.916.466,01 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
4,05
|
613.469.390,92 |
17:28 |
|
IZFAS IZMIR FIRCA
|
56,00
|
-1,06
|
449.543.602,90 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
0,70
|
8.253.922,60 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
1,63
|
28.449.760,09 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
18,85
|
1,29
|
19.970.409,70 |
17:28 |
|
KAPLM KAPLAMIN
|
302,25
|
0,75
|
27.113.810,00 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
1,90
|
28.821.245,59 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
2,07
|
53.359.317,60 |
17:28 |
|
KARTN KARTONSAN
|
78,95
|
1,74
|
14.436.997,90 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,51
|
154.631.242,75 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,37
|
5,10
|
139.923.116,00 |
17:28 |
|
KBORU KUZEY BORU
|
14,46
|
-0,28
|
52.240.231,78 |
17:27 |
|
KCAER KOCAER CELIK
|
10,53
|
-0,19
|
62.336.521,24 |
17:28 |
|
KCHOL KOC HOLDING
|
173,80
|
2,96
|
4.742.248.082,90 |
17:28 |
|
KENT KENT GIDA
|
728,00
|
1,82
|
627.536,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,45
|
509.220,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
1,49
|
33.698.231,61 |
17:28 |
|
KGYO KORAY GMYO
|
5,00
|
-0,20
|
14.869.984,38 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,54
|
1,96
|
7.017.259,32 |
17:28 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
32.489.881,82 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,22
|
-0,51
|
47.544.540,40 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
32,16
|
2,16
|
68.241.177,14 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
9,36
|
-5,45
|
2.889.833,82 |
13:55 |
|
KLRHO KILER HOLDING
|
325,50
|
6,29
|
389.878.310,75 |
17:28 |
|
KLSER KALESERAMIK
|
27,22
|
2,10
|
17.930.148,84 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,08
|
-0,70
|
30.190.715,69 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,85
|
2,10
|
50.908.181,90 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
1,77
|
20.589.234,37 |
17:28 |
|
KNFRT KONFRUT TARIM
|
12,66
|
-2,91
|
81.578.456,89 |
17:28 |
|
KOCMT KOC METALURJI
|
2,58
|
3,61
|
46.583.698,52 |
17:26 |
|
KONKA KONYA KAGIT
|
15,63
|
-0,38
|
33.854.663,92 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,60
|
0,69
|
1.683.507.818,08 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.575,00
|
-0,05
|
31.721.450,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,46
|
2,63
|
21.238.436,63 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,04
|
1,20
|
13.267.748,54 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
16,03
|
2,76
|
44.012.190,42 |
17:28 |
|
KRDMA KARDEMIR (A)
|
24,18
|
1,26
|
38.835.621,10 |
17:25 |
|
KRDMB KARDEMIR (B)
|
23,16
|
1,31
|
4.728.470,56 |
17:27 |
|
KRDMD KARDEMIR (D)
|
25,92
|
2,61
|
719.529.780,50 |
17:28 |
|
KRGYO KORFEZ GMYO
|
2,91
|
2,11
|
17.023.657,26 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
13,78
|
7,07
|
51.249.754,87 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
2,06
|
12.329.315,38 |
17:28 |
|
KRSTL KRISTAL KOLA
|
9,74
|
3,95
|
50.002.805,36 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
25,12
|
1,45
|
11.841.763,70 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,80
|
1,45
|
34.363.684,02 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,85
|
501.140,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,38
|
-0,28
|
915.786.270,80 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25
|
-3,67
|
58.000.001,45 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,50
|
2,77
|
60.383.721,80 |
17:28 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,50
|
1.766.664,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,05
|
1,03
|
235.735.585,25 |
17:27 |
|
KZBGY KIZILBUK GYO
|
10,96
|
0,55
|
57.033.847,39 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
24,16
|
4,14
|
24.607.934,46 |
17:27 |
|
LIDER LDR TURIZM
|
68,35
|
-2,36
|
190.958.394,65 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,58
|
0,44
|
43.079.215,88 |
17:26 |
|
LILAK LILA KAGIT
|
29,28
|
0,97
|
85.954.239,08 |
17:27 |
|
LINK LINK BILGISAYAR
|
219,60
|
1,24
|
98.166.538,10 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,82
|
-1,93
|
30.931.749,46 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
0,92
|
58.934.377,42 |
17:27 |
|
LOGO LOGO YAZILIM
|
153,90
|
2,26
|
77.169.078,90 |
17:28 |
|
LRSHO LORAS HOLDING
|
4,14
|
5,34
|
144.135.705,00 |
17:28 |
|
LUKSK LUKS KADIFE
|
103,10
|
0,19
|
7.435.287,80 |
17:25 |
|
LYDHO LYDIA HOLDING
|
167,00
|
-0,60
|
63.085.851,00 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.732,50
|
-1,51
|
30.414.040,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
923,50
|
2,38
|
24.792.726,50 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,24
|
-8,61
|
92.129.577,76 |
17:28 |
|
MAGEN MARGUN ENERJI
|
38,74
|
1,63
|
442.835.483,68 |
17:27 |
|
MAKIM MAKIM MAKINE
|
15,24
|
1,94
|
8.600.796,75 |
17:28 |
|
MAKTK MAKINA TAKIM
|
15,63
|
1,17
|
129.820.062,66 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,12
|
1,07
|
154.102.140,17 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
1,14
|
9.313.182,59 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
40,16
|
8,07
|
83.984.334,98 |
17:28 |
|
MARMR MARMARA HOLDING
|
1,72
|
9,55
|
491.504.799,57 |
17:27 |
|
MARTI MARTI OTEL
|
2,74
|
2,24
|
55.793.567,47 |
17:27 |
|
MAVI MAVI GIYIM
|
42,62
|
-2,07
|
411.992.981,52 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,00
|
0,83
|
23.119.959,14 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
3,30
|
0,00
|
1.074.385,78 |
13:55 |
|
MEGMT MEGA METAL
|
54,70
|
1,11
|
138.158.861,45 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
1,55
|
17.090.040,23 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,98
|
-1,90
|
3.702.343,75 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,88
|
-2,31
|
68.285.579,05 |
17:28 |
|
MERIT MERIT TURIZM
|
17,64
|
-1,45
|
65.145.898,85 |
17:26 |
|
MERKO MERKO GIDA
|
14,03
|
3,16
|
56.729.957,52 |
17:27 |
|
METRO METRO HOLDING
|
4,04
|
1,76
|
18.567.088,45 |
17:28 |
|
MGROS MIGROS TICARET
|
530,50
|
1,63
|
806.155.406,50 |
17:28 |
|
MHRGY MHR GMYO
|
3,43
|
-0,58
|
11.383.784,15 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
0,36
|
513.554.930,16 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
133,30
|
-1,19
|
1.775.227,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,60
|
1,57
|
34.774.761,26 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,98
|
10.781.155,67 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,15
|
0,99
|
74.965.338,09 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,50
|
3,79
|
52.560.912,36 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
-0,70
|
115.849.729,48 |
17:28 |
|
MPARK MLP SAGLIK
|
380,00
|
-0,13
|
289.161.783,25 |
17:27 |
|
MRGYO MARTI GMYO
|
2,50
|
4,60
|
59.853.742,39 |
17:27 |
|
MRSHL MARSHALL
|
1.564,00
|
-0,26
|
21.878.190,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,00
|
14.757.836,07 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,84
|
-0,64
|
16.366.816,12 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
0,70
|
1.973.453,89 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,32
|
1.531.793,80 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,90
|
2,65
|
100.676.880,12 |
17:28 |
|
NETAS NETAS TELEKOM.
|
57,20
|
0,70
|
13.095.984,90 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
0,55
|
15.065.712,41 |
17:26 |
|
NTGAZ NATURELGAZ
|
10,29
|
-2,00
|
33.792.822,28 |
17:28 |
|
NTHOL NET HOLDING
|
48,84
|
0,78
|
69.575.756,84 |
17:27 |
|
NUGYO NUROL GMYO
|
11,23
|
1,17
|
59.697.451,11 |
17:28 |
|
NUHCM NUH CIMENTO
|
224,00
|
0,49
|
24.145.850,90 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
2,39
|
436.287.366,29 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
31,64
|
1,87
|
5.138.384,40 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
2,76
|
141.256.855,69 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
315,75
|
3,69
|
91.226.111,75 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
67,95
|
-1,66
|
104.146.874,80 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,75
|
3,71
|
106.635.722,75 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,70
|
1,89
|
53.610.188,10 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
2,78
|
9.533.760,43 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,25
|
-0,66
|
24.418.848,45 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
-1,36
|
875.509,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
4,34
|
18.107.256,66 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
1,01
|
20.190.099,79 |
17:27 |
|
OTKAR OTOKAR
|
481,00
|
-1,03
|
88.119.200,75 |
17:27 |
|
OTTO OTTO HOLDING
|
479,00
|
1,91
|
43.219.929,75 |
17:27 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,91
|
328.082.896,32 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
-0,92
|
6.684.979,70 |
17:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,44
|
1,29
|
8.824.057,93 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,12
|
-0,94
|
7.586.046,54 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
159,80
|
0,25
|
15.282.701,10 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,00
|
110.951.693,39 |
17:27 |
|
OZKGY OZAK GMYO
|
14,23
|
0,07
|
57.276.934,48 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,95
|
1,68
|
4.868.421,53 |
17:27 |
|
OZSUB OZSU BALIK
|
18,28
|
2,07
|
16.755.910,47 |
17:28 |
|
OZYSR OZYASAR TEL
|
41,16
|
-0,39
|
15.226.322,56 |
17:26 |
|
PAGYO PANORA GMYO
|
81,40
|
-1,15
|
7.246.181,45 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,00
|
794.879.963,96 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,67
|
5.368.657,30 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
0,94
|
114.567.191,45 |
17:27 |
|
PARSN PARSAN
|
101,60
|
-2,31
|
22.867.866,60 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,50
|
-2,95
|
348.930.335,30 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
21,34
|
-3,09
|
1.674.964.716,92 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
24,34
|
9,94
|
44.384.508,56 |
17:27 |
|
PEKGY PEKER GMYO
|
12,88
|
2,22
|
5.415.120.256,07 |
17:28 |
|
PENGD PENGUEN GIDA
|
7,72
|
1,71
|
11.673.606,53 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
2,06
|
15.481.705,35 |
17:27 |
|
PETKM PETKIM
|
16,53
|
1,85
|
490.030.424,76 |
17:28 |
|
PETUN PINAR ET VE UN
|
11,39
|
1,70
|
11.470.329,97 |
17:28 |
|
PGSUS PEGASUS
|
195,00
|
1,72
|
2.250.191.241,90 |
17:28 |
|
PINSU PINAR SU
|
11,24
|
0,63
|
41.841.125,16 |
17:28 |
|
PKART PLASTIKKART
|
73,60
|
0,34
|
14.445.871,55 |
17:28 |
|
PKENT PETROKENT TURIZM
|
175,40
|
-7,68
|
620.624.723,80 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
-0,88
|
51.430.226,26 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,58
|
1,29
|
11.402.544,64 |
17:27 |
|
PNSUT PINAR SUT
|
11,17
|
0,99
|
4.403.174,30 |
17:26 |
|
POLHO POLISAN HOLDING
|
16,21
|
0,62
|
36.611.162,60 |
17:27 |
|
POLTK POLITEKNIK METAL
|
8.375,00
|
-9,99
|
495.474.697,50 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
3,62
|
24.803.013,07 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
0,46
|
22.186.766,16 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,41
|
-0,38
|
32.976.676,00 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
1,23
|
3.465.036,52 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
0,85
|
5.226.503,20 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,40
|
271.751.329,60 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-1,42
|
1.912.641,60 |
13:55 |
|
QNBTR QNB BANK
|
443,00
|
-1,88
|
2.668.026,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
7,37
|
829.909.811,46 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
232,30
|
1,57
|
126.120.679,30 |
17:28 |
|
RAYSG RAY SIGORTA
|
218,50
|
1,16
|
44.498.117,80 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
2,12
|
124.229.433,51 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,60
|
-0,87
|
98.081.436,40 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,50
|
0,24
|
3.946.683,80 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
0,38
|
3.605.642,04 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
2,62
|
81.467.567,77 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
25,46
|
9,93
|
242.524.990,28 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
0,36
|
48.519.729,61 |
17:27 |
|
RYGYO REYSAS GMYO
|
21,40
|
1,90
|
26.504.694,74 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
14,67
|
0,82
|
26.467.551,55 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,84
|
-2,73
|
69.755.186,76 |
17:27 |
|
SAHOL SABANCI HOLDING
|
87,60
|
3,98
|
2.807.734.425,95 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,18
|
5.609.880,92 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
37,48
|
1,52
|
6.366.236,80 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-3,33
|
39.717.911,38 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,98
|
7.344.632,34 |
17:27 |
|
SARKY SARKUYSAN
|
18,38
|
2,34
|
69.024.299,08 |
17:27 |
|
SASA SASA POLYESTER
|
2,90
|
4,32
|
3.896.744.660,47 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,58
|
0,82
|
14.022.828,02 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,40
|
2,43
|
64.502.881,00 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,63
|
1,20
|
32.031.421,99 |
17:27 |
|
SEGYO SEKER GMYO
|
4,94
|
-5,00
|
72.182.715,37 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
0,38
|
2.022.797,38 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
3,66
|
3,10
|
3.372.105,89 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
-8,22
|
216.000.498,95 |
17:28 |
|
SELVA SELVA GIDA
|
2,72
|
9,68
|
22.351.449,60 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,92
|
1,54
|
23.321.459,41 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-0,20
|
3.613.947,01 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,96
|
0,68
|
12.912.366,78 |
17:28 |
|
SISE SISE CAM
|
39,02
|
1,67
|
796.973.570,72 |
17:28 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
107.060.969,01 |
17:27 |
|
SKTAS SOKTAS
|
3,89
|
2,64
|
27.832.547,99 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
242,10
|
-3,12
|
23.763.521,55 |
17:25 |
|
SKYMD SEKER YATIRIM
|
11,96
|
1,61
|
23.210.085,89 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
1,28
|
18.785.997,84 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,02
|
0,09
|
86.556.487,26 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
103,60
|
-9,99
|
783.531.304,20 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,55
|
0,22
|
82.605.321,28 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
2,82
|
86.097.869,61 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
303,00
|
7,45
|
2.313.683,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
6,90
|
2.892.145,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,50
|
2,47
|
796.165,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,51
|
1,64
|
10.843.884,41 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
-1,86
|
312.109.117,28 |
17:27 |
|
SONME SONMEZ FILAMENT
|
178,90
|
2,93
|
29.105.203,50 |
17:27 |
|
SRVGY SERVET GMYO
|
3,30
|
4,10
|
59.495.699,99 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
286,25
|
1,96
|
178.728,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
54,85
|
-9,93
|
51.629.018,50 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,94
|
-0,14
|
41.710.992,92 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,43
|
-3,78
|
57.709.626,40 |
17:28 |
|
TABGD TAB GIDA
|
212,70
|
1,72
|
92.262.676,50 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
327,00
|
0,62
|
24.416.944,25 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,74
|
-0,47
|
84.553.046,89 |
17:28 |
|
TATGD TAT GIDA
|
11,98
|
1,96
|
15.626.040,24 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
308,50
|
3,44
|
755.954.741,25 |
17:28 |
|
TBORG T.TUBORG
|
165,60
|
-2,01
|
37.195.597,30 |
17:27 |
|
TCELL TURKCELL
|
95,35
|
2,42
|
1.997.963.678,90 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
60,30
|
3,25
|
167.638.145,55 |
17:28 |
|
TDGYO TREND GMYO
|
37,64
|
-0,90
|
11.812.498,88 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,36
|
-9,97
|
4.110.859.297,46 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
9,10
|
-1,09
|
201.062.638,09 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,70
|
0,41
|
3.383.832.437,10 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08
|
1,94
|
19.961.857,72 |
17:27 |
|
TGSAS TGS DIS TICARET
|
171,00
|
0,59
|
41.014.787,90 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
1,21
|
5.898.437.350,00 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
73,05
|
3,76
|
225.306.161,60 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
1,46
|
29.083.321,72 |
17:27 |
|
TLMAN TRABZON LIMAN
|
97,10
|
0,57
|
23.963.340,15 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
293,25
|
0,69
|
79.799.608,50 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
1,89
|
45.567.530,10 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,48
|
9,98
|
84.175.811,08 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
257,75
|
4,35
|
1.054.659.399,20 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,82
|
2,05
|
4.714.722.762,80 |
17:28 |
|
TRCAS TURCAS HOLDING
|
41,72
|
-0,38
|
19.645.431,26 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
2,63
|
209.023.125,40 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
74,35
|
0,47
|
88.394.168,90 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
525,50
|
-9,94
|
274.497.849,00 |
17:27 |
|
TRILC TURK ILAC SERUM
|
16,14
|
0,37
|
34.481.337,24 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,20
|
3,64
|
554.385.727,80 |
17:27 |
|
TSGYO TSKB GMYO
|
6,98
|
2,50
|
9.880.472,09 |
17:26 |
|
TSKB T.S.K.B.
|
12,74
|
3,16
|
279.681.588,44 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
2,80
|
130.100.029,75 |
17:28 |
|
TTKOM TURK TELEKOM
|
57,75
|
0,43
|
1.115.121.922,00 |
17:28 |
|
TTRAK TURK TRAKTOR
|
525,00
|
1,06
|
157.965.953,50 |
17:28 |
|
TUCLK TUGCELIK
|
4,86
|
1,25
|
34.165.744,52 |
17:28 |
|
TUKAS TUKAS
|
2,62
|
6,07
|
584.524.189,35 |
17:28 |
|
TUPRS TUPRAS
|
186,20
|
0,98
|
1.316.107.225,60 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
1,41
|
72.961.067,02 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
2,61
|
3.551.381,18 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
11,55
|
-2,20
|
630.969.521,32 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.833,00
|
3,68
|
36.926.633,00 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,12
|
-0,21
|
6.713.174,18 |
17:26 |
|
ULKER ULKER BISKUVI
|
111,70
|
3,43
|
420.235.102,40 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
3,87
|
35.875.517,65 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
2,28
|
13.220.877,40 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
3,69
|
19.779.048,94 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-6,31
|
73.041.208,59 |
17:27 |
|
USAK USAK SERAMIK
|
3,06
|
0,33
|
130.658.760,88 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,52
|
2,74
|
1.029.845.973,06 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
3,29
|
384.159.514,21 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,72
|
114.715.868,23 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,09
|
16.700.963,40 |
17:28 |
|
VANGD VANET GIDA
|
41,42
|
0,10
|
6.098.718,76 |
17:27 |
|
VBTYZ VBT YAZILIM
|
16,67
|
-1,59
|
17.955.943,02 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
41,74
|
-1,32
|
80.255.406,54 |
17:28 |
|
VERUS VERUSA HOLDING
|
332,50
|
-8,53
|
242.801.651,75 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
1,67
|
28.697.353,88 |
17:27 |
|
VESTL VESTEL
|
29,38
|
2,37
|
101.444.393,04 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
-1,05
|
5.663.423,00 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
2,02
|
62.721.019,36 |
17:28 |
|
VKING VIKING KAGIT
|
33,38
|
0,85
|
13.765.205,52 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
3,33
|
45.890.948,93 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
92,20
|
3,02
|
174.327.764,75 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
0,47
|
45.757.448,25 |
17:27 |
|
YATAS YATAS
|
40,24
|
1,00
|
74.905.902,86 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,06
|
-0,50
|
17.718.382,80 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,32
|
0,09
|
616.595,72 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
1,15
|
108.845.603,18 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
1,02
|
19.311.948,24 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
133,30
|
3,90
|
14.583.903,30 |
17:28 |
|
YGYO YESIL GMYO
|
1,28
|
0,00
|
1.506.220,57 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
1,66
|
20.791.860,06 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,72
|
4,14
|
5.337.422.750,46 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
1,27
|
34.885.050,96 |
17:28 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.199.057,00 |
13:55 |
|
YUNSA YUNSA
|
7,64
|
0,92
|
34.013.440,63 |
17:27 |
|
YYAPI YESIL YAPI
|
1,89
|
2,16
|
112.934.729,22 |
17:28 |
|
YYLGD YAYLA GIDA
|
9,88
|
1,75
|
26.181.853,10 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
1,73
|
6.997.272,26 |
17:28 |
|
ZERGY ZERAY GMYO
|
9,96
|
0,91
|
287.666.808,58 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,98
|
97.555.856,51 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
-1,96
|
23.896.068,90 |
17:28 |
