|
A1CAP A1 CAPITAL YATIRIM
|
11,57
|
2,30
|
100.079.671,74 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
-1,96
|
29.607.223,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
97,45
|
-1,66
|
16.215.584,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-2,08
|
33.564.286,80 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
-9,03
|
538.150.631,25 |
18:10 |
|
ADGYO ADRA GMYO
|
46,10
|
-2,54
|
24.834.816,90 |
18:10 |
|
AEFES ANADOLU EFES
|
15,79
|
-3,01
|
915.983.222,74 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,02
|
-0,15
|
36.210.046,88 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,60
|
-0,96
|
22.104.245,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,92
|
-3,39
|
110.297.511,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,84
|
75.328.561,15 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,98
|
0,00
|
1.730.628,14 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
-3,61
|
74.460.169,32 |
18:10 |
|
AHSGY AHES GMYO
|
53,50
|
-0,28
|
47.382.621,25 |
18:10 |
|
AKBNK AKBANK
|
64,75
|
1,57
|
6.323.791.257,20 |
18:10 |
|
AKCNS AKCANSA
|
128,10
|
0,55
|
55.650.954,70 |
18:10 |
|
AKENR AKENERJI
|
11,37
|
1,07
|
117.157.284,57 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,11
|
62.743.317,86 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,32
|
-1,84
|
58.799.454,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,86
|
-0,47
|
22.046.064,21 |
18:10 |
|
AKGRT AKSIGORTA
|
6,66
|
-1,04
|
44.350.136,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
-3,66
|
5.129.542,60 |
18:10 |
|
AKSA AKSA
|
10,16
|
0,49
|
86.956.989,59 |
18:10 |
|
AKSEN AKSA ENERJI
|
52,70
|
-0,57
|
476.271.413,15 |
18:10 |
|
AKSGY AKIS GMYO
|
7,38
|
-1,20
|
19.246.460,87 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,38
|
-1,03
|
1.847.255,15 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
3.581.458,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,80
|
-1,57
|
721.849.904,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,97
|
-0,38
|
86.210.381,65 |
18:10 |
|
ALCAR ALARKO CARRIER
|
870,00
|
-0,85
|
13.290.171,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
-0,38
|
36.565.281,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
3,25
|
156.644.309,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,48
|
-1,23
|
88.957.653,30 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,90
|
-1,00
|
29.790.624,47 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,90
|
0,38
|
17.351.697,94 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
97,45
|
-3,51
|
180.404.008,60 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,62
|
0,87
|
1.128.197.822,24 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,00
|
0,25
|
112.732.165,45 |
18:10 |
|
ALVES ALVES KABLO
|
23,84
|
0,93
|
94.600.240,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
3,71
|
30.435.179,81 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,23
|
-1,06
|
14.315.775,37 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,95
|
-2,57
|
86.609.977,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,50
|
0,27
|
81.986.401,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
59,50
|
-1,65
|
29.635.449,70 |
18:10 |
|
ARCLK ARCELIK
|
105,70
|
-0,09
|
497.133.961,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,36
|
7,51
|
584.891.102,56 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,30
|
0,54
|
14.723.456,34 |
18:10 |
|
ARMGD ARMADA GIDA
|
40,10
|
-0,50
|
67.916.097,78 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,81
|
-0,71
|
24.459.231,93 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,40
|
-4,48
|
81.439.605,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-0,77
|
19.016.732,48 |
18:10 |
|
ASELS ASELSAN
|
183,40
|
-0,60
|
2.519.275.182,30 |
18:10 |
|
ASGYO ASCE GMYO
|
10,49
|
-0,47
|
18.925.823,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
90,60
|
-1,25
|
1.067.309.256,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
53,30
|
-0,56
|
16.931.144,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,53
|
0,59
|
2.127.715,58 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,75
|
3,33
|
87.040.676,05 |
18:10 |
|
ATATP ATP YAZILIM
|
149,60
|
-1,84
|
147.364.536,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-0,06
|
374.793,25 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,60
|
1,08
|
1.961.665,48 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,95
|
-1,79
|
1.847.315,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,30
|
-0,96
|
3.496.517,02 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,42
|
0,00
|
22.253.087,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,48
|
-2,25
|
6.872.680,16 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,02
|
28.276.190,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
1,33
|
4.830.166,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
397,25
|
0,82
|
3.386.735,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,35
|
-0,16
|
41.433.686,32 |
18:10 |
|
AYEN AYEN ENERJI
|
24,80
|
0,08
|
9.062.750,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,60
|
3,11
|
862.220,55 |
18:10 |
|
AYGAZ AYGAZ
|
210,00
|
-0,52
|
24.017.281,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
50,50
|
6,99
|
392.562.740,76 |
18:10 |
|
BAGFS BAGFAS
|
27,00
|
0,07
|
17.033.232,88 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
60,05
|
-4,83
|
241.678.474,95 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,80
|
-0,22
|
14.396.484,98 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
1,21
|
1.909.749,60 |
18:10 |
|
BALSU BALSU GIDA
|
17,06
|
-1,50
|
36.244.782,65 |
18:10 |
|
BANVT BANVIT
|
165,30
|
-0,24
|
39.870.354,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
28,04
|
1,89
|
307.117.360,64 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
1,40
|
1.209.221,62 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,70
|
-0,73
|
6.843.717,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,00
|
-2,79
|
62.112.140,82 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,39
|
56.325.468,41 |
18:10 |
|
BERA BERA HOLDING
|
16,44
|
0,86
|
263.163.719,82 |
18:10 |
|
BESLR BESLER GIDA
|
12,10
|
-0,49
|
19.838.552,66 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,96
|
-1,81
|
23.094.148,26 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
-0,06
|
34.956.488,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,96
|
-2,67
|
62.424.810,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,40
|
0,66
|
69.764.484,15 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
-4,01
|
73.264.260,49 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
-0,08
|
83.482.726,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-1,20
|
2.176.120.704,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-2,22
|
53.172.578,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
-1,60
|
211.892.104,01 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
-0,65
|
18.497.024,77 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
-0,55
|
3.241.516,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
25.951.873,72 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,52
|
0,06
|
17.839.630,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
53,00
|
1,53
|
94.206.232,50 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
22,22
|
0,91
|
124.069.087,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
108,50
|
9,98
|
1.038.785.543,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-1,56
|
14.945.220,03 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,00
|
18.527.925,66 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,37
|
-6,77
|
1.638.381.350,68 |
18:10 |
|
BORSK BOR SEKER
|
22,40
|
-0,88
|
15.783.379,46 |
18:10 |
|
BOSSA BOSSA
|
6,70
|
0,60
|
27.875.582,95 |
18:10 |
|
BRISA BRISA
|
80,50
|
-0,56
|
11.264.687,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
2,63
|
2.747.263,67 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
0,28
|
3.336.607,43 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80
|
-3,64
|
97.799.774,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,71
|
-0,87
|
55.610.163,09 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
0,00
|
2.231.942,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
442,75
|
-1,06
|
334.875.737,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.263,00
|
-0,04
|
67.179.043,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,46
|
-4,81
|
206.450.279,44 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,40
|
-5,82
|
425.585.824,51 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,15
|
0,00
|
21.200.789,69 |
18:10 |
|
BULGS BULLS GSYO
|
44,54
|
-4,75
|
323.584.108,26 |
18:10 |
|
BURCE BURCELIK
|
41,68
|
5,25
|
60.009.841,70 |
18:10 |
|
BURVA BURCELIK VANA
|
387,00
|
8,71
|
11.979.241,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
2,30
|
132.730.758,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
-2,46
|
2.711.508,64 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,11
|
-2,31
|
766.587.764,82 |
18:10 |
|
CASA CASA EMTIA PETROL
|
111,90
|
-2,70
|
3.453.865,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,18
|
3,65
|
70.493.254,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
-3,38
|
277.430.644,60 |
18:10 |
|
CELHA CELIK HALAT
|
11,15
|
-2,79
|
558.588.960,79 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-0,82
|
244.533.996,35 |
18:10 |
|
CEMTS CEMTAS
|
10,78
|
2,28
|
82.201.831,83 |
18:10 |
|
CEMZY CEM ZEYTIN
|
48,40
|
-3,30
|
223.974.947,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,48
|
-1,13
|
29.151.001,86 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,98
|
9,49
|
274.622.725,42 |
18:10 |
|
CIMSA CIMSA
|
45,76
|
-0,26
|
481.690.780,34 |
18:10 |
|
CLEBI CELEBI
|
1.585,00
|
-0,75
|
53.538.979,00 |
18:10 |
|
CMBTN CIMBETON
|
2.117,00
|
-0,14
|
19.471.981,00 |
18:10 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
1.617.867,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11
|
-1,89
|
18.295.759,41 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
159,70
|
1,53
|
9.586.613,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
58,15
|
1,13
|
45.282.751,80 |
18:10 |
|
CRFSA CARREFOURSA
|
123,30
|
4,58
|
182.841.636,20 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
2,35
|
7.718.843,28 |
18:10 |
|
CVKMD CVK MADEN
|
17,09
|
-0,98
|
264.410.120,90 |
18:10 |
|
CWENE CW ENERJI
|
25,00
|
-3,85
|
198.952.254,20 |
18:10 |
|
DAGI DAGI GIYIM
|
7,92
|
5,88
|
69.022.386,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,48
|
7,79
|
692.927.047,07 |
18:10 |
|
DARDL DARDANEL
|
2,23
|
-4,70
|
208.991.784,30 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,10
|
-2,83
|
61.825.228,72 |
18:10 |
|
DENGE DENGE HOLDING
|
3,18
|
-5,07
|
31.038.104,34 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,01
|
-1,44
|
112.863.334,38 |
18:10 |
|
DERIM DERIMOD
|
34,70
|
2,00
|
11.888.712,50 |
18:10 |
|
DESA DESA DERI
|
11,19
|
-1,84
|
7.227.105,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,70
|
3,78
|
11.825.236,38 |
18:10 |
|
DEVA DEVA HOLDING
|
59,25
|
-1,66
|
29.942.576,00 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,25
|
0,29
|
4.636.638,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,20
|
0,84
|
1.434.321,60 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,52
|
-0,36
|
3.417.372,91 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-1,23
|
824.995,04 |
18:10 |
|
DITAS DITAS DOGAN
|
38,40
|
1,11
|
17.077.173,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
49.890.159,87 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,20
|
3,86
|
59.127.040,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,53
|
2,33
|
21.793.882,85 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
2,84
|
92.022.085,36 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,50
|
-0,99
|
224.117.320,40 |
18:10 |
|
DOCO DO-CO
|
9.352,50
|
0,27
|
60.053.875,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,75
|
0,83
|
21.952.905,15 |
18:10 |
|
DOFRB DOF ROBOTIK
|
68,30
|
0,00
|
574.008.920,65 |
18:10 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
33.175.468,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-0,58
|
196.681.954,30 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
0,59
|
2.829.469,24 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
876,00
|
-1,96
|
1.306.344.474,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
103,40
|
-1,80
|
23.485.430,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-0,84
|
4.793.817,45 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
13,75
|
-1,08
|
9.945.058,73 |
18:10 |
|
DYOBY DYO BOYA
|
13,15
|
-0,45
|
6.825.791,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,16
|
3,47
|
43.827.630,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
2,10
|
75.835.760,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,50
|
1,65
|
516.845.633,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
0,93
|
1.087.719.483,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
339,00
|
3,83
|
182.938.199,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,25
|
-0,94
|
7.432.219,14 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
33,00
|
-1,32
|
21.410.938,34 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,40
|
-3,86
|
149.081.948,64 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.037,50
|
-0,67
|
87.792.435,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
2,28
|
38.566.368,16 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,50
|
-0,92
|
15.236.862,15 |
18:10 |
|
EGGUB EGE GUBRE
|
95,15
|
-0,05
|
22.252.867,60 |
18:10 |
|
EGPRO EGE PROFIL
|
24,30
|
-0,41
|
9.513.345,96 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
13.096.922,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
0,57
|
2.984.931.325,30 |
18:10 |
|
EKIZ EKIZ KIMYA
|
86,00
|
0,58
|
764.094,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,10
|
-2,61
|
68.122.845,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,56
|
0,72
|
4.857.151,77 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,30
|
-1,30
|
24.762.044,42 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
56,45
|
5,22
|
434.868.065,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
173,70
|
0,40
|
1.663.056,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,25
|
1,60
|
70.743.364,53 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,03
|
0,00
|
148.559.099,09 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
80,15
|
-0,37
|
128.366.435,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
79,40
|
0,19
|
564.752.409,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
14.439.232,40 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
-0,97
|
35.425.123,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,22
|
0,19
|
9.471.565,66 |
18:10 |
|
ERBOS ERBOSAN
|
180,50
|
-0,55
|
6.177.942,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
80,60
|
-5,06
|
832.183.916,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
-0,08
|
3.934.625.432,52 |
18:10 |
|
ERSU ERSU GIDA
|
17,99
|
-1,37
|
7.980.249,44 |
18:10 |
|
ESCAR ESCAR FILO
|
20,00
|
0,20
|
40.845.583,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-0,93
|
32.535.268,35 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,59
|
-1,49
|
124.898.079,84 |
18:10 |
|
ETILR ETILER GIDA
|
3,75
|
-1,32
|
39.869.361,01 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,54
|
5,54
|
14.569.039,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,78
|
3,33
|
4.756.975,05 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,37
|
7,96
|
7.014.298,84 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
-2,64
|
183.491.972,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
-3,91
|
128.959.165,08 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,70
|
2,42
|
3.718.563,12 |
18:10 |
|
EYGYO EYG GMYO
|
3,76
|
-0,53
|
33.962.646,06 |
18:10 |
|
FADE FADE GIDA
|
12,96
|
-1,44
|
11.422.119,03 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,73
|
-0,28
|
308.394.430,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-1,21
|
5.814.027,13 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
0,56
|
9.301.258,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,68
|
-0,37
|
71.576.050,59 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-3,58
|
126.853.069,82 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,60
|
2,68
|
119.171.425,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,15
|
1,60
|
57.161.419,48 |
18:10 |
|
FROTO FORD OTOSAN
|
94,60
|
-0,58
|
1.123.772.996,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
11,77
|
2,35
|
102.386.180,53 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,90
|
0,07
|
3.425.346.365,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,20
|
-1,94
|
5.418.175,54 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
-3,53
|
42.575.186,09 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,18
|
-0,40
|
14.670.495,66 |
18:10 |
|
GENIL GEN ILAC
|
186,70
|
0,38
|
172.340.358,40 |
18:10 |
|
GENTS GENTAS
|
11,41
|
4,97
|
194.039.516,18 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,14
|
6,45
|
316.608.995,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,06
|
-0,46
|
95.091.127,22 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
4,58
|
174.094.494,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
-0,18
|
1.560.461,67 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
2,24
|
68.344.724,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
-0,18
|
88.541.547,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
1,46
|
22.888.837,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72
|
0,77
|
66.282.804,31 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
1,11
|
73.274.138,88 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,54
|
-0,29
|
39.871.457,12 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,32
|
22.878.579,75 |
18:10 |
|
GOODY GOOD-YEAR
|
14,68
|
-0,34
|
8.012.101,23 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-0,75
|
31.949.412,10 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,12
|
-4,72
|
6.690.378,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,00
|
1,06
|
114.277.179,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
272,50
|
-3,54
|
189.517.322,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
-0,75
|
6.562.206,61 |
18:10 |
|
GSDHO GSD HOLDING
|
4,29
|
-0,69
|
10.764.375,27 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-1,55
|
193.839.912,65 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
312,75
|
-2,42
|
5.969.869.447,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
170,00
|
-0,29
|
106.703.391,10 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,92
|
0,17
|
68.082.168,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,25
|
1,04
|
265.182.002,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
35,62
|
3,31
|
3.187.627.665,24 |
18:10 |
|
HATEK HATAY TEKSTIL
|
21,22
|
9,95
|
263.322.846,24 |
18:10 |
|
HATSN HATSAN GEMI
|
39,70
|
-0,45
|
16.697.198,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,13
|
-0,95
|
190.190.418,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
50,80
|
0,79
|
201.511.584,50 |
18:10 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
222.597.880,24 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-2,33
|
14.897.381,88 |
18:10 |
|
HLGYO HALK GMYO
|
3,98
|
-1,24
|
131.173.112,44 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-0,60
|
36.110.583,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
0,66
|
136.757.247,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,86
|
-0,76
|
13.587.664,06 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,76
|
2,99
|
10.540.064,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-2,04
|
26.377.244,23 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-0,88
|
11.503.690,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,37
|
-0,59
|
8.233.133,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,82
|
0,71
|
67.402.759,12 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,17
|
6,38
|
5.409.002,13 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,00
|
0,52
|
1.001.722.936,55 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
37,10
|
-6,55
|
36.909.554,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-0,86
|
1.567.660,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
-1,98
|
158.720.566,84 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,23
|
-2,71
|
258.584.099,85 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,39
|
-2,85
|
38.434.462,93 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
-1,73
|
20.214.075,58 |
18:10 |
|
IMASM IMAS MAKINA
|
4,48
|
-2,40
|
136.169.720,93 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
-0,96
|
14.517.554,18 |
18:10 |
|
INFO INFO YATIRIM
|
3,82
|
0,79
|
90.238.295,12 |
18:10 |
|
INGRM INGRAM BILISIM
|
386,00
|
-0,71
|
5.503.604,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
257,00
|
-2,74
|
2.657.962,75 |
18:10 |
|
INTEM INTEMA
|
267,50
|
0,47
|
12.930.518,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
-1,81
|
46.256.462,60 |
18:10 |
|
INVES INVESTCO HOLDING
|
212,00
|
3,31
|
98.715.493,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.888.499,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
475.000,00
|
-2,86
|
1.927.727,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,57
|
1,72
|
6.479.891.340,50 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
0,00
|
59.120.904,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-1,09
|
24.323.475,87 |
18:10 |
|
ISGSY IS GIRISIM
|
70,85
|
-0,56
|
55.747.825,50 |
18:10 |
|
ISGYO IS GMYO
|
19,02
|
0,00
|
83.692.992,90 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,68
|
-0,23
|
40.532.382,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,94
|
-0,40
|
107.113.232,36 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-0,53
|
21.901.927,24 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,25
|
3.606.101,69 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,10
|
133.089.349,20 |
18:10 |
|
IZFAS IZMIR FIRCA
|
132,00
|
-5,58
|
126.487.244,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,05
|
0,72
|
6.075.605,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
2,49
|
56.676.406,09 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
2,52
|
216.621.294,66 |
18:10 |
|
KAPLM KAPLAMIN
|
320,50
|
-0,23
|
34.747.167,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,76
|
-1,13
|
37.023.213,09 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
-1,07
|
47.915.546,29 |
18:10 |
|
KARTN KARTONSAN
|
82,15
|
5,80
|
114.835.799,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-3,42
|
309.930.640,04 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,18
|
-0,46
|
16.369.507,92 |
18:10 |
|
KBORU KUZEY BORU
|
13,85
|
-0,65
|
40.077.428,81 |
18:10 |
|
KCAER KOCAER CELIK
|
10,48
|
-1,41
|
60.237.443,03 |
18:10 |
|
KCHOL KOC HOLDING
|
168,40
|
-0,71
|
4.526.351.303,70 |
18:10 |
|
KENT KENT GIDA
|
717,50
|
-0,28
|
2.290.788,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
1,90
|
875.364,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,11
|
20.611.247,75 |
18:10 |
|
KGYO KORAY GMYO
|
4,61
|
1,32
|
67.723.651,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,97
|
-2,58
|
14.792.697,46 |
18:10 |
|
KLGYO KILER GMYO
|
6,15
|
-0,97
|
75.440.324,24 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,46
|
-0,46
|
22.507.103,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
-1,78
|
7.428.061,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-0,43
|
937.012,46 |
18:10 |
|
KLRHO KILER HOLDING
|
158,00
|
3,47
|
275.068.164,30 |
18:10 |
|
KLSER KALESERAMIK
|
27,72
|
-0,14
|
14.025.759,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
0,57
|
29.301.269,13 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,90
|
-1,58
|
54.500.860,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
5,67
|
69.286.556,60 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,56
|
-0,34
|
12.282.828,72 |
18:10 |
|
KOCMT KOC METALURJI
|
2,74
|
-2,49
|
40.996.246,72 |
18:10 |
|
KONKA KONYA KAGIT
|
13,52
|
2,35
|
35.801.633,09 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,40
|
-2,91
|
2.249.549.029,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.742,50
|
-0,52
|
25.386.837,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-1,41
|
45.463.055,97 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,20
|
-0,45
|
10.478.743,16 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,64
|
-1,35
|
41.802.212,09 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,94
|
-1,19
|
29.522.752,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,84
|
-0,36
|
9.943.103,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,08
|
0,64
|
1.014.775.727,70 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0,64
|
29.043.783,81 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,55
|
-0,44
|
9.271.528,23 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,43
|
-2,49
|
8.322.164,01 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,51
|
-3,22
|
65.949.995,63 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
-1,11
|
14.284.766,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,21
|
21.984.869,39 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
-0,17
|
1.881.460,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,16
|
-0,37
|
483.165.784,89 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
-0,44
|
10.932.393,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,20
|
-1,24
|
47.989.503,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
151,00
|
4,14
|
9.541.975,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
42,44
|
0,47
|
261.506.552,58 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,98
|
-4,10
|
363.800.139,29 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,70
|
-3,34
|
25.301.011,84 |
18:10 |
|
LIDER LDR TURIZM
|
42,00
|
0,72
|
366.300.464,12 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,66
|
23.164.453,58 |
18:10 |
|
LILAK LILA KAGIT
|
25,36
|
-1,32
|
77.907.869,08 |
18:10 |
|
LINK LINK BILGISAYAR
|
207,20
|
-3,67
|
162.078.037,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,77
|
-1,93
|
21.815.677,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,90
|
0,72
|
56.411.185,56 |
18:10 |
|
LOGO LOGO YAZILIM
|
152,60
|
-1,23
|
38.562.106,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,10
|
-0,78
|
63.053.630,02 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,60
|
-0,37
|
40.013.375,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
174,00
|
-5,33
|
145.756.530,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.035,00
|
-6,32
|
338.301.822,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
910,00
|
-0,60
|
28.402.898,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
-1,83
|
10.060.630,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,48
|
-2,72
|
117.846.550,88 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-1,74
|
7.410.847,41 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,88
|
3,95
|
186.045.657,34 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,10
|
-5,01
|
892.779.235,60 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
-3,09
|
15.295.090,37 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
42,16
|
-1,26
|
17.497.639,46 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,96
|
-2,49
|
286.966.965,66 |
18:10 |
|
MARTI MARTI OTEL
|
2,77
|
-0,36
|
27.573.301,63 |
18:10 |
|
MAVI MAVI GIYIM
|
37,72
|
-1,26
|
194.883.381,12 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
-0,80
|
9.313.945,74 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,63
|
-2,42
|
2.370.663,77 |
18:10 |
|
MEGMT MEGA METAL
|
43,58
|
2,88
|
235.982.947,08 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,77
|
30.501.471,10 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,51
|
-0,32
|
4.945.423,29 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,47
|
1,54
|
100.539.919,33 |
18:10 |
|
MERIT MERIT TURIZM
|
17,62
|
-0,23
|
46.301.339,75 |
18:10 |
|
MERKO MERKO GIDA
|
12,80
|
-1,99
|
20.518.784,16 |
18:10 |
|
METRO METRO HOLDING
|
4,69
|
-2,49
|
58.462.149,34 |
18:10 |
|
MGROS MIGROS TICARET
|
521,00
|
-0,67
|
1.083.827.623,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,54
|
-1,67
|
9.167.545,09 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,82
|
-4,34
|
398.983.295,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,00
|
4,44
|
3.107.842,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,40
|
0,15
|
34.992.344,60 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,12
|
-1,11
|
16.616.853,04 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
0,13
|
29.267.152,95 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,36
|
16.287.462,76 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,56
|
-1,10
|
24.058.678,04 |
18:10 |
|
MPARK MLP SAGLIK
|
330,00
|
-0,23
|
129.463.472,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,65
|
-1,49
|
57.119.997,54 |
18:10 |
|
MRSHL MARSHALL
|
1.583,00
|
-1,68
|
14.164.668,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,57
|
-1,07
|
8.674.118,29 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-0,16
|
13.403.237,46 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-0,13
|
986.967,08 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,78
|
2.659.958,11 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,62
|
2,86
|
85.800.501,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,80
|
-2,16
|
15.192.630,50 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
20,90
|
-1,88
|
8.427.100,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,90
|
-0,90
|
28.262.456,44 |
18:10 |
|
NTHOL NET HOLDING
|
47,98
|
1,01
|
79.610.946,92 |
18:10 |
|
NUGYO NUROL GMYO
|
8,87
|
0,11
|
9.521.132,36 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,10
|
0,62
|
14.092.920,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
45,82
|
9,93
|
754.041.414,66 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,90
|
0,18
|
6.517.493,16 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
-2,42
|
189.579.716,66 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
227,00
|
2,71
|
127.502.158,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,85
|
-4,05
|
35.823.280,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
227,00
|
-2,78
|
260.336.668,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
1,08
|
28.948.069,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,77
|
10.228.607,41 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-0,67
|
21.944.903,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
1,88
|
550.555,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-0,23
|
8.644.747,55 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,95
|
-1,67
|
21.306.472,91 |
18:10 |
|
OTKAR OTOKAR
|
458,50
|
1,10
|
76.133.438,75 |
18:10 |
|
OTTO OTTO HOLDING
|
441,00
|
3,10
|
66.689.170,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-1,20
|
742.747.271,82 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
-2,33
|
6.988.825,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,06
|
-0,40
|
3.036.730,85 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,70
|
-0,20
|
12.314.964,78 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
173,00
|
0,00
|
146.028.599,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,95
|
1,72
|
16.922.469,15 |
18:10 |
|
OZKGY OZAK GMYO
|
15,94
|
1,72
|
43.476.326,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,99
|
-7,77
|
16.443.393,20 |
18:10 |
|
OZSUB OZSU BALIK
|
18,95
|
-1,46
|
18.861.104,51 |
18:10 |
|
OZYSR OZYASAR TEL
|
48,00
|
-0,79
|
38.514.613,74 |
18:10 |
|
PAGYO PANORA GMYO
|
82,50
|
-0,12
|
16.360.905,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-3,61
|
2.265.092.722,37 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
-1,10
|
8.860.067,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
-0,26
|
93.613.507,93 |
18:10 |
|
PARSN PARSAN
|
83,95
|
-2,04
|
15.294.363,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,10
|
3,04
|
415.802.326,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,22
|
-3,27
|
373.560.832,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
21,78
|
-1,45
|
9.302.300,42 |
18:10 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
8.598.707.337,64 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,15
|
-1,93
|
19.913.301,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47
|
-0,88
|
24.375.839,07 |
18:10 |
|
PETKM PETKIM
|
17,00
|
0,89
|
981.764.076,86 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,78
|
1,13
|
8.656.198,40 |
18:10 |
|
PGSUS PEGASUS
|
201,00
|
-0,99
|
3.782.712.517,40 |
18:10 |
|
PINSU PINAR SU
|
13,74
|
-6,91
|
352.820.025,75 |
18:10 |
|
PKART PLASTIKKART
|
69,95
|
0,94
|
3.778.654,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
201,80
|
-0,30
|
78.055.238,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,04
|
-0,89
|
21.660.076,02 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,24
|
-1,24
|
8.512.148,28 |
18:10 |
|
PNSUT PINAR SUT
|
10,78
|
1,79
|
15.087.885,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,14
|
2,35
|
176.544.739,97 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.350,00
|
-2,17
|
35.680.732,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,85
|
-1,68
|
11.319.871,90 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,28
|
-1,88
|
15.537.160,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
0,31
|
11.279.628,79 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,18
|
1,78
|
5.634.808,74 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
2,90
|
11.710.269,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,56
|
466.211.647,98 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,00
|
-1,05
|
538.265,20 |
18:10 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
4.486.968,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
-2,90
|
241.697.335,59 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
211,80
|
-1,72
|
88.349.226,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
234,60
|
-1,43
|
33.933.641,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-2,13
|
176.712.470,97 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,90
|
-0,07
|
161.348.246,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,02
|
-5,77
|
23.728.400,74 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,94
|
9,97
|
17.130.347,23 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-2,19
|
77.699.273,45 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,10
|
0,00
|
9.282.990,73 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,05
|
-3,21
|
111.039.733,10 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,10
|
-2,05
|
26.444.079,73 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,50
|
-1,46
|
29.702.563,14 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,20
|
6,33
|
174.070.377,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,90
|
0,00
|
3.014.553.458,75 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
3,04
|
8.872.226,42 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
0,89
|
33.193.781,56 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,25
|
-0,95
|
38.770.207,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,20
|
2.865.692,42 |
18:10 |
|
SARKY SARKUYSAN
|
14,96
|
0,40
|
9.761.953,79 |
18:10 |
|
SASA SASA POLYESTER
|
2,92
|
-0,34
|
1.840.735.035,18 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72
|
-0,05
|
38.907.134,44 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,40
|
-0,23
|
38.018.830,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,07
|
-3,88
|
26.763.310,81 |
18:10 |
|
SEGYO SEKER GMYO
|
5,63
|
-5,38
|
105.595.389,69 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,48
|
2.326.760,44 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
0,79
|
4.959.575,37 |
18:10 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,78
|
-1,77
|
1.829.918,78 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
68,55
|
-0,80
|
39.770.488,65 |
18:10 |
|
SELVA SELVA GIDA
|
1,74
|
-0,57
|
23.444.603,99 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,22
|
1,11
|
38.196.031,12 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
0,19
|
4.327.827,31 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,42
|
7.836.508,86 |
18:10 |
|
SISE SISE CAM
|
37,32
|
1,97
|
1.348.726.535,84 |
18:10 |
|
SKBNK SEKERBANK
|
8,09
|
1,89
|
227.740.538,33 |
18:10 |
|
SKTAS SOKTAS
|
4,30
|
2,38
|
67.122.549,71 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
12.379.837,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,97
|
-0,25
|
20.989.285,81 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,60
|
-0,26
|
8.911.022,08 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,00
|
-3,92
|
91.880.769,58 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
497,25
|
0,81
|
648.585.067,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,76
|
-1,86
|
36.463.830,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-3,06
|
46.113.276,08 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
4,06
|
5.172.402,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,84
|
-1,71
|
1.227.350,72 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
-1,82
|
1.391.593,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-1,02
|
8.331.321,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
46,00
|
-1,41
|
363.986.621,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,10
|
-1,95
|
4.447.349,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,34
|
0,00
|
142.463.823,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
618.288,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,20
|
-0,85
|
17.667.586,80 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,45
|
4,07
|
163.959.138,41 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
-2,92
|
35.956.977,43 |
18:10 |
|
TABGD TAB GIDA
|
215,90
|
-1,19
|
120.085.332,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
-0,07
|
23.976.475,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,72
|
-1,19
|
42.241.552,24 |
18:10 |
|
TATGD TAT GIDA
|
12,35
|
0,41
|
14.628.999,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,00
|
-0,71
|
506.791.945,25 |
18:10 |
|
TBORG T.TUBORG
|
160,00
|
-0,44
|
32.426.431,00 |
18:10 |
|
TCELL TURKCELL
|
93,55
|
-1,11
|
2.010.046.476,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,38
|
-3,82
|
97.310.374,51 |
18:10 |
|
TDGYO TREND GMYO
|
31,54
|
-1,44
|
25.589.551,48 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,50
|
1,78
|
3.966.532.570,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,60
|
1,40
|
63.095.143,85 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
259,50
|
9,96
|
3.578.015.133,05 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
-1,70
|
18.876.126,34 |
18:10 |
|
TGSAS TGS DIS TICARET
|
170,20
|
2,59
|
22.834.149,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
0,09
|
8.647.548.492,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
68,00
|
-2,86
|
393.646.156,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
-0,34
|
59.934.483,72 |
18:10 |
|
TLMAN TRABZON LIMAN
|
94,65
|
0,64
|
10.990.748,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,00
|
7,81
|
24.471.775,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-1,05
|
61.700.293,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
20,98
|
-0,19
|
34.640.676,44 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
229,80
|
-0,39
|
836.183.483,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,94
|
-7,17
|
4.645.712.514,42 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,44
|
0,65
|
25.326.138,16 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
74,90
|
-6,90
|
513.462.149,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,60
|
-0,27
|
92.556.864,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
634,50
|
3,93
|
260.056.336,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
734.945.340,32 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,60
|
-6,89
|
1.142.351.164,50 |
18:10 |
|
TSGYO TSKB GMYO
|
7,25
|
-2,16
|
26.467.853,33 |
18:10 |
|
TSKB T.S.K.B.
|
12,86
|
0,08
|
347.244.997,83 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
277.239.827,04 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,62
|
951.346.676,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
512,00
|
-0,19
|
38.894.566,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,90
|
-1,87
|
22.278.965,77 |
18:10 |
|
TUKAS TUKAS
|
2,54
|
-1,17
|
239.127.698,17 |
18:10 |
|
TUPRS TUPRAS
|
194,80
|
0,31
|
2.554.136.130,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
-0,66
|
116.363.626,42 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,80
|
-1,45
|
3.976.296,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
-0,49
|
459.333.510,03 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
1,40
|
8.543.756,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,20
|
-1,22
|
5.466.748,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,80
|
-0,89
|
401.527.617,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
-0,25
|
44.305.767,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
156,60
|
0,84
|
14.270.382,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0,59
|
10.114.963,50 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,08
|
2,03
|
61.702.758,72 |
18:10 |
|
USAK USAK SERAMIK
|
2,92
|
-6,41
|
242.370.234,58 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
1,55
|
945.583.801,46 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
14,40
|
-7,81
|
1.851.288.622,06 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
-0,99
|
217.759.183,41 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-0,09
|
10.078.847,70 |
18:10 |
|
VANGD VANET GIDA
|
41,88
|
0,29
|
4.658.675,42 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,72
|
0,26
|
9.069.245,94 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
1,13
|
74.588.549,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
195,50
|
7,65
|
122.443.871,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
40.693.059,90 |
18:10 |
|
VESTL VESTEL
|
32,10
|
-3,14
|
255.871.739,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,86
|
-8,07
|
11.847.660,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,59
|
-2,26
|
61.651.518,73 |
18:10 |
|
VKING VIKING KAGIT
|
37,42
|
-7,28
|
32.751.050,26 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-3,24
|
62.637.637,40 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
89,80
|
2,63
|
458.915.647,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,10
|
-0,21
|
21.939.833,90 |
18:10 |
|
YATAS YATAS
|
34,08
|
1,01
|
17.902.634,08 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,94
|
1,79
|
87.738.250,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
0,57
|
1.916.480,16 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,18
|
-1,90
|
139.318.034,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,23
|
-1,33
|
58.992.666,13 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,60
|
-1,08
|
13.086.217,60 |
18:10 |
|
YGYO YESIL GMYO
|
1,57
|
6,08
|
3.488.554,81 |
18:10 |
|
YIGIT YIGIT AKU
|
23,56
|
-1,83
|
51.703.025,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,30
|
0,74
|
5.674.003.900,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
0,68
|
14.377.230,99 |
18:10 |
|
YONGA YONGA MOBILYA
|
64,00
|
-1,01
|
621.915,30 |
18:10 |
|
YUNSA YUNSA
|
8,34
|
-1,07
|
33.376.760,40 |
18:10 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
251.336.879,74 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,01
|
-0,60
|
26.501.706,44 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,12
|
11.218.683,19 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,92
|
103.736.776,45 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,20
|
-0,63
|
9.811.555,32 |
18:10 |
