|
A1CAP A1 CAPITAL YATIRIM
|
13,17
|
-2,08
|
163.066.362,17 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16
|
-3,65
|
53.137.511,50 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
-3,30
|
14.167.951,90 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
-1,38
|
22.019.527,26 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
114.527.943,80 |
16:59 |
|
ADGYO ADRA GMYO
|
50,15
|
-2,53
|
36.118.104,35 |
16:59 |
|
AEFES ANADOLU EFES
|
14,33
|
-3,44
|
1.199.623.763,42 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,06
|
-1,88
|
23.508.986,51 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,80
|
-3,73
|
41.173.162,20 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,76
|
1,13
|
315.547.717,72 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,39
|
-2,76
|
178.992.332,72 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,77
|
-1,02
|
4.927.772,97 |
16:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
0,36
|
43.524.245,50 |
16:59 |
|
AHSGY AHES GMYO
|
54,15
|
-7,83
|
90.017.358,95 |
16:59 |
|
AKBNK AKBANK
|
60,65
|
-2,88
|
6.517.328.536,70 |
16:59 |
|
AKCNS AKCANSA
|
132,30
|
-1,19
|
28.426.199,20 |
16:59 |
|
AKENR AKENERJI
|
10,62
|
-6,02
|
138.489.425,12 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
70.463.577,77 |
16:59 |
|
AKFIS AKFEN INSAAT
|
25,30
|
-4,24
|
69.647.619,28 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,44
|
-2,02
|
50.786.737,38 |
16:59 |
|
AKGRT AKSIGORTA
|
7,01
|
0,00
|
119.394.493,05 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
237,30
|
-3,02
|
7.163.959,60 |
16:54 |
|
AKSA AKSA
|
11,18
|
-1,15
|
152.134.820,62 |
16:59 |
|
AKSEN AKSA ENERJI
|
56,05
|
-0,71
|
789.677.745,15 |
16:59 |
|
AKSGY AKIS GMYO
|
7,90
|
-2,35
|
55.818.014,95 |
16:59 |
|
AKSUE AKSU ENERJI
|
17,10
|
-0,41
|
2.402.864,73 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-0,94
|
4.249.039,41 |
16:56 |
|
ALARK ALARKO HOLDING
|
83,50
|
-1,07
|
274.577.408,80 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,03
|
-4,74
|
338.340.576,03 |
16:59 |
|
ALCAR ALARKO CARRIER
|
949,00
|
0,00
|
29.485.303,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,90
|
-3,64
|
117.312.275,50 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,30
|
-3,15
|
55.826.704,44 |
16:59 |
|
ALGYO ALARKO GMYO
|
29,10
|
1,39
|
74.677.848,84 |
16:59 |
|
ALKA ALKIM KAGIT
|
11,21
|
1,54
|
98.315.124,55 |
16:59 |
|
ALKIM ALKIM KIMYA
|
18,47
|
-1,76
|
38.324.049,00 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,50
|
-2,31
|
147.594.058,30 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,05
|
0,58
|
1.058.009.780,32 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
64,45
|
-2,20
|
137.121.187,90 |
16:59 |
|
ALVES ALVES KABLO
|
27,80
|
-3,67
|
118.946.387,14 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-1,31
|
9.435.042,10 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,96
|
-0,75
|
34.284.355,25 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-3,27
|
81.066.243,75 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
-0,42
|
138.260.126,82 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
63,10
|
7,96
|
209.030.886,15 |
16:59 |
|
ARCLK ARCELIK
|
108,30
|
-3,39
|
357.274.427,50 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,30
|
-2,01
|
78.508.428,88 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
-2,63
|
31.694.709,98 |
16:58 |
|
ARMGD ARMADA GIDA
|
36,72
|
-1,29
|
81.309.825,92 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
3,13
|
-3,99
|
33.543.773,79 |
16:59 |
|
ARTMS ARTEMIS HALI
|
46,96
|
-1,30
|
63.570.599,72 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-0,98
|
27.052.884,92 |
16:59 |
|
ASELS ASELSAN
|
186,50
|
-0,48
|
3.675.128.955,10 |
16:59 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,52
|
23.945.713,31 |
16:59 |
|
ASTOR ASTOR ENERJI
|
97,55
|
-4,17
|
1.202.882.106,85 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
-0,09
|
40.884.438,50 |
16:59 |
|
ATAGY ATA GMYO
|
14,31
|
-0,56
|
1.503.040,58 |
16:59 |
|
ATAKP ATAKEY PATATES
|
53,20
|
-0,65
|
15.853.422,80 |
16:59 |
|
ATATP ATP YAZILIM
|
134,50
|
0,30
|
111.690.057,00 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
78,05
|
-3,46
|
224.379,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,31
|
-1,71
|
1.951.030,17 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,30
|
-2,13
|
3.076.418,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
49.765.207,58 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,00
|
-2,23
|
38.870.071,46 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
4,12
|
15.496.885,33 |
16:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
-1,22
|
50.221.461,20 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-0,64
|
6.511.548,99 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
-3,50
|
18.279.842,75 |
16:59 |
|
AYDEM AYDEM ENERJI
|
19,42
|
-1,77
|
41.707.055,86 |
16:59 |
|
AYEN AYEN ENERJI
|
28,30
|
-0,56
|
7.823.857,44 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
2,19
|
709.874,70 |
13:55 |
|
AYGAZ AYGAZ
|
201,20
|
-0,25
|
118.883.542,10 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
51,20
|
-3,12
|
38.672.298,70 |
16:59 |
|
BAGFS BAGFAS
|
32,56
|
-3,27
|
27.357.585,00 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
55,00
|
-0,27
|
36.174.742,65 |
16:59 |
|
BAKAB BAK AMBALAJ
|
42,74
|
0,71
|
19.767.788,36 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
5,70
|
3.650.588,00 |
13:55 |
|
BALSU BALSU GIDA
|
19,21
|
-3,90
|
73.662.080,82 |
16:59 |
|
BANVT BANVIT
|
178,80
|
-1,22
|
28.058.136,00 |
16:59 |
|
BARMA BAREM AMBALAJ
|
20,88
|
0,00
|
41.234.601,32 |
16:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
-1,89
|
478.996,81 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,70
|
-0,74
|
40.822.493,42 |
16:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,98
|
-8,75
|
211.014.578,80 |
16:59 |
|
BEGYO BATI EGE GMYO
|
5,61
|
-2,26
|
48.698.192,19 |
16:59 |
|
BERA BERA HOLDING
|
19,18
|
0,31
|
279.677.733,16 |
16:59 |
|
BESLR BESLER GIDA
|
14,53
|
0,97
|
102.307.438,61 |
16:59 |
|
BEYAZ BEYAZ FILO
|
31,14
|
-2,32
|
45.770.488,30 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,60
|
-1,59
|
27.447.006,20 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,86
|
-9,99
|
645.844.208,40 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,15
|
-2,39
|
123.730.153,85 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,79
|
-2,35
|
85.424.742,51 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,00
|
-0,65
|
98.101.513,50 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
0,09
|
2.346.944.790,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,90
|
-4,23
|
82.356.674,70 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,07
|
-3,66
|
370.577.814,17 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
0,37
|
58.491.536,30 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-1,96
|
9.806.587,56 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
67.267.815,75 |
16:59 |
|
BLCYT BILICI YATIRIM
|
28,68
|
-2,38
|
69.764.322,76 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
58,40
|
2,28
|
137.196.157,10 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
20,82
|
-5,88
|
78.642.814,02 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
81,85
|
-2,68
|
236.996.955,95 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
6,86
|
0,44
|
19.803.206,68 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
-0,86
|
40.781.290,27 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
8.977.423,32 |
16:59 |
|
BORSK BOR SEKER
|
23,42
|
-2,98
|
32.156.114,92 |
16:59 |
|
BOSSA BOSSA
|
7,04
|
-1,68
|
33.260.968,62 |
16:59 |
|
BRISA BRISA
|
90,00
|
-0,55
|
14.970.937,15 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
2.643.209,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-0,12
|
5.251.526,92 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,90
|
-3,41
|
87.009.273,45 |
16:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,67
|
-2,27
|
15.535.010,12 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
20,46
|
-0,10
|
966.058,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,00
|
4,86
|
1.766.482.806,00 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.481,00
|
2,73
|
405.741.162,00 |
16:59 |
|
BSOKE BATISOKE CIMENTO
|
16,18
|
0,75
|
128.971.276,22 |
16:59 |
|
BTCIM BATI CIMENTO
|
4,53
|
-2,37
|
443.271.052,84 |
16:59 |
|
BUCIM BURSA CIMENTO
|
6,47
|
-1,97
|
20.447.635,55 |
16:59 |
|
BULGS BULLS GSYO
|
41,00
|
-4,92
|
475.146.512,66 |
16:59 |
|
BURCE BURCELIK
|
40,08
|
-3,42
|
48.361.158,36 |
16:59 |
|
BURVA BURCELIK VANA
|
351,00
|
0,00
|
21.828.667,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
128,70
|
-3,31
|
142.441.849,60 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,72
|
4,03
|
13.043.438,26 |
16:59 |
|
CANTE CAN2 TERMIK
|
2,75
|
2,61
|
3.358.740.303,33 |
16:59 |
|
CASA CASA EMTIA PETROL
|
90,25
|
-3,99
|
657.450,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,34
|
-1,09
|
20.148.049,40 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
-1,08
|
326.077.731,00 |
16:59 |
|
CELHA CELIK HALAT
|
8,86
|
-1,56
|
9.116.652,67 |
16:59 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-3,34
|
167.664.738,84 |
16:59 |
|
CEMTS CEMTAS
|
11,00
|
-0,81
|
48.880.694,12 |
16:59 |
|
CEMZY CEM ZEYTIN
|
48,46
|
9,99
|
322.050.201,88 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
27,14
|
-6,15
|
59.291.994,74 |
16:59 |
|
CGCAM CAGDAS CAM
|
35,84
|
-1,70
|
146.506.502,22 |
16:59 |
|
CIMSA CIMSA
|
44,78
|
-1,32
|
367.840.310,68 |
16:59 |
|
CLEBI CELEBI
|
1.601,00
|
-0,50
|
57.385.010,00 |
16:58 |
|
CMBTN CIMBETON
|
2.320,00
|
-0,43
|
36.904.919,00 |
16:58 |
|
CMENT CIMENTAS
|
360,00
|
3,75
|
1.511.115,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-0,87
|
12.750.505,46 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
171,90
|
-0,46
|
15.210.294,30 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
45,06
|
2,41
|
10.467.428,84 |
13:55 |
|
CRFSA CARREFOURSA
|
128,40
|
1,50
|
279.465.275,70 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-3,11
|
8.549.738,16 |
16:59 |
|
CVKMD CVK MADEN
|
20,10
|
-3,83
|
301.440.432,10 |
16:59 |
|
CWENE CW ENERJI
|
24,88
|
-0,56
|
252.208.407,06 |
16:59 |
|
DAGI DAGI GIYIM
|
8,08
|
-1,46
|
77.559.798,24 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,51
|
-6,05
|
462.582.254,06 |
16:59 |
|
DARDL DARDANEL
|
2,46
|
-4,28
|
91.889.131,01 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
30,60
|
-1,29
|
80.576.206,36 |
16:59 |
|
DENGE DENGE HOLDING
|
3,56
|
6,27
|
363.350.102,76 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,37
|
-2,21
|
83.416.076,82 |
16:59 |
|
DERIM DERIMOD
|
39,16
|
-2,10
|
9.824.674,58 |
16:59 |
|
DESA DESA DERI
|
14,83
|
-1,79
|
13.064.689,48 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
52,70
|
-2,41
|
28.770.919,70 |
16:59 |
|
DEVA DEVA HOLDING
|
68,95
|
-1,57
|
26.681.024,35 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
-1,12
|
9.814.288,40 |
16:59 |
|
DGGYO DOGUS GMYO
|
32,48
|
-0,98
|
960.581,94 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-2,39
|
8.435.504,31 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,76
|
-0,89
|
686.221,38 |
13:55 |
|
DITAS DITAS DOGAN
|
32,26
|
9,95
|
146.208.048,20 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
67.105.822,10 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,20
|
-3,32
|
41.138.700,46 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
9,69
|
3,09
|
31.301.510,22 |
16:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-0,28
|
14.031.893,92 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
179,10
|
-1,05
|
265.491.047,40 |
16:59 |
|
DOCO DO-CO
|
9.717,50
|
-1,14
|
30.551.122,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,10
|
0,89
|
71.556.857,85 |
16:59 |
|
DOFRB DOF ROBOTIK
|
118,50
|
2,51
|
437.869.487,30 |
16:59 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
50.516.759,05 |
16:59 |
|
DOHOL DOGAN HOLDING
|
17,43
|
-0,40
|
596.363.774,23 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
0,57
|
3.888.181,98 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
732,00
|
0,97
|
877.946.467,50 |
16:59 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-1,95
|
49.804.635,70 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-0,26
|
14.762.905,60 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
15,27
|
-0,78
|
19.517.100,42 |
16:59 |
|
DYOBY DYO BOYA
|
14,11
|
-1,74
|
10.445.407,12 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,94
|
-2,39
|
30.507.431,32 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-2,39
|
24.176.408,35 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
80,90
|
0,75
|
2.366.416.980,00 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
35.383.983,46 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
2,75
|
427.655.322,25 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
-1,57
|
19.855.061,89 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
1,69
|
158.886.610,72 |
16:59 |
|
EFOR EFOR YATIRIM
|
148,40
|
-0,93
|
248.703.005,40 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
8.210,00
|
-0,48
|
99.615.347,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,34
|
-1,23
|
13.544.431,82 |
16:59 |
|
EGEPO NASMED EGEPOL
|
7,67
|
-0,26
|
23.670.035,79 |
16:59 |
|
EGGUB EGE GUBRE
|
102,60
|
-7,07
|
112.909.764,40 |
16:59 |
|
EGPRO EGE PROFIL
|
27,70
|
0,29
|
14.717.008,36 |
16:59 |
|
EGSER EGE SERAMIK
|
3,40
|
-0,58
|
12.998.204,14 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
-3,75
|
3.144.211.871,48 |
16:59 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
1.211.901,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,70
|
-3,28
|
113.641.237,34 |
16:59 |
|
EKSUN EKSUN GIDA
|
6,24
|
-0,95
|
6.257.365,49 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
-1,99
|
41.811.241,70 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
65,20
|
-8,56
|
2.618.009.260,10 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
636.185,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
-1,08
|
22.647.554,13 |
16:59 |
|
ENERY ENERYA ENERJI
|
9,58
|
-0,83
|
107.911.811,82 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
77,80
|
-0,13
|
140.564.042,20 |
16:59 |
|
ENKAI ENKA INSAAT
|
77,55
|
0,00
|
580.087.955,10 |
16:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
113,00
|
-1,74
|
37.767.438,90 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
-4,51
|
93.748.196,86 |
16:59 |
|
EPLAS EGEPLAST
|
6,00
|
-1,80
|
23.488.514,21 |
16:59 |
|
ERBOS ERBOSAN
|
197,30
|
0,61
|
6.639.072,80 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
76,95
|
-0,77
|
12.920.847,40 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,32
|
-0,75
|
4.779.885.614,68 |
16:59 |
|
ERSU ERSU GIDA
|
19,32
|
-1,48
|
6.395.758,32 |
16:58 |
|
ESCAR ESCAR FILO
|
19,73
|
-3,28
|
86.126.704,40 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
0,00
|
275.963.683,47 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,26
|
1,11
|
333.230.127,24 |
16:59 |
|
ETILR ETILER GIDA
|
4,41
|
-2,22
|
30.050.127,47 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
23,56
|
-5,53
|
11.895.442,02 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,01
|
-3,46
|
6.094.563,41 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,12
|
0,06
|
4.052.297,61 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
29,24
|
0,14
|
122.048.605,54 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
-3,42
|
509.661.282,47 |
16:59 |
|
EUYO EURO YAT. ORT.
|
13,96
|
-1,06
|
2.519.531,95 |
16:57 |
|
EYGYO EYG GMYO
|
4,44
|
-0,89
|
23.399.377,17 |
16:59 |
|
FADE FADE GIDA
|
14,77
|
-1,86
|
17.107.469,27 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
9,96
|
-1,78
|
131.101.201,21 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
0,92
|
16.814.013,38 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
359,75
|
-1,30
|
33.883.124,75 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,03
|
-2,26
|
110.823.536,79 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
-1,01
|
90.522.578,69 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
81,30
|
4,10
|
149.226.344,60 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
12,00
|
1,18
|
127.944.171,64 |
16:59 |
|
FROTO FORD OTOSAN
|
96,30
|
-1,63
|
1.338.802.280,85 |
16:59 |
|
FZLGY FUZUL GMYO
|
13,62
|
-1,45
|
128.090.554,65 |
16:59 |
|
GARAN GARANTI BANKASI
|
132,60
|
-2,93
|
3.475.559.184,70 |
16:59 |
|
GARFA GARANTI FAKTORING
|
25,82
|
-1,53
|
10.686.954,04 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
-0,82
|
114.537.772,26 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
0,35
|
56.566.728,90 |
16:59 |
|
GENIL GEN ILAC
|
175,60
|
-1,24
|
62.579.901,00 |
16:59 |
|
GENTS GENTAS
|
11,82
|
7,36
|
306.650.636,56 |
16:59 |
|
GEREL GERSAN ELEKTRIK
|
17,35
|
-6,57
|
128.449.980,71 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,34
|
0,12
|
149.257.750,67 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
-10,00
|
190.690.632,55 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
-2,66
|
4.650.742,43 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,50
|
4,14
|
160.074.173,85 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,70
|
-3,01
|
226.829.167,10 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
4,72
|
-1,46
|
43.821.209,57 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,50
|
-0,52
|
60.133.794,09 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
4,15
|
80.621.628,72 |
16:59 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,26
|
59.768.616,10 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-0,22
|
49.571.751,25 |
16:59 |
|
GOODY GOOD-YEAR
|
16,01
|
-3,50
|
19.524.213,57 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
22,76
|
-1,13
|
30.849.606,48 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,98
|
-1,89
|
4.408.747,26 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
0,00
|
148.437.050,75 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
328,50
|
-5,33
|
240.528.127,25 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
-0,48
|
12.609.924,50 |
16:59 |
|
GSDHO GSD HOLDING
|
4,64
|
-2,11
|
23.124.255,71 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-2,01
|
388.243.454,57 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
302,25
|
-2,26
|
629.285.357,25 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
93,80
|
-0,16
|
12.741.300,90 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
-1,75
|
59.904.747,00 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
278.577.135,25 |
16:57 |
|
HALKB T. HALK BANKASI
|
27,78
|
-2,46
|
1.328.822.994,66 |
16:59 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-5,26
|
65.502.865,61 |
16:59 |
|
HATSN HATSAN GEMI
|
44,84
|
-2,52
|
29.190.598,16 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
4,71
|
-5,61
|
247.914.657,68 |
16:59 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
307.292.027,50 |
16:59 |
|
HEKTS HEKTAS
|
3,45
|
-2,82
|
357.177.057,07 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
-2,17
|
19.001.284,24 |
16:59 |
|
HLGYO HALK GMYO
|
4,23
|
-1,63
|
122.551.864,60 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
61,80
|
-1,59
|
69.910.221,60 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,35
|
-2,65
|
48.145.973,30 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
48,18
|
-1,11
|
16.969.432,68 |
16:59 |
|
HUBVC HUB GIRISIM
|
3,45
|
-3,63
|
20.252.095,08 |
16:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-2,33
|
57.973.641,55 |
16:59 |
|
HURGZ HURRIYET GZT.
|
6,02
|
-1,31
|
34.141.896,55 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
14,61
|
-3,25
|
29.739.560,85 |
16:59 |
|
ICUGS ICU GIRISIM
|
3,30
|
-3,23
|
93.259.250,64 |
16:59 |
|
IDGYO IDEALIST GMYO
|
3,47
|
-1,98
|
3.189.451,97 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
1.222.154.836,44 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
44,08
|
0,69
|
49.037.073,90 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
1,12
|
8.240.579,91 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
2,10
|
4,48
|
402.174.933,96 |
16:59 |
|
IHLAS IHLAS HOLDING
|
3,63
|
8,04
|
1.029.576.412,80 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,99
|
2,75
|
360.671.003,53 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,61
|
0,77
|
73.335.934,07 |
16:59 |
|
IMASM IMAS MAKINA
|
5,40
|
2,86
|
1.102.238.789,37 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-2,42
|
33.294.590,78 |
16:59 |
|
INFO INFO YATIRIM
|
4,41
|
-6,17
|
226.848.220,45 |
16:59 |
|
INGRM INGRAM BILISIM
|
436,75
|
-0,74
|
9.816.111,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
-4,91
|
2.318.617,25 |
13:55 |
|
INTEM INTEMA
|
296,75
|
-4,27
|
28.334.499,25 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,44
|
-2,25
|
80.208.393,39 |
16:59 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
46.104.412,80 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
74,75
|
2,89
|
312.703.129,05 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,25
|
-2,63
|
344.723,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
509.500,00
|
-2,00
|
2.037.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,84
|
-3,09
|
5.969.684.269,60 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,76
|
-1,31
|
58.357.458,98 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-1,12
|
31.518.883,38 |
16:59 |
|
ISGSY IS GIRISIM
|
67,70
|
-3,08
|
86.194.097,80 |
16:59 |
|
ISGYO IS GMYO
|
20,50
|
-2,19
|
57.245.835,40 |
16:59 |
|
ISKPL ISIK PLASTIK
|
9,33
|
-0,74
|
24.828.031,39 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,16
|
-5,47
|
477.850.330,86 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
-1,82
|
4.568.658,92 |
16:58 |
|
ISYAT IS YAT. ORT.
|
8,47
|
-1,05
|
13.324.188,46 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-1,34
|
116.525.695,62 |
16:59 |
|
IZFAS IZMIR FIRCA
|
143,50
|
0,35
|
173.153.991,40 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,25
|
2,14
|
12.635.281,00 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,40
|
-2,44
|
18.897.480,61 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
20,78
|
-1,80
|
30.275.977,86 |
16:59 |
|
KAPLM KAPLAMIN
|
469,00
|
-3,70
|
91.203.476,75 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
-2,30
|
148.689.085,42 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
10,16
|
-1,74
|
77.794.081,41 |
16:59 |
|
KARTN KARTONSAN
|
84,35
|
-1,75
|
19.884.576,85 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
4,04
|
2,54
|
2.010.252.426,30 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
-1,86
|
74.577.951,61 |
16:59 |
|
KBORU KUZEY BORU
|
14,12
|
-2,62
|
74.922.205,17 |
16:59 |
|
KCAER KOCAER CELIK
|
12,16
|
-2,25
|
109.133.654,56 |
16:59 |
|
KCHOL KOC HOLDING
|
170,10
|
-3,52
|
5.349.874.247,90 |
16:59 |
|
KENT KENT GIDA
|
747,00
|
-2,35
|
1.110.510,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-0,76
|
515.775,96 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,69
|
-0,51
|
51.491.181,94 |
16:59 |
|
KGYO KORAY GMYO
|
6,28
|
-0,95
|
33.806.013,73 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,66
|
-0,95
|
16.860.442,61 |
16:59 |
|
KLGYO KILER GMYO
|
6,86
|
-2,00
|
185.644.543,06 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,56
|
-1,33
|
41.551.710,24 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
36,54
|
1,22
|
27.159.441,06 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
12,61
|
-1,94
|
2.600.399,10 |
13:55 |
|
KLRHO KILER HOLDING
|
137,00
|
1,78
|
649.278.647,00 |
16:59 |
|
KLSER KALESERAMIK
|
32,04
|
0,88
|
61.837.227,84 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
-1,34
|
17.218.070,00 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
-0,25
|
96.415.385,45 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,24
|
-2,51
|
19.351.153,26 |
16:59 |
|
KNFRT KONFRUT TARIM
|
13,10
|
-1,87
|
16.782.774,81 |
16:59 |
|
KOCMT KOC METALURJI
|
2,90
|
-0,34
|
60.012.618,75 |
16:59 |
|
KONKA KONYA KAGIT
|
15,12
|
-2,83
|
43.649.603,90 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,80
|
-3,87
|
609.229.327,40 |
16:59 |
|
KONYA KONYA CIMENTO
|
5.075,00
|
-1,41
|
31.117.247,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
6,79
|
-1,74
|
54.336.739,28 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
-2,01
|
29.150.073,50 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
16,81
|
-6,66
|
122.342.456,07 |
16:59 |
|
KOZAA KOZA MADENCILIK
|
91,45
|
4,69
|
905.458.451,10 |
16:59 |
|
KOZAL KOZA ALTIN
|
28,36
|
3,81
|
3.358.548.942,50 |
16:59 |
|
KRDMA KARDEMIR (A)
|
27,18
|
-2,51
|
53.582.966,44 |
16:59 |
|
KRDMB KARDEMIR (B)
|
24,10
|
-4,21
|
19.632.053,02 |
16:59 |
|
KRDMD KARDEMIR (D)
|
25,92
|
-7,43
|
1.739.103.429,72 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-0,58
|
89.525.682,00 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
-5,84
|
50.218.772,49 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
-4,74
|
24.728.059,75 |
16:59 |
|
KRSTL KRISTAL KOLA
|
12,69
|
4,62
|
302.127.058,00 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
30,20
|
0,67
|
39.080.195,10 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,61
|
-2,25
|
21.590.359,36 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.275,00
|
-2,53
|
1.220.075,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,78
|
3,57
|
974.430.257,01 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,00
|
0,34
|
20.110.478,65 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
105,80
|
-3,56
|
39.465.274,00 |
16:59 |
|
KUVVA KUVVA GIDA
|
149,70
|
1,84
|
147.193.671,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
46,38
|
-4,37
|
231.877.649,70 |
16:59 |
|
KZBGY KIZILBUK GYO
|
15,13
|
-5,67
|
250.204.688,30 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
-1,57
|
23.401.926,42 |
16:59 |
|
LIDER LDR TURIZM
|
66,70
|
0,98
|
28.718.051,00 |
16:59 |
|
LIDFA LIDER FAKTORING
|
4,21
|
1,20
|
47.324.958,13 |
16:59 |
|
LILAK LILA KAGIT
|
30,48
|
0,07
|
133.278.943,84 |
16:59 |
|
LINK LINK BILGISAYAR
|
310,00
|
-3,28
|
189.791.510,00 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,53
|
-2,13
|
16.418.950,01 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
-0,76
|
97.645.349,22 |
16:59 |
|
LOGO LOGO YAZILIM
|
171,60
|
0,00
|
54.469.671,30 |
16:59 |
|
LRSHO LORAS HOLDING
|
5,98
|
-0,33
|
254.750.714,58 |
16:59 |
|
LUKSK LUKS KADIFE
|
122,50
|
-3,31
|
11.480.460,30 |
16:59 |
|
LYDHO LYDIA HOLDING
|
182,50
|
-0,92
|
415.980.398,30 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.092,50
|
3,92
|
130.307.602,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.115,00
|
-2,19
|
36.703.019,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
0,92
|
25.553.102,86 |
16:58 |
|
MAGEN MARGUN ENERJI
|
32,36
|
1,70
|
246.325.571,54 |
16:59 |
|
MAKIM MAKIM MAKINE
|
17,67
|
-2,54
|
12.320.249,25 |
16:59 |
|
MAKTK MAKINA TAKIM
|
14,51
|
-2,62
|
57.882.592,33 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
98.302.252,17 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
-1,76
|
28.965.680,99 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
44,74
|
-1,11
|
11.936.365,58 |
16:59 |
|
MARMR MARMARA HOLDING
|
3,96
|
1,54
|
703.539.118,41 |
16:59 |
|
MARTI MARTI OTEL
|
3,37
|
-2,60
|
49.578.781,23 |
16:59 |
|
MAVI MAVI GIYIM
|
39,80
|
-1,44
|
152.809.318,60 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
-4,87
|
37.263.455,80 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
2,56
|
3.727.668,32 |
13:55 |
|
MEGMT MEGA METAL
|
41,06
|
-0,44
|
347.986.187,88 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
-3,25
|
41.121.898,38 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
19,30
|
-0,26
|
9.005.189,11 |
16:56 |
|
MERCN MERCAN KIMYA
|
21,12
|
-1,95
|
196.244.926,02 |
16:59 |
|
MERIT MERIT TURIZM
|
22,68
|
2,72
|
83.819.448,46 |
16:59 |
|
MERKO MERKO GIDA
|
14,73
|
1,73
|
74.316.349,59 |
16:59 |
|
METRO METRO HOLDING
|
5,76
|
-1,54
|
74.737.889,02 |
16:59 |
|
MGROS MIGROS TICARET
|
497,75
|
5,85
|
3.538.757.382,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,86
|
-1,28
|
15.128.631,94 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
39,78
|
-0,85
|
808.216.542,70 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,50
|
0,51
|
1.778.987,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,83
|
-1,43
|
31.029.713,98 |
16:59 |
|
MNDTR MONDI TURKEY
|
7,87
|
-5,52
|
45.925.580,00 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,87
|
-3,79
|
48.461.915,03 |
16:59 |
|
MOGAN MOGAN ENERJI
|
9,73
|
-3,66
|
35.253.299,58 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
34,82
|
-3,06
|
293.164.857,98 |
16:59 |
|
MPARK MLP SAGLIK
|
345,25
|
0,51
|
214.769.646,50 |
16:59 |
|
MRGYO MARTI GMYO
|
3,20
|
-5,04
|
163.397.830,41 |
16:59 |
|
MRSHL MARSHALL
|
1.727,00
|
-2,21
|
19.429.315,00 |
16:59 |
|
MSGYO MISTRAL GMYO
|
6,04
|
0,17
|
11.729.262,43 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,38
|
3,40
|
39.957.702,46 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-2,27
|
3.531.479,19 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,00
|
3.046.482,55 |
16:37 |
|
NATEN NATUREL ENERJI
|
8,84
|
-1,45
|
35.393.759,14 |
16:59 |
|
NETAS NETAS TELEKOM.
|
73,00
|
-0,95
|
17.998.639,55 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
24,48
|
-2,78
|
42.770.721,60 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,09
|
-1,60
|
47.992.469,93 |
16:59 |
|
NTHOL NET HOLDING
|
50,90
|
1,29
|
55.568.646,70 |
16:59 |
|
NUGYO NUROL GMYO
|
10,02
|
-2,34
|
31.954.268,59 |
16:59 |
|
NUHCM NUH CIMENTO
|
235,80
|
-3,28
|
25.421.761,60 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
42,78
|
-0,37
|
81.416.282,80 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
37,88
|
-1,56
|
6.279.378,52 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-1,02
|
234.160.129,79 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
256,25
|
3,12
|
245.060.898,50 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
-2,51
|
54.477.143,95 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
224,40
|
-1,62
|
615.484.335,80 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
83,20
|
-1,48
|
36.270.777,15 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-3,16
|
20.861.549,67 |
16:59 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,60
|
-1,75
|
4.407.109,00 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,07
|
35.963.264,30 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
1.394.630,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,58
|
-2,44
|
24.776.076,08 |
16:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
-1,75
|
31.055.678,12 |
16:59 |
|
OTKAR OTOKAR
|
491,00
|
-0,96
|
358.047.315,75 |
16:59 |
|
OTTO OTTO HOLDING
|
438,25
|
-1,07
|
14.927.290,25 |
16:59 |
|
OYAKC OYAK CIMENTO
|
21,96
|
-0,18
|
693.930.157,70 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
44,78
|
-5,09
|
11.359.730,52 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
-0,09
|
6.442.825,58 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,70
|
-4,62
|
20.598.391,75 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
215,00
|
1,37
|
279.752.607,70 |
16:59 |
|
OZGYO OZDERICI GMYO
|
3,60
|
0,56
|
46.939.217,18 |
16:59 |
|
OZKGY OZAK GMYO
|
15,04
|
0,20
|
43.653.451,73 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,53
|
8,77
|
7.455.529,98 |
16:59 |
|
OZSUB OZSU BALIK
|
20,76
|
3,85
|
55.187.533,71 |
16:59 |
|
OZYSR OZYASAR TEL
|
38,04
|
-0,68
|
45.159.698,40 |
16:59 |
|
PAGYO PANORA GMYO
|
91,60
|
-1,51
|
3.369.436,15 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
93,85
|
0,27
|
11.892.239,05 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
17,06
|
-4,85
|
297.603.687,93 |
16:59 |
|
PARSN PARSAN
|
93,70
|
-2,75
|
26.839.404,80 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,30
|
-2,21
|
175.873.236,70 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
29,64
|
-5,12
|
871.152.180,96 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
24,50
|
2,08
|
65.818.310,30 |
16:58 |
|
PEKGY PEKER GMYO
|
12,42
|
0,16
|
4.547.725.569,01 |
16:59 |
|
PENGD PENGUEN GIDA
|
8,88
|
0,45
|
69.299.081,24 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,15
|
-1,62
|
37.294.047,02 |
16:59 |
|
PETKM PETKIM
|
17,04
|
-1,62
|
680.705.209,16 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,44
|
-0,56
|
29.054.476,13 |
16:59 |
|
PGSUS PEGASUS
|
211,60
|
-0,94
|
2.819.797.484,70 |
16:59 |
|
PINSU PINAR SU
|
13,90
|
1,98
|
198.482.336,83 |
16:59 |
|
PKART PLASTIKKART
|
79,85
|
-0,13
|
38.705.094,90 |
16:59 |
|
PKENT PETROKENT TURIZM
|
280,00
|
-1,93
|
205.027.116,75 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
26,18
|
-2,82
|
40.689.488,66 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-1,54
|
16.607.002,40 |
16:59 |
|
PNSUT PINAR SUT
|
12,04
|
-0,82
|
11.440.896,11 |
16:59 |
|
POLHO POLISAN HOLDING
|
18,78
|
0,37
|
88.473.184,44 |
16:59 |
|
POLTK POLITEKNIK METAL
|
9.605,00
|
-1,99
|
94.885.532,50 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
0,15
|
40.336.843,20 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
-1,75
|
36.695.892,42 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
-1,87
|
25.145.000,36 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
-3,16
|
3.209.380,77 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
166,10
|
-9,97
|
58.791.524,90 |
16:59 |
|
PSGYO PASIFIK GMYO
|
3,04
|
2,01
|
715.694.855,74 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,05
|
-5,00
|
1.980.700,70 |
13:55 |
|
QNBTR QNB BANK
|
512,00
|
0,39
|
2.610.668,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
795.217.647,79 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
199,70
|
-0,99
|
57.681.404,90 |
16:59 |
|
RAYSG RAY SIGORTA
|
254,00
|
-2,21
|
71.008.284,75 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
3,73
|
1.121.418.297,89 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00
|
0,00
|
133.355.071,30 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,28
|
-2,72
|
13.072.168,44 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
22,62
|
-0,79
|
5.582.812,22 |
16:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-1,94
|
69.397.588,41 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
20,26
|
-2,03
|
11.086.755,22 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,91
|
3,72
|
648.306.016,25 |
16:59 |
|
RYGYO REYSAS GMYO
|
22,10
|
-0,54
|
41.471.693,14 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
15,93
|
-1,67
|
85.937.517,55 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,08
|
-2,76
|
127.622.745,36 |
16:59 |
|
SAHOL SABANCI HOLDING
|
79,70
|
-3,39
|
2.513.160.565,65 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
-1,20
|
5.751.999,79 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
26,78
|
0,22
|
2.949.662,96 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-2,67
|
46.679.190,99 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
23,34
|
-1,77
|
6.527.907,42 |
16:59 |
|
SARKY SARKUYSAN
|
15,53
|
-0,89
|
7.629.457,32 |
16:59 |
|
SASA SASA POLYESTER
|
2,94
|
-1,01
|
2.204.483.504,32 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
1,74
|
72.528.444,35 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,50
|
-2,88
|
109.320.344,20 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,10
|
-1,31
|
19.086.861,06 |
16:59 |
|
SEGYO SEKER GMYO
|
5,96
|
0,00
|
137.495.043,99 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
9,07
|
-3,41
|
6.663.376,92 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
14,53
|
-1,82
|
8.232.585,85 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
75,55
|
-1,88
|
22.640.535,90 |
16:59 |
|
SELVA SELVA GIDA
|
2,12
|
-0,93
|
54.480.815,94 |
16:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,30
|
-2,99
|
13.603.093,29 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,84
|
-2,77
|
72.045.077,94 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
0,79
|
4.062.075,70 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
3,05
|
-1,61
|
9.585.652,00 |
16:59 |
|
SISE SISE CAM
|
35,92
|
-4,52
|
1.288.003.668,38 |
16:59 |
|
SKBNK SEKERBANK
|
8,21
|
0,61
|
505.288.531,85 |
16:59 |
|
SKTAS SOKTAS
|
5,47
|
-1,44
|
112.728.862,98 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
171,00
|
-4,42
|
21.300.571,60 |
16:59 |
|
SKYMD SEKER YATIRIM
|
12,97
|
-1,22
|
33.138.964,58 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
26,04
|
-2,11
|
9.516.491,78 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
-1,16
|
42.362.067,06 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
355,50
|
-10,00
|
634.094.672,00 |
16:59 |
|
SNGYO SINPAS GMYO
|
5,02
|
-3,46
|
67.890.353,56 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
4,76
|
-2,46
|
61.668.561,30 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
2,26
|
4.706.976,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,78
|
-0,77
|
972.499,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,00
|
-5,99
|
1.621.962,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
-0,34
|
10.225.718,91 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
-1,37
|
314.917.141,52 |
16:59 |
|
SONME SONMEZ FILAMENT
|
148,10
|
6,16
|
20.296.992,20 |
16:52 |
|
SRVGY SERVET GMYO
|
3,31
|
-2,36
|
64.637.743,54 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50
|
0,17
|
395.323,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,22
|
-5,42
|
97.899.954,42 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,48
|
-1,04
|
178.857.300,22 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
11,04
|
-2,73
|
44.358.466,99 |
16:59 |
|
TABGD TAB GIDA
|
233,50
|
-0,81
|
111.495.101,50 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
-2,47
|
70.854.825,75 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
85,70
|
-5,56
|
259.260.944,35 |
16:59 |
|
TATGD TAT GIDA
|
14,19
|
-2,54
|
16.572.822,93 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-2,47
|
296.480.196,75 |
16:59 |
|
TBORG T.TUBORG
|
201,60
|
0,30
|
31.190.462,00 |
16:58 |
|
TCELL TURKCELL
|
97,00
|
-4,90
|
3.830.308.963,40 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
49,94
|
-0,52
|
36.526.515,46 |
16:58 |
|
TDGYO TREND GMYO
|
30,96
|
-0,13
|
130.064.995,40 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
199.339.123,76 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
13,84
|
9,84
|
323.278.138,48 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
261,00
|
3,67
|
3.457.241.856,25 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,02
|
-0,99
|
19.855.918,08 |
16:59 |
|
TGSAS TGS DIS TICARET
|
192,30
|
-6,33
|
14.455.242,50 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-1,11
|
10.101.959.797,00 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
79,30
|
-2,16
|
166.378.430,20 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50
|
0,66
|
59.914.538,96 |
16:59 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-5,56
|
32.709.415,90 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
24.220.845,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-2,85
|
69.972.912,80 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,52
|
-1,49
|
24.834.661,04 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
-2,89
|
1.153.697.340,90 |
16:59 |
|
TRCAS TURCAS HOLDING
|
44,04
|
7,99
|
172.165.117,48 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
78,80
|
-2,23
|
55.907.640,05 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
477,00
|
-0,63
|
97.224.700,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,04
|
-1,22
|
31.277.372,36 |
16:59 |
|
TSGYO TSKB GMYO
|
9,12
|
5,68
|
136.042.551,78 |
16:59 |
|
TSKB T.S.K.B.
|
12,62
|
-3,44
|
418.368.188,69 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
-4,20
|
847.475.486,41 |
16:59 |
|
TTKOM TURK TELEKOM
|
54,90
|
-0,90
|
2.203.445.030,40 |
16:59 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-1,07
|
54.173.273,50 |
16:59 |
|
TUCLK TUGCELIK
|
9,73
|
-2,60
|
28.517.432,81 |
16:59 |
|
TUKAS TUKAS
|
2,96
|
-2,31
|
761.759.892,38 |
16:59 |
|
TUPRS TUPRAS
|
197,50
|
-0,35
|
2.618.553.835,10 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
-2,14
|
146.074.816,06 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
-1,46
|
12.873.632,14 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
13,14
|
4,29
|
1.375.908.614,86 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.835,00
|
-1,45
|
25.442.333,00 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
33,66
|
-1,17
|
12.062.900,60 |
16:54 |
|
ULKER ULKER BISKUVI
|
113,80
|
-0,70
|
517.803.600,00 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-3,35
|
89.153.910,98 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
-2,34
|
20.548.852,70 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
-1,54
|
22.596.941,77 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,81
|
-3,30
|
16.861.769,01 |
16:59 |
|
USAK USAK SERAMIK
|
3,51
|
-0,85
|
284.775.085,45 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
25,02
|
-2,57
|
1.266.230.324,44 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,49
|
269.924.814,79 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
-0,92
|
54.267.264,25 |
16:59 |
|
VANGD VANET GIDA
|
44,38
|
-0,05
|
12.961.216,20 |
16:57 |
|
VBTYZ VBT YAZILIM
|
18,28
|
-2,82
|
14.682.117,97 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
-2,55
|
177.710.890,94 |
16:59 |
|
VERUS VERUSA HOLDING
|
239,30
|
-8,92
|
320.668.972,60 |
16:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,85
|
-2,53
|
57.040.820,91 |
16:59 |
|
VESTL VESTEL
|
33,10
|
-3,22
|
149.813.539,40 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-1,56
|
4.104.679,94 |
16:58 |
|
VKGYO VAKIF GMYO
|
2,51
|
-1,95
|
73.808.596,46 |
16:59 |
|
VKING VIKING KAGIT
|
33,22
|
-2,52
|
13.265.379,94 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-4,14
|
142.463.596,67 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
128,80
|
-2,72
|
282.891.699,90 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,00
|
-2,42
|
33.203.106,75 |
16:59 |
|
YATAS YATAS
|
37,10
|
-1,28
|
31.962.389,82 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,02
|
0,58
|
32.157.248,66 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,40
|
-7,87
|
8.304.445,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-3,36
|
242.550.749,26 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,69
|
-8,19
|
168.990.011,91 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
141,70
|
-0,56
|
8.685.340,60 |
16:58 |
|
YGYO YESIL GMYO
|
1,88
|
-6,00
|
10.394.643,02 |
13:55 |
|
YIGIT YIGIT AKU
|
26,24
|
-1,06
|
40.574.149,00 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-3,14
|
4.803.556.439,96 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
-1,65
|
20.917.086,16 |
16:59 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
863.840,00 |
13:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
116.947.481,83 |
16:59 |
|
YYAPI YESIL YAPI
|
2,46
|
-9,23
|
861.239.149,46 |
16:59 |
|
YYLGD YAYLA GIDA
|
11,42
|
-1,30
|
42.735.197,95 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
-3,04
|
8.790.447,68 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-2,81
|
192.301.496,34 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,44
|
24.561.280,38 |
16:58 |
