|
A1CAP A1 CAPITAL YATIRIM
|
16,86
|
2,18
|
119.101.169,38 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,26
|
1,96
|
36.829.571,26 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
4,00
|
24.982.536,30 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
39,28
|
2,29
|
68.056.827,26 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
922.425.742,54 |
12:56 |
|
ADGYO ADRA GMYO
|
64,35
|
2,55
|
68.411.568,10 |
12:55 |
|
AEFES ANADOLU EFES
|
22,16
|
1,19
|
709.449.680,86 |
12:56 |
|
AFYON AFYON CIMENTO
|
15,36
|
3,16
|
62.009.296,85 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,50
|
0,36
|
129.078.905,65 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,26
|
0,83
|
126.161.318,58 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
53.980.268,22 |
12:56 |
|
AGYO ATAKULE GMYO
|
8,02
|
1,26
|
1.187.431,16 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
0,40
|
63.869.773,06 |
12:56 |
|
AHSGY AHES GMYO
|
23,50
|
2,09
|
13.821.719,16 |
12:54 |
|
AKBNK AKBANK
|
89,75
|
1,18
|
4.183.312.796,20 |
12:56 |
|
AKCNS AKCANSA
|
211,70
|
1,39
|
226.890.852,20 |
12:55 |
|
AKENR AKENERJI
|
11,45
|
1,33
|
54.396.712,20 |
12:56 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,01
|
37.886.207,49 |
12:56 |
|
AKFIS AKFEN INSAAT
|
27,90
|
9,84
|
461.412.700,20 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,30
|
3,89
|
84.718.008,82 |
12:56 |
|
AKGRT AKSIGORTA
|
8,55
|
2,03
|
64.265.522,13 |
12:56 |
|
AKHAN AKHAN UN
|
29,00
|
3,35
|
1.214.826.368,04 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
1,31
|
4.199.512,50 |
12:54 |
|
AKSA AKSA
|
11,30
|
1,07
|
121.722.204,24 |
12:56 |
|
AKSEN AKSA ENERJI
|
72,00
|
0,42
|
347.023.749,35 |
12:56 |
|
AKSGY AKIS GMYO
|
8,90
|
-0,22
|
22.928.494,67 |
12:54 |
|
AKSUE AKSU ENERJI
|
23,14
|
2,21
|
31.262.218,24 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
1,37
|
4.895.289,59 |
12:53 |
|
ALARK ALARKO HOLDING
|
116,80
|
2,64
|
534.075.625,90 |
12:56 |
|
ALBRK ALBARAKA TURK
|
10,39
|
5,70
|
411.341.303,76 |
12:56 |
|
ALCAR ALARKO CARRIER
|
937,00
|
1,57
|
23.519.223,00 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,90
|
3,80
|
60.153.100,40 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,62
|
2,11
|
95.986.292,38 |
12:55 |
|
ALGYO ALARKO GMYO
|
5,68
|
1,43
|
108.999.188,07 |
12:56 |
|
ALKA ALKIM KAGIT
|
13,43
|
0,15
|
64.780.302,94 |
12:56 |
|
ALKIM ALKIM KIMYA
|
19,98
|
0,25
|
29.210.025,46 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,50
|
0,98
|
97.734.079,75 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,31
|
-0,13
|
916.571.243,88 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,23
|
1,44
|
218.013.431,88 |
12:56 |
|
ALVES ALVES KABLO
|
3,98
|
-0,50
|
315.656.560,81 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
1,38
|
13.815.457,22 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,91
|
2,32
|
23.559.824,37 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,10
|
0,98
|
64.705.778,80 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,86
|
125.846.715,08 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
83,05
|
-0,66
|
12.323.358,70 |
12:55 |
|
ARCLK ARCELIK
|
134,30
|
1,44
|
232.332.480,00 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,20
|
-1,66
|
104.271.020,64 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
29,12
|
2,68
|
31.697.297,12 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
-0,40
|
147.364.042,38 |
12:56 |
|
ARMGD ARMADA GIDA
|
85,95
|
0,53
|
10.765.529,80 |
12:56 |
|
ARSAN ARSAN HOLDING
|
4,57
|
0,00
|
71.570.721,19 |
12:56 |
|
ARTMS ARTEMIS HALI
|
42,68
|
6,97
|
90.891.204,84 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-1,29
|
89.060.778,38 |
12:56 |
|
ASELS ASELSAN
|
301,00
|
-0,41
|
5.132.959.056,50 |
12:56 |
|
ASGYO ASCE GMYO
|
12,62
|
2,19
|
43.782.455,88 |
12:56 |
|
ASTOR ASTOR ENERJI
|
183,00
|
0,60
|
3.544.235.872,00 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
69,25
|
4,92
|
102.333.072,10 |
12:56 |
|
ATAGY ATA GMYO
|
14,19
|
1,21
|
2.351.080,12 |
12:51 |
|
ATAKP ATAKEY PATATES
|
61,55
|
0,90
|
32.249.660,50 |
12:56 |
|
ATATP ATP YAZILIM
|
166,60
|
5,84
|
170.355.817,90 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-4,15
|
9.052.099,20 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,25
|
0,59
|
984.530,45 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,21
|
-4,57
|
30.149.441,62 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,28
|
2,28
|
48.080.180,30 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
1,56
|
44.939.107,49 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
1,51
|
35.778.775,10 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
3,02
|
7.968.323,25 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
537,50
|
0,28
|
17.333.644,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
26,76
|
2,14
|
37.471.349,18 |
12:56 |
|
AYEN AYEN ENERJI
|
30,86
|
4,82
|
48.093.431,22 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
-0,08
|
1.072.326,72 |
12:55 |
|
AYGAZ AYGAZ
|
247,10
|
3,30
|
78.221.191,40 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
1,67
|
28.997.223,78 |
12:55 |
|
BAGFS BAGFAS
|
30,52
|
1,87
|
27.569.721,08 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
138,60
|
-0,79
|
115.286.130,60 |
12:56 |
|
BAKAB BAK AMBALAJ
|
42,30
|
2,57
|
7.554.639,10 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
110,50
|
1,75
|
2.326.209,20 |
12:55 |
|
BALSU BALSU GIDA
|
17,37
|
1,11
|
77.150.433,44 |
12:55 |
|
BANVT BANVIT
|
186,30
|
0,76
|
36.430.545,60 |
12:54 |
|
BARMA BAREM AMBALAJ
|
47,50
|
1,93
|
29.208.939,88 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
553.599,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,96
|
1,34
|
4.514.186,62 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
-0,39
|
57.857.795,99 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,97
|
1,84
|
48.775.348,27 |
12:56 |
|
BERA BERA HOLDING
|
19,80
|
2,59
|
315.796.585,81 |
12:56 |
|
BESLR BESLER GIDA
|
15,72
|
1,81
|
43.474.411,65 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
13.039.449,00 |
12:56 |
|
BEYAZ BEYAZ FILO
|
32,34
|
2,47
|
25.367.313,02 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,60
|
1,70
|
36.824.059,20 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,28
|
-0,07
|
140.187.614,16 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,32
|
0,87
|
21.063.241,96 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,66
|
2,30
|
73.572.952,34 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
-3,64
|
28.767.396,75 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
715,50
|
1,13
|
2.687.214.332,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
0,39
|
41.723.754,90 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,23
|
0,00
|
311.351.053,04 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
-0,42
|
24.288.224,68 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
33,40
|
2,02
|
7.799.517,60 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
4,29
|
90.091.174,31 |
12:56 |
|
BLCYT BILICI YATIRIM
|
37,68
|
-4,12
|
108.298.163,76 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
47,06
|
2,48
|
67.513.340,12 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
17,95
|
0,79
|
24.459.372,80 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
98,00
|
-8,92
|
757.181.036,30 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
4,87
|
86.333.202,67 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,66
|
8,53
|
302.662.812,04 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
6,91
|
140.065.157,47 |
12:56 |
|
BORSK BOR SEKER
|
6,80
|
2,87
|
53.859.114,50 |
12:56 |
|
BOSSA BOSSA
|
7,31
|
2,81
|
10.436.697,57 |
12:56 |
|
BRISA BRISA
|
96,55
|
2,66
|
9.575.148,20 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
14,53
|
4,91
|
9.718.573,34 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,17
|
1,89
|
6.509.651,35 |
12:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,70
|
2,34
|
61.431.425,30 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,58
|
5,61
|
111.779.209,79 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-0,51
|
756.169,55 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
718,50
|
-1,37
|
669.631.312,50 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.550,00
|
2,70
|
255.171.327,50 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
29,70
|
-0,34
|
95.190.764,20 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,21
|
1,17
|
305.877.071,14 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,19
|
1,84
|
80.482.661,58 |
12:56 |
|
BULGS BULLS GSYO
|
48,68
|
3,44
|
428.862.103,36 |
12:56 |
|
BURCE BURCELIK
|
60,95
|
-3,79
|
51.309.278,05 |
12:56 |
|
BURVA BURCELIK VANA
|
739,00
|
-3,08
|
33.545.323,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
123,80
|
2,48
|
87.453.481,70 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,60
|
-1,26
|
4.070.532,56 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,90
|
2,70
|
815.453.814,54 |
12:56 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
1.657.156,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,80
|
3,18
|
31.655.372,14 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
1,01
|
227.979.856,10 |
12:55 |
|
CELHA CELIK HALAT
|
11,12
|
0,18
|
37.816.673,82 |
12:56 |
|
CEMAS CEMAS DOKUM
|
6,43
|
-0,31
|
375.721.923,71 |
12:56 |
|
CEMTS CEMTAS
|
12,96
|
1,25
|
41.924.102,63 |
12:56 |
|
CEMZY CEM ZEYTIN
|
66,30
|
0,08
|
76.682.024,20 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
23,32
|
1,13
|
15.213.136,44 |
12:56 |
|
CGCAM CAGDAS CAM
|
39,72
|
3,76
|
95.872.870,54 |
12:56 |
|
CIMSA CIMSA
|
54,70
|
2,63
|
781.318.785,05 |
12:56 |
|
CLEBI CELEBI
|
2.032,00
|
6,39
|
210.186.048,00 |
12:56 |
|
CMBTN CIMBETON
|
2.078,00
|
4,11
|
137.598.154,00 |
12:56 |
|
CMENT CIMENTAS
|
382,25
|
2,96
|
2.070.818,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,79
|
-0,52
|
22.580.901,61 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
238,00
|
0,85
|
13.835.047,50 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
72,65
|
-0,55
|
16.836.196,40 |
12:55 |
|
CRFSA CARREFOURSA
|
137,20
|
-0,58
|
48.273.294,80 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
28,58
|
0,35
|
13.348.933,54 |
12:56 |
|
CVKMD CVK MADEN
|
48,30
|
2,55
|
871.119.396,62 |
12:56 |
|
CWENE CW ENERJI
|
32,38
|
0,25
|
775.818.946,72 |
12:56 |
|
DAGI DAGI GIYIM
|
6,46
|
-0,62
|
22.340.714,30 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,69
|
4,27
|
475.398.402,37 |
12:56 |
|
DARDL DARDANEL
|
2,46
|
2,50
|
58.775.523,43 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,64
|
2,86
|
38.567.727,46 |
12:55 |
|
DENGE DENGE HOLDING
|
3,13
|
2,29
|
66.859.688,84 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,23
|
1,43
|
43.184.495,30 |
12:56 |
|
DERIM DERIMOD
|
40,40
|
0,50
|
5.428.309,58 |
12:56 |
|
DESA DESA DERI
|
12,47
|
1,71
|
7.732.163,02 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
1,45
|
11.569.324,45 |
12:56 |
|
DEVA DEVA HOLDING
|
78,85
|
1,09
|
35.604.392,05 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,80
|
3,56
|
19.530.805,95 |
12:56 |
|
DGGYO DOGUS GMYO
|
34,32
|
4,83
|
6.262.291,28 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
2,86
|
10.918.289,51 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
6,80
|
4.184.179,14 |
12:55 |
|
DITAS DITAS DOGAN
|
44,32
|
1,79
|
64.327.401,72 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
1,04
|
113.898.872,67 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
1,61
|
108.228.906,09 |
12:56 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,65
|
12.535.033,52 |
12:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-0,17
|
15.700.231,04 |
12:52 |
|
DOAS DOGUS OTOMOTIV
|
242,00
|
2,20
|
394.173.804,00 |
12:56 |
|
DOCO DO-CO
|
10.892,50
|
-0,86
|
50.012.417,50 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
3,27
|
51.053.574,26 |
12:56 |
|
DOFRB DOF ROBOTIK
|
87,75
|
0,52
|
186.614.488,10 |
12:56 |
|
DOGUB DOGUSAN
|
40,94
|
-1,63
|
14.465.826,04 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,92
|
1,01
|
119.536.808,52 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
1,08
|
13.159.513,76 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
988,00
|
5,11
|
455.720.220,50 |
12:56 |
|
DUNYH DUNYA HOLDING
|
123,20
|
2,67
|
82.460.220,40 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
1,81
|
11.223.176,82 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
23,20
|
5,84
|
243.225.737,60 |
12:56 |
|
DYOBY DYO BOYA
|
15,10
|
0,67
|
16.476.645,53 |
12:54 |
|
DZGYO DENIZ GMYO
|
10,11
|
-0,10
|
27.118.349,74 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,40
|
1,20
|
18.306.333,55 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
127,10
|
0,87
|
245.845.913,50 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
25,62
|
1,51
|
116.830.838,22 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
345,50
|
0,44
|
108.483.809,50 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,53
|
0,10
|
52.469.803,34 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
210.953.584,40 |
12:56 |
|
EFOR EFOR YATIRIM
|
22,96
|
-0,43
|
82.702.587,14 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.450,00
|
2,05
|
108.366.310,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,36
|
3,49
|
43.743.928,28 |
12:56 |
|
EGEPO NASMED EGEPOL
|
11,56
|
0,52
|
17.988.157,83 |
12:56 |
|
EGGUB EGE GUBRE
|
99,80
|
0,91
|
29.880.182,85 |
12:55 |
|
EGPRO EGE PROFIL
|
28,48
|
2,67
|
18.961.328,80 |
12:56 |
|
EGSER EGE SERAMIK
|
3,34
|
1,21
|
7.785.610,70 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
26,44
|
3,36
|
4.334.437.658,30 |
12:56 |
|
EKIZ EKIZ KIMYA
|
131,50
|
-1,28
|
756.013,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
2,20
|
49.561.392,01 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,18
|
2,49
|
17.152.699,82 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,54
|
2,26
|
36.470.148,12 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
22,70
|
4,13
|
142.657.326,82 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
166,70
|
0,73
|
833.392,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-2,42
|
120.189.393,37 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,42
|
0,00
|
70.106.244,67 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
1,53
|
124.782.872,30 |
12:56 |
|
ENKAI ENKA INSAAT
|
103,30
|
2,18
|
613.239.890,30 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,22
|
-0,07
|
65.191.304,02 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,53
|
4,50
|
250.490.570,94 |
12:56 |
|
EPLAS EGEPLAST
|
7,20
|
2,13
|
34.935.820,56 |
12:56 |
|
ERBOS ERBOSAN
|
209,70
|
2,09
|
10.024.714,10 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
64,90
|
2,45
|
91.077.413,95 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
2,37
|
3.456.353.781,74 |
12:56 |
|
ERSU ERSU GIDA
|
18,10
|
1,06
|
6.894.403,17 |
12:56 |
|
ESCAR ESCAR FILO
|
26,92
|
0,45
|
31.096.146,62 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,02
|
1,52
|
52.222.224,03 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,97
|
147.190.711,47 |
12:56 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
24.844.310,01 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,56
|
-2,07
|
2.267.940,76 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
4.722.992,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
5,15
|
12.372.361,00 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
43,82
|
3,50
|
286.057.860,76 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,75
|
3,60
|
173.778.956,39 |
12:56 |
|
EUYO EURO YAT. ORT.
|
18,33
|
1,83
|
3.626.422,71 |
12:54 |
|
EYGYO EYG GMYO
|
3,62
|
8,06
|
38.384.966,35 |
12:56 |
|
FADE FADE GIDA
|
17,64
|
5,95
|
66.559.808,24 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
4,05
|
556.472.853,10 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,65
|
5,24
|
39.233.372,85 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
343,25
|
2,62
|
28.688.475,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
0,29
|
98.772.724,23 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
3,25
|
-5,25
|
456.009.761,42 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,65
|
2,38
|
101.673.422,65 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
9,77
|
0,72
|
82.942.345,33 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,46
|
1,53
|
121.695.626,94 |
12:56 |
|
FROTO FORD OTOSAN
|
133,50
|
3,49
|
1.651.074.514,80 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,93
|
2,46
|
63.941.934,20 |
12:56 |
|
GARAN GARANTI BANKASI
|
161,10
|
0,19
|
3.056.263.130,70 |
12:56 |
|
GARFA GARANTI FAKTORING
|
29,56
|
1,65
|
17.529.088,82 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
-1,63
|
1.119.162,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
4,65
|
68.964.207,90 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,32
|
1,75
|
19.723.341,92 |
12:56 |
|
GENIL GEN ILAC
|
8,10
|
0,37
|
115.230.075,32 |
12:56 |
|
GENTS GENTAS
|
10,36
|
1,07
|
44.271.925,65 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
25,54
|
-7,13
|
348.265.495,06 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,95
|
3,10
|
187.570.069,05 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
1,03
|
118.045.942,35 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,99
|
-1,07
|
2.497.828,04 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,10
|
3,79
|
39.574.679,00 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,00
|
1,66
|
219.755.858,30 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
3,08
|
31.838.798,59 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,06
|
0,82
|
44.629.497,82 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,76
|
19.750.418,12 |
12:55 |
|
GOKNR GOKNUR GIDA
|
22,76
|
2,34
|
57.892.951,82 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
390,50
|
2,90
|
119.054.406,50 |
12:56 |
|
GOODY GOOD-YEAR
|
16,49
|
2,74
|
17.302.212,59 |
12:56 |
|
GOZDE GOZDE GIRISIM
|
28,24
|
1,88
|
37.520.549,76 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,93
|
5,70
|
14.485.476,17 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,25
|
0,40
|
35.846.368,75 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
259,75
|
-1,24
|
90.541.264,50 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,06
|
8.501.006,21 |
12:56 |
|
GSDHO GSD HOLDING
|
5,39
|
2,67
|
43.054.287,67 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
447.304.840,09 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
540,50
|
0,00
|
773.853.366,00 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
261,75
|
-2,24
|
72.555.006,75 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
28,12
|
0,72
|
142.985.151,50 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
119.569.396,10 |
12:54 |
|
HALKB T. HALK BANKASI
|
49,44
|
0,53
|
1.191.546.602,77 |
12:56 |
|
HATEK HATAY TEKSTIL
|
16,66
|
7,14
|
85.555.273,94 |
12:56 |
|
HATSN HATSAN GEMI
|
41,16
|
0,93
|
46.444.887,72 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,50
|
1,74
|
207.496.130,69 |
12:56 |
|
HEDEF HEDEF HOLDING
|
83,50
|
0,00
|
306.946.859,80 |
12:56 |
|
HEKTS HEKTAS
|
3,52
|
3,53
|
361.692.739,68 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,44
|
1,13
|
61.612.563,72 |
12:55 |
|
HLGYO HALK GMYO
|
4,98
|
3,32
|
196.826.464,69 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
68,40
|
4,03
|
161.651.551,10 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
1,47
|
34.154.417,75 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
47,64
|
3,84
|
50.852.232,88 |
12:56 |
|
HUBVC HUB GIRISIM
|
4,37
|
3,55
|
13.881.859,49 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
2,29
|
47.767.612,46 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,63
|
1,26
|
22.716.294,38 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
14,95
|
1,70
|
11.204.813,77 |
12:56 |
|
ICUGS ICU GIRISIM
|
3,22
|
8,42
|
131.940.637,48 |
12:56 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-1,11
|
3.593.678,86 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,20
|
0,89
|
413.782.436,35 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
52,65
|
7,71
|
113.201.782,60 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
3,42
|
7.061.017,81 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
3,13
|
78.019.361,45 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,39
|
3,02
|
476.008.116,79 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
35.427.430,04 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
28.346.050,44 |
12:56 |
|
IMASM IMAS MAKINA
|
4,70
|
1,73
|
149.355.754,88 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
2,67
|
49.558.000,76 |
12:56 |
|
INFO INFO YATIRIM
|
4,51
|
1,81
|
53.958.151,96 |
12:56 |
|
INGRM INGRAM BILISIM
|
438,25
|
3,12
|
11.965.176,75 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
1,85
|
1.094.500,00 |
12:55 |
|
INTEM INTEMA
|
414,75
|
2,92
|
17.327.798,75 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,08
|
3,70
|
77.468.624,02 |
12:56 |
|
INVES INVESTCO HOLDING
|
237,40
|
2,06
|
21.109.705,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
1,80
|
2.839.008,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,00
|
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
18,00
|
0,50
|
6.199.333.675,87 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,78
|
2,01
|
85.482.823,70 |
12:56 |
|
ISFIN IS FIN.KIR.
|
21,24
|
0,85
|
21.767.311,00 |
12:56 |
|
ISGSY IS GIRISIM
|
97,50
|
-2,35
|
335.016.964,50 |
12:56 |
|
ISGYO IS GMYO
|
22,50
|
1,35
|
66.933.880,30 |
12:56 |
|
ISKPL ISIK PLASTIK
|
12,13
|
-2,10
|
101.146.666,94 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,95
|
3,12
|
268.599.383,35 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
2,95
|
7.722.814,85 |
12:55 |
|
ISYAT IS YAT. ORT.
|
9,54
|
1,27
|
12.753.011,89 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
1,67
|
182.258.949,27 |
12:56 |
|
IZFAS IZMIR FIRCA
|
52,80
|
0,96
|
64.930.210,65 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,25
|
-0,22
|
12.030.844,50 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
0,24
|
75.462.026,11 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
20,50
|
1,99
|
54.912.482,92 |
12:55 |
|
KAPLM KAPLAMIN
|
461,00
|
3,36
|
150.980.489,75 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,16
|
3,57
|
59.685.166,17 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
1,69
|
69.748.246,17 |
12:56 |
|
KARTN KARTONSAN
|
84,90
|
1,98
|
17.527.190,85 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
1,33
|
242.467.874,86 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
2,18
|
48.826.246,02 |
12:56 |
|
KBORU KUZEY BORU
|
19,26
|
-0,62
|
151.092.635,96 |
12:56 |
|
KCAER KOCAER CELIK
|
12,21
|
1,92
|
140.845.564,87 |
12:56 |
|
KCHOL KOC HOLDING
|
225,70
|
0,98
|
4.830.968.582,90 |
12:56 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
2.170.812,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
3,07
|
2.711.895,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,44
|
-2,43
|
65.580.563,07 |
12:56 |
|
KGYO KORAY GMYO
|
7,31
|
0,97
|
20.681.875,99 |
12:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,00
|
-1,64
|
33.688.796,00 |
12:55 |
|
KLGYO KILER GMYO
|
7,36
|
2,94
|
233.972.611,90 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,76
|
0,61
|
48.451.523,54 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
32,22
|
1,83
|
17.002.058,14 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
5.562.148,24 |
12:55 |
|
KLRHO KILER HOLDING
|
464,00
|
7,41
|
794.347.397,50 |
12:56 |
|
KLSER KALESERAMIK
|
30,20
|
0,73
|
62.032.635,04 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
6,00
|
103.994.695,63 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
-0,37
|
92.241.301,95 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40
|
1,11
|
18.371.982,19 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,98
|
1,33
|
39.801.865,41 |
12:56 |
|
KOCMT KOC METALURJI
|
2,81
|
1,81
|
67.244.458,17 |
12:55 |
|
KONKA KONYA KAGIT
|
16,57
|
1,35
|
21.822.522,49 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,04
|
0,73
|
417.813.407,33 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.742,50
|
3,15
|
159.835.762,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,68
|
1,52
|
82.186.162,12 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
2,74
|
33.439.645,90 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
17,60
|
3,53
|
50.292.438,69 |
12:56 |
|
KRDMA KARDEMIR (A)
|
30,32
|
2,36
|
54.156.307,08 |
12:55 |
|
KRDMB KARDEMIR (B)
|
35,28
|
2,92
|
19.947.666,30 |
12:51 |
|
KRDMD KARDEMIR (D)
|
32,54
|
3,30
|
1.099.450.548,58 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,30
|
3,45
|
46.338.731,12 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
0,12
|
12.444.732,63 |
12:50 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
0,64
|
16.144.890,78 |
12:56 |
|
KRSTL KRISTAL KOLA
|
12,42
|
1,47
|
16.420.088,40 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
6,12
|
34.876.668,06 |
12:56 |
|
KRVGD KERVAN GIDA
|
3,18
|
2,58
|
16.472.556,71 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
3,37
|
1.858.400,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,28
|
2,18
|
3.454.081.873,62 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,05
|
1,33
|
32.514.781,50 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
114,20
|
1,60
|
20.577.500,00 |
12:56 |
|
KUVVA KUVVA GIDA
|
109,50
|
-3,10
|
2.520.775,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
68,65
|
2,08
|
753.454.659,00 |
12:56 |
|
KZBGY KIZILBUK GYO
|
14,55
|
1,89
|
144.530.145,80 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
1,76
|
32.149.459,04 |
12:56 |
|
LIDER LDR TURIZM
|
75,65
|
-1,24
|
80.854.651,40 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,18
|
2,25
|
12.842.071,96 |
12:56 |
|
LILAK LILA KAGIT
|
34,22
|
3,32
|
156.138.773,34 |
12:56 |
|
LINK LINK BILGISAYAR
|
240,50
|
0,00
|
269.835.640,30 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,02
|
1,75
|
22.003.827,31 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,54
|
2,07
|
246.541.597,76 |
12:56 |
|
LOGO LOGO YAZILIM
|
161,50
|
0,31
|
110.213.770,60 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,26
|
2,65
|
59.185.602,79 |
12:56 |
|
LUKSK LUKS KADIFE
|
112,60
|
1,81
|
11.602.597,30 |
12:56 |
|
LYDHO LYDIA HOLDING
|
185,60
|
1,53
|
56.199.290,60 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.460,00
|
1,81
|
49.203.540,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.021,00
|
0,89
|
24.428.119,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
8.146.734,32 |
12:54 |
|
MAGEN MARGUN ENERJI
|
45,56
|
0,22
|
192.664.528,06 |
12:56 |
|
MAKIM MAKIM MAKINE
|
17,45
|
3,44
|
29.525.628,41 |
12:54 |
|
MAKTK MAKINA TAKIM
|
17,22
|
-0,23
|
54.826.663,25 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
11,76
|
-1,75
|
154.835.306,66 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
2,64
|
26.104.553,88 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,80
|
1,21
|
12.800.925,88 |
12:53 |
|
MARMR MARMARA HOLDING
|
2,91
|
0,00
|
300.672.151,50 |
12:56 |
|
MARTI MARTI OTEL
|
3,02
|
3,07
|
27.641.045,41 |
12:56 |
|
MAVI MAVI GIYIM
|
50,10
|
1,13
|
164.330.812,30 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,99
|
21.713.300,20 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
1.798.349,69 |
12:55 |
|
MEGMT MEGA METAL
|
67,75
|
1,65
|
326.516.211,75 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,16
|
1,98
|
54.234.496,51 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,08
|
-0,87
|
5.928.649,54 |
12:56 |
|
MERCN MERCAN KIMYA
|
19,21
|
-1,94
|
119.612.468,72 |
12:56 |
|
MERIT MERIT TURIZM
|
18,58
|
0,70
|
70.422.882,26 |
12:56 |
|
MERKO MERKO GIDA
|
17,62
|
5,45
|
152.000.179,87 |
12:56 |
|
METRO METRO HOLDING
|
6,06
|
4,30
|
43.526.757,85 |
12:56 |
|
MEYSU MEYSU GIDA
|
13,65
|
-0,15
|
246.775.892,50 |
12:56 |
|
MGROS MIGROS TICARET
|
692,00
|
0,80
|
1.323.900.870,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,89
|
1,83
|
13.169.306,05 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
42,38
|
3,11
|
859.957.454,56 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,10
|
-3,04
|
1.469.844,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,85
|
1,99
|
16.524.077,79 |
12:55 |
|
MNDTR MONDI TURKEY
|
7,04
|
2,77
|
12.194.950,50 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,06
|
0,73
|
29.923.618,68 |
12:56 |
|
MOGAN MOGAN ENERJI
|
9,68
|
5,68
|
147.095.076,58 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
57,60
|
-1,96
|
107.502.571,20 |
12:56 |
|
MPARK MLP SAGLIK
|
476,25
|
-0,47
|
103.769.519,50 |
12:56 |
|
MRGYO MARTI GMYO
|
2,82
|
3,68
|
103.516.155,77 |
12:56 |
|
MRSHL MARSHALL
|
1.640,00
|
2,44
|
54.199.079,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,22
|
1,80
|
21.886.975,81 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
4,10
|
22.692.111,46 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
11,20
|
0,99
|
3.289.494,08 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
2,37
|
2.430.240,46 |
12:53 |
|
NATEN NATUREL ENERJI
|
8,62
|
1,65
|
49.491.509,65 |
12:56 |
|
NETAS NETAS TELEKOM.
|
65,80
|
1,31
|
17.205.245,70 |
12:54 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.510.129.956,75 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,08
|
0,99
|
112.715.848,61 |
12:56 |
|
NTGAZ NATURELGAZ
|
12,35
|
3,43
|
46.599.447,61 |
12:56 |
|
NTHOL NET HOLDING
|
52,50
|
0,96
|
44.157.690,10 |
12:56 |
|
NUGYO NUROL GMYO
|
11,16
|
1,82
|
33.235.798,04 |
12:56 |
|
NUHCM NUH CIMENTO
|
261,75
|
7,85
|
170.171.147,25 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
9,38
|
8,06
|
742.413.849,98 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
41,32
|
1,77
|
14.679.964,66 |
12:54 |
|
ODAS ODAS ELEKTRIK
|
6,44
|
3,21
|
198.490.957,89 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
395,50
|
-0,13
|
76.612.517,75 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,20
|
39.852.847,30 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,75
|
-1,33
|
63.268.367,75 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,95
|
-0,07
|
53.009.268,60 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,79
|
11.234.897,16 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,30
|
2,23
|
39.296.678,40 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
3,20
|
862.592,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
5,19
|
31.914.920,09 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
0,00
|
71.510.996,56 |
12:56 |
|
OTKAR OTOKAR
|
433,50
|
-7,57
|
1.746.842.347,75 |
12:56 |
|
OTTO OTTO HOLDING
|
342,50
|
0,44
|
22.208.688,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
27,90
|
1,75
|
910.446.309,76 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
58,25
|
-1,27
|
17.672.886,70 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
2,84
|
8.699.184,06 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,55
|
1,07
|
8.906.535,90 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
168,60
|
-0,88
|
45.175.357,90 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,32
|
3,11
|
19.522.951,39 |
12:56 |
|
OZKGY OZAK GMYO
|
16,17
|
1,63
|
63.878.425,17 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
22,80
|
9,30
|
24.601.127,24 |
12:55 |
|
OZSUB OZSU BALIK
|
21,26
|
2,71
|
28.657.527,60 |
12:56 |
|
OZYSR OZYASAR TEL
|
53,80
|
0,00
|
23.525.797,50 |
12:56 |
|
PAGYO PANORA GMYO
|
97,40
|
1,46
|
4.572.856,05 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
720.162.727,01 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,35
|
1,91
|
6.130.944,30 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
19,57
|
2,30
|
243.889.180,47 |
12:56 |
|
PARSN PARSAN
|
103,90
|
1,56
|
20.742.528,10 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,40
|
-1,19
|
311.476.624,50 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
0,98
|
153.174.760,52 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
24,76
|
3,00
|
24.706.332,54 |
12:55 |
|
PEKGY PEKER GMYO
|
12,09
|
0,25
|
1.090.554.801,15 |
12:56 |
|
PENGD PENGUEN GIDA
|
9,37
|
1,30
|
17.002.236,82 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,86
|
1,36
|
21.598.265,63 |
12:55 |
|
PETKM PETKIM
|
19,49
|
1,72
|
854.777.580,53 |
12:56 |
|
PETUN PINAR ET VE UN
|
13,40
|
1,82
|
21.443.341,55 |
12:56 |
|
PGSUS PEGASUS
|
225,10
|
3,21
|
6.125.464.722,10 |
12:56 |
|
PINSU PINAR SU
|
11,51
|
0,96
|
23.324.430,52 |
12:56 |
|
PKART PLASTIKKART
|
74,60
|
1,98
|
7.638.161,45 |
12:54 |
|
PKENT PETROKENT TURIZM
|
177,50
|
-1,66
|
122.044.885,00 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
0,66
|
38.338.379,50 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,92
|
2,04
|
20.549.353,62 |
12:56 |
|
PNSUT PINAR SUT
|
12,75
|
1,27
|
16.429.805,31 |
12:56 |
|
POLHO POLISAN HOLDING
|
17,94
|
1,07
|
24.975.889,42 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.415,00
|
1,74
|
66.203.765,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
1,36
|
23.978.667,48 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,00
|
-2,00
|
168.701.296,60 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,50
|
2,58
|
35.034.756,58 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,06
|
-0,72
|
3.886.256,78 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
0,23
|
6.521.668,50 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,89
|
548.527.884,88 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
940.688,00 |
12:55 |
|
QNBTR QNB BANK
|
285,25
|
0,44
|
2.008.386,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
2,36
|
915.212.886,93 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
172,80
|
0,17
|
37.251.817,20 |
12:56 |
|
RAYSG RAY SIGORTA
|
233,90
|
1,30
|
42.230.371,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
1,71
|
75.661.934,67 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,90
|
1,92
|
106.468.006,10 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,00
|
-2,08
|
6.744.311,98 |
12:53 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
1,09
|
5.112.311,54 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
1,97
|
66.494.518,73 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,94
|
-1,85
|
48.242.616,68 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,13
|
1,16
|
53.972.614,10 |
12:56 |
|
RYGYO REYSAS GMYO
|
30,44
|
2,08
|
45.142.963,30 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
19,25
|
1,74
|
49.671.256,10 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
4,98
|
162.146.982,92 |
12:56 |
|
SAHOL SABANCI HOLDING
|
114,10
|
2,42
|
2.888.636.150,50 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-0,80
|
4.080.273,55 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
41,50
|
2,07
|
6.036.109,30 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
3,19
|
44.451.118,59 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
1,50
|
6.354.446,88 |
12:56 |
|
SARKY SARKUYSAN
|
36,68
|
-3,73
|
464.404.324,20 |
12:56 |
|
SASA SASA POLYESTER
|
2,74
|
1,48
|
2.652.680.091,18 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
0,00
|
25.822.119,94 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
-0,10
|
161.061.328,20 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,98
|
4,47
|
189.946.103,77 |
12:56 |
|
SEGYO SEKER GMYO
|
6,13
|
0,16
|
155.596.071,89 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
9,86
|
0,20
|
4.053.267,86 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
5,19
|
3,80
|
6.230.124,96 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
91,45
|
-0,16
|
54.114.624,90 |
12:56 |
|
SELVA SELVA GIDA
|
2,50
|
2,04
|
72.068.016,01 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
2,65
|
40.124.427,85 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
0,36
|
5.939.164,93 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
1,40
|
6.020.210,01 |
12:56 |
|
SISE SISE CAM
|
50,05
|
1,03
|
2.354.565.479,39 |
12:56 |
|
SKBNK SEKERBANK
|
10,88
|
-1,18
|
257.697.025,36 |
12:56 |
|
SKTAS SOKTAS
|
4,18
|
4,50
|
35.840.839,29 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
-3,32
|
28.018.466,25 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,64
|
1,94
|
23.632.805,56 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
31,96
|
0,63
|
320.115.419,10 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,60
|
2,02
|
59.324.907,22 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
66,80
|
4,05
|
158.852.891,65 |
12:56 |
|
SNGYO SINPAS GMYO
|
5,21
|
0,77
|
74.396.136,80 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
1,32
|
35.023.940,73 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.194.523,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
2,48
|
1.114.755,72 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,24
|
0,61
|
10.351.989,50 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
69,90
|
1,82
|
246.802.265,95 |
12:56 |
|
SONME SONMEZ FILAMENT
|
159,30
|
0,57
|
3.795.450,40 |
12:56 |
|
SRVGY SERVET GMYO
|
3,62
|
4,02
|
216.913.172,21 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,50
|
0,18
|
752.530,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,82
|
2,41
|
32.373.103,56 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
428.584.784,05 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
2,11
|
17.177.788,59 |
12:56 |
|
TABGD TAB GIDA
|
273,75
|
0,92
|
73.735.950,25 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
0,00
|
52.076.399,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,33
|
2,08
|
85.752.070,72 |
12:56 |
|
TATGD TAT GIDA
|
15,49
|
1,18
|
30.739.124,87 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
367,00
|
1,52
|
586.804.080,50 |
12:56 |
|
TBORG T.TUBORG
|
179,60
|
1,13
|
29.561.900,80 |
12:56 |
|
TCELL TURKCELL
|
127,50
|
1,76
|
2.860.513.374,00 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
89,20
|
1,54
|
100.281.745,75 |
12:56 |
|
TDGYO TREND GMYO
|
28,02
|
2,71
|
24.999.230,48 |
12:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,33
|
2,07
|
863.681.229,57 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
-0,78
|
55.603.274,19 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,30
|
0,54
|
661.230.807,20 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,14
|
0,35
|
24.506.580,84 |
12:55 |
|
TGSAS TGS DIS TICARET
|
165,30
|
0,43
|
12.189.031,20 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
349,25
|
0,43
|
10.952.001.299,75 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
85,90
|
4,06
|
395.537.433,50 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,42
|
2,01
|
43.202.159,72 |
12:56 |
|
TLMAN TRABZON LIMAN
|
104,70
|
1,65
|
10.648.555,40 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,25
|
-5,83
|
116.391.000,75 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
0,34
|
73.706.887,50 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,46
|
2,37
|
58.133.354,70 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
346,50
|
2,36
|
876.135.588,25 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,10
|
2,75
|
2.183.104.591,60 |
12:56 |
|
TRCAS TURCAS HOLDING
|
54,50
|
0,37
|
14.587.140,75 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
109,70
|
1,95
|
131.606.998,20 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
87,25
|
1,22
|
94.562.822,05 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
725,50
|
-0,82
|
49.898.787,00 |
12:53 |
|
TRILC TURK ILAC SERUM
|
21,04
|
5,78
|
113.340.065,61 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,60
|
1,78
|
409.614.631,10 |
12:56 |
|
TSGYO TSKB GMYO
|
8,50
|
5,20
|
34.340.138,32 |
12:55 |
|
TSKB T.S.K.B.
|
14,49
|
1,05
|
244.314.030,09 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
190.926.900,32 |
12:56 |
|
TTKOM TURK TELEKOM
|
72,95
|
3,77
|
1.434.757.610,80 |
12:56 |
|
TTRAK TURK TRAKTOR
|
562,50
|
0,90
|
142.379.213,00 |
12:56 |
|
TUCLK TUGCELIK
|
5,21
|
1,17
|
66.579.433,55 |
12:56 |
|
TUKAS TUKAS
|
2,99
|
2,40
|
224.002.245,89 |
12:56 |
|
TUPRS TUPRAS
|
224,60
|
1,35
|
3.019.287.764,30 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
1,86
|
161.322.173,36 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,66
|
3,81
|
78.315.707,04 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,79
|
396.435.690,05 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,06
|
1,90
|
243.465.605,36 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.498,00
|
0,81
|
5.871.926,00 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
32,14
|
0,75
|
6.381.012,40 |
12:53 |
|
ULKER ULKER BISKUVI
|
139,20
|
1,24
|
642.953.364,20 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
2,83
|
50.111.334,38 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
199,80
|
-0,05
|
12.557.060,70 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,68
|
1,45
|
23.380.477,46 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,95
|
1,01
|
34.781.229,14 |
12:55 |
|
USAK USAK SERAMIK
|
1,91
|
2,69
|
136.065.747,55 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
41,98
|
1,60
|
901.070.920,02 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
14,32
|
1,78
|
360.431.931,29 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
2,35
|
118.693.179,37 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
70,80
|
3,66
|
38.743.553,15 |
12:56 |
|
VANGD VANET GIDA
|
69,95
|
-1,20
|
16.566.556,90 |
12:55 |
|
VBTYZ VBT YAZILIM
|
22,78
|
-3,39
|
95.487.857,96 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
43,22
|
0,65
|
28.086.826,80 |
12:56 |
|
VERUS VERUSA HOLDING
|
265,75
|
1,05
|
12.406.490,75 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
2,56
|
46.083.230,90 |
12:56 |
|
VESTL VESTEL
|
33,40
|
2,77
|
78.781.223,82 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
43,28
|
1,60
|
15.950.879,64 |
12:55 |
|
VKGYO VAKIF GMYO
|
3,07
|
0,00
|
119.207.094,67 |
12:56 |
|
VKING VIKING KAGIT
|
32,66
|
0,37
|
12.815.575,12 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
2,26
|
47.137.448,90 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
93,25
|
1,47
|
110.080.936,30 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
324,00
|
0,08
|
501.209.708,75 |
12:56 |
|
YATAS YATAS
|
47,16
|
1,25
|
21.927.988,64 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
1,78
|
21.384.145,04 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
929.690,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,50
|
1,97
|
125.008.510,88 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
5,00
|
155.151.091,15 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
163,10
|
1,30
|
15.370.096,70 |
12:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,88
|
3,15
|
85.017.177,32 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,54
|
1,72
|
2.680.253.433,62 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
4,55
|
47.052.960,12 |
12:56 |
|
YONGA YONGA MOBILYA
|
58,90
|
-0,67
|
1.036.709,30 |
12:55 |
|
YUNSA YUNSA
|
10,25
|
1,69
|
50.047.399,07 |
12:55 |
|
YYAPI YESIL YAPI
|
1,99
|
6,99
|
373.409.859,45 |
12:56 |
|
YYLGD YAYLA GIDA
|
14,41
|
2,34
|
102.132.072,59 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
9,01
|
1,92
|
16.650.705,99 |
12:56 |
|
ZERGY ZERAY GMYO
|
18,42
|
-0,97
|
435.056.928,23 |
12:56 |
|
ZGYO Z GMYO
|
33,76
|
-0,65
|
100.560.928,92 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,70
|
1,37
|
156.153.563,83 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
23,50
|
1,29
|
13.867.499,26 |
12:54 |
