|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
2,75
|
54.370.324,06 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,36
|
2,44
|
41.298.218,99 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
17,38
|
1,58
|
118.058.212,38 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
145,90
|
2,17
|
26.121.470,90 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
32,84
|
0,92
|
47.084.986,28 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
1,02
|
54.852.164,23 |
12:54 |
|
ADGYO ADRA GMYO
|
53,30
|
4,31
|
29.252.556,90 |
12:54 |
|
AEFES ANADOLU EFES
|
21,06
|
4,15
|
610.291.482,54 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,80
|
2,07
|
8.736.241,25 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,50
|
-1,20
|
41.238.678,30 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70
|
4,46
|
70.352.429,18 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
1,81
|
38.008.930,78 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,40
|
2,82
|
1.637.412,26 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,94
|
-0,68
|
28.537.871,54 |
12:54 |
|
AHSGY AHES GMYO
|
19,40
|
1,09
|
10.822.802,74 |
12:55 |
|
AKBNK AKBANK
|
71,85
|
7,56
|
9.663.003.922,95 |
12:55 |
|
AKCNS AKCANSA
|
218,80
|
1,77
|
88.275.596,20 |
12:54 |
|
AKENR AKENERJI
|
13,08
|
2,27
|
156.904.346,24 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
3,33
|
17.063.492,27 |
12:54 |
|
AKFIS AKFEN INSAAT
|
64,15
|
-2,58
|
174.239.735,55 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,92
|
-1,74
|
110.575.172,16 |
12:55 |
|
AKGRT AKSIGORTA
|
7,16
|
1,85
|
28.144.930,37 |
12:55 |
|
AKHAN AKHAN UN
|
34,30
|
0,65
|
150.643.307,26 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
262,75
|
1,06
|
3.489.301,50 |
12:53 |
|
AKSA AKSA
|
11,14
|
2,67
|
108.707.861,63 |
12:55 |
|
AKSEN AKSA ENERJI
|
78,75
|
3,21
|
204.559.671,65 |
12:55 |
|
AKSGY AKIS GMYO
|
9,11
|
0,55
|
8.943.784,02 |
12:54 |
|
AKSUE AKSU ENERJI
|
37,14
|
-2,26
|
32.716.959,80 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-0,76
|
2.004.938,43 |
12:54 |
|
ALARK ALARKO HOLDING
|
110,40
|
4,15
|
519.788.112,50 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,51
|
6,24
|
288.910.003,96 |
12:55 |
|
ALCAR ALARKO CARRIER
|
732,50
|
1,81
|
12.034.585,50 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,10
|
1,98
|
17.144.893,30 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
60,30
|
1,69
|
191.000.259,60 |
12:54 |
|
ALGYO ALARKO GMYO
|
5,96
|
-4,94
|
547.847.753,67 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,68
|
1,89
|
11.657.501,33 |
12:55 |
|
ALKIM ALKIM KIMYA
|
17,74
|
2,01
|
28.063.994,96 |
12:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,25
|
2,28
|
131.318.731,50 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,25
|
2,98
|
645.118.264,34 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,20
|
0,62
|
200.098.414,12 |
12:55 |
|
ALVES ALVES KABLO
|
2,72
|
1,87
|
80.320.084,61 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
4,76
|
12.906.300,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,00
|
55.270.158,52 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,10
|
97.508.490,40 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,00
|
48.990.829,38 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
112,80
|
0,89
|
15.181.468,30 |
12:54 |
|
ARCLK ARCELIK
|
104,20
|
2,66
|
71.021.182,20 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,10
|
-0,68
|
108.238.786,90 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
27,48
|
1,18
|
28.779.364,54 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
3,37
|
84.822.938,78 |
12:55 |
|
ARMGD ARMADA GIDA
|
144,30
|
8,50
|
191.741.151,60 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,29
|
2,81
|
20.514.891,57 |
12:55 |
|
ARTMS ARTEMIS HALI
|
40,04
|
1,11
|
19.589.085,64 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
1,83
|
12.461.391,84 |
12:53 |
|
ASELS ASELSAN
|
378,75
|
0,26
|
4.962.402.149,75 |
12:55 |
|
ASGYO ASCE GMYO
|
11,63
|
1,57
|
13.492.988,68 |
12:54 |
|
ASTOR ASTOR ENERJI
|
291,50
|
-1,19
|
3.584.079.842,25 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
61,60
|
0,82
|
25.976.503,60 |
12:55 |
|
ATAGY ATA GMYO
|
12,38
|
1,39
|
920.544,67 |
12:52 |
|
ATAKP ATAKEY PATATES
|
54,70
|
1,48
|
9.556.647,30 |
12:54 |
|
ATATP ATP YAZILIM
|
246,50
|
5,79
|
295.760.332,50 |
12:55 |
|
ATATR ATA TURIZM
|
18,89
|
1,29
|
471.375.909,12 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
96,00
|
1,37
|
184.992,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
0,66
|
2.444.284,94 |
12:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-2,76
|
123.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,53
|
3,71
|
5.528.794,71 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,06
|
-2,85
|
84.940.741,62 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
2,31
|
34.094.861,61 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
0,96
|
13.562.550,45 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,59
|
-0,34
|
3.830.211,06 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
639,50
|
0,47
|
102.580.852,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,54
|
0,24
|
21.554.119,46 |
12:54 |
|
AYEN AYEN ENERJI
|
39,40
|
-2,57
|
67.506.273,56 |
12:53 |
|
AYES AYES CELIK HASIR VE CIT
|
35,00
|
6,06
|
1.409.275,00 |
09:55 |
|
AYGAZ AYGAZ
|
224,70
|
-1,01
|
71.947.167,20 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,26
|
-0,94
|
32.975.316,20 |
12:55 |
|
BAGFS BAGFAS
|
26,36
|
2,49
|
24.926.805,46 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
115,70
|
-0,94
|
18.975.566,80 |
12:55 |
|
BAKAB BAK AMBALAJ
|
47,72
|
4,47
|
11.125.415,70 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
61,40
|
0,00
|
521.040,40 |
09:55 |
|
BALSU BALSU GIDA
|
13,60
|
2,18
|
38.664.825,37 |
12:54 |
|
BANVT BANVIT
|
145,10
|
-4,22
|
47.968.308,30 |
12:55 |
|
BARMA BAREM AMBALAJ
|
69,50
|
1,91
|
78.690.666,10 |
12:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,36
|
-0,85
|
84.793,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
1,66
|
4.758.430,86 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
0,97
|
14.988.121,60 |
12:55 |
|
BEGYO BATI EGE GMYO
|
4,12
|
1,73
|
6.689.280,69 |
12:55 |
|
BERA BERA HOLDING
|
17,75
|
3,74
|
117.194.796,34 |
12:55 |
|
BESLR BESLER GIDA
|
13,89
|
2,89
|
21.896.415,55 |
12:53 |
|
BESTE BEST BRANDS ENERJI
|
47,40
|
-0,80
|
1.630.252.140,00 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,50
|
1,48
|
6.013.225,50 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
1,41
|
18.892.039,00 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
2,42
|
25.846.535,80 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,74
|
2,59
|
6.725.289,78 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,10
|
9,96
|
60.748.294,90 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,70
|
3,75
|
79.299.608,70 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
1,45
|
2.330.402.181,00 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
1,04
|
11.654.859,80 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,96
|
1,82
|
52.604.428,35 |
12:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,97
|
0,11
|
75.680.953,90 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,10
|
1,27
|
3.650.440,18 |
12:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,27
|
39.398.783,58 |
12:53 |
|
BLCYT BILICI YATIRIM
|
25,04
|
2,12
|
107.831.793,98 |
12:53 |
|
BLUME BLUME METAL KIMYA
|
33,00
|
1,23
|
24.367.956,20 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
16,12
|
0,88
|
15.734.212,18 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
81,80
|
0,99
|
63.083.766,50 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
1,82
|
8.159.883,88 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
0,59
|
25.836.275,01 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,54
|
0,36
|
59.324.104,05 |
12:55 |
|
BORSK BOR SEKER
|
6,27
|
1,95
|
34.753.266,30 |
12:55 |
|
BOSSA BOSSA
|
6,40
|
0,63
|
3.707.589,98 |
12:54 |
|
BRISA BRISA
|
91,55
|
0,88
|
6.197.454,80 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
12,60
|
0,80
|
63.151,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
0,63
|
747.398,90 |
12:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,50
|
-2,48
|
173.796.933,65 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,58
|
2,29
|
160.871.015,28 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
1,94
|
1.035.886,86 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
633,50
|
2,84
|
1.318.033.398,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
1,88
|
62.431.188,00 |
12:54 |
|
BSOKE BATISOKE CIMENTO
|
34,02
|
-0,23
|
41.808.117,54 |
12:54 |
|
BTCIM BATI CIMENTO
|
5,89
|
1,20
|
144.124.168,44 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,99
|
1,70
|
15.090.294,92 |
12:54 |
|
BULGS BULLS GSYO
|
39,48
|
1,65
|
40.378.239,16 |
12:55 |
|
BURCE BURCELIK
|
42,86
|
0,52
|
39.191.581,94 |
12:54 |
|
BURVA BURCELIK VANA
|
1.000,00
|
0,30
|
14.176.537,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
120,80
|
1,26
|
43.415.948,20 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,50
|
0,51
|
12.509.579,38 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,48
|
2,78
|
230.313.515,15 |
12:55 |
|
CASA CASA EMTIA PETROL
|
80,20
|
1,45
|
28.150,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,48
|
6,41
|
172.677.151,78 |
12:54 |
|
CCOLA COCA COLA ICECEK
|
81,75
|
4,14
|
305.319.581,00 |
12:55 |
|
CELHA CELIK HALAT
|
15,22
|
-4,88
|
97.054.338,60 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,94
|
9,78
|
449.409.164,81 |
12:55 |
|
CEMTS CEMTAS
|
10,23
|
3,23
|
16.141.742,29 |
12:54 |
|
CEMZY CEM ZEYTIN
|
13,76
|
5,04
|
308.310.610,73 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
1,28
|
16.729.307,66 |
12:54 |
|
CGCAM CAGDAS CAM
|
44,72
|
2,76
|
160.830.169,28 |
12:55 |
|
CIMSA CIMSA
|
50,05
|
3,07
|
237.198.857,39 |
12:55 |
|
CLEBI CELEBI
|
1.674,00
|
5,02
|
91.752.589,00 |
12:55 |
|
CMBTN CIMBETON
|
1.524,00
|
1,20
|
4.937.379,00 |
12:55 |
|
CMENT CIMENTAS
|
290,00
|
0,69
|
180.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,43
|
9.550.084,48 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
156,20
|
0,19
|
4.224.368,20 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,54
|
-3,20
|
51.540.433,08 |
12:55 |
|
CRFSA CARREFOURSA
|
153,20
|
0,52
|
51.177.082,80 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
1,66
|
8.091.573,26 |
12:54 |
|
CVKMD CVK MADEN
|
41,32
|
4,71
|
420.400.777,12 |
12:55 |
|
CWENE CW ENERJI
|
36,54
|
2,07
|
233.238.123,16 |
12:55 |
|
DAGI DAGI GIYIM
|
7,63
|
1,19
|
16.828.889,56 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
-1,55
|
1.370.961.596,66 |
12:55 |
|
DARDL DARDANEL
|
2,13
|
2,90
|
15.750.200,84 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
-2,48
|
62.433.100,66 |
12:55 |
|
DENGE DENGE HOLDING
|
2,26
|
4,15
|
18.625.750,10 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
1,82
|
26.573.400,75 |
12:54 |
|
DERIM DERIMOD
|
43,36
|
3,58
|
23.430.567,06 |
12:53 |
|
DESA DESA DERI
|
12,18
|
1,75
|
3.857.633,36 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
43,22
|
3,15
|
8.207.402,02 |
12:54 |
|
DEVA DEVA HOLDING
|
65,95
|
1,85
|
21.590.157,55 |
12:53 |
|
DGATE DATAGATE BILGISAYAR
|
117,00
|
-1,10
|
11.392.252,60 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,72
|
1,93
|
992.526,06 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
0,00
|
17.042.004,89 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,24
|
-4,32
|
1.005.310,44 |
09:55 |
|
DITAS DITAS BDY
|
45,20
|
2,87
|
90.221.211,96 |
12:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,99
|
17.588.263,54 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,01
|
2,42
|
587.831.993,29 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
2,85
|
3.191.950,98 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
2,34
|
57.085.588,10 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
205,50
|
0,05
|
199.867.502,70 |
12:55 |
|
DOCO DO-CO
|
11.307,50
|
8,75
|
250.895.802,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,16
|
0,65
|
12.525.482,72 |
12:54 |
|
DOFRB DOF ROBOTIK
|
157,60
|
-3,25
|
465.062.775,10 |
12:55 |
|
DOGUB DOGUSAN
|
100,90
|
-0,59
|
12.795.513,40 |
12:55 |
|
DOHOL DOGAN HOLDING
|
22,26
|
1,18
|
142.134.442,36 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,48
|
1,92
|
8.031.314,16 |
12:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.585,00
|
-0,58
|
310.546.215,00 |
12:54 |
|
DUNYH DUNYA HOLDING
|
108,40
|
0,74
|
22.071.501,60 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
0,58
|
7.620.348,45 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
6,91
|
56.839.690,31 |
12:54 |
|
DYOBY DYO BOYA
|
15,11
|
1,48
|
16.640.651,41 |
12:53 |
|
DZGYO DENIZ GMYO
|
8,50
|
1,07
|
16.742.988,71 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,80
|
0,59
|
8.823.015,75 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
82,60
|
1,16
|
196.737.565,65 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
38,16
|
-0,21
|
140.971.082,56 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
352,25
|
1,22
|
34.601.029,25 |
12:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,56
|
9,95
|
214.407.699,84 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
1,08
|
8.453.293,18 |
12:55 |
|
EFOR EFOR YATIRIM
|
13,55
|
2,73
|
424.595.144,97 |
12:54 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
1,52
|
44.099.935,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,16
|
1,95
|
38.571.303,20 |
12:52 |
|
EGEPO NASMED EGEPOL
|
18,52
|
-2,27
|
8.684.645,14 |
12:54 |
|
EGGUB EGE GUBRE
|
108,70
|
0,93
|
39.362.840,20 |
12:54 |
|
EGPRO EGE PROFIL
|
38,16
|
2,75
|
14.079.385,26 |
12:53 |
|
EGSER EGE SERAMIK
|
3,15
|
1,61
|
2.545.651,31 |
12:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
66,55
|
-0,82
|
1.115.705.598,65 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
5,01
|
2.556.014.902,21 |
12:55 |
|
EKIZ EKIZ KIMYA
|
82,20
|
2,62
|
468.627,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,68
|
0,00
|
112.862.857,77 |
12:54 |
|
EKSUN EKSUN GIDA
|
7,15
|
-0,97
|
11.651.581,85 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,48
|
1,75
|
30.939.544,40 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
1,14
|
38.871.161,30 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
156,00
|
1,30
|
219.960,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
128,50
|
-9,95
|
22.824.941,00 |
12:54 |
|
ENDAE ENDA ENERJI HOLDING
|
21,46
|
-2,19
|
410.074.166,46 |
12:55 |
|
ENERY ENERYA ENERJI
|
8,65
|
0,58
|
60.347.537,86 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
106,40
|
2,41
|
112.611.519,10 |
12:54 |
|
ENKAI ENKA INSAAT
|
95,00
|
2,37
|
787.657.140,55 |
12:54 |
|
ENPRA ENPARA BANK
|
70,10
|
0,07
|
222.847,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,28
|
-8,38
|
604.042.653,11 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,82
|
2,77
|
47.347.730,10 |
12:55 |
|
EPLAS EGEPLAST
|
6,12
|
2,68
|
19.587.277,35 |
12:53 |
|
ERBOS ERBOSAN
|
183,10
|
1,10
|
3.229.848,30 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,80
|
1,29
|
15.789.698,45 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,60
|
3,13
|
2.710.799.467,12 |
12:55 |
|
ERSU ERSU GIDA
|
27,62
|
0,07
|
9.054.879,48 |
12:55 |
|
ESCAR ESCAR FILO
|
46,78
|
-0,34
|
48.182.873,36 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
5,38
|
434.538.932,97 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
2,44
|
78.924.888,34 |
12:54 |
|
ETILR ETILER GIDA
|
5,35
|
3,48
|
20.554.090,40 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,97
|
2,94
|
7.536.478,42 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.804.798,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,38
|
-0,85
|
5.581.896,19 |
12:51 |
|
EUPWR EUROPOWER ENERJI
|
93,75
|
-1,68
|
1.221.467.094,05 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
2,22
|
83.182.746,75 |
12:55 |
|
EUYO EURO YAT. ORT.
|
6,40
|
-2,44
|
2.837.804,55 |
12:53 |
|
EYGYO EYG GMYO
|
2,51
|
2,45
|
7.683.351,83 |
12:55 |
|
FADE FADE GIDA
|
17,03
|
2,65
|
75.912.776,64 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
1,52
|
210.859.352,98 |
12:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,78
|
-4,04
|
9.611.300,27 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
304,00
|
2,18
|
6.214.763,25 |
12:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
2,82
|
67.576.330,74 |
12:54 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
1,81
|
75.346.995,29 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
93,05
|
2,03
|
37.746.880,40 |
12:54 |
|
FRIGO FRIGO PAK GIDA
|
2,99
|
-1,64
|
38.895.253,21 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,98
|
9,98
|
478.131.249,78 |
12:55 |
|
FROTO FORD OTOSAN
|
88,65
|
2,43
|
1.470.716.366,30 |
12:55 |
|
FZLGY FUZUL GMYO
|
17,98
|
0,90
|
932.665.822,00 |
12:55 |
|
GARAN GARANTI BANKASI
|
137,00
|
6,20
|
4.875.173.205,70 |
12:55 |
|
GARFA GARANTI FAKTORING
|
32,06
|
1,78
|
17.151.010,18 |
12:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
0,00
|
761.688,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,34
|
-1,21
|
72.537.852,44 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,62
|
0,93
|
61.076.526,32 |
12:55 |
|
GENIL GEN ILAC
|
8,17
|
0,62
|
93.746.063,68 |
12:55 |
|
GENKM GENTAS KIMYA
|
21,32
|
3,09
|
1.102.248.516,96 |
12:55 |
|
GENTS GENTAS
|
6,67
|
2,30
|
25.384.960,62 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
39,66
|
-1,15
|
111.455.773,02 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,20
|
-1,54
|
748.438.895,65 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,55
|
0,77
|
50.327.981,50 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67
|
-1,55
|
2.629.102,32 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,35
|
1,92
|
18.794.755,70 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
2,81
|
383.649.811,00 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
1,57
|
11.641.446,95 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,77
|
2,67
|
32.864.790,36 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
0,63
|
38.793.446,54 |
12:54 |
|
GOKNR GOKNUR GIDA
|
24,74
|
-0,24
|
69.425.407,02 |
12:54 |
|
GOLTS GOLTAS CIMENTO
|
326,25
|
1,24
|
15.107.970,50 |
12:54 |
|
GOODY GOOD-YEAR
|
15,88
|
-0,19
|
16.351.752,63 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
20,82
|
2,66
|
47.121.727,58 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,49
|
1,48
|
2.209.922,28 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
1,15
|
77.496.774,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
232,70
|
8,94
|
325.360.433,70 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,75
|
-4,51
|
127.944.076,74 |
12:54 |
|
GSDHO GSD HOLDING
|
6,28
|
-4,85
|
264.532.909,75 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
193.565.010,59 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
489,50
|
4,43
|
1.271.525.579,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.211,00
|
-2,34
|
92.130.838,00 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
1,30
|
55.669.490,22 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
65,10
|
3,99
|
66.033.444,35 |
12:54 |
|
HALKB T. HALK BANKASI
|
47,14
|
4,20
|
2.931.739.408,66 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,99
|
0,95
|
5.579.478,47 |
12:54 |
|
HATSN HATSAN GEMI
|
54,85
|
1,95
|
90.922.077,60 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
2,76
|
43.738.664,34 |
12:54 |
|
HEDEF HEDEF HOLDING
|
114,80
|
-0,17
|
44.523.188,20 |
12:53 |
|
HEKTS HEKTAS
|
4,03
|
4,13
|
1.325.511.412,33 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
1,97
|
15.412.768,11 |
12:55 |
|
HLGYO HALK GMYO
|
6,31
|
1,94
|
144.713.752,47 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
1,53
|
37.923.837,55 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
115,90
|
-0,09
|
149.529.336,50 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
2,81
|
11.018.353,70 |
12:53 |
|
HUBVC HUB GIRISIM
|
3,13
|
2,96
|
3.060.342,89 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-0,26
|
56.873.622,38 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,59
|
0,15
|
17.297.892,96 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
-0,66
|
168.585.556,24 |
12:54 |
|
ICUGS ICU GIRISIM
|
4,61
|
-1,28
|
669.892.813,73 |
12:55 |
|
IDGYO IDEALIST GMYO
|
4,51
|
-5,45
|
6.347.922,13 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,50
|
2,10
|
276.377.027,50 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
92,15
|
-5,34
|
144.374.456,05 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,97
|
1.708.487,72 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
12.585.146,98 |
12:53 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,81
|
154.951.332,58 |
12:55 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,24
|
9,09
|
20.713.614,36 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,64
|
11.579.903,69 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
1,24
|
2.965.376,10 |
12:50 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
59.720.406,33 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,27
|
0,71
|
35.728.966,26 |
12:54 |
|
INFO INFO YATIRIM
|
4,14
|
4,55
|
139.957.129,45 |
12:55 |
|
INGRM INGRAM BILISIM
|
413,50
|
1,10
|
13.001.969,00 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
222,50
|
-1,77
|
251.425,00 |
09:55 |
|
INTEM INTEMA
|
266,25
|
3,20
|
7.664.733,75 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
1,15
|
15.771.789,26 |
12:55 |
|
INVES INVESTCO HOLDING
|
653,00
|
0,00
|
36.316.604,00 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,90
|
-0,14
|
110.370,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,48
|
420.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
5,82
|
6.119.144.807,47 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,40
|
2,37
|
43.701.119,60 |
12:55 |
|
ISFIN IS FIN.KIR.
|
19,66
|
1,71
|
9.581.388,34 |
12:54 |
|
ISGSY IS GIRISIM
|
105,70
|
-0,19
|
51.261.354,90 |
12:54 |
|
ISGYO IS GMYO
|
20,32
|
0,99
|
21.524.402,16 |
12:53 |
|
ISKPL ISIK PLASTIK
|
9,00
|
-9,91
|
1.167.915.981,69 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,38
|
1,68
|
191.813.228,46 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
1,58
|
5.207.080,36 |
12:47 |
|
ISYAT IS YAT. ORT.
|
8,01
|
1,91
|
5.285.598,81 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,03
|
125.455.893,95 |
12:55 |
|
IZFAS IZMIR FIRCA
|
61,20
|
0,74
|
65.946.933,70 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
62,70
|
2,03
|
10.732.915,45 |
12:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,01
|
2,43
|
14.020.579,63 |
12:54 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
1,03
|
16.234.869,60 |
12:53 |
|
KAPLM KAPLAMIN
|
628,00
|
3,97
|
113.545.722,00 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
11,71
|
2,90
|
152.370.641,15 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
12,44
|
3,07
|
86.657.144,84 |
12:54 |
|
KARTN KARTONSAN
|
132,60
|
9,95
|
47.080.291,90 |
12:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
0,36
|
119.427.053,98 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
2,03
|
17.711.839,47 |
12:55 |
|
KBORU KUZEY BORU
|
23,48
|
0,26
|
68.084.767,20 |
12:55 |
|
KCAER KOCAER CELIK
|
15,14
|
2,23
|
217.420.920,00 |
12:55 |
|
KCHOL KOC HOLDING
|
191,40
|
3,91
|
3.321.269.575,80 |
12:55 |
|
KENT KENT GIDA
|
377,00
|
0,13
|
41.470,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
0,00
|
360.622,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
4,10
|
92.186.874,81 |
12:55 |
|
KGYO KORAY GMYO
|
12,41
|
0,00
|
60.636.278,20 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14
|
3,19
|
22.110.681,71 |
12:54 |
|
KLGYO KILER GMYO
|
5,02
|
2,45
|
36.174.441,76 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,78
|
1,58
|
34.556.440,44 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
31,94
|
1,72
|
10.512.324,94 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
1.003.426,92 |
09:55 |
|
KLRHO KILER HOLDING
|
97,05
|
2,10
|
226.948.597,00 |
12:55 |
|
KLSER KALESERAMIK
|
28,40
|
1,43
|
22.945.958,02 |
12:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,17
|
4,96
|
80.347.979,88 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
1,82
|
41.916.714,30 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,02
|
0,96
|
19.874.060,52 |
12:54 |
|
KNFRT KONFRUT TARIM
|
14,33
|
0,14
|
46.358.369,37 |
12:55 |
|
KOCMT KOC METALURJI
|
2,51
|
0,00
|
28.712.459,45 |
12:55 |
|
KONKA KONYA KAGIT
|
14,12
|
0,86
|
18.077.458,36 |
12:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,18
|
0,49
|
323.407.683,45 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.710,00
|
1,50
|
11.807.517,50 |
12:54 |
|
KOPOL KOZA POLYESTER
|
6,21
|
0,65
|
22.773.599,84 |
12:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,15
|
-0,18
|
80.761.892,80 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
1,45
|
17.843.458,49 |
12:55 |
|
KRDMA KARDEMIR (A)
|
41,30
|
0,29
|
397.328.064,52 |
12:55 |
|
KRDMB KARDEMIR (B)
|
114,00
|
0,35
|
65.455.976,50 |
12:54 |
|
KRDMD KARDEMIR (D)
|
40,52
|
5,08
|
2.009.292.393,50 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-3,29
|
77.223.505,76 |
12:54 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
0,45
|
14.494.197,42 |
12:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,89
|
4.471.955,65 |
12:53 |
|
KRSTL KRISTAL KOLA
|
11,18
|
2,47
|
28.932.186,32 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
23,88
|
1,62
|
1.182.807,64 |
12:51 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,68
|
12.363.445,63 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
1,82
|
187.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,60
|
5,15
|
3.198.177.037,30 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,00
|
2,68
|
28.449.640,00 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,25
|
1,29
|
13.133.595,15 |
12:52 |
|
KUVVA KUVVA GIDA
|
147,90
|
-2,76
|
9.623.315,90 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
1,00
|
152.776.682,30 |
12:55 |
|
KZBGY KIZILBUK GYO
|
3,19
|
2,24
|
103.460.807,72 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
0,86
|
16.817.210,20 |
12:54 |
|
LIDER LDR TURIZM
|
110,20
|
-1,34
|
38.380.687,70 |
12:54 |
|
LIDFA LIDER FAKTORING
|
2,86
|
1,42
|
8.631.670,68 |
12:55 |
|
LILAK LILA KAGIT
|
35,48
|
1,60
|
37.529.854,16 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,20
|
1,27
|
175.988.889,16 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,34
|
0,79
|
6.225.685,84 |
12:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,70
|
0,70
|
80.509.893,72 |
12:55 |
|
LOGO LOGO YAZILIM
|
144,10
|
0,98
|
51.579.194,20 |
12:55 |
|
LRSHO LORAS HOLDING
|
3,36
|
1,51
|
15.639.559,08 |
12:54 |
|
LUKSK LUKS KADIFE
|
103,50
|
4,55
|
35.250.150,20 |
12:54 |
|
LXGYO LUXERA GMYO
|
17,44
|
1,40
|
190.906.187,58 |
12:54 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,39
|
16.523.028,10 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.672,50
|
-1,99
|
15.332.350,00 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.147,00
|
1,06
|
28.871.575,00 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,22
|
1,00
|
18.979.638,88 |
12:53 |
|
MAGEN MARGUN ENERJI
|
30,06
|
-10,00
|
1.456.683.151,66 |
12:54 |
|
MAKIM MAKIM MAKINE
|
18,02
|
1,81
|
25.294.251,99 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,93
|
2,78
|
98.736.584,41 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,98
|
3,50
|
675.519.799,18 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
1,89
|
9.933.485,14 |
12:54 |
|
MARKA MARKA YATIRIM HOLDING
|
73,15
|
1,60
|
24.695.477,90 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,48
|
2,48
|
197.628.437,52 |
12:55 |
|
MARTI MARTI OTEL
|
1,89
|
2,16
|
45.583.777,03 |
12:54 |
|
MAVI MAVI GIYIM
|
42,44
|
-0,14
|
176.282.993,78 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,90
|
1,27
|
215.905.710,60 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,40
|
7.258.619,06 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
5,13
|
495.645,72 |
09:55 |
|
MEGMT MEGA METAL
|
87,35
|
0,69
|
383.433.230,30 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
2,40
|
21.843.768,29 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
26,08
|
-2,03
|
8.419.965,30 |
12:51 |
|
MERCN MERCAN KIMYA
|
22,98
|
0,52
|
20.291.405,14 |
12:54 |
|
MERIT MERIT TURIZM
|
16,92
|
1,14
|
22.466.997,26 |
12:53 |
|
MERKO MERKO GIDA
|
1,89
|
-2,58
|
122.823.614,62 |
12:55 |
|
METRO METRO HOLDING
|
8,76
|
-1,13
|
35.146.304,13 |
12:55 |
|
MEYSU MEYSU GIDA
|
16,95
|
0,83
|
266.819.728,62 |
12:55 |
|
MGROS MIGROS TICARET
|
677,00
|
1,58
|
944.560.866,50 |
12:55 |
|
MHRGY MHR GMYO
|
4,23
|
3,17
|
17.794.394,73 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
47,62
|
1,62
|
592.127.981,44 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,85
|
5,09
|
36.487,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40
|
1,97
|
21.083.592,84 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,88
|
1,55
|
10.854.141,01 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,91
|
-1,21
|
42.484.372,51 |
12:54 |
|
MOGAN MOGAN ENERJI
|
13,53
|
1,65
|
389.575.840,13 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,02
|
0,33
|
106.748.129,38 |
12:55 |
|
MPARK MLP SAGLIK
|
444,25
|
1,43
|
70.200.330,00 |
12:55 |
|
MRGYO MARTI GMYO
|
1,61
|
1,90
|
51.552.385,11 |
12:54 |
|
MRSHL MARSHALL
|
1.523,00
|
1,60
|
6.643.826,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
1,66
|
8.698.664,05 |
12:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
4,34
|
38.000.509,32 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
0,89
|
2.543.940,29 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
-0,51
|
1.623.968,92 |
12:47 |
|
NATEN NATUREL ENERJI
|
6,82
|
1,79
|
23.644.522,31 |
12:55 |
|
NETAS NETAS TELEKOM.
|
65,45
|
2,75
|
16.447.249,00 |
12:54 |
|
NETCD NETCAD YAZILIM
|
163,30
|
-2,45
|
623.339.354,50 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
0,43
|
20.429.762,20 |
12:54 |
|
NTGAZ NATURELGAZ
|
12,43
|
-0,88
|
23.472.365,71 |
12:54 |
|
NTHOL NET HOLDING
|
39,08
|
1,24
|
49.520.812,06 |
12:55 |
|
NUGYO NUROL GMYO
|
10,22
|
1,19
|
7.845.964,34 |
12:55 |
|
NUHCM NUH CIMENTO
|
216,30
|
1,64
|
9.864.385,70 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
7,00
|
4,48
|
234.306.869,36 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
40,14
|
5,58
|
24.817.207,16 |
12:53 |
|
ODAS ODAS ELEKTRIK
|
7,35
|
2,51
|
242.106.174,69 |
12:54 |
|
ODINE ODINE TEKNOLOJI
|
1.571,00
|
2,35
|
177.493.413,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
-3,17
|
75.650.608,80 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,75
|
2,84
|
97.213.270,00 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
2,65
|
62.131.996,00 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,43
|
1,37
|
2.019.841,70 |
12:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,80
|
5,42
|
125.875.890,90 |
12:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,90
|
3,95
|
631.961,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
2,06
|
2.805.253,41 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
4,64
|
357.968.211,69 |
12:55 |
|
OTKAR OTOKAR
|
354,25
|
2,09
|
376.008.018,00 |
12:55 |
|
OTTO OTTO HOLDING
|
215,50
|
7,32
|
245.923.970,80 |
12:54 |
|
OYAKC OYAK CIMENTO
|
21,18
|
2,62
|
227.126.736,78 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
46,80
|
-0,30
|
3.909.005,40 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-0,24
|
2.701.767,82 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,06
|
0,80
|
4.124.982,74 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
1.548,00
|
1,98
|
76.602.183,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
12.284.284,64 |
12:51 |
|
OZKGY OZAK GMYO
|
14,23
|
0,57
|
20.807.859,78 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,26
|
1,17
|
5.215.295,86 |
12:55 |
|
OZSUB OZSU BALIK
|
28,42
|
2,08
|
19.839.010,30 |
12:54 |
|
OZYSR OZYASAR TEL
|
12,07
|
0,67
|
16.001.130,26 |
12:52 |
|
PAGYO PANORA GMYO
|
135,60
|
1,04
|
6.080.911,80 |
12:54 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
2,47
|
244.281.523,12 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
1,18
|
3.849.023,70 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
14,75
|
0,48
|
54.555.171,83 |
12:55 |
|
PARSN PARSAN
|
84,95
|
6,52
|
49.100.432,65 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,90
|
-0,52
|
99.369.157,40 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,32
|
0,87
|
121.061.098,64 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
34,48
|
1,41
|
27.496.812,50 |
12:53 |
|
PEKGY PEKER GMYO
|
12,99
|
1,96
|
1.277.608.693,56 |
12:55 |
|
PENGD PENGUEN GIDA
|
12,40
|
2,06
|
54.223.747,67 |
12:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,96
|
4,47
|
36.201.062,46 |
12:54 |
|
PETKM PETKIM
|
19,49
|
-1,12
|
1.185.641.813,25 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,25
|
2,51
|
10.658.704,77 |
12:54 |
|
PGSUS PEGASUS
|
173,40
|
4,77
|
2.356.995.055,40 |
12:55 |
|
PINSU PINAR SU
|
11,29
|
1,62
|
9.999.124,53 |
12:55 |
|
PKART PLASTIKKART
|
128,80
|
9,99
|
64.362.869,20 |
12:53 |
|
PKENT PETROKENT TURIZM
|
148,40
|
1,64
|
8.731.529,10 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
22,52
|
2,27
|
18.195.085,80 |
12:53 |
|
PNLSN PANELSAN CATI CEPHE
|
47,00
|
3,12
|
20.800.358,08 |
12:54 |
|
PNSUT PINAR SUT
|
12,43
|
3,33
|
22.776.745,48 |
12:54 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,98
|
27.153.498,84 |
12:53 |
|
POLTK POLITEKNIK METAL
|
4.937,50
|
1,86
|
9.995.642,50 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
7,64
|
1,73
|
9.244.135,87 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,42
|
1,81
|
28.637.568,84 |
12:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
1,92
|
15.169.759,20 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,88
|
9,67
|
237.721.330,26 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,90
|
1,10
|
5.660.977,20 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
240.751.825,04 |
12:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,96
|
-0,27
|
17.075,52 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
94.920,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,91
|
4,27
|
167.396.932,16 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
211,60
|
-7,80
|
597.277.363,90 |
12:55 |
|
RAYSG RAY SIGORTA
|
197,00
|
-0,20
|
50.827.230,60 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
1,66
|
112.122.030,41 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,50
|
1,81
|
193.194.283,30 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
-0,38
|
3.498.420,02 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
26,90
|
-0,15
|
2.447.260,42 |
12:52 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
2,29
|
83.646.964,25 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
27,54
|
-10,00
|
246.639.131,18 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
0,95
|
33.802.817,54 |
12:55 |
|
RYGYO REYSAS GMYO
|
32,40
|
-0,25
|
28.001.587,20 |
12:54 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
1,27
|
93.710.137,96 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
0,55
|
66.460.235,92 |
12:53 |
|
SAHOL SABANCI HOLDING
|
95,80
|
4,59
|
2.297.155.111,45 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
1,85
|
7.707.820,15 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
54,10
|
0,46
|
20.253.190,45 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,01
|
3,20
|
50.200.493,81 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
21,86
|
1,02
|
2.061.215,46 |
12:49 |
|
SARKY SARKUYSAN
|
28,64
|
4,53
|
206.011.598,18 |
12:55 |
|
SASA SASA POLYESTER
|
2,68
|
1,90
|
3.877.087.732,63 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
5,66
|
72.210.281,45 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,75
|
-0,68
|
275.237.887,15 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,80
|
1,15
|
15.619.999,20 |
12:53 |
|
SEGYO SEKER GMYO
|
4,88
|
1,46
|
15.187.262,90 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
10,14
|
1,91
|
3.269.358,85 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
8,84
|
-1,78
|
25.360.606,77 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
109,70
|
0,18
|
76.829.022,40 |
12:55 |
|
SELVA SELVA GIDA
|
2,11
|
1,44
|
40.061.150,22 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,34
|
1,08
|
25.478.398,89 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,29
|
1.662.234,32 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
0,77
|
1.113.585,84 |
12:49 |
|
SISE SISE CAM
|
45,34
|
3,85
|
1.813.757.482,40 |
12:55 |
|
SKBNK SEKERBANK
|
13,92
|
3,49
|
218.447.286,38 |
12:55 |
|
SKTAS SOKTAS
|
3,18
|
-1,55
|
26.473.379,59 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
317,00
|
-0,86
|
12.031.533,25 |
12:52 |
|
SKYMD SEKER YATIRIM
|
13,86
|
1,84
|
23.463.031,85 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
33,20
|
2,53
|
66.703.702,36 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,14
|
4,30
|
326.376.805,33 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,41
|
9,99
|
211.779.002,15 |
12:54 |
|
SNGYO SINPAS GMYO
|
3,69
|
3,36
|
33.053.791,02 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
1,78
|
11.640.074,73 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,98
|
-0,85
|
396.354,16 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,75
|
1,74
|
179.943,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,40
|
-2,84
|
62.879.938,15 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
49,22
|
2,76
|
167.683.756,82 |
12:54 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,96
|
1.191.811,20 |
12:51 |
|
SRVGY SERVET GMYO
|
3,14
|
1,62
|
52.085.978,58 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
396,75
|
4,89
|
1.414.413,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
31,92
|
-0,13
|
5.284.352,96 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,40
|
0,20
|
77.611.333,95 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
1,11
|
9.894.529,00 |
12:54 |
|
SVGYO SAVUR GMYO
|
20,52
|
2,60
|
288.239.301,84 |
12:54 |
|
TABGD TAB GIDA
|
258,50
|
0,78
|
68.406.712,25 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
538,00
|
2,87
|
47.342.778,50 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,74
|
4,54
|
243.867.875,20 |
12:55 |
|
TATGD TAT GIDA
|
18,82
|
1,29
|
21.212.613,06 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
6,37
|
1.121.402.502,50 |
12:55 |
|
TBORG T.TUBORG
|
135,10
|
2,12
|
8.258.830,50 |
12:54 |
|
TCELL TURKCELL
|
110,70
|
2,98
|
1.207.918.489,60 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
145,70
|
2,97
|
231.651.524,50 |
12:55 |
|
TDGYO TREND GMYO
|
15,20
|
1,33
|
6.324.812,39 |
12:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,96
|
-0,12
|
850.228.291,32 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
1,20
|
43.331.547,50 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,00
|
2,45
|
4.023.401.942,10 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,88
|
-0,67
|
49.546.294,43 |
12:55 |
|
TGSAS TGS DIS TICARET
|
180,70
|
1,29
|
13.019.241,20 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
5,54
|
15.403.053.462,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
1,38
|
388.866.729,00 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,91
|
1,07
|
30.075.175,28 |
12:54 |
|
TLMAN TRABZON LIMAN
|
96,35
|
1,64
|
15.310.246,45 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,25
|
2,98
|
82.975.306,75 |
12:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,20
|
1,58
|
38.383.027,50 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,20
|
1,60
|
19.595.661,94 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
295,50
|
4,42
|
702.275.923,75 |
12:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,16
|
3,71
|
2.714.365.287,98 |
12:55 |
|
TRCAS TURCAS HOLDING
|
41,96
|
-1,27
|
62.639.122,74 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
84,20
|
2,43
|
61.900.393,10 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
98,55
|
0,31
|
27.992.922,45 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.690,00
|
0,00
|
71.156.310,00 |
12:52 |
|
TRILC TURK ILAC SERUM
|
1,35
|
0,00
|
4.546.191,15 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,80
|
1,60
|
382.623.809,50 |
12:55 |
|
TSGYO TSKB GMYO
|
6,76
|
1,96
|
6.259.199,26 |
12:55 |
|
TSKB T.S.K.B.
|
11,95
|
4,28
|
255.669.410,86 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
54.672.682,27 |
12:55 |
|
TTKOM TURK TELEKOM
|
64,00
|
3,73
|
1.428.498.447,35 |
12:55 |
|
TTRAK TURK TRAKTOR
|
447,00
|
2,52
|
38.336.358,25 |
12:54 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
12.569.885,95 |
12:52 |
|
TUKAS TUKAS
|
2,40
|
2,13
|
83.932.673,26 |
12:55 |
|
TUPRS TUPRAS
|
235,00
|
-0,42
|
3.118.672.221,60 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
2,37
|
85.593.075,70 |
12:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
0,87
|
9.022.660,06 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
12,94
|
0,39
|
390.433.068,49 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
37,96
|
3,43
|
552.036.039,40 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.322,00
|
0,92
|
15.851.540,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
0,00
|
3.168.271,84 |
12:49 |
|
ULKER ULKER BISKUVI
|
114,30
|
2,88
|
493.364.637,70 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,91
|
2,69
|
20.131.828,43 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
319,75
|
-1,08
|
54.902.597,25 |
12:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
3,44
|
30.840.554,39 |
12:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,72
|
0,95
|
6.647.012,15 |
12:54 |
|
USAK USAK SERAMIK
|
1,51
|
2,03
|
31.941.670,42 |
12:53 |
|
VAKBN VAKIFLAR BANKASI
|
33,46
|
5,15
|
1.505.065.455,58 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
12,72
|
2,00
|
79.530.585,08 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
3,61
|
61.296.131,33 |
12:53 |
|
VAKKO VAKKO TEKSTIL
|
80,40
|
1,71
|
16.199.841,85 |
12:54 |
|
VANGD VANET GIDA
|
82,00
|
-0,91
|
3.615.397,35 |
12:54 |
|
VBTYZ VBT YAZILIM
|
32,24
|
9,96
|
50.925.292,08 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
38,16
|
1,22
|
4.691.940,62 |
12:55 |
|
VERUS VERUSA HOLDING
|
612,50
|
0,57
|
28.090.724,50 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,32
|
1,94
|
14.785.921,98 |
12:55 |
|
VESTL VESTEL
|
24,78
|
2,65
|
40.484.538,04 |
12:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,72
|
1,13
|
3.323.928,54 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,85
|
42.176.466,22 |
12:55 |
|
VKING VIKING KAGIT
|
25,60
|
1,43
|
2.955.396,90 |
12:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
1,46
|
35.198.200,26 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
86,10
|
1,18
|
39.000.611,20 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,04
|
1,40
|
15.770.444,53 |
12:55 |
|
YATAS YATAS
|
39,90
|
1,32
|
13.431.219,54 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,82
|
0,88
|
8.927.265,68 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,28
|
1,06
|
28.196,96 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,50
|
0,57
|
326.627.376,50 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
19.962.618,24 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
217,40
|
0,09
|
3.578.159,40 |
12:54 |
|
YIGIT YIGIT AKU
|
24,00
|
2,56
|
37.848.774,06 |
12:54 |
|
YKBNK YAPI VE KREDI BANK.
|
38,08
|
8,74
|
5.417.201.275,46 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
2,81
|
22.948.625,30 |
12:54 |
|
YONGA YONGA MOBILYA
|
56,00
|
1,82
|
94.864,00 |
09:55 |
|
YUNSA YUNSA
|
10,62
|
0,00
|
23.234.120,17 |
12:54 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
136.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,42
|
2,88
|
69.940.156,04 |
12:53 |
|
ZEDUR ZEDUR ENERJI
|
10,19
|
-1,74
|
32.071.030,36 |
12:54 |
|
ZERGY ZERAY GMYO
|
14,65
|
1,52
|
79.494.606,42 |
12:55 |
|
ZGYO Z GMYO
|
40,58
|
-2,78
|
99.951.080,30 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,92
|
2,46
|
35.201.672,83 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
17,14
|
1,42
|
74.450.099,08 |
12:55 |
