|
A1CAP A1 CAPITAL YATIRIM
|
8,96
|
-1,10
|
49.970.744,02 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
-2,53
|
20.420.159,93 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
13,15
|
-1,20
|
70.179.710,63 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,90
|
1,74
|
60.286.616,90 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
28,86
|
-1,84
|
29.836.731,32 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
78.921.491,32 |
16:55 |
|
ADGYO ADRA GMYO
|
50,10
|
0,20
|
25.481.085,63 |
16:47 |
|
AEFES ANADOLU EFES
|
21,58
|
-1,01
|
633.615.745,58 |
16:55 |
|
AFYON AFYON CIMENTO
|
12,15
|
-1,54
|
12.332.007,56 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,20
|
-0,42
|
27.472.746,20 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
0,81
|
105.778.546,20 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,45
|
-2,00
|
34.331.826,96 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,67
|
3.712.744,93 |
16:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,00
|
-2,07
|
48.612.798,96 |
16:55 |
|
AHSGY AHES GMYO
|
19,41
|
0,05
|
14.495.322,15 |
16:55 |
|
AKBNK AKBANK
|
63,65
|
-3,27
|
9.926.812.369,50 |
16:55 |
|
AKCNS AKCANSA
|
233,70
|
-0,93
|
30.873.498,90 |
16:55 |
|
AKENR AKENERJI
|
10,09
|
-1,75
|
43.306.709,13 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
-1,08
|
25.138.309,07 |
16:50 |
|
AKFIS AKFEN INSAAT
|
85,00
|
-0,76
|
243.224.131,40 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
-4,00
|
208.290.149,04 |
16:54 |
|
AKGRT AKSIGORTA
|
6,63
|
-2,36
|
32.633.930,31 |
16:54 |
|
AKHAN AKHAN UN
|
42,94
|
-1,74
|
164.304.074,00 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
235,10
|
-0,80
|
2.161.769,50 |
16:52 |
|
AKSA AKSA
|
12,25
|
-1,53
|
169.182.246,08 |
16:55 |
|
AKSEN AKSA ENERJI
|
98,55
|
-7,81
|
696.673.525,75 |
16:55 |
|
AKSGY AKIS GMYO
|
9,19
|
-1,39
|
8.533.178,42 |
16:54 |
|
AKSUE AKSU ENERJI
|
48,32
|
0,79
|
47.882.273,18 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,30
|
-2,54
|
1.550.948,82 |
16:54 |
|
ALARK ALARKO HOLDING
|
100,90
|
-2,51
|
203.410.531,20 |
16:55 |
|
ALBRK ALBARAKA TURK
|
7,90
|
-1,13
|
62.059.546,23 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
37,64
|
-2,49
|
6.515.559.006,08 |
16:55 |
|
ALCAR ALARKO CARRIER
|
749,50
|
-2,03
|
21.823.420,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,90
|
1,37
|
68.463.052,50 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,90
|
-3,14
|
82.217.922,04 |
16:55 |
|
ALGYO ALARKO GMYO
|
3,38
|
-2,87
|
88.375.785,63 |
16:55 |
|
ALKA ALKIM KAGIT
|
8,42
|
-3,11
|
15.127.968,70 |
16:55 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,68
|
18.122.560,40 |
16:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
396,00
|
-0,50
|
326.663.457,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,04
|
-0,66
|
328.162.501,68 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,57
|
-2,26
|
94.356.140,36 |
16:55 |
|
ALVES ALVES KABLO
|
2,38
|
0,42
|
54.417.568,36 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
128,50
|
-0,16
|
886.442.221,50 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,62
|
-2,24
|
18.416.803,49 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,90
|
1,68
|
152.880.222,70 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-2,58
|
93.399.576,34 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
105,50
|
-7,46
|
65.949.230,90 |
16:54 |
|
ARCLK ARCELIK
|
97,75
|
0,26
|
185.767.429,65 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,65
|
0,82
|
171.488.934,05 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
23,20
|
-3,73
|
27.470.541,78 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,26
|
-2,58
|
78.952.596,00 |
16:55 |
|
ARMGD ARMADA GIDA
|
203,00
|
-0,20
|
147.175.045,20 |
16:54 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-1,48
|
30.020.025,85 |
16:54 |
|
ARTMS ARTEMIS HALI
|
39,80
|
-6,35
|
72.234.451,30 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,81
|
-1,63
|
14.304.517,14 |
16:55 |
|
ASELS ASELSAN
|
354,25
|
-1,05
|
6.761.405.358,00 |
16:55 |
|
ASGYO ASCE GMYO
|
10,70
|
-2,55
|
23.352.513,29 |
16:55 |
|
ASTOR ASTOR ENERJI
|
279,75
|
0,81
|
4.756.680.912,50 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
51,00
|
-1,35
|
11.171.008,65 |
16:55 |
|
ATAGY ATA GMYO
|
10,36
|
-1,80
|
2.124.453,06 |
16:54 |
|
ATAKP ATAKEY PATATES
|
50,80
|
-0,20
|
5.444.730,90 |
16:55 |
|
ATATP ATP YAZILIM
|
215,60
|
-1,64
|
273.566.946,60 |
16:55 |
|
ATATR ATA TURIZM
|
14,15
|
-3,41
|
275.736.102,32 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
2.089.290,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
-2,18
|
4.179.026,36 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
5,88
|
1.223.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,06
|
-4,61
|
13.913.273,19 |
16:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
0,21
|
80.868.639,94 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
-1,05
|
9.494.195,37 |
16:53 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
-1,16
|
18.191.393,65 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,52
|
-0,95
|
5.370.133,01 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
-2,43
|
37.110.607,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
23,90
|
-3,94
|
24.988.427,74 |
16:55 |
|
AYEN AYEN ENERJI
|
31,80
|
-3,58
|
35.198.404,82 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,72
|
1,92
|
429.072,72 |
13:55 |
|
AYGAZ AYGAZ
|
264,50
|
-0,75
|
219.359.237,00 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-1,90
|
17.962.370,28 |
16:53 |
|
BAGFS BAGFAS
|
23,58
|
-1,01
|
11.302.927,88 |
16:52 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
-0,17
|
50.134.981,30 |
16:55 |
|
BAKAB BAK AMBALAJ
|
45,76
|
0,26
|
8.568.674,18 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,67
|
2.240.455,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,63
|
-2,53
|
702.783.198,00 |
16:55 |
|
BANVT BANVIT
|
167,30
|
8,57
|
119.371.745,00 |
16:55 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.448.065,04 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-1,29
|
907.912,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-3,60
|
10.969.075,72 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-2,75
|
13.002.467,52 |
16:54 |
|
BEGYO BATI EGE GMYO
|
3,57
|
-1,11
|
14.436.562,28 |
16:54 |
|
BERA BERA HOLDING
|
12,84
|
-1,91
|
56.353.029,61 |
16:55 |
|
BESLR BESLER GIDA
|
12,62
|
-1,17
|
37.548.499,52 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
29,66
|
-1,07
|
149.490.915,30 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,30
|
-1,43
|
2.035.689.357,35 |
16:55 |
|
BEYAZ BEYAZ FILO
|
24,84
|
-0,72
|
45.422.409,62 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,00
|
-3,23
|
39.615.875,20 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,74
|
-0,96
|
30.750.694,10 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
2,86
|
43.655.539,90 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
844.922.488,90 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
537.073.625,50 |
16:51 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
-0,90
|
2.437.047.348,25 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
2,10
|
103.294.736,60 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
-4,08
|
125.284.397,63 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
2,21
|
125.107.374,66 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,96
|
-2,68
|
4.127.061,86 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-2,70
|
140.117.834,25 |
16:55 |
|
BLCYT BILICI YATIRIM
|
19,85
|
-2,60
|
18.565.039,25 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
-0,44
|
17.999.938,20 |
16:52 |
|
BMSCH BMS CELIK HASIR
|
12,67
|
-2,01
|
9.334.806,68 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
0,36
|
103.312.213,20 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
3,34
|
53.725.849,05 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,06
|
-0,82
|
19.030.688,88 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,58
|
-3,46
|
22.644.225,83 |
16:55 |
|
BORSK BOR SEKER
|
5,99
|
-1,80
|
31.026.550,75 |
16:55 |
|
BOSSA BOSSA
|
6,34
|
-5,51
|
29.220.220,96 |
16:55 |
|
BRISA BRISA
|
80,10
|
-0,44
|
8.168.050,15 |
16:52 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
2.587.829,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,53
|
1.397.428,76 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,90
|
-2,06
|
16.520.014,05 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
-2,58
|
62.271.035,99 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
6,32
|
1.549.760,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
541,50
|
-4,33
|
419.527.935,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
-2,95
|
67.292.407,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
35,70
|
4,88
|
202.488.515,82 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,19
|
-1,33
|
496.514.257,60 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-1,96
|
9.414.459,93 |
16:54 |
|
BULGS BULLS GSYO
|
38,56
|
-1,88
|
142.299.049,46 |
16:55 |
|
BURCE BURCELIK
|
35,88
|
-3,18
|
51.691.872,66 |
16:54 |
|
BURVA BURCELIK VANA
|
766,50
|
-5,37
|
18.048.683,50 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
107,10
|
-2,64
|
45.433.318,60 |
16:53 |
|
BYDNR BAYDONER RESTORANLARI
|
39,40
|
2,34
|
65.091.461,10 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,22
|
-0,81
|
253.251.586,91 |
16:55 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
582.360,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,16
|
0,17
|
123.613.486,84 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
90,70
|
-1,31
|
513.601.045,10 |
16:55 |
|
CELHA CELIK HALAT
|
24,80
|
-0,88
|
35.885.983,58 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,25
|
35.754.266,90 |
16:54 |
|
CEMTS CEMTAS
|
9,16
|
3,04
|
72.319.691,71 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,38
|
-6,14
|
78.801.010,30 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
22,06
|
0,09
|
23.917.530,42 |
16:55 |
|
CGCAM CAGDAS CAM
|
39,22
|
-1,70
|
80.155.572,88 |
16:55 |
|
CIMSA CIMSA
|
47,20
|
-0,30
|
297.663.814,98 |
16:55 |
|
CLEBI CELEBI
|
1.456,00
|
-0,95
|
77.580.663,00 |
16:55 |
|
CMBTN CIMBETON
|
1.570,00
|
-2,00
|
20.022.453,00 |
16:52 |
|
CMENT CIMENTAS
|
278,75
|
-0,36
|
629.555,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,42
|
-3,97
|
22.225.079,24 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
116,80
|
-1,02
|
5.200.768,40 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
44,44
|
-0,40
|
65.841.036,80 |
16:54 |
|
CRFSA CARREFOURSA
|
154,80
|
-1,02
|
45.008.382,70 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-1,19
|
17.236.259,70 |
16:54 |
|
CVKMD CVK MADEN
|
36,82
|
0,88
|
477.520.115,68 |
16:55 |
|
CWENE CW ENERJI
|
37,10
|
-2,37
|
462.024.768,30 |
16:55 |
|
DAGI DAGI GIYIM
|
8,83
|
-4,02
|
76.742.820,96 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,14
|
-1,61
|
1.986.546.977,13 |
16:55 |
|
DARDL DARDANEL
|
1,70
|
-1,73
|
30.170.792,75 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36
|
-1,22
|
49.932.465,28 |
16:54 |
|
DENGE DENGE HOLDING
|
2,32
|
-2,52
|
28.898.604,03 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,35
|
-3,90
|
33.381.807,70 |
16:55 |
|
DERIM DERIMOD
|
34,20
|
0,77
|
3.088.670,86 |
16:53 |
|
DESA DESA DERI
|
9,20
|
-2,44
|
23.398.172,57 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
41,62
|
-0,53
|
46.824.957,20 |
16:52 |
|
DEVA DEVA HOLDING
|
70,50
|
-1,40
|
20.176.268,30 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
104,00
|
0,29
|
16.017.356,15 |
16:55 |
|
DGGYO DOGUS GMYO
|
35,18
|
-3,77
|
5.128.973,16 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,25
|
7,14
|
66.121.102,73 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,54
|
-3,11
|
436.963,46 |
13:55 |
|
DITAS DITAS BDY
|
23,28
|
-3,00
|
75.585.375,96 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
37.694.436,55 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,57
|
-2,12
|
280.457.756,62 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,70
|
-5,23
|
38.713.247,98 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,08
|
-1,75
|
7.891.260,16 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
-0,76
|
109.661.814,40 |
16:55 |
|
DOCO DO-CO
|
10.872,50
|
0,79
|
48.205.490,00 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
-1,26
|
14.023.737,70 |
16:55 |
|
DOFRB DOF ROBOTIK
|
129,60
|
-6,96
|
780.582.894,60 |
16:55 |
|
DOGUB DOGUSAN
|
78,30
|
-0,89
|
12.102.834,85 |
16:53 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,57
|
197.427.811,30 |
16:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-2,09
|
7.771.445,22 |
16:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.862,00
|
3,85
|
6.741.629.586,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
136,00
|
-1,81
|
75.197.915,00 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
4,69
|
-6,76
|
12.629.183,22 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
18,44
|
-4,41
|
21.210.841,33 |
16:55 |
|
DYOBY DYO BOYA
|
12,75
|
-3,56
|
15.473.106,36 |
16:55 |
|
DZGYO DENIZ GMYO
|
6,90
|
-1,29
|
13.631.740,68 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,20
|
-0,36
|
19.790.032,00 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
67,75
|
-1,45
|
170.863.791,05 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
34,28
|
-6,70
|
877.331.896,84 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
300,25
|
-2,52
|
80.075.887,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,72
|
0,45
|
22.746.709,23 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,44
|
0,17
|
14.058.545,56 |
16:52 |
|
EFOR EFOR YATIRIM
|
21,06
|
2,13
|
1.358.774.246,04 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.345,00
|
-0,56
|
29.184.387,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,22
|
-3,94
|
23.824.116,66 |
16:54 |
|
EGEPO NASMED EGEPOL
|
18,42
|
-1,50
|
54.089.206,35 |
16:55 |
|
EGGUB EGE GUBRE
|
92,95
|
-2,26
|
32.732.036,60 |
16:55 |
|
EGPRO EGE PROFIL
|
33,94
|
-0,24
|
15.467.636,38 |
16:53 |
|
EGSER EGE SERAMIK
|
2,86
|
-3,05
|
4.442.404,24 |
16:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,36
|
-3,12
|
470.945.804,09 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,07
|
-0,71
|
1.718.358.581,03 |
16:55 |
|
EKIM EKIM TURIZM
|
20,40
|
-3,77
|
246.238.489,10 |
16:54 |
|
EKIZ EKIZ KIMYA
|
65,75
|
-4,01
|
1.170.873,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-2,83
|
37.322.703,14 |
16:55 |
|
EKSUN EKSUN GIDA
|
6,14
|
-2,54
|
19.116.635,26 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-3,21
|
29.345.440,04 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
18,41
|
-2,59
|
41.584.537,97 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
154,90
|
-0,71
|
368.700,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,35
|
-3,17
|
285.164.650,50 |
16:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
-4,57
|
46.760.659,59 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,29
|
-0,96
|
181.383.703,96 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-0,28
|
572.567.116,90 |
16:55 |
|
ENKAI ENKA INSAAT
|
87,90
|
-0,96
|
598.178.340,40 |
16:55 |
|
ENPRA ENPARA BANK
|
60,00
|
0,00
|
1.319.631,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,61
|
-1,41
|
92.963.866,39 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,17
|
8,84
|
720.294.817,16 |
16:55 |
|
EPLAS EGEPLAST
|
5,51
|
2,80
|
35.061.437,45 |
16:55 |
|
ERBOS ERBOSAN
|
157,50
|
-1,56
|
5.365.449,80 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
51,00
|
-2,58
|
24.630.331,60 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,32
|
-1,23
|
4.008.049.291,36 |
16:55 |
|
ERSU ERSU GIDA
|
23,00
|
0,44
|
10.092.541,04 |
16:50 |
|
ESCAR ESCAR FILO
|
45,44
|
-3,03
|
46.686.903,64 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
-1,85
|
63.069.561,06 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,41
|
-2,57
|
91.153.604,48 |
16:55 |
|
ETILR ETILER GIDA
|
6,05
|
2,54
|
73.192.892,27 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-1,50
|
2.552.978,74 |
16:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-0,88
|
1.038.521,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,99
|
-1,44
|
5.425.974,76 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
85,00
|
-3,85
|
1.348.432.369,90 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
-1,53
|
67.227.735,75 |
16:55 |
|
EUYO EURO YAT. ORT.
|
5,15
|
-5,85
|
3.925.343,08 |
16:51 |
|
EYGYO EYG GMYO
|
2,16
|
-3,14
|
7.377.035,32 |
16:54 |
|
FADE FADE GIDA
|
15,43
|
-0,45
|
40.345.143,61 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
217.356.394,76 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
-1,29
|
3.897.542,04 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
285,25
|
0,26
|
11.339.200,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,08
|
-2,50
|
77.960.866,03 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
1,83
|
-2,66
|
18.428.592,06 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
102,90
|
-1,72
|
62.327.853,20 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0,45
|
102.363.379,45 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,20
|
-2,19
|
34.507.133,04 |
16:55 |
|
FROTO FORD OTOSAN
|
76,40
|
-1,48
|
1.457.639.075,25 |
16:55 |
|
FZLGY FUZUL GMYO
|
11,17
|
-4,77
|
232.037.841,00 |
16:55 |
|
GARAN GARANTI BANKASI
|
126,00
|
-1,10
|
3.031.342.942,30 |
16:55 |
|
GARFA GARANTI FAKTORING
|
26,76
|
-1,18
|
31.478.213,88 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-2,68
|
1.519.122,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
0,79
|
26.388.197,36 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,70
|
-2,05
|
9.971.264,18 |
16:54 |
|
GENIL GEN ILAC
|
9,17
|
-2,03
|
177.555.516,91 |
16:55 |
|
GENKM GENTAS KIMYA
|
10,83
|
-6,07
|
147.743.496,60 |
16:55 |
|
GENTS GENTAS
|
5,55
|
-0,72
|
35.759.505,17 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
42,18
|
5,29
|
547.208.031,10 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,55
|
-1,83
|
615.308.439,90 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,60
|
-0,67
|
43.502.522,55 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
-1,95
|
1.620.911,75 |
16:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,65
|
-0,96
|
16.043.840,65 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,40
|
-1,29
|
283.734.063,20 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-2,24
|
31.012.490,20 |
16:51 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
-0,56
|
32.322.694,03 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,62
|
0,56
|
91.330.072,78 |
16:53 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-0,43
|
59.856.444,04 |
16:55 |
|
GOLDA GOLDA GIDA
|
14,71
|
5,07
|
1.466.305.803,04 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
294,00
|
-1,51
|
17.598.378,75 |
16:55 |
|
GOODY GOOD-YEAR
|
2,50
|
-1,57
|
29.813.621,53 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,80
|
-1,72
|
24.749.629,50 |
16:51 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
-3,38
|
5.244.540,80 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,25
|
1,63
|
163.014.609,00 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
254,50
|
2,70
|
334.876.752,10 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
12,72
|
-0,24
|
39.258.132,01 |
16:54 |
|
GSDHO GSD HOLDING
|
5,01
|
-0,99
|
52.417.216,91 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
-1,00
|
197.534.415,57 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
403,25
|
-2,83
|
467.334.017,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
24.966.796,00 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
-3,67
|
162.452.679,60 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,10
|
0,65
|
52.252.828,05 |
16:55 |
|
HALKB T. HALK BANKASI
|
36,14
|
-1,26
|
1.405.267.459,56 |
16:55 |
|
HATEK HATAY TEKSTIL
|
16,57
|
-2,53
|
197.249.438,45 |
16:55 |
|
HATSN HATSAN GEMI
|
60,15
|
-0,08
|
225.669.089,40 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-3,10
|
58.875.437,91 |
16:55 |
|
HEDEF HEDEF HOLDING
|
229,40
|
-4,42
|
304.629.517,90 |
16:55 |
|
HEKTS HEKTAS
|
2,84
|
-2,07
|
630.543.664,90 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,88
|
-1,45
|
44.604.351,81 |
16:54 |
|
HLGYO HALK GMYO
|
4,65
|
-1,69
|
30.237.544,68 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
-2,10
|
33.799.896,80 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,75
|
-1,23
|
70.196.876,50 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
36,80
|
-1,34
|
23.483.427,82 |
16:54 |
|
HUBVC HUB GIRISIM
|
2,79
|
-0,71
|
4.175.313,63 |
16:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,98
|
59.117.147,31 |
16:55 |
|
HURGZ HURRIYET GZT.
|
6,81
|
-5,42
|
63.315.432,67 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
22,14
|
-2,47
|
45.349.369,18 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,92
|
-1,33
|
96.164.569,16 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-3,38
|
5.328.591,17 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,90
|
0,00
|
409.819.667,60 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,80
|
-6,13
|
50.354.161,11 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
741.760,52 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-0,82
|
21.404.114,42 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1,92
|
52.038.948,62 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
14.683.533,35 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,28
|
-1,54
|
2.017.176,98 |
16:52 |
|
IMASM IMAS MAKINA
|
2,64
|
-2,22
|
29.952.593,53 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,28
|
-2,37
|
78.309.613,54 |
16:55 |
|
INFO INFO YATIRIM
|
6,24
|
3,14
|
380.615.206,94 |
16:55 |
|
INGRM INGRAM BILISIM
|
375,00
|
-1,32
|
4.932.845,50 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
4,72
|
3.091.533,50 |
13:55 |
|
INTEM INTEMA
|
241,40
|
-0,74
|
6.771.919,20 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,41
|
21.574.885,06 |
16:55 |
|
INVES INVESTCO HOLDING
|
690,00
|
1,55
|
22.430.766,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,45
|
582.612,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.995,00
|
-1,05
|
954.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
-3,12
|
6.118.530.695,25 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,75
|
-1,03
|
50.878.241,55 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,51
|
1,67
|
78.579.613,20 |
16:54 |
|
ISGSY IS GIRISIM
|
16,39
|
-3,25
|
52.340.512,33 |
16:55 |
|
ISGYO IS GMYO
|
24,44
|
-2,63
|
18.581.151,52 |
16:55 |
|
ISKPL ISIK PLASTIK
|
8,23
|
-3,18
|
1.093.869.185,66 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,84
|
-2,46
|
147.544.311,28 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,84
|
4.918.798,23 |
16:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,46
|
9,98
|
3.584.749.047,24 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,78
|
10.948.067,38 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
-4,65
|
356.858.727,36 |
16:55 |
|
IZFAS IZMIR FIRCA
|
65,20
|
-9,00
|
994.457.910,80 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
55,95
|
-3,95
|
15.587.090,90 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,34
|
-10,00
|
320.733.586,20 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
15,35
|
-7,92
|
121.124.082,81 |
16:55 |
|
KAPLM KAPLAMIN
|
419,50
|
-0,24
|
36.664.338,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
0,81
|
151.238.085,03 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-2,06
|
56.908.362,73 |
16:55 |
|
KARTN KARTONSAN
|
230,90
|
4,95
|
479.909.170,70 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
-3,03
|
94.227.204,26 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
-2,02
|
17.843.216,24 |
16:55 |
|
KBORU KUZEY BORU
|
25,18
|
-1,79
|
319.027.389,42 |
16:55 |
|
KCAER KOCAER CELIK
|
15,29
|
-1,42
|
225.173.720,55 |
16:55 |
|
KCHOL KOC HOLDING
|
193,90
|
-0,56
|
3.588.069.007,50 |
16:55 |
|
KENT KENT GIDA
|
329,75
|
-0,98
|
544.766,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,02
|
-10,00
|
22.530.983,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
-1,87
|
27.289.080,43 |
16:55 |
|
KGYO KORAY GMYO
|
10,00
|
0,00
|
52.513.804,97 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,17
|
-1,53
|
7.593.072,86 |
16:55 |
|
KLGYO KILER GMYO
|
4,34
|
-2,91
|
37.020.776,34 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,18
|
-0,79
|
22.474.161,76 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
28,38
|
-0,98
|
13.382.508,96 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,77
|
1.157.942,50 |
13:55 |
|
KLRHO KILER HOLDING
|
75,95
|
-1,75
|
102.932.096,80 |
16:55 |
|
KLSER KALESERAMIK
|
24,74
|
-0,32
|
12.712.364,24 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,47
|
-4,08
|
17.048.065,09 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90
|
-0,94
|
83.680.386,15 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,52
|
0,79
|
36.214.880,70 |
16:55 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-2,85
|
19.940.718,50 |
16:55 |
|
KOCMT KOC METALURJI
|
5,71
|
-3,22
|
947.526.342,02 |
16:55 |
|
KONKA KONYA KAGIT
|
12,21
|
-5,79
|
29.484.075,07 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
3,53
|
23.994.729,87 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.670,00
|
-1,74
|
16.478.140,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-4,18
|
74.920.753,79 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,30
|
0,45
|
97.604.439,05 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
12,78
|
-1,39
|
24.759.040,38 |
16:55 |
|
KRDMA KARDEMIR (A)
|
42,36
|
-2,71
|
91.439.853,74 |
16:55 |
|
KRDMB KARDEMIR (B)
|
132,90
|
-0,45
|
229.881.005,10 |
16:51 |
|
KRDMD KARDEMIR (D)
|
41,78
|
-1,46
|
1.814.810.076,56 |
16:55 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
30.876.412,01 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
22,00
|
-0,09
|
35.806.619,28 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,98
|
25.231.732,34 |
16:54 |
|
KRSTL KRISTAL KOLA
|
10,45
|
-2,97
|
35.525.516,61 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
20,50
|
-3,39
|
1.727.774,94 |
16:53 |
|
KRVGD KERVAN GIDA
|
2,47
|
-4,26
|
12.855.525,26 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
3.822.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,20
|
-3,24
|
1.919.146.347,60 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,05
|
-3,11
|
26.534.040,40 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
-1,57
|
11.275.870,85 |
16:55 |
|
KUVVA KUVVA GIDA
|
163,90
|
1,80
|
45.803.511,30 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
68,80
|
0,95
|
288.698.965,05 |
16:55 |
|
KZBGY KIZILBUK GYO
|
2,10
|
-1,41
|
55.733.682,07 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
20,30
|
-4,06
|
19.150.489,34 |
16:54 |
|
LIDER LDR TURIZM
|
94,30
|
0,21
|
495.462.645,50 |
16:55 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-1,40
|
17.481.130,11 |
16:52 |
|
LILAK LILA KAGIT
|
28,88
|
-0,41
|
31.593.920,30 |
16:55 |
|
LINK LINK BILGISAYAR
|
5,78
|
-3,67
|
90.350.043,50 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,93
|
-2,86
|
12.778.938,80 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,94
|
-2,63
|
101.774.957,12 |
16:54 |
|
LOGO LOGO YAZILIM
|
135,20
|
-0,44
|
79.866.079,00 |
16:55 |
|
LRSHO LORAS HOLDING
|
2,83
|
0,71
|
34.463.679,34 |
16:55 |
|
LUKSK LUKS KADIFE
|
91,20
|
-2,98
|
3.888.175,15 |
16:51 |
|
LXGYO LUXERA GMYO
|
11,20
|
-6,28
|
98.888.691,94 |
16:55 |
|
LYDHO LYDIA HOLDING
|
185,40
|
1,15
|
74.081.209,90 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
0,75
|
11.184.102,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-3,80
|
20.939.850,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,28
|
-0,57
|
12.094.230,70 |
16:54 |
|
MAGEN MARGUN ENERJI
|
37,52
|
-3,60
|
206.421.617,48 |
16:55 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-1,13
|
16.561.620,23 |
16:52 |
|
MAKTK MAKINA TAKIM
|
10,34
|
-3,00
|
20.988.980,06 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
27,14
|
-2,72
|
467.124.784,10 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,13
|
-1,46
|
11.796.907,80 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
79,55
|
2,05
|
33.832.716,30 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
5,53
|
498.002.195,40 |
16:55 |
|
MARTI MARTI OTEL
|
1,52
|
-5,00
|
72.393.151,77 |
16:55 |
|
MAVI MAVI GIYIM
|
38,54
|
-1,58
|
66.145.580,44 |
16:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,90
|
0,76
|
254.199.032,80 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,66
|
-0,47
|
4.615.954,78 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
1.727.133,74 |
13:55 |
|
MEGMT MEGA METAL
|
79,65
|
-1,73
|
676.386.728,15 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-2,91
|
53.082.508,78 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,21
|
-3,52
|
3.259.225,79 |
16:50 |
|
MERCN MERCAN KIMYA
|
22,62
|
1,98
|
81.077.158,86 |
16:55 |
|
MERIT MERIT TURIZM
|
15,93
|
-2,15
|
27.407.208,90 |
16:55 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
26.046.702,03 |
16:54 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
33.144.005,40 |
16:55 |
|
METRO METRO HOLDING
|
7,85
|
-0,63
|
59.794.290,56 |
16:55 |
|
MEYSU MEYSU GIDA
|
12,21
|
-2,16
|
90.355.497,58 |
16:55 |
|
MGROS MIGROS TICARET
|
625,00
|
-1,42
|
895.111.739,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,49
|
0,00
|
9.962.488,65 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
31,44
|
-4,26
|
448.072.426,64 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,30
|
-4,67
|
349.364,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,48
|
-2,33
|
11.802.390,11 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,57
|
9.032.772,85 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,34
|
-0,21
|
81.364.608,45 |
16:55 |
|
MOGAN MOGAN ENERJI
|
17,01
|
-0,53
|
162.552.238,04 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,48
|
-1,93
|
86.952.383,54 |
16:54 |
|
MPARK MLP SAGLIK
|
398,75
|
-0,81
|
240.509.789,00 |
16:55 |
|
MRGYO MARTI GMYO
|
1,33
|
-2,92
|
54.928.431,41 |
16:55 |
|
MRSHL MARSHALL
|
1.533,00
|
-2,04
|
41.290.436,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,69
|
9,85
|
92.774.533,61 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,40
|
-2,14
|
9.536.659,78 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,44
|
-2,18
|
1.217.968,59 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,38
|
-0,92
|
1.156.088,47 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,04
|
-3,05
|
19.559.626,78 |
16:55 |
|
NETAS NETAS TELEKOM.
|
63,45
|
1,12
|
15.839.265,60 |
16:55 |
|
NETCD NETCAD YAZILIM
|
126,80
|
-4,30
|
347.661.378,10 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,75
|
-2,60
|
15.528.479,26 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,73
|
-2,10
|
15.568.630,03 |
16:55 |
|
NTHOL NET HOLDING
|
43,30
|
-1,81
|
31.313.846,48 |
16:55 |
|
NUGYO NUROL GMYO
|
9,08
|
-2,37
|
18.908.136,80 |
16:55 |
|
NUHCM NUH CIMENTO
|
218,40
|
0,05
|
3.292.720,90 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
4,92
|
-3,72
|
157.438.595,88 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
40,02
|
-6,93
|
26.010.367,84 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
8,83
|
2,56
|
840.142.882,79 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
2.555,00
|
-1,73
|
944.149.294,00 |
16:55 |
|
OFSYM OFIS YEM GIDA
|
51,00
|
0,59
|
32.330.345,05 |
16:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,25
|
-2,64
|
437.532.133,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
56,75
|
-2,49
|
36.781.943,55 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-2,28
|
4.818.867,58 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
-4,57
|
70.833.247,80 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-1,88
|
424.548,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,20
|
-4,44
|
1.265.475.975,95 |
16:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
-3,92
|
25.327.999,20 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-4,79
|
34.201.242,68 |
16:55 |
|
OTKAR OTOKAR
|
304,75
|
-2,64
|
96.379.662,50 |
16:55 |
|
OTTO OTTO HOLDING
|
183,10
|
4,63
|
103.939.377,80 |
16:55 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,29
|
332.575.056,22 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
44,94
|
-2,30
|
1.912.910,72 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
-2,69
|
1.882.191,03 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,02
|
-3,41
|
12.537.745,06 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
148.665.087,50 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
27.881.059,53 |
16:53 |
|
OZKGY OZAK GMYO
|
12,42
|
-2,89
|
52.146.728,26 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,26
|
-2,47
|
6.047.265,34 |
16:48 |
|
OZSUB OZSU BALIK
|
32,78
|
-3,98
|
51.613.909,02 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,68
|
-3,87
|
55.728.164,14 |
16:55 |
|
PAGYO PANORA GMYO
|
168,70
|
-1,92
|
8.200.325,70 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
0,00
|
125.068.700,19 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
-0,50
|
8.632.217,30 |
16:52 |
|
PAPIL PAPILON SAVUNMA
|
12,12
|
-3,58
|
60.384.553,61 |
16:55 |
|
PARSN PARSAN
|
75,20
|
-1,89
|
16.834.621,45 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,90
|
1,50
|
469.195.760,30 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,68
|
-0,10
|
233.621.315,29 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
-4,14
|
29.557.267,16 |
16:55 |
|
PEKGY PEKER GMYO
|
14,79
|
-0,07
|
3.840.777.872,38 |
16:55 |
|
PENGD PENGUEN GIDA
|
9,92
|
-1,10
|
19.412.168,53 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,23
|
10.077.691,17 |
16:55 |
|
PETKM PETKIM
|
19,95
|
-1,53
|
1.185.821.958,17 |
16:55 |
|
PETUN PINAR ET VE UN
|
10,92
|
-3,02
|
8.557.894,02 |
16:55 |
|
PGSUS PEGASUS
|
155,50
|
-2,63
|
1.696.793.483,00 |
16:55 |
|
PINSU PINAR SU
|
10,48
|
-1,69
|
13.527.978,25 |
16:55 |
|
PKART PLASTIKKART
|
119,20
|
-3,87
|
26.288.467,90 |
16:55 |
|
PKENT PETROKENT TURIZM
|
126,20
|
-1,79
|
10.743.229,40 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-2,17
|
18.317.694,46 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
-0,43
|
25.285.141,24 |
16:55 |
|
PNSUT PINAR SUT
|
10,85
|
-1,81
|
14.005.786,08 |
16:55 |
|
POLHO POLISAN HOLDING
|
20,60
|
-0,19
|
75.429.726,74 |
16:55 |
|
POLTK POLITEKNIK METAL
|
4.725,00
|
-1,77
|
21.777.827,50 |
16:54 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
-5,40
|
92.729.482,86 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,82
|
-0,57
|
120.277.197,18 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
-0,17
|
18.114.482,21 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,70
|
-1,51
|
101.208.576,45 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
133.539.054,60 |
16:54 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-0,80
|
628.975.569,18 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,04
|
-2,28
|
992.569,78 |
13:55 |
|
QNBTR QNB BANK
|
199,10
|
-0,45
|
1.633.313,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
-2,75
|
98.977.584,08 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
246,70
|
-1,32
|
1.281.821.727,75 |
16:55 |
|
RAYSG RAY SIGORTA
|
162,50
|
-2,23
|
18.433.957,60 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
-0,30
|
47.147.867,77 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50
|
0,30
|
216.953.053,70 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-2,18
|
4.205.013,49 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
0,42
|
1.980.182,88 |
16:32 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-2,81
|
50.186.181,79 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
-1,95
|
35.046.006,60 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,92
|
-4,23
|
61.735.781,18 |
16:55 |
|
RYGYO REYSAS GMYO
|
38,44
|
3,33
|
292.946.372,38 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
23,90
|
8,44
|
772.097.677,14 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,00
|
-0,89
|
30.883.223,85 |
16:55 |
|
SAHOL SABANCI HOLDING
|
85,35
|
-2,29
|
2.128.537.865,20 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-3,82
|
4.349.500,72 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
60,90
|
-9,98
|
6.867.046,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,26
|
-1,07
|
36.925.016,45 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
-0,79
|
3.420.160,29 |
16:55 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.550.420.530,25 |
16:55 |
|
SARKY SARKUYSAN
|
23,36
|
-5,73
|
130.179.710,86 |
16:55 |
|
SASA SASA POLYESTER
|
2,48
|
-2,75
|
3.774.779.308,72 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,20
|
-0,52
|
87.576.349,22 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,70
|
-0,74
|
282.928.204,75 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,66
|
-2,47
|
30.817.581,46 |
16:54 |
|
SEGYO SEKER GMYO
|
4,05
|
-2,17
|
10.617.614,12 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
4,90
|
-2,00
|
910.308,71 |
16:54 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,84
|
-4,00
|
891.261,57 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
4.400.946,20 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
229,50
|
5,57
|
2.223.249.359,50 |
16:55 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
31.579.307,01 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
-1,63
|
27.342.822,51 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
2,33
|
10.435.118,95 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
-1,72
|
2.059.871,28 |
16:46 |
|
SISE SISE CAM
|
41,88
|
-1,51
|
1.269.673.326,60 |
16:55 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
72.173.996,05 |
16:55 |
|
SKTAS SOKTAS
|
3,18
|
0,32
|
42.861.014,42 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
5,88
|
18.110.344,55 |
16:54 |
|
SKYMD SEKER YATIRIM
|
14,49
|
-0,07
|
58.238.758,68 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
-3,95
|
19.730.408,36 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,56
|
-3,18
|
265.895.981,77 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,55
|
-2,04
|
62.881.977,85 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,09
|
-3,13
|
96.880.450,60 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
-1,65
|
43.016.236,58 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0,05
|
793.089,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-1,69
|
204.287,35 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,22
|
-3,36
|
197.731.171,30 |
16:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,51
|
0,12
|
52.780.762,44 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
-1,22
|
238.285.769,85 |
16:55 |
|
SONME SONMEZ FILAMENT
|
123,90
|
1,14
|
1.943.019,50 |
16:51 |
|
SRVGY SERVET GMYO
|
2,44
|
-3,17
|
32.534.212,93 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,06
|
-5,65
|
633.100.945,52 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,16
|
453.932,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,08
|
1,20
|
143.448.676,98 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,65
|
-0,82
|
133.774.202,70 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
6,41
|
-4,75
|
17.213.085,69 |
16:54 |
|
SVGYO SAVUR GMYO
|
12,59
|
-0,40
|
116.671.676,94 |
16:55 |
|
TABGD TAB GIDA
|
235,70
|
0,30
|
143.021.514,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
467,25
|
-3,86
|
37.352.318,50 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,48
|
-3,63
|
98.567.167,40 |
16:55 |
|
TATGD TAT GIDA
|
18,46
|
-4,35
|
57.374.308,75 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
0,93
|
1.399.253.880,25 |
16:55 |
|
TBORG T.TUBORG
|
123,20
|
-1,44
|
13.107.116,10 |
16:55 |
|
TCELL TURKCELL
|
101,80
|
0,10
|
1.611.572.639,40 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
0,21
|
195.015.856,50 |
16:55 |
|
TDGYO TREND GMYO
|
16,94
|
5,74
|
32.335.606,18 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,00
|
2,93
|
2.408.899.435,30 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
7,79
|
-3,47
|
29.266.582,88 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,40
|
0,12
|
1.408.890.476,00 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85
|
-3,03
|
24.241.203,40 |
16:53 |
|
TGSAS TGS DIS TICARET
|
181,90
|
0,00
|
16.993.275,60 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-1,33
|
14.763.897.578,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
150,30
|
-0,33
|
313.260.986,00 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,36
|
-1,45
|
16.606.192,72 |
16:55 |
|
TLMAN TRABZON LIMAN
|
79,50
|
-1,85
|
6.330.557,35 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
421,50
|
-2,20
|
48.348.709,75 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,05
|
0,56
|
127.840.914,45 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
1,13
|
74.293.103,14 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
0,95
|
947.661.081,75 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,24
|
-4,78
|
7.098.861.799,74 |
16:55 |
|
TRCAS TURCAS HOLDING
|
42,44
|
-3,50
|
24.392.976,20 |
16:52 |
|
TRENJ TR DOGAL ENERJI
|
92,75
|
-2,37
|
86.633.862,95 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
-1,73
|
53.253.946,95 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.800,00
|
2,80
|
112.442.144,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
1,24
|
-0,80
|
3.792.734,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,90
|
-2,89
|
465.298.373,20 |
16:55 |
|
TSGYO TSKB GMYO
|
5,97
|
-1,00
|
4.251.477,41 |
16:55 |
|
TSKB T.S.K.B.
|
10,89
|
-2,68
|
164.810.498,95 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
658.169.869,85 |
16:55 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0,38
|
1.711.014.599,70 |
16:55 |
|
TTRAK TURK TRAKTOR
|
407,25
|
-0,91
|
29.606.892,75 |
16:55 |
|
TUCLK TUGCELIK
|
3,78
|
-3,82
|
40.855.510,33 |
16:54 |
|
TUKAS TUKAS
|
2,02
|
-1,46
|
62.148.664,52 |
16:55 |
|
TUPRS TUPRAS
|
294,00
|
0,17
|
6.365.228.564,00 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
-2,15
|
79.244.393,42 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,58
|
-1,34
|
3.360.342,58 |
16:52 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
-1,89
|
203.738.201,27 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,94
|
-3,71
|
71.387.932,36 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.615,00
|
-0,31
|
8.046.587,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,54
|
-1,40
|
2.762.467,96 |
16:53 |
|
ULKER ULKER BISKUVI
|
88,45
|
-1,45
|
367.929.115,60 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
0,00
|
58.944.753,41 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
270,50
|
-6,72
|
120.532.427,75 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-0,48
|
60.094.491,69 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
-2,45
|
11.317.133,72 |
16:54 |
|
USAK USAK SERAMIK
|
1,35
|
-1,46
|
43.604.414,16 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,28
|
-2,66
|
940.139.023,82 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
11,16
|
-0,98
|
45.904.435,44 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,23
|
-0,81
|
26.876.639,86 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
65,30
|
-2,68
|
9.344.332,70 |
16:55 |
|
VANGD VANET GIDA
|
88,70
|
-1,99
|
9.926.851,35 |
16:54 |
|
VBTYZ VBT YAZILIM
|
30,76
|
-3,88
|
59.308.699,18 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
-2,18
|
17.500.552,68 |
16:55 |
|
VERUS VERUSA HOLDING
|
503,00
|
3,71
|
55.432.022,00 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,95
|
-1,33
|
57.867.598,68 |
16:55 |
|
VESTL VESTEL
|
23,86
|
-1,24
|
194.224.827,04 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,62
|
-1,52
|
2.278.054,96 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,56
|
15.010.536,99 |
16:54 |
|
VKING VIKING KAGIT
|
22,88
|
-2,22
|
7.233.429,58 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
-1,61
|
11.634.975,48 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
77,20
|
-2,15
|
40.099.079,45 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,38
|
-1,70
|
13.434.971,11 |
16:55 |
|
YATAS YATAS
|
32,08
|
-3,02
|
42.251.015,60 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,54
|
-2,45
|
13.497.797,56 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,12
|
-4,27
|
443.583,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,90
|
-1,94
|
826.147.564,25 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,25
|
-2,34
|
31.115.747,02 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
-1,15
|
6.252.254,50 |
16:54 |
|
YIGIT YIGIT AKU
|
20,84
|
-2,25
|
44.936.338,90 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,04
|
-2,14
|
8.574.693.650,18 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-1,63
|
12.755.177,35 |
16:53 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
357.166,16 |
13:55 |
|
YUNSA YUNSA
|
8,95
|
-1,10
|
24.120.437,73 |
16:55 |
|
YYAPI YESIL YAPI
|
0,89
|
3,49
|
3.960.447,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
-1,67
|
22.946.547,10 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
7,77
|
-4,07
|
17.720.114,08 |
16:55 |
|
ZERGY ZERAY GMYO
|
9,35
|
-6,03
|
79.308.854,18 |
16:55 |
|
ZGYO Z GMYO
|
37,22
|
0,27
|
100.502.581,38 |
16:55 |
|
ZOREN ZORLU ENERJI
|
2,43
|
-2,41
|
61.826.050,49 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
17,67
|
-2,91
|
5.955.193,84 |
16:55 |
