|
A1CAP A1 CAPITAL YATIRIM
|
14,27
|
-0,49
|
99.687.518,84 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,86
|
0,50
|
119.209.780,18 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-2,33
|
118.993.947,60 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
32,50
|
1,25
|
26.071.073,32 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
315.187.560,25 |
15:29 |
|
ADGYO ADRA GMYO
|
57,50
|
-0,78
|
38.300.970,80 |
15:27 |
|
AEFES ANADOLU EFES
|
16,65
|
-3,14
|
354.963.723,32 |
15:29 |
|
AFYON AFYON CIMENTO
|
17,06
|
-4,16
|
115.474.620,52 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
-1,06
|
40.183.099,00 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
-1,46
|
56.326.091,24 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-2,11
|
26.635.820,89 |
15:29 |
|
AGYO ATAKULE GMYO
|
8,04
|
0,37
|
2.966.366,22 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,48
|
-2,36
|
77.863.624,10 |
15:28 |
|
AHSGY AHES GMYO
|
17,91
|
-0,28
|
52.699.156,28 |
15:29 |
|
AKBNK AKBANK
|
66,75
|
-0,74
|
3.022.914.006,00 |
15:29 |
|
AKCNS AKCANSA
|
200,60
|
-2,24
|
193.216.694,50 |
15:28 |
|
AKENR AKENERJI
|
9,24
|
-1,70
|
31.740.611,85 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,74
|
-5,52
|
91.087.366,46 |
15:29 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
32.982.967,68 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,69
|
-1,50
|
70.965.443,56 |
15:28 |
|
AKGRT AKSIGORTA
|
7,37
|
-1,60
|
17.500.333,23 |
15:29 |
|
AKHAN AKHAN UN
|
25,48
|
-2,00
|
87.240.908,58 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
272,75
|
-4,97
|
8.805.806,75 |
15:28 |
|
AKSA AKSA
|
10,95
|
-2,67
|
366.691.945,81 |
15:29 |
|
AKSEN AKSA ENERJI
|
72,60
|
-2,81
|
308.256.177,05 |
15:29 |
|
AKSGY AKIS GMYO
|
8,70
|
-1,02
|
25.198.116,43 |
15:27 |
|
AKSUE AKSU ENERJI
|
27,50
|
-2,48
|
28.334.284,46 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
-1,55
|
2.347.707,05 |
15:28 |
|
ALARK ALARKO HOLDING
|
86,60
|
-1,42
|
216.927.285,50 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,25
|
76.248.058,64 |
15:29 |
|
ALCAR ALARKO CARRIER
|
721,00
|
-1,77
|
11.823.773,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,10
|
-1,48
|
25.669.936,00 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
36,10
|
-1,10
|
19.230.050,16 |
15:28 |
|
ALGYO ALARKO GMYO
|
5,38
|
2,09
|
274.280.161,99 |
15:29 |
|
ALKA ALKIM KAGIT
|
10,49
|
-1,32
|
14.711.714,76 |
15:29 |
|
ALKIM ALKIM KIMYA
|
17,32
|
-0,52
|
18.995.522,63 |
15:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
308,50
|
0,82
|
597.804.687,25 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94
|
-0,63
|
634.161.820,57 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,28
|
-1,38
|
103.209.909,64 |
15:29 |
|
ALVES ALVES KABLO
|
3,04
|
-0,65
|
199.768.892,28 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
13,84
|
0,29
|
4.140.885,96 |
15:19 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-0,69
|
7.986.359,40 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,60
|
-2,38
|
48.089.186,20 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,22
|
41.659.200,28 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
87,00
|
-2,79
|
45.622.246,75 |
15:29 |
|
ARCLK ARCELIK
|
110,50
|
-0,72
|
85.294.555,80 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,16
|
-2,64
|
83.947.200,94 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
2,97
|
45.809.457,28 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,14
|
-3,90
|
108.632.739,36 |
15:29 |
|
ARMGD ARMADA GIDA
|
85,45
|
4,46
|
133.528.284,65 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-3,62
|
45.238.843,19 |
15:28 |
|
ARTMS ARTEMIS HALI
|
43,94
|
-3,22
|
94.007.985,00 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-7,01
|
105.444.945,70 |
15:29 |
|
ASELS ASELSAN
|
330,75
|
-2,14
|
3.187.504.013,75 |
15:29 |
|
ASGYO ASCE GMYO
|
10,64
|
-1,02
|
25.021.122,72 |
15:29 |
|
ASTOR ASTOR ENERJI
|
200,20
|
-1,48
|
4.363.908.676,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
-2,00
|
18.379.547,20 |
15:28 |
|
ATAGY ATA GMYO
|
11,88
|
-1,00
|
1.454.178,07 |
15:22 |
|
ATAKP ATAKEY PATATES
|
51,40
|
0,88
|
22.696.784,40 |
15:29 |
|
ATATP ATP YAZILIM
|
145,90
|
-3,06
|
106.352.617,70 |
15:29 |
|
ATATR ATA TURIZM
|
10,94
|
-2,67
|
294.322.041,29 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,76
|
-3,24
|
6.562.436,84 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
-4,42
|
28.727.078,25 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,20
|
-1,90
|
12.088.503,64 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-2,47
|
26.058.310,89 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-3,17
|
34.904.548,85 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,20
|
1,85
|
8.621.454,34 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
735,50
|
-0,34
|
45.947.960,50 |
15:29 |
|
AYDEM AYDEM ENERJI
|
27,08
|
0,00
|
50.569.505,80 |
15:29 |
|
AYEN AYEN ENERJI
|
28,82
|
0,35
|
22.639.986,12 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
228,10
|
-1,04
|
164.984.869,80 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-1,79
|
6.819.551,47 |
15:29 |
|
BAGFS BAGFAS
|
35,18
|
-2,39
|
68.006.567,64 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
130,60
|
-2,25
|
74.280.670,20 |
15:28 |
|
BAKAB BAK AMBALAJ
|
37,82
|
-3,17
|
17.107.444,60 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,00
|
-0,92
|
54.696.424,86 |
15:28 |
|
BANVT BANVIT
|
150,00
|
0,00
|
13.320.630,30 |
15:28 |
|
BARMA BAREM AMBALAJ
|
46,36
|
-0,52
|
30.859.053,18 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,40
|
1,38
|
9.641.532,09 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,38
|
53.220.454,25 |
15:29 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,23
|
13.070.260,83 |
15:29 |
|
BERA BERA HOLDING
|
16,50
|
-0,84
|
102.887.942,50 |
15:29 |
|
BESLR BESLER GIDA
|
12,81
|
-1,99
|
30.536.315,32 |
15:26 |
|
BESTE BEST BRANDS ENERJI
|
22,28
|
-2,79
|
177.625.570,58 |
15:29 |
|
BEYAZ BEYAZ FILO
|
26,96
|
-1,10
|
7.985.531,00 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-0,36
|
9.155.089,70 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,18
|
-1,60
|
18.628.440,28 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,64
|
4,08
|
38.708.447,60 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
4,38
|
228.425.788,59 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
152.561.611,50 |
15:17 |
|
BIMAS BIM MAGAZALAR
|
674,50
|
0,22
|
1.457.610.275,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
2,15
|
49.505.133,20 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
6,25
|
690.302.373,24 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,12
|
-2,30
|
19.443.111,73 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
-1,51
|
3.907.775,32 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
2,07
|
48.606.249,10 |
15:28 |
|
BLCYT BILICI YATIRIM
|
44,20
|
-1,78
|
20.572.431,04 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
44,36
|
0,64
|
403.326.574,06 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
17,37
|
2,12
|
16.818.403,75 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
86,85
|
0,29
|
100.291.273,55 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,95
|
-1,16
|
15.826.357,47 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,93
|
-0,68
|
15.723.828,61 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-0,72
|
15.529.809,93 |
15:29 |
|
BORSK BOR SEKER
|
5,87
|
-0,84
|
18.736.102,76 |
15:28 |
|
BOSSA BOSSA
|
6,38
|
-0,47
|
6.046.127,55 |
15:29 |
|
BRISA BRISA
|
83,60
|
2,33
|
16.148.062,40 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,45
|
3.759.095,58 |
15:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,40
|
-3,04
|
22.257.242,30 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,40
|
-0,69
|
22.366.727,90 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,50
|
-0,68
|
323.585.985,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.092,00
|
-1,37
|
102.602.988,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
33,16
|
-1,25
|
114.282.047,62 |
15:29 |
|
BTCIM BATI CIMENTO
|
6,38
|
-2,00
|
311.507.768,17 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,66
|
12.014.634,25 |
15:27 |
|
BULGS BULLS GSYO
|
41,32
|
-1,99
|
125.786.371,02 |
15:28 |
|
BURCE BURCELIK
|
44,32
|
-1,82
|
309.551.477,50 |
15:29 |
|
BURVA BURCELIK VANA
|
856,00
|
2,58
|
60.447.134,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
-2,11
|
49.084.632,40 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
42,80
|
0,05
|
26.261.015,98 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
307.957.155,56 |
15:29 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,20
|
-4,09
|
109.386.980,38 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
68,60
|
-2,97
|
82.610.286,40 |
15:29 |
|
CELHA CELIK HALAT
|
9,28
|
-2,52
|
9.551.918,03 |
15:28 |
|
CEMAS CEMAS DOKUM
|
5,42
|
8,18
|
416.762.777,79 |
15:29 |
|
CEMTS CEMTAS
|
10,11
|
-1,84
|
12.867.329,48 |
15:29 |
|
CEMZY CEM ZEYTIN
|
70,20
|
3,01
|
157.790.454,10 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
-3,85
|
40.328.232,98 |
15:28 |
|
CGCAM CAGDAS CAM
|
35,28
|
-2,00
|
89.914.397,82 |
15:28 |
|
CIMSA CIMSA
|
49,12
|
-1,44
|
166.886.553,22 |
15:29 |
|
CLEBI CELEBI
|
1.729,00
|
-2,87
|
55.646.207,00 |
15:29 |
|
CMBTN CIMBETON
|
1.678,00
|
-0,89
|
9.127.248,00 |
15:28 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
-1,55
|
21.208.940,31 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
202,70
|
9,51
|
21.720.020,60 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
80,60
|
1,58
|
51.271.545,95 |
15:29 |
|
CRFSA CARREFOURSA
|
119,20
|
0,34
|
55.288.595,40 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
0,00
|
7.076.771,54 |
15:25 |
|
CVKMD CVK MADEN
|
33,38
|
-1,71
|
670.945.460,10 |
15:29 |
|
CWENE CW ENERJI
|
28,52
|
0,00
|
352.211.282,68 |
15:29 |
|
DAGI DAGI GIYIM
|
5,53
|
-1,78
|
7.444.560,68 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,12
|
-3,09
|
212.457.655,58 |
15:28 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
26.389.817,33 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
10,24
|
1,79
|
405.804.237,05 |
15:29 |
|
DENGE DENGE HOLDING
|
2,25
|
-1,75
|
20.912.061,31 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05
|
-0,71
|
45.671.472,13 |
15:28 |
|
DERIM DERIMOD
|
34,78
|
-0,29
|
3.643.290,18 |
15:23 |
|
DESA DESA DERI
|
13,33
|
3,74
|
45.781.316,90 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
37,10
|
-1,85
|
11.070.536,70 |
15:29 |
|
DEVA DEVA HOLDING
|
59,70
|
-1,89
|
13.366.331,55 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
75,40
|
-5,99
|
35.682.700,30 |
15:29 |
|
DGGYO DOGUS GMYO
|
27,30
|
-1,52
|
1.767.795,82 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,57
|
-4,03
|
10.779.619,56 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
46,36
|
-2,28
|
58.551.849,40 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,00
|
44.925.200,05 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
-4,80
|
120.029.422,11 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
8,35
|
0,72
|
8.263.162,79 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,50
|
1,51
|
15.287.421,09 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
192,40
|
-0,41
|
189.525.964,10 |
15:29 |
|
DOCO DO-CO
|
8.425,00
|
-2,03
|
41.878.362,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,68
|
-3,93
|
32.393.138,68 |
15:28 |
|
DOFRB DOF ROBOTIK
|
106,30
|
-6,01
|
2.351.055.700,50 |
15:29 |
|
DOGUB DOGUSAN
|
77,50
|
1,71
|
71.083.659,80 |
15:28 |
|
DOHOL DOGAN HOLDING
|
21,00
|
1,65
|
136.634.906,70 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,58
|
-0,70
|
5.333.898,62 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.830,00
|
0,38
|
454.194.371,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
103,80
|
-1,61
|
23.658.546,00 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
1,97
|
8.691.655,42 |
15:22 |
|
DURKN DURUKAN SEKERLEME
|
18,30
|
-4,69
|
56.773.679,81 |
15:29 |
|
DYOBY DYO BOYA
|
12,77
|
-1,01
|
6.906.490,28 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,41
|
-0,40
|
6.340.850,91 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75
|
-1,95
|
18.349.154,95 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
-2,50
|
218.134.789,00 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
33,36
|
-0,60
|
195.314.821,90 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
279,50
|
-2,95
|
39.749.900,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,61
|
-0,81
|
76.540.094,18 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,62
|
-1,29
|
13.212.039,86 |
15:29 |
|
EFOR EFOR YATIRIM
|
9,35
|
2,30
|
867.401.090,60 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
5.667,50
|
0,13
|
49.209.420,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,46
|
4,10
|
279.871.274,06 |
15:28 |
|
EGEPO NASMED EGEPOL
|
13,39
|
0,00
|
12.432.874,52 |
15:26 |
|
EGGUB EGE GUBRE
|
114,70
|
-3,94
|
109.185.657,60 |
15:29 |
|
EGPRO EGE PROFIL
|
28,60
|
-6,47
|
47.960.842,10 |
15:29 |
|
EGSER EGE SERAMIK
|
2,77
|
-2,12
|
5.888.612,23 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,26
|
-2,78
|
1.292.075.809,86 |
15:29 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-2,19
|
37.888.147,56 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,76
|
5.010.206,30 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,40
|
1,11
|
20.216.994,80 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
24,72
|
-4,26
|
448.498.605,88 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,30
|
-6,88
|
1.146.760.291,10 |
15:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
0,00
|
30.575.465,55 |
15:28 |
|
ENERY ENERYA ENERJI
|
8,45
|
-1,17
|
62.628.128,08 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
116,20
|
0,87
|
178.174.923,90 |
15:29 |
|
ENKAI ENKA INSAAT
|
92,10
|
0,27
|
435.897.359,45 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,44
|
6,43
|
143.511.374,16 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,67
|
94.499.593,96 |
15:28 |
|
EPLAS EGEPLAST
|
5,74
|
-1,88
|
22.525.897,56 |
15:27 |
|
ERBOS ERBOSAN
|
179,00
|
-1,97
|
5.894.704,60 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
48,06
|
0,33
|
69.308.730,12 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,98
|
0,30
|
1.026.467.152,88 |
15:29 |
|
ERSU ERSU GIDA
|
21,30
|
-2,83
|
7.503.569,00 |
15:28 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
440.193.192,70 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
-3,48
|
92.051.535,80 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-2,34
|
78.198.211,05 |
15:29 |
|
ETILR ETILER GIDA
|
3,86
|
1,58
|
55.073.077,50 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
-0,47
|
1.154.296,18 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,44
|
-0,97
|
3.935.083,90 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
37,64
|
-0,21
|
321.887.807,62 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-2,12
|
82.974.814,58 |
15:29 |
|
EUYO EURO YAT. ORT.
|
16,72
|
-0,12
|
1.463.825,90 |
15:28 |
|
EYGYO EYG GMYO
|
2,77
|
-2,81
|
35.555.507,37 |
15:29 |
|
FADE FADE GIDA
|
13,91
|
0,43
|
9.990.446,03 |
15:29 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
248.864.089,16 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
0,00
|
2.666.913,70 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
282,25
|
-4,24
|
29.602.230,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
0,93
|
400.819.590,77 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-1,79
|
98.499.679,90 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
110,20
|
-2,99
|
240.117.606,40 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
0,99
|
51.655.137,05 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,58
|
-3,35
|
73.717.453,14 |
15:28 |
|
FROTO FORD OTOSAN
|
102,90
|
0,19
|
390.304.420,70 |
15:29 |
|
FZLGY FUZUL GMYO
|
19,15
|
2,41
|
1.095.523.061,30 |
15:29 |
|
GARAN GARANTI BANKASI
|
126,60
|
-0,08
|
1.664.000.589,80 |
15:29 |
|
GARFA GARANTI FAKTORING
|
26,18
|
0,61
|
17.948.376,66 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
1,74
|
22.334.057,06 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,40
|
-1,44
|
17.158.838,98 |
15:28 |
|
GENIL GEN ILAC
|
9,54
|
1,27
|
253.929.574,40 |
15:29 |
|
GENKM GENTAS KIMYA
|
12,92
|
-3,37
|
397.988.625,23 |
15:29 |
|
GENTS GENTAS
|
7,52
|
-2,34
|
26.154.632,33 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
26,68
|
-1,55
|
59.288.802,36 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
-1,44
|
90.013.353,26 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
-0,74
|
162.343.893,05 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,63
|
-1,44
|
1.191.406,55 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
-1,35
|
14.618.649,85 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,50
|
-1,38
|
350.337.015,90 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-2,68
|
26.682.978,14 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,25
|
-1,79
|
23.909.021,27 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,31
|
33.650.934,78 |
15:28 |
|
GOKNR GOKNUR GIDA
|
21,24
|
0,38
|
58.747.553,82 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
358,25
|
-2,72
|
40.486.724,50 |
15:28 |
|
GOODY GOOD-YEAR
|
14,77
|
-2,76
|
323.505.411,75 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
19,68
|
-1,89
|
31.968.592,02 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,61
|
-3,31
|
2.950.296,80 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
1,87
|
146.058.750,75 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-1,08
|
161.488.716,30 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
-0,11
|
5.851.240,92 |
15:27 |
|
GSDHO GSD HOLDING
|
4,21
|
1,94
|
15.350.575,18 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-2,83
|
114.386.939,21 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
464,75
|
-1,85
|
312.223.020,25 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
882,00
|
6,07
|
670.755.911,50 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-1,06
|
62.392.349,94 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
56,60
|
-3,99
|
74.021.815,45 |
15:28 |
|
HALKB T. HALK BANKASI
|
36,66
|
0,00
|
707.240.646,80 |
15:29 |
|
HATEK HATAY TEKSTIL
|
14,74
|
0,27
|
16.336.631,70 |
15:29 |
|
HATSN HATSAN GEMI
|
37,42
|
1,74
|
138.117.464,82 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
-2,39
|
119.132.442,82 |
15:29 |
|
HEDEF HEDEF HOLDING
|
126,00
|
-0,79
|
466.536.616,20 |
15:29 |
|
HEKTS HEKTAS
|
2,76
|
-2,82
|
136.364.935,84 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
-2,57
|
27.089.576,44 |
15:29 |
|
HLGYO HALK GMYO
|
4,73
|
-2,07
|
152.518.862,23 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
54,35
|
-0,73
|
14.927.072,10 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,75
|
-0,42
|
31.212.089,55 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
-1,17
|
20.243.331,88 |
15:28 |
|
HUBVC HUB GIRISIM
|
3,99
|
-3,62
|
10.860.213,97 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,95
|
-1,01
|
20.225.359,76 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,94
|
-0,34
|
62.294.487,67 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
-1,34
|
36.885.050,09 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,43
|
26.523.701,68 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,86
|
1,58
|
2.601.427,98 |
15:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,65
|
0,55
|
334.803.372,90 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
77,65
|
-0,58
|
53.634.558,10 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-2,80
|
3.384.324,97 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
21.006.146,67 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,92
|
-1,54
|
52.533.508,80 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-2,02
|
9.867.624,39 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-1,19
|
4.899.853,27 |
15:28 |
|
IMASM IMAS MAKINA
|
3,69
|
1,93
|
108.569.288,59 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
-2,53
|
81.419.776,96 |
15:29 |
|
INFO INFO YATIRIM
|
3,16
|
-2,17
|
46.189.905,60 |
15:28 |
|
INGRM INGRAM BILISIM
|
368,00
|
-2,52
|
8.501.990,25 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
261,50
|
-0,57
|
14.444.162,00 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
1,16
|
37.964.171,78 |
15:28 |
|
INVES INVESTCO HOLDING
|
418,00
|
-1,65
|
85.886.826,25 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,06
|
-0,91
|
3.670.923.607,45 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,66
|
-0,48
|
34.527.406,56 |
15:29 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-2,58
|
15.086.197,75 |
15:29 |
|
ISGSY IS GIRISIM
|
120,50
|
-4,44
|
203.762.942,70 |
15:29 |
|
ISGYO IS GMYO
|
20,12
|
-0,79
|
7.303.592,50 |
15:29 |
|
ISKPL ISIK PLASTIK
|
14,59
|
0,83
|
746.286.959,73 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,58
|
-0,70
|
205.550.232,76 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
-1,96
|
9.261.801,63 |
15:26 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
5.181.280,75 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
-2,58
|
189.143.971,85 |
15:29 |
|
IZFAS IZMIR FIRCA
|
52,65
|
-0,75
|
78.470.883,35 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-1,29
|
21.136.546,00 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,12
|
-1,29
|
27.983.886,35 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
0,24
|
88.012.960,81 |
15:29 |
|
KAPLM KAPLAMIN
|
429,50
|
-3,48
|
48.602.823,50 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
-0,47
|
17.504.947,62 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-1,07
|
40.312.526,34 |
15:29 |
|
KARTN KARTONSAN
|
63,65
|
-0,24
|
6.810.152,10 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-2,52
|
101.433.733,78 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-0,70
|
23.664.988,49 |
15:29 |
|
KBORU KUZEY BORU
|
17,61
|
-1,62
|
57.280.673,81 |
15:28 |
|
KCAER KOCAER CELIK
|
10,84
|
-1,36
|
70.782.186,96 |
15:29 |
|
KCHOL KOC HOLDING
|
190,90
|
0,85
|
3.282.481.833,10 |
15:29 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
-1,20
|
14.704.407,81 |
15:28 |
|
KGYO KORAY GMYO
|
6,99
|
-0,29
|
24.980.851,21 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,81
|
-4,91
|
21.604.912,64 |
15:29 |
|
KLGYO KILER GMYO
|
5,00
|
-3,47
|
90.899.216,01 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-3,64
|
60.599.153,76 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
-0,42
|
12.896.778,30 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
100,10
|
-2,25
|
297.376.226,15 |
15:29 |
|
KLSER KALESERAMIK
|
25,42
|
-0,31
|
18.655.330,74 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
94.822.334,41 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
1,14
|
203.730.243,15 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
-1,28
|
12.184.138,07 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,49
|
0,58
|
10.007.866,44 |
15:28 |
|
KOCMT KOC METALURJI
|
2,41
|
0,00
|
22.097.754,92 |
15:26 |
|
KONKA KONYA KAGIT
|
15,21
|
4,25
|
53.964.424,18 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
-1,94
|
168.716.154,43 |
15:29 |
|
KONYA KONYA CIMENTO
|
3.867,50
|
-0,90
|
16.463.765,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,56
|
1,09
|
36.244.820,24 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,54
|
66.688.662,65 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,58
|
-1,15
|
27.482.356,36 |
15:29 |
|
KRDMA KARDEMIR (A)
|
30,02
|
3,45
|
261.501.797,76 |
15:29 |
|
KRDMB KARDEMIR (B)
|
56,60
|
0,89
|
318.329.507,75 |
15:29 |
|
KRDMD KARDEMIR (D)
|
28,60
|
-1,11
|
665.669.446,62 |
15:29 |
|
KRGYO KORFEZ GMYO
|
2,70
|
-1,46
|
7.912.235,25 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
20,10
|
-3,55
|
28.649.658,36 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
2,04
|
13.477.325,07 |
15:29 |
|
KRSTL KRISTAL KOLA
|
8,13
|
0,37
|
43.711.521,91 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
-2,70
|
5.438.378,76 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,71
|
-3,21
|
11.017.158,11 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
806.727.487,50 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,35
|
-3,02
|
16.783.240,50 |
15:29 |
|
KUTPO KUTAHYA PORSELEN
|
86,05
|
-1,54
|
22.153.374,10 |
15:28 |
|
KUVVA KUVVA GIDA
|
131,30
|
-1,06
|
11.795.998,50 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
77,90
|
-0,76
|
191.597.596,60 |
15:29 |
|
KZBGY KIZILBUK GYO
|
3,34
|
0,30
|
96.370.773,87 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
239.602.911,94 |
15:29 |
|
LIDER LDR TURIZM
|
115,30
|
3,50
|
108.147.534,00 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,63
|
4,91
|
51.899.561,21 |
15:29 |
|
LILAK LILA KAGIT
|
38,66
|
0,83
|
1.110.178.791,70 |
15:29 |
|
LINK LINK BILGISAYAR
|
5,25
|
-1,13
|
184.480.814,22 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,23
|
-0,85
|
5.643.250,30 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,12
|
-0,90
|
100.028.707,02 |
15:29 |
|
LOGO LOGO YAZILIM
|
131,40
|
-0,53
|
38.183.015,10 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,47
|
1,76
|
62.632.682,20 |
15:28 |
|
LUKSK LUKS KADIFE
|
93,50
|
-0,37
|
2.784.402,50 |
15:27 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
11.762.063,60 |
15:29 |
|
LYDHO LYDIA HOLDING
|
189,10
|
-2,88
|
120.114.529,80 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
18.360,00
|
-0,76
|
20.146.015,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
-4,20
|
35.166.927,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
1,94
|
30.024.623,64 |
15:27 |
|
MAGEN MARGUN ENERJI
|
50,50
|
-2,79
|
90.478.544,35 |
15:28 |
|
MAKIM MAKIM MAKINE
|
15,89
|
-1,06
|
16.983.738,48 |
15:27 |
|
MAKTK MAKINA TAKIM
|
12,45
|
-2,58
|
14.253.431,67 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
22,94
|
-0,69
|
446.651.377,80 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
-1,60
|
39.016.840,47 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
153.060.416,82 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,28
|
-3,39
|
203.470.618,30 |
15:29 |
|
MARTI MARTI OTEL
|
1,36
|
-1,45
|
41.581.280,17 |
15:28 |
|
MAVI MAVI GIYIM
|
42,28
|
-0,94
|
96.733.172,10 |
15:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
135,00
|
-7,91
|
2.765.406.002,10 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,94
|
-1,75
|
7.249.650,14 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
72,95
|
-1,82
|
186.615.632,60 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,33
|
-3,55
|
135.216.997,68 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,62
|
-0,97
|
6.025.703,92 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,10
|
-0,06
|
33.947.277,29 |
15:28 |
|
MERIT MERIT TURIZM
|
15,25
|
-1,74
|
24.700.743,28 |
15:28 |
|
MERKO MERKO GIDA
|
15,19
|
-2,63
|
64.337.972,07 |
15:29 |
|
METRO METRO HOLDING
|
5,41
|
0,00
|
29.684.703,15 |
15:28 |
|
MEYSU MEYSU GIDA
|
13,65
|
-3,87
|
261.478.399,50 |
15:29 |
|
MGROS MIGROS TICARET
|
601,00
|
0,08
|
584.257.490,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,38
|
-0,88
|
17.042.877,53 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
37,28
|
0,98
|
391.715.525,68 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,75
|
-9,06
|
219.780.883,35 |
15:29 |
|
MNDTR MONDI TURKEY
|
5,43
|
-2,16
|
5.334.365,97 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,11
|
2,21
|
97.520.500,09 |
15:29 |
|
MOGAN MOGAN ENERJI
|
12,20
|
-2,01
|
263.401.266,24 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,08
|
3,33
|
374.883.035,02 |
15:29 |
|
MPARK MLP SAGLIK
|
422,50
|
-0,12
|
104.624.901,50 |
15:29 |
|
MRGYO MARTI GMYO
|
1,35
|
-2,17
|
59.421.406,41 |
15:27 |
|
MRSHL MARSHALL
|
1.363,00
|
-0,51
|
12.680.471,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
7,59
|
-4,89
|
131.826.083,70 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,64
|
-2,64
|
9.948.804,32 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,02
|
-3,01
|
3.178.615,66 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
0,17
|
1.253.842,06 |
15:27 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
17.084.734,74 |
15:29 |
|
NETAS NETAS TELEKOM.
|
54,70
|
-0,73
|
10.336.194,10 |
15:29 |
|
NETCD NETCAD YAZILIM
|
151,00
|
4,72
|
1.658.608.231,80 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,89
|
1,44
|
116.132.816,37 |
15:29 |
|
NTGAZ NATURELGAZ
|
11,22
|
-3,77
|
62.241.748,27 |
15:29 |
|
NTHOL NET HOLDING
|
38,94
|
-2,21
|
40.816.838,92 |
15:29 |
|
NUGYO NUROL GMYO
|
8,82
|
-0,23
|
11.457.721,28 |
15:28 |
|
NUHCM NUH CIMENTO
|
231,20
|
-1,28
|
35.507.269,20 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
8,35
|
-0,36
|
277.155.368,92 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
32,86
|
-1,08
|
3.560.339,48 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,90
|
244.939.332,41 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
788,00
|
-3,90
|
282.089.090,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
61,85
|
1,14
|
30.108.702,15 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,10
|
0,86
|
75.327.505,30 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
55,70
|
-1,68
|
28.960.738,00 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-0,91
|
1.545.879,44 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,85
|
-2,41
|
60.360.030,50 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,01
|
-1,41
|
10.614.642,86 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,12
|
9.583.737,41 |
15:28 |
|
OTKAR OTOKAR
|
361,50
|
-1,77
|
54.776.962,50 |
15:28 |
|
OTTO OTTO HOLDING
|
340,75
|
-0,37
|
216.941.328,00 |
15:29 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,51
|
165.356.692,82 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
55,20
|
0,64
|
3.495.068,40 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
-2,11
|
1.972.135,95 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
-4,46
|
14.180.235,50 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
218,30
|
0,55
|
117.938.107,30 |
15:29 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
11.577.884,68 |
15:28 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
629.011.929,71 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,34
|
1,56
|
15.881.368,98 |
15:27 |
|
OZSUB OZSU BALIK
|
21,18
|
0,47
|
32.192.534,22 |
15:29 |
|
OZYSR OZYASAR TEL
|
45,42
|
1,47
|
44.043.149,20 |
15:28 |
|
PAGYO PANORA GMYO
|
114,90
|
-6,51
|
68.895.673,10 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
-3,14
|
450.191.068,96 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,50
|
-0,38
|
4.438.011,65 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,04
|
-1,83
|
57.161.184,15 |
15:29 |
|
PARSN PARSAN
|
79,95
|
-0,50
|
9.113.994,10 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-0,83
|
115.535.895,80 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,78
|
-3,94
|
198.962.741,83 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
28,26
|
-3,09
|
63.766.581,32 |
15:28 |
|
PEKGY PEKER GMYO
|
15,15
|
-0,20
|
1.866.917.050,06 |
15:29 |
|
PENGD PENGUEN GIDA
|
9,87
|
7,87
|
525.864.082,87 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,80
|
-0,78
|
20.109.898,06 |
15:28 |
|
PETKM PETKIM
|
19,55
|
1,98
|
1.683.736.035,86 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,17
|
-2,53
|
14.675.473,98 |
15:28 |
|
PGSUS PEGASUS
|
176,00
|
-0,90
|
839.366.456,80 |
15:29 |
|
PINSU PINAR SU
|
11,19
|
-0,97
|
35.858.240,85 |
15:29 |
|
PKART PLASTIKKART
|
75,00
|
-1,45
|
12.800.425,70 |
15:25 |
|
PKENT PETROKENT TURIZM
|
148,40
|
-1,72
|
14.279.429,80 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,74
|
-0,35
|
29.864.705,12 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,62
|
-2,26
|
35.822.951,08 |
15:29 |
|
PNSUT PINAR SUT
|
10,69
|
-2,29
|
6.718.313,79 |
15:28 |
|
POLHO POLISAN HOLDING
|
20,70
|
5,56
|
106.037.296,73 |
15:29 |
|
POLTK POLITEKNIK METAL
|
4.820,00
|
-2,77
|
32.630.850,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-1,02
|
62.196.683,12 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,68
|
-2,79
|
41.238.955,62 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
-0,97
|
8.069.866,55 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,57
|
-2,24
|
5.792.810,03 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
131,20
|
-3,53
|
7.268.268,60 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,81
|
-4,42
|
1.381.136.913,77 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
-2,96
|
88.890.832,98 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
204,30
|
5,47
|
769.535.943,00 |
15:29 |
|
RAYSG RAY SIGORTA
|
191,90
|
-0,57
|
17.223.233,00 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
7,21
|
-3,35
|
278.870.686,38 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
1,43
|
207.480.572,70 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-1,07
|
4.057.727,57 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
19,92
|
-0,40
|
1.383.343,36 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-3,01
|
61.990.532,91 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
41,24
|
-1,06
|
75.298.088,58 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,75
|
-1,09
|
54.458.337,79 |
15:28 |
|
RYGYO REYSAS GMYO
|
32,26
|
-2,60
|
87.903.468,30 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
19,13
|
-5,30
|
79.583.664,02 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
5,38
|
277.722.782,52 |
15:28 |
|
SAHOL SABANCI HOLDING
|
88,60
|
-1,50
|
1.304.653.207,70 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,49
|
1.456.587,23 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
34,32
|
-1,44
|
4.705.553,82 |
15:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,56
|
0,40
|
120.174.964,96 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
19,57
|
2,78
|
9.816.206,16 |
15:29 |
|
SARKY SARKUYSAN
|
26,28
|
-4,30
|
135.380.807,50 |
15:29 |
|
SASA SASA POLYESTER
|
2,31
|
-3,35
|
2.352.997.379,39 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,30
|
-2,66
|
17.934.469,90 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
-3,17
|
124.028.246,80 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,80
|
0,88
|
110.209.808,20 |
15:28 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,56
|
42.860.080,48 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
0,20
|
3.134.230,38 |
15:20 |
|
SEKUR SEKURO PLASTIK
|
5,29
|
-1,31
|
4.016.351,47 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,35
|
-2,04
|
23.080.422,85 |
15:29 |
|
SELVA SELVA GIDA
|
2,08
|
-0,48
|
38.327.298,82 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1,38
|
64.694.233,32 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
-1,57
|
4.604.095,27 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,41
|
1.996.497,17 |
15:24 |
|
SISE SISE CAM
|
45,10
|
-0,49
|
1.104.401.512,80 |
15:29 |
|
SKBNK SEKERBANK
|
10,11
|
-0,30
|
128.034.870,85 |
15:27 |
|
SKTAS SOKTAS
|
2,90
|
-2,03
|
12.470.562,10 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,25
|
-2,85
|
12.105.022,00 |
15:24 |
|
SKYMD SEKER YATIRIM
|
11,82
|
0,17
|
35.609.370,92 |
15:21 |
|
SMART SMARTIKS YAZILIM
|
30,42
|
-4,28
|
58.521.440,54 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
-0,85
|
19.622.777,74 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
57,45
|
-2,46
|
67.994.262,55 |
15:29 |
|
SNGYO SINPAS GMYO
|
3,42
|
-3,66
|
245.681.352,22 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,26
|
21.010.366,57 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,39
|
-0,77
|
26.120.154,08 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
47,54
|
-0,96
|
188.980.419,82 |
15:29 |
|
SONME SONMEZ FILAMENT
|
142,60
|
-1,66
|
1.653.529,40 |
15:16 |
|
SRVGY SERVET GMYO
|
3,04
|
-0,65
|
42.122.175,30 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,78
|
0,06
|
18.057.658,18 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,35
|
-2,42
|
87.751.814,25 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
8,47
|
-3,31
|
18.773.352,01 |
15:29 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
25.618.813,11 |
15:29 |
|
TABGD TAB GIDA
|
248,60
|
0,24
|
67.014.278,00 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
361,00
|
-0,35
|
33.769.571,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,26
|
-3,76
|
144.710.666,07 |
15:29 |
|
TATGD TAT GIDA
|
15,75
|
-3,79
|
61.737.605,48 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
292,25
|
-0,76
|
208.422.684,25 |
15:28 |
|
TBORG T.TUBORG
|
142,40
|
-0,42
|
13.823.515,90 |
15:28 |
|
TCELL TURKCELL
|
105,90
|
-0,09
|
740.418.523,90 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
87,15
|
-3,38
|
107.108.244,45 |
15:29 |
|
TDGYO TREND GMYO
|
20,00
|
-5,48
|
42.292.658,00 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,11
|
-1,33
|
885.511.394,20 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,69
|
-1,25
|
28.623.762,09 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,25
|
0,89
|
739.584.214,75 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,27
|
-1,31
|
30.934.422,25 |
15:29 |
|
TGSAS TGS DIS TICARET
|
158,50
|
-2,70
|
14.119.981,30 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,51
|
5.147.411.807,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
96,60
|
3,48
|
1.159.934.587,25 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,95
|
-1,24
|
38.251.975,18 |
15:28 |
|
TLMAN TRABZON LIMAN
|
86,00
|
-1,26
|
4.692.138,65 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
553,50
|
-0,90
|
20.664.314,50 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,98
|
28.133.412,40 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,36
|
-5,74
|
77.891.235,28 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
1,65
|
543.238.670,00 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,76
|
-3,18
|
2.661.651.637,62 |
15:29 |
|
TRCAS TURCAS HOLDING
|
39,32
|
-4,66
|
56.115.548,44 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
89,75
|
-1,27
|
124.927.215,25 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
84,15
|
-2,09
|
48.240.332,00 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
999,00
|
3,04
|
241.307.039,00 |
15:28 |
|
TRILC TURK ILAC SERUM
|
15,48
|
-1,96
|
36.797.212,69 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
-4,21
|
514.330.370,70 |
15:29 |
|
TSGYO TSKB GMYO
|
6,59
|
-0,15
|
8.871.238,46 |
15:26 |
|
TSKB T.S.K.B.
|
11,14
|
0,18
|
148.485.203,97 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
114.695.661,32 |
15:29 |
|
TTKOM TURK TELEKOM
|
58,10
|
0,26
|
351.207.501,80 |
15:29 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,50
|
38.523.439,00 |
15:29 |
|
TUCLK TUGCELIK
|
4,05
|
-0,74
|
38.774.251,11 |
15:28 |
|
TUKAS TUKAS
|
2,28
|
-1,72
|
149.885.119,75 |
15:29 |
|
TUPRS TUPRAS
|
238,60
|
-0,67
|
16.374.441.363,00 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
-0,84
|
49.343.944,37 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,36
|
3,31
|
13.391.580,30 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
-0,23
|
99.290.768,84 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,16
|
-6,47
|
322.511.860,44 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
-3,46
|
18.542.531,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,00
|
-2,94
|
6.343.476,04 |
15:26 |
|
ULKER ULKER BISKUVI
|
110,10
|
-0,45
|
227.227.749,50 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-3,38
|
64.560.280,18 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
172,40
|
-1,54
|
13.782.841,20 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
-0,40
|
16.080.192,39 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,82
|
-2,58
|
24.407.783,43 |
15:29 |
|
USAK USAK SERAMIK
|
1,57
|
-3,09
|
103.562.469,27 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-1,60
|
377.197.294,42 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
11,72
|
-0,93
|
68.664.381,71 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,69
|
176.023.667,27 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
77,40
|
0,72
|
47.063.500,95 |
15:29 |
|
VANGD VANET GIDA
|
76,60
|
-0,26
|
15.516.966,65 |
15:27 |
|
VBTYZ VBT YAZILIM
|
19,41
|
-4,85
|
48.643.386,15 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
36,82
|
-1,55
|
8.119.050,60 |
15:27 |
|
VERUS VERUSA HOLDING
|
412,25
|
-2,94
|
22.768.249,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,94
|
-1,56
|
22.711.207,73 |
15:29 |
|
VESTL VESTEL
|
27,76
|
-0,86
|
30.073.605,76 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,80
|
-3,17
|
4.737.756,14 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
37.063.784,56 |
15:27 |
|
VKING VIKING KAGIT
|
23,58
|
-2,00
|
12.361.298,80 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
15.166.259,15 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
73,20
|
-1,81
|
36.357.412,70 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,58
|
-3,70
|
40.466.242,70 |
15:29 |
|
YATAS YATAS
|
44,40
|
-0,63
|
17.508.208,56 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,06
|
-3,48
|
13.617.288,58 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
-3,96
|
283.086.259,50 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,76
|
1,15
|
441.944.303,93 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
204,20
|
2,00
|
44.715.714,00 |
15:27 |
|
YIGIT YIGIT AKU
|
22,34
|
-2,27
|
41.772.726,54 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-0,18
|
2.035.987.996,74 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
12.126.503,36 |
15:28 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,87
|
-0,76
|
17.760.353,81 |
15:28 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,05
|
-1,34
|
66.227.472,65 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-0,36
|
29.408.168,30 |
15:26 |
|
ZERGY ZERAY GMYO
|
19,36
|
-4,54
|
45.799.935,21 |
15:29 |
|
ZGYO Z GMYO
|
25,56
|
-3,03
|
245.195.515,58 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-1,44
|
46.919.072,97 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,26
|
16.150.245,26 |
15:28 |
