|
A1CAP A1 CAPITAL YATIRIM
|
9,65
|
-0,41
|
11.894.720,19 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
0,00
|
8.420.956,83 |
10:55 |
|
AAGYO AGAOGLU GMYO
|
14,42
|
-0,14
|
21.475.018,59 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
128,30
|
-0,23
|
1.503.517,10 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
30,56
|
-0,78
|
11.100.390,84 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
27.618.287,01 |
10:55 |
|
ADGYO ADRA GMYO
|
52,65
|
-0,66
|
4.012.110,85 |
10:55 |
|
AEFES ANADOLU EFES
|
21,72
|
0,84
|
145.079.469,60 |
10:55 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,23
|
1.630.703,76 |
10:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
0,88
|
2.447.154,70 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
1,51
|
32.114.902,96 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
0,40
|
9.522.568,38 |
10:55 |
|
AGYO ATAKULE GMYO
|
7,69
|
1,18
|
1.868.718,48 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,26
|
0,11
|
20.604.400,60 |
10:55 |
|
AHSGY AHES GMYO
|
21,06
|
0,57
|
3.472.646,80 |
10:55 |
|
AKBNK AKBANK
|
67,80
|
1,12
|
2.504.211.925,20 |
10:55 |
|
AKCNS AKCANSA
|
234,80
|
-0,93
|
13.664.735,70 |
10:55 |
|
AKENR AKENERJI
|
10,75
|
-0,92
|
12.125.920,87 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
3.665.156,21 |
10:55 |
|
AKFIS AKFEN INSAAT
|
91,70
|
-1,45
|
36.815.920,40 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
27,00
|
-0,22
|
54.152.931,58 |
10:55 |
|
AKGRT AKSIGORTA
|
7,10
|
0,28
|
8.412.701,10 |
10:55 |
|
AKHAN AKHAN UN
|
40,90
|
-0,92
|
43.481.552,74 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
245,50
|
0,99
|
514.721,80 |
10:49 |
|
AKSA AKSA
|
12,17
|
1,33
|
87.421.780,18 |
10:55 |
|
AKSEN AKSA ENERJI
|
104,60
|
0,19
|
238.757.862,70 |
10:55 |
|
AKSGY AKIS GMYO
|
9,54
|
0,10
|
1.285.121,37 |
10:55 |
|
AKSUE AKSU ENERJI
|
46,50
|
-1,06
|
9.412.689,64 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
555.715,65 |
10:54 |
|
ALARK ALARKO HOLDING
|
107,80
|
0,65
|
59.866.431,90 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,00
|
16.064.949,95 |
10:54 |
|
ALCAR ALARKO CARRIER
|
846,00
|
0,65
|
8.834.411,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
170,50
|
-1,04
|
7.687.858,40 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,84
|
-0,51
|
38.045.912,94 |
10:55 |
|
ALGYO ALARKO GMYO
|
3,60
|
0,28
|
15.038.525,56 |
10:55 |
|
ALKA ALKIM KAGIT
|
9,22
|
-0,86
|
9.856.908,29 |
10:55 |
|
ALKIM ALKIM KIMYA
|
17,19
|
-3,26
|
13.132.956,28 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,25
|
0,56
|
40.223.519,75 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,07
|
0,83
|
171.853.838,54 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,16
|
0,94
|
81.700.047,09 |
10:55 |
|
ALVES ALVES KABLO
|
2,48
|
0,00
|
37.420.012,11 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
126,30
|
1,45
|
133.238.597,70 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,00
|
1.989.355,14 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
0,58
|
15.925.740,00 |
10:54 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
-0,22
|
7.918.134,74 |
10:54 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
-0,25
|
2.180.074,30 |
10:55 |
|
ARCLK ARCELIK
|
98,50
|
-0,51
|
17.634.649,50 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,35
|
-1,88
|
115.271.344,10 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
25,36
|
2,76
|
8.104.864,84 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,54
|
0,51
|
30.956.384,12 |
10:55 |
|
ARMGD ARMADA GIDA
|
204,80
|
1,39
|
49.339.526,80 |
10:54 |
|
ARSAN ARSAN HOLDING
|
3,58
|
1,42
|
10.887.078,88 |
10:55 |
|
ARTMS ARTEMIS HALI
|
41,90
|
-0,24
|
4.820.748,68 |
10:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
-1,07
|
5.517.060,52 |
10:55 |
|
ASELS ASELSAN
|
385,75
|
2,52
|
4.879.597.233,25 |
10:55 |
|
ASGYO ASCE GMYO
|
11,83
|
0,25
|
6.208.055,41 |
10:55 |
|
ASTOR ASTOR ENERJI
|
309,25
|
0,73
|
2.158.226.659,00 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,00
|
2.474.370,65 |
10:54 |
|
ATAGY ATA GMYO
|
11,17
|
0,09
|
252.039,53 |
10:55 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-0,37
|
2.796.343,15 |
10:55 |
|
ATATP ATP YAZILIM
|
262,50
|
3,04
|
300.056.885,00 |
10:55 |
|
ATATR ATA TURIZM
|
15,48
|
0,78
|
76.931.819,52 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
113,60
|
-4,62
|
624.800,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
0,00
|
1.709.463,33 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-9,96
|
2.664.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,28
|
-0,63
|
7.503.680,16 |
10:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
-0,15
|
6.644.450,40 |
10:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
0,00
|
3.373.324,44 |
10:54 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
0,28
|
3.598.878,20 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,34
|
1,12
|
1.078.531,42 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
0,60
|
10.913.557,00 |
10:55 |
|
AYDEM AYDEM ENERJI
|
26,42
|
-0,08
|
6.532.773,66 |
10:55 |
|
AYEN AYEN ENERJI
|
36,20
|
0,50
|
3.731.853,58 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
3.143,12 |
09:55 |
|
AYGAZ AYGAZ
|
281,00
|
-2,01
|
63.330.124,75 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,22
|
4.013.503,43 |
10:55 |
|
BAGFS BAGFAS
|
25,06
|
-0,32
|
1.429.172,90 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
120,30
|
2,38
|
16.071.151,50 |
10:55 |
|
BAKAB BAK AMBALAJ
|
49,22
|
1,48
|
5.649.226,22 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,00
|
245.510,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,61
|
-0,54
|
136.759.273,40 |
10:55 |
|
BANVT BANVIT
|
158,90
|
0,51
|
1.608.703,00 |
10:54 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
5.939.718,48 |
10:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,44
|
170.716,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
0,65
|
1.174.152,92 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
1,97
|
6.177.557,75 |
10:55 |
|
BEGYO BATI EGE GMYO
|
3,79
|
0,00
|
4.098.604,78 |
10:55 |
|
BERA BERA HOLDING
|
13,85
|
0,36
|
11.422.119,56 |
10:55 |
|
BESLR BESLER GIDA
|
13,16
|
0,23
|
1.789.238,95 |
10:54 |
|
BESTE BEST BRANDS ENERJI
|
32,24
|
1,32
|
53.686.090,12 |
10:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
96,65
|
7,09
|
1.645.831.636,20 |
10:55 |
|
BEYAZ BEYAZ FILO
|
24,54
|
0,08
|
4.811.783,42 |
10:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,60
|
0,63
|
2.750.941,90 |
10:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,82
|
-0,70
|
15.746.339,66 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,17
|
3,46
|
29.827.712,32 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
101.066.308,20 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,00
|
-3,21
|
45.056.508,50 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
392,00
|
0,38
|
671.003.391,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
0,45
|
4.907.337,90 |
10:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,62
|
0,00
|
33.654.286,01 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,24
|
1,53
|
16.425.767,62 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
0,40
|
878.410,38 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-2,67
|
57.625.138,83 |
10:55 |
|
BLCYT BILICI YATIRIM
|
21,28
|
-0,65
|
6.557.875,76 |
10:53 |
|
BLUME BLUME METAL KIMYA
|
31,90
|
-1,85
|
13.954.901,52 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
13,54
|
-0,88
|
3.219.384,44 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
0,41
|
13.648.169,60 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
0,66
|
1.103.465,19 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
-0,21
|
8.817.885,96 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,93
|
0,00
|
5.661.243,39 |
10:55 |
|
BORSK BOR SEKER
|
6,31
|
-0,94
|
42.740.524,49 |
10:55 |
|
BOSSA BOSSA
|
6,92
|
-1,28
|
5.882.074,79 |
10:55 |
|
BRISA BRISA
|
81,75
|
-0,61
|
967.228,25 |
10:54 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
1,67
|
220.563,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
0,13
|
131.464,75 |
10:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,60
|
0,61
|
1.389.539,55 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,11
|
1,60
|
47.805.533,49 |
10:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
-0,68
|
471.712,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,00
|
2,42
|
250.986.124,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.825,00
|
1,05
|
11.220.461,00 |
10:55 |
|
BSOKE BATICIM CIMENTO
|
34,78
|
-0,51
|
9.334.154,58 |
10:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,09
|
-2,12
|
86.331.245,06 |
10:55 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,19
|
3.664.028,65 |
10:55 |
|
BULGS BULLS GSYO
|
40,08
|
3,46
|
133.220.523,32 |
10:55 |
|
BURCE BURCELIK
|
41,20
|
-0,24
|
12.576.529,48 |
10:55 |
|
BURVA BURCELIK VANA
|
814,00
|
-0,67
|
2.479.666,00 |
10:53 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
0,17
|
10.356.288,50 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
-2,66
|
11.889.654,40 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
95.277.942,53 |
10:55 |
|
CASA CASA EMTIA PETROL
|
75,00
|
3,45
|
645.525,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,72
|
7,24
|
98.727.219,64 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
91,30
|
0,22
|
34.540.704,45 |
10:55 |
|
CELHA CELIK HALAT
|
24,24
|
-1,06
|
10.682.923,66 |
10:55 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,00
|
4.638.426,86 |
10:55 |
|
CEMTS CEMTAS
|
9,22
|
0,00
|
729.384,18 |
10:55 |
|
CEMZY CEM ZEYTIN
|
14,44
|
-1,77
|
48.556.191,67 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0,17
|
2.118.274,66 |
10:53 |
|
CGCAM CAGDAS CAM
|
43,54
|
-0,14
|
19.335.284,18 |
10:55 |
|
CIMSA CIMSA
|
49,70
|
-0,90
|
44.613.455,75 |
10:55 |
|
CLEBI CELEBI
|
1.499,00
|
0,60
|
10.133.264,00 |
10:55 |
|
CMBTN CIMBETON
|
1.605,00
|
4,77
|
26.072.408,00 |
10:54 |
|
CMENT CIMENTAS
|
285,00
|
0,00
|
221.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
8,73
|
29.786.199,87 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
127,60
|
-1,01
|
1.164.564,10 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
44,34
|
-0,14
|
13.270.500,18 |
10:55 |
|
CRFSA CARREFOURSA
|
161,30
|
0,75
|
10.129.947,90 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
26,70
|
1,83
|
12.657.082,40 |
10:55 |
|
CVKMD CVK MADEN
|
39,82
|
0,86
|
167.105.188,04 |
10:55 |
|
CWENE CW ENERJI
|
39,18
|
-0,66
|
202.801.921,72 |
10:55 |
|
DAGI DAGI GIYIM
|
9,49
|
-2,16
|
24.179.829,01 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,90
|
0,30
|
82.054.821,19 |
10:55 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
7.175.970,97 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,64
|
-2,18
|
12.856.931,28 |
10:55 |
|
DENGE DENGE HOLDING
|
2,35
|
0,00
|
4.619.926,08 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
-0,09
|
7.477.502,82 |
10:55 |
|
DERIM DERIMOD
|
35,78
|
-0,17
|
1.213.786,92 |
10:55 |
|
DESA DESA DERI
|
9,86
|
0,00
|
3.513.698,51 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
51,65
|
3,92
|
56.466.203,31 |
10:55 |
|
DEVA DEVA HOLDING
|
75,60
|
0,20
|
1.592.609,45 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
109,50
|
1,67
|
11.883.114,40 |
10:55 |
|
DGGYO DOGUS GMYO
|
38,60
|
-1,53
|
1.995.265,62 |
10:53 |
|
DGNMO DOGANLAR MOBILYA
|
7,75
|
1,71
|
6.540.708,71 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,70
|
-4,90
|
162.582,00 |
09:55 |
|
DITAS DITAS BDY
|
24,50
|
3,03
|
27.712.991,96 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
4.500.170,13 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,99
|
-0,84
|
124.483.188,97 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
0,00
|
5.728.183,76 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
0,39
|
1.161.725,24 |
10:54 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
-0,16
|
24.036.774,50 |
10:55 |
|
DOCO DO-CO
|
10.862,50
|
0,51
|
12.106.947,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,74
|
0,65
|
2.117.276,98 |
10:55 |
|
DOFRB DOF ROBOTIK
|
154,90
|
-1,09
|
134.933.753,30 |
10:55 |
|
DOGUB DOGUSAN
|
86,35
|
-0,75
|
6.144.235,65 |
10:55 |
|
DOHOL DOGAN HOLDING
|
21,62
|
1,03
|
40.527.886,48 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,26
|
1.091.211,00 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.105,00
|
0,24
|
473.462.266,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
144,20
|
-0,21
|
7.841.848,50 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-1,52
|
3.061.457,68 |
10:54 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
2,07
|
6.925.278,82 |
10:55 |
|
DYOBY DYO BOYA
|
13,66
|
0,89
|
5.954.253,69 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,93
|
-1,00
|
5.611.828,03 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,75
|
2,06
|
12.026.781,95 |
10:54 |
|
ECILC ECZACIBASI ILAC
|
72,70
|
0,14
|
49.196.996,20 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
44,18
|
-0,05
|
428.798.149,42 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
337,50
|
-0,44
|
25.015.242,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,17
|
1,43
|
20.820.281,54 |
10:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,06
|
0,73
|
2.198.178,76 |
10:55 |
|
EFOR EFOR YATIRIM
|
18,32
|
2,46
|
252.951.900,18 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
0,82
|
22.588.385,00 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,74
|
-0,61
|
7.842.621,54 |
10:55 |
|
EGEPO NASMED EGEPOL
|
19,26
|
0,26
|
4.304.185,43 |
10:55 |
|
EGGUB EGE GUBRE
|
103,30
|
0,78
|
7.095.323,20 |
10:55 |
|
EGPRO EGE PROFIL
|
35,28
|
0,51
|
3.316.353,68 |
10:54 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
2.377.056,05 |
10:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,75
|
1,61
|
92.847.371,90 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,14
|
-0,16
|
642.016.271,60 |
10:55 |
|
EKIM EKIM TURIZM
|
21,92
|
1,86
|
163.027.914,62 |
10:55 |
|
EKIZ EKIZ KIMYA
|
68,65
|
0,00
|
5.903,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
-0,81
|
13.326.648,29 |
10:55 |
|
EKSUN EKSUN GIDA
|
7,07
|
0,14
|
5.185.569,47 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
-0,50
|
4.269.917,50 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
20,82
|
0,10
|
15.256.766,66 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
2,85
|
89.199,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,55
|
5,03
|
453.953.918,65 |
10:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
-0,18
|
8.785.208,68 |
10:55 |
|
ENERY ENERYA ENERJI
|
9,63
|
1,05
|
41.463.622,41 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-0,92
|
66.135.316,50 |
10:55 |
|
ENKAI ENKA INSAAT
|
89,65
|
-0,33
|
153.423.566,65 |
10:55 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
364.187,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,99
|
-0,33
|
24.843.846,79 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
-0,22
|
17.496.737,73 |
10:55 |
|
EPLAS EGEPLAST
|
5,49
|
-1,08
|
7.218.093,62 |
10:55 |
|
ERBOS ERBOSAN
|
166,30
|
-1,31
|
5.619.707,20 |
10:53 |
|
ERCB ERCIYAS CELIK BORU
|
52,95
|
-3,02
|
29.513.054,95 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
44,20
|
0,00
|
1.928.016.814,12 |
10:55 |
|
ERSU ERSU GIDA
|
24,32
|
0,75
|
1.423.654,86 |
10:54 |
|
ESCAR ESCAR FILO
|
47,54
|
-0,96
|
12.390.899,12 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,40
|
-0,74
|
34.362.274,27 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58
|
1,70
|
22.050.000,54 |
10:55 |
|
ETILR ETILER GIDA
|
6,32
|
-2,32
|
9.670.684,52 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-1,75
|
1.081.381,12 |
10:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,49
|
576.340,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,92
|
-0,23
|
1.790.654,21 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
98,80
|
0,46
|
392.548.275,05 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
0,48
|
18.081.867,32 |
10:55 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,80
|
366.182,72 |
10:55 |
|
EYGYO EYG GMYO
|
2,48
|
-0,80
|
3.494.386,14 |
10:54 |
|
FADE FADE GIDA
|
15,55
|
-0,83
|
4.021.762,44 |
10:52 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-0,65
|
50.156.816,50 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-1,15
|
1.497.069,11 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,79
|
1.973.687,00 |
10:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-0,19
|
24.888.565,06 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-0,51
|
12.789.497,83 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
105,20
|
1,94
|
26.290.171,70 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-1,33
|
13.178.122,25 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,80
|
3,55
|
51.201.312,18 |
10:55 |
|
FROTO FORD OTOSAN
|
78,85
|
-0,69
|
402.296.879,85 |
10:55 |
|
FZLGY FUZUL GMYO
|
13,17
|
-1,27
|
82.625.999,67 |
10:55 |
|
GARAN GARANTI BANKASI
|
125,90
|
0,72
|
850.500.119,70 |
10:55 |
|
GARFA GARANTI FAKTORING
|
28,08
|
-0,21
|
4.113.821,72 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
259.470,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,74
|
1,20
|
7.474.163,92 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
0,00
|
2.128.453,00 |
10:55 |
|
GENIL GEN ILAC
|
9,28
|
-0,22
|
41.430.939,74 |
10:55 |
|
GENKM GENTAS KIMYA
|
12,57
|
0,00
|
42.123.660,14 |
10:55 |
|
GENTS GENTAS
|
6,14
|
0,00
|
3.011.853,06 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
36,14
|
-1,31
|
28.677.316,40 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
0,36
|
137.738.740,60 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,45
|
1,91
|
16.530.246,45 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,93
|
-0,39
|
617.263,24 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,50
|
0,55
|
5.350.922,05 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,20
|
1,35
|
118.068.034,80 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
0,32
|
3.547.597,84 |
10:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,50
|
-0,34
|
7.450.798,55 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
46,74
|
1,17
|
15.331.599,48 |
10:55 |
|
GOKNR GOKNUR GIDA
|
23,88
|
-0,17
|
10.340.980,84 |
10:55 |
|
GOLDA GOLDA GIDA
|
18,56
|
5,75
|
1.008.565.480,52 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
0,32
|
2.487.428,25 |
10:55 |
|
GOODY GOOD-YEAR
|
2,64
|
0,76
|
9.701.242,48 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
0,26
|
3.067.048,74 |
10:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,07
|
-0,20
|
583.981,85 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
2,83
|
33.223.022,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
-0,77
|
14.907.818,10 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
13,87
|
-2,60
|
8.743.732,94 |
10:55 |
|
GSDHO GSD HOLDING
|
5,37
|
-0,74
|
8.517.670,23 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
9.202.280,31 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
427,25
|
0,53
|
107.070.934,00 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
2.412,00
|
2,16
|
323.611.196,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
-1,70
|
16.476.677,40 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
68,00
|
0,07
|
32.478.088,30 |
10:55 |
|
HALKB T. HALK BANKASI
|
36,46
|
0,05
|
550.318.378,94 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,55
|
0,65
|
3.764.761,63 |
10:55 |
|
HATSN HATSAN GEMI
|
62,35
|
-0,56
|
60.400.821,10 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
0,36
|
41.848.833,14 |
10:55 |
|
HEDEF HEDEF HOLDING
|
235,30
|
-1,13
|
50.152.909,50 |
10:55 |
|
HEKTS HEKTAS
|
3,10
|
-0,32
|
186.522.181,07 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
0,28
|
5.197.605,44 |
10:55 |
|
HLGYO HALK GMYO
|
5,08
|
0,99
|
16.433.287,08 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
60,20
|
-0,17
|
17.828.550,00 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,30
|
-0,35
|
26.444.089,45 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
37,48
|
1,19
|
3.689.397,66 |
10:54 |
|
HUBVC HUB GIRISIM
|
3,08
|
-2,84
|
1.936.602,01 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
0,00
|
19.200.973,85 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,38
|
-1,69
|
15.506.191,74 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
23,92
|
0,42
|
43.098.175,96 |
10:55 |
|
ICUGS ICU GIRISIM
|
6,03
|
-2,58
|
26.919.319,33 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-3,37
|
1.172.639,98 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,20
|
1,68
|
141.567.139,30 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,65
|
-0,86
|
11.260.813,00 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
46.131,61 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
3.385.142,09 |
10:54 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
12.244.771,86 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
2.302.814,01 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,76
|
327.276,33 |
10:55 |
|
IMASM IMAS MAKINA
|
2,91
|
1,39
|
10.281.521,46 |
10:54 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
1,18
|
15.865.491,51 |
10:55 |
|
INFO INFO YATIRIM
|
6,37
|
-2,00
|
19.347.606,55 |
10:55 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,26
|
1.748.558,75 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
368,00
|
0,27
|
3.977.712,00 |
09:55 |
|
INTEM INTEMA
|
257,00
|
-1,06
|
3.275.365,25 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
0,90
|
5.903.530,30 |
10:55 |
|
INVES INVESTCO HOLDING
|
664,50
|
1,37
|
2.909.903,50 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-1,82
|
461.354,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,12
|
0,92
|
1.668.484.611,62 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,15
|
-0,88
|
25.676.914,85 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,56
|
0,77
|
11.183.021,57 |
10:54 |
|
ISGSY IS GIRISIM
|
17,83
|
0,22
|
13.087.778,37 |
10:55 |
|
ISGYO IS GMYO
|
25,54
|
-1,01
|
32.458.425,82 |
10:55 |
|
ISKPL ISIK PLASTIK
|
9,92
|
-0,80
|
320.366.781,43 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-0,22
|
23.109.737,84 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,28
|
622.693,13 |
10:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
394.126.170,90 |
10:55 |
|
ISYAT IS YAT. ORT.
|
7,80
|
0,39
|
1.193.413,69 |
10:53 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
0,60
|
85.718.869,22 |
10:55 |
|
IZFAS IZMIR FIRCA
|
64,25
|
2,31
|
38.384.517,75 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,80
|
-0,25
|
1.867.084,20 |
10:52 |
|
IZMDC IZMIR DEMIR CELIK
|
13,21
|
-1,42
|
60.752.042,80 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
15,62
|
-0,06
|
5.433.853,30 |
10:55 |
|
KAPLM KAPLAMIN
|
450,50
|
-0,06
|
8.857.598,00 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
-0,59
|
22.462.473,75 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
0,73
|
23.494.808,97 |
10:55 |
|
KARTN KARTONSAN
|
211,80
|
-0,52
|
45.719.451,00 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,41
|
26.512.099,06 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
0,49
|
2.953.507,43 |
10:54 |
|
KBORU KUZEY BORU
|
26,46
|
-0,97
|
22.419.386,96 |
10:55 |
|
KCAER KOCAER CELIK
|
15,03
|
2,24
|
117.481.132,65 |
10:55 |
|
KCHOL KOC HOLDING
|
197,80
|
-0,20
|
624.007.386,70 |
10:55 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
269.136,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
453.154,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,11
|
5.711.293,76 |
10:55 |
|
KGYO KORAY GMYO
|
10,02
|
-1,76
|
34.199.267,91 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,01
|
-0,20
|
2.668.189,58 |
10:54 |
|
KLGYO KILER GMYO
|
4,67
|
0,00
|
3.140.498,83 |
10:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,78
|
0,22
|
4.578.741,92 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
0,07
|
2.781.536,14 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
8,51
|
2.748.910,20 |
09:55 |
|
KLRHO KILER HOLDING
|
83,50
|
-0,18
|
58.100.841,40 |
10:55 |
|
KLSER KALESERAMIK
|
25,90
|
-0,23
|
5.498.491,80 |
10:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,15
|
-3,73
|
22.253.205,12 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-0,56
|
19.454.449,25 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
20,28
|
0,30
|
12.270.385,74 |
10:55 |
|
KNFRT KONFRUT TARIM
|
12,04
|
0,17
|
7.153.539,12 |
10:55 |
|
KOCMT KOC METALURJI
|
4,74
|
-0,21
|
58.392.635,34 |
10:55 |
|
KONKA KONYA KAGIT
|
13,14
|
0,77
|
5.322.934,62 |
10:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
2.848.456,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.800,00
|
1,33
|
23.454.780,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-0,15
|
11.345.128,61 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,45
|
-0,14
|
25.775.699,45 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
13,79
|
0,44
|
3.966.887,45 |
10:55 |
|
KRDMA KARDEMIR (A)
|
43,80
|
-1,31
|
63.922.182,10 |
10:55 |
|
KRDMB KARDEMIR (B)
|
132,50
|
-0,23
|
16.465.695,00 |
10:55 |
|
KRDMD KARDEMIR (D)
|
42,38
|
0,52
|
456.808.506,38 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,53
|
1,61
|
5.865.000,75 |
10:54 |
|
KRONT KRON TEKNOLOJI
|
23,90
|
-0,33
|
51.829.285,02 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-1,17
|
1.016.558,62 |
10:53 |
|
KRSTL KRISTAL KOLA
|
10,63
|
1,92
|
9.919.861,13 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
21,68
|
-0,55
|
406.578,24 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,71
|
-0,73
|
2.484.414,69 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,09
|
135.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,50
|
-3,85
|
1.860.329.120,50 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,00
|
-0,10
|
7.162.086,50 |
10:53 |
|
KUTPO KUTAHYA PORSELEN
|
85,40
|
0,23
|
1.484.225,55 |
10:54 |
|
KUVVA KUVVA GIDA
|
152,00
|
8,34
|
83.069.627,50 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
76,05
|
3,89
|
439.020.306,65 |
10:55 |
|
KZBGY KIZILBUK GYO
|
2,25
|
1,35
|
9.747.306,41 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
21,38
|
-0,37
|
10.590.395,02 |
10:55 |
|
LIDER LDR TURIZM
|
106,40
|
-2,83
|
196.629.323,50 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,33
|
3.152.398,86 |
10:55 |
|
LILAK LILA KAGIT
|
30,84
|
-0,26
|
7.414.684,48 |
10:55 |
|
LINK LINK BILGISAYAR
|
6,35
|
-0,16
|
30.537.421,28 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,56
|
-0,48
|
1.686.002,20 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,92
|
0,00
|
15.427.493,88 |
10:55 |
|
LOGO LOGO YAZILIM
|
134,10
|
-0,30
|
12.563.782,60 |
10:55 |
|
LRSHO LORAS HOLDING
|
2,99
|
0,00
|
3.360.406,38 |
10:54 |
|
LUKSK LUKS KADIFE
|
97,10
|
0,41
|
439.564,35 |
10:55 |
|
LXGYO LUXERA GMYO
|
13,57
|
-0,66
|
20.854.447,10 |
10:55 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,05
|
21.434.281,30 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.490,00
|
-0,72
|
2.658.332,50 |
10:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.055,00
|
0,67
|
3.117.025,00 |
10:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
-0,18
|
1.587.868,72 |
10:54 |
|
MAGEN MARGUN ENERJI
|
40,94
|
-0,29
|
38.185.807,88 |
10:55 |
|
MAKIM MAKIM MAKINE
|
17,13
|
-0,06
|
4.860.241,78 |
10:55 |
|
MAKTK MAKINA TAKIM
|
11,30
|
0,36
|
5.925.792,45 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
31,28
|
2,42
|
238.526.282,62 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
0,31
|
3.012.374,75 |
10:54 |
|
MARKA MARKA YATIRIM HOLDING
|
80,60
|
-0,12
|
5.420.785,15 |
10:54 |
|
MARMR MARMARA HOLDING
|
2,27
|
1,79
|
68.470.260,61 |
10:55 |
|
MARTI MARTI OTEL
|
1,68
|
-1,18
|
9.933.229,29 |
10:55 |
|
MAVI MAVI GIYIM
|
39,42
|
-1,35
|
26.651.280,60 |
10:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,90
|
-0,07
|
56.775.049,40 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,94
|
0,15
|
1.238.699,10 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
24.938,10 |
09:55 |
|
MEGMT MEGA METAL
|
79,10
|
2,99
|
224.693.971,35 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,27
|
-0,30
|
4.068.739,18 |
10:54 |
|
MEPET METRO PETROL VE TESISLERI
|
20,42
|
-0,20
|
746.501,22 |
10:54 |
|
MERCN MERCAN KIMYA
|
24,56
|
0,24
|
5.901.330,20 |
10:55 |
|
MERIT MERIT TURIZM
|
16,61
|
0,91
|
3.268.800,68 |
10:54 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
10.015.329,69 |
10:55 |
|
METRO METRO HOLDING
|
8,72
|
-0,57
|
6.889.811,58 |
10:55 |
|
MEYSU MEYSU GIDA
|
14,07
|
3,61
|
291.214.348,06 |
10:55 |
|
MGROS MIGROS TICARET
|
633,00
|
0,40
|
175.393.376,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,80
|
6,15
|
25.279.010,01 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
33,88
|
2,17
|
482.288.982,98 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
41.745,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
-0,09
|
2.516.777,23 |
10:54 |
|
MNDTR MONDI TURKEY
|
5,52
|
-0,72
|
1.485.914,84 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,77
|
0,07
|
5.619.498,94 |
10:54 |
|
MOGAN MOGAN ENERJI
|
18,01
|
1,07
|
72.649.182,95 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
3,32
|
78.873.476,54 |
10:55 |
|
MPARK MLP SAGLIK
|
408,50
|
-0,37
|
17.294.601,75 |
10:55 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
16.226.932,72 |
10:55 |
|
MRSHL MARSHALL
|
1.778,00
|
3,79
|
55.900.283,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,03
|
0,17
|
999.882,41 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,16
|
1,18
|
5.121.149,04 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
0,90
|
518.090,08 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,58
|
0,00
|
106.631,65 |
10:53 |
|
NATEN NATUREL ENERJI
|
6,40
|
-0,16
|
9.679.555,98 |
10:55 |
|
NETAS NETAS TELEKOM.
|
66,25
|
-0,45
|
7.948.886,90 |
10:55 |
|
NETCD NETCAD YAZILIM
|
142,80
|
-0,49
|
102.934.438,40 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
0,49
|
3.094.105,47 |
10:55 |
|
NTGAZ NATURELGAZ
|
11,63
|
0,17
|
5.695.152,71 |
10:55 |
|
NTHOL NET HOLDING
|
42,96
|
1,13
|
23.535.953,16 |
10:55 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,11
|
3.326.626,06 |
10:52 |
|
NUHCM NUH CIMENTO
|
219,10
|
0,05
|
1.291.900,80 |
10:53 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-0,56
|
43.891.769,38 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
44,94
|
-2,30
|
10.476.059,30 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
9,08
|
-0,66
|
111.901.160,05 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
2.344,00
|
0,17
|
134.443.414,00 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
0,49
|
4.558.922,80 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
-0,19
|
11.619.196,00 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
-0,16
|
10.683.936,25 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
1,01
|
1.708.763,49 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,30
|
-0,91
|
17.045.952,80 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
1,45
|
1.396,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,90
|
-1,53
|
1.458.635.201,55 |
10:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
1,54
|
10.646.936,70 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
1.723.131,34 |
10:55 |
|
OTKAR OTOKAR
|
338,50
|
1,65
|
55.241.401,75 |
10:55 |
|
OTTO OTTO HOLDING
|
189,00
|
-1,15
|
13.388.821,20 |
10:55 |
|
OYAKC OYAK CIMENTO
|
20,88
|
0,29
|
46.326.858,80 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
46,50
|
0,43
|
430.393,22 |
10:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,50
|
412.090,66 |
10:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,78
|
0,48
|
3.053.686,42 |
10:54 |
|
OZATD OZATA DENIZCILIK
|
2.877,50
|
-3,11
|
285.549.147,50 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,28
|
-3,80
|
52.921.014,50 |
10:55 |
|
OZKGY OZAK GMYO
|
12,91
|
0,23
|
5.242.934,93 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,22
|
-0,92
|
1.765.853,26 |
10:55 |
|
OZSUB OZSU BALIK
|
31,04
|
0,39
|
7.989.421,54 |
10:55 |
|
OZYSR OZYASAR TEL
|
13,30
|
2,47
|
18.825.953,71 |
10:55 |
|
PAGYO PANORA GMYO
|
165,80
|
0,91
|
7.775.507,90 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-0,69
|
65.198.760,11 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
0,12
|
2.643.245,15 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
13,70
|
0,29
|
10.183.174,15 |
10:55 |
|
PARSN PARSAN
|
80,50
|
0,37
|
2.818.121,90 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60
|
-2,98
|
74.951.963,50 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
1,26
|
43.782.724,80 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
32,70
|
-4,11
|
11.061.590,12 |
10:50 |
|
PEKGY PEKER GMYO
|
14,98
|
0,20
|
129.241.543,65 |
10:55 |
|
PENGD PENGUEN GIDA
|
10,71
|
0,47
|
4.271.713,74 |
10:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
0,74
|
1.943.749,39 |
10:54 |
|
PETKM PETKIM
|
22,64
|
0,35
|
448.935.329,80 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,64
|
0,34
|
767.937,30 |
10:55 |
|
PGSUS PEGASUS
|
161,40
|
0,62
|
555.355.884,20 |
10:55 |
|
PINSU PINAR SU
|
11,29
|
-0,35
|
6.876.801,15 |
10:55 |
|
PKART PLASTIKKART
|
131,60
|
-2,23
|
16.404.770,90 |
10:55 |
|
PKENT PETROKENT TURIZM
|
136,50
|
0,29
|
7.233.167,80 |
10:54 |
|
PLTUR PLATFORM TURIZM
|
22,30
|
-0,45
|
3.375.847,16 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,86
|
0,55
|
4.154.665,06 |
10:55 |
|
PNSUT PINAR SUT
|
11,65
|
-0,09
|
3.062.357,44 |
10:54 |
|
POLHO POLISAN HOLDING
|
22,28
|
0,54
|
4.459.261,86 |
10:55 |
|
POLTK POLITEKNIK METAL
|
4.887,50
|
0,88
|
4.634.285,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,69
|
0,79
|
4.789.672,11 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,68
|
-0,17
|
4.553.334,26 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
-0,55
|
8.488.777,64 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,70
|
-1,06
|
53.895.071,95 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-0,16
|
1.184.706,50 |
10:55 |
|
PSGYO PASIFIK GMYO
|
4,04
|
2,02
|
1.168.204.900,06 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
43.825,92 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
535.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
0,77
|
67.106.697,97 |
10:54 |
|
RALYH RAL YATIRIM HOLDING
|
259,00
|
1,77
|
143.111.486,50 |
10:55 |
|
RAYSG RAY SIGORTA
|
173,90
|
0,17
|
3.773.052,80 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
0,89
|
14.476.105,34 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,20
|
-0,39
|
24.213.879,90 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,26
|
627.364,82 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
0,40
|
301.871,30 |
10:51 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
13.568.119,58 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
5,16
|
39.401.839,48 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,95
|
-5,51
|
69.232.893,36 |
10:55 |
|
RYGYO REYSAS GMYO
|
32,16
|
1,20
|
6.640.210,76 |
10:53 |
|
RYSAS REYSAS LOJISTIK
|
20,38
|
0,49
|
6.941.697,66 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,19
|
-0,26
|
7.109.946,69 |
10:55 |
|
SAHOL SABANCI HOLDING
|
88,15
|
0,23
|
594.415.502,00 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,62
|
-0,35
|
795.568,09 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
79,00
|
-1,13
|
439.714,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,58
|
0,31
|
6.468.233,68 |
10:54 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,30
|
921.076,54 |
10:48 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
593.443.347,00 |
10:55 |
|
SARKY SARKUYSAN
|
26,22
|
0,46
|
15.300.372,24 |
10:55 |
|
SASA SASA POLYESTER
|
2,67
|
0,75
|
3.265.853.005,11 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,68
|
-0,61
|
14.091.332,72 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,20
|
0,70
|
29.179.369,10 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,60
|
-0,29
|
6.019.182,60 |
10:55 |
|
SEGYO SEKER GMYO
|
4,42
|
-0,45
|
2.297.498,75 |
10:54 |
|
SEKFK SEKER FIN. KIR.
|
5,14
|
-2,47
|
1.197.960,58 |
10:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,10
|
-2,38
|
730.257,46 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
9,35
|
-3,81
|
1.799.108,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
241,00
|
1,13
|
322.942.620,30 |
10:55 |
|
SELVA SELVA GIDA
|
2,00
|
2,04
|
56.257.731,48 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,39
|
0,64
|
10.468.112,77 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-1,43
|
1.902.994,61 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
0,42
|
352.626,07 |
10:54 |
|
SISE SISE CAM
|
43,62
|
-0,14
|
353.665.514,22 |
10:55 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
23.972.712,96 |
10:55 |
|
SKTAS SOKTAS
|
3,39
|
0,59
|
5.987.177,11 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,25
|
3,05
|
15.956.406,75 |
10:55 |
|
SKYMD SEKER YATIRIM
|
14,88
|
0,61
|
9.533.000,87 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
27,32
|
-5,07
|
57.882.594,88 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02
|
-1,48
|
76.518.022,75 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,48
|
-0,95
|
22.244.250,43 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,00
|
19.238.381,36 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,51
|
15.891.742,35 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
2,46
|
254.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,40
|
-0,47
|
25.981,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,48
|
0,65
|
124.162.775,55 |
10:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,83
|
-0,94
|
9.199.383,93 |
10:54 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
-1,73
|
67.351.778,20 |
10:55 |
|
SONME SONMEZ FILAMENT
|
126,00
|
1,94
|
829.021,20 |
10:55 |
|
SRVGY SERVET GMYO
|
2,61
|
0,00
|
9.385.569,07 |
10:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,98
|
2,38
|
308.339.926,84 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-3,83
|
336.295,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,72
|
6,95
|
90.525.797,40 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,20
|
-1,14
|
57.187.953,40 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
0,14
|
2.437.383,03 |
10:55 |
|
SVGYO SAVUR GMYO
|
13,61
|
3,11
|
145.574.079,44 |
10:55 |
|
TABGD TAB GIDA
|
233,70
|
0,30
|
11.139.607,30 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
511,00
|
4,61
|
59.377.253,75 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,87
|
0,65
|
45.771.200,32 |
10:55 |
|
TATGD TAT GIDA
|
19,51
|
-1,27
|
5.865.334,71 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
0,10
|
251.996.436,25 |
10:55 |
|
TBORG T.TUBORG
|
128,80
|
0,08
|
1.372.734,70 |
10:55 |
|
TCELL TURKCELL
|
104,40
|
-0,57
|
648.615.892,10 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
138,90
|
-0,14
|
27.348.522,30 |
10:55 |
|
TDGYO TREND GMYO
|
16,30
|
0,80
|
1.868.376,78 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,42
|
0,93
|
219.661.930,16 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
8,40
|
0,00
|
18.328.428,75 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,30
|
0,81
|
250.194.245,00 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,24
|
-0,97
|
5.230.218,06 |
10:55 |
|
TGSAS TGS DIS TICARET
|
185,80
|
2,88
|
9.764.791,20 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
313,25
|
0,16
|
1.751.306.693,25 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
149,60
|
2,54
|
238.275.907,10 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,69
|
-0,51
|
12.312.452,59 |
10:55 |
|
TLMAN TRABZON LIMAN
|
85,10
|
0,18
|
1.767.945,45 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,00
|
-1,67
|
19.034.463,50 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,10
|
1,00
|
6.572.180,75 |
10:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
-0,08
|
4.688.456,92 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
283,25
|
-1,05
|
183.551.377,00 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
1,68
|
2.408.051.136,55 |
10:55 |
|
TRCAS TURCAS HOLDING
|
46,50
|
-0,81
|
15.335.037,56 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
-0,19
|
406.145.761,30 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
-0,56
|
13.100.291,60 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.758,00
|
-2,55
|
84.402.617,00 |
10:55 |
|
TRILC TURK ILAC SERUM
|
1,38
|
0,00
|
1.571.426,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
3,36
|
914.130.412,90 |
10:55 |
|
TSGYO TSKB GMYO
|
6,20
|
0,16
|
2.485.549,47 |
10:55 |
|
TSKB T.S.K.B.
|
11,34
|
0,53
|
29.545.569,18 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
5.039.170,13 |
10:55 |
|
TTKOM TURK TELEKOM
|
55,50
|
-0,27
|
443.102.788,35 |
10:55 |
|
TTRAK TURK TRAKTOR
|
412,00
|
-0,06
|
5.884.406,25 |
10:55 |
|
TUCLK TUGCELIK
|
3,92
|
-0,25
|
4.835.130,57 |
10:55 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
34.811.818,13 |
10:55 |
|
TUPRS TUPRAS
|
310,75
|
-1,19
|
2.086.517.220,50 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
1,24
|
48.191.662,04 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
0,36
|
1.034.749,46 |
10:53 |
|
TURSG TURKIYE SIGORTA
|
6,67
|
0,00
|
46.847.893,55 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,88
|
0,42
|
30.296.242,60 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.651,00
|
-0,30
|
1.082.228,00 |
10:52 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-1,90
|
741.472,74 |
10:55 |
|
ULKER ULKER BISKUVI
|
93,95
|
-0,42
|
112.918.012,10 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
1,75
|
-1,69
|
18.194.163,89 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
297,50
|
0,08
|
14.639.704,75 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,89
|
1,12
|
52.670.578,91 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,95
|
0,50
|
3.324.714,66 |
10:54 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
15.764.339,83 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,52
|
0,26
|
223.604.708,68 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
11,58
|
-0,17
|
11.318.627,54 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
0,00
|
6.708.542,21 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
71,90
|
0,28
|
622.520,55 |
10:54 |
|
VANGD VANET GIDA
|
94,45
|
-0,37
|
6.284.082,85 |
10:54 |
|
VBTYZ VBT YAZILIM
|
33,44
|
0,84
|
46.021.045,64 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
0,26
|
1.701.494,28 |
10:55 |
|
VERUS VERUSA HOLDING
|
480,00
|
0,42
|
4.496.064,25 |
10:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
0,33
|
7.039.811,60 |
10:55 |
|
VESTL VESTEL
|
24,40
|
0,25
|
12.968.785,94 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
25,96
|
-0,15
|
384.229,36 |
10:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,00
|
5.639.685,23 |
10:54 |
|
VKING VIKING KAGIT
|
24,18
|
0,25
|
1.347.673,74 |
10:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
1,04
|
2.554.958,27 |
10:54 |
|
VSNMD VISNE MADENCILIK
|
81,95
|
0,12
|
12.614.504,10 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,04
|
-0,27
|
3.709.717,48 |
10:55 |
|
YATAS YATAS
|
35,34
|
-0,17
|
10.500.512,86 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
3,57
|
38.704.347,38 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,12
|
-0,13
|
115.471,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,60
|
-3,17
|
348.799.689,00 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-0,77
|
3.532.596,51 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
0,37
|
1.282.518,60 |
10:54 |
|
YIGIT YIGIT AKU
|
21,86
|
-0,09
|
8.796.615,92 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,70
|
1,32
|
2.646.105.286,14 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,31
|
1.325.706,19 |
10:53 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,00
|
91.480,80 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
-0,33
|
5.181.781,65 |
10:54 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
227.722,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,63
|
0,66
|
4.671.822,30 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,84
|
5.408.450,56 |
10:55 |
|
ZERGY ZERAY GMYO
|
10,13
|
0,40
|
19.007.230,95 |
10:54 |
|
ZGYO Z GMYO
|
38,30
|
-0,31
|
32.550.701,48 |
10:55 |
|
ZOREN ZORLU ENERJI
|
2,58
|
0,39
|
14.085.545,85 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
18,14
|
0,33
|
2.174.391,09 |
10:55 |
