|
A1CAP A1 CAPITAL YATIRIM
|
8,62
|
-6,10
|
156.621.210,43 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,81
|
0,36
|
49.695.739,72 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-0,93
|
77.634.577,72 |
14:53 |
|
ACSEL ACIPAYAM SELULOZ
|
125,60
|
-2,26
|
14.484.896,30 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
4,94
|
312.908.171,06 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1,18
|
60.562.870,32 |
14:54 |
|
ADGYO ADRA GMYO
|
54,85
|
-0,27
|
17.907.623,85 |
14:54 |
|
AEFES ANADOLU EFES
|
21,98
|
1,85
|
451.406.977,50 |
14:54 |
|
AFYON AFYON CIMENTO
|
12,62
|
0,48
|
9.357.770,42 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
1,31
|
29.875.192,50 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,64
|
1,08
|
76.958.905,60 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,00
|
32.286.455,43 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,40
|
0,95
|
917.950,41 |
14:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,80
|
2,05
|
91.324.546,98 |
14:54 |
|
AHSGY AHES GMYO
|
18,79
|
-2,94
|
22.502.413,82 |
14:54 |
|
AKBNK AKBANK
|
67,35
|
-0,07
|
3.144.480.173,70 |
14:54 |
|
AKCNS AKCANSA
|
239,70
|
1,40
|
37.218.179,60 |
14:53 |
|
AKENR AKENERJI
|
10,08
|
-0,59
|
26.477.081,79 |
14:54 |
|
AKFGY AKFEN GMYO
|
2,68
|
-0,37
|
22.305.886,90 |
14:54 |
|
AKFIS AKFEN INSAAT
|
93,75
|
-2,90
|
207.428.010,95 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,64
|
-1,01
|
101.757.457,80 |
14:54 |
|
AKGRT AKSIGORTA
|
6,46
|
0,47
|
44.593.315,28 |
14:54 |
|
AKHAN AKHAN UN
|
42,02
|
-0,43
|
66.247.808,42 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
256,75
|
-0,48
|
7.991.719,50 |
14:52 |
|
AKSA AKSA
|
12,55
|
0,08
|
173.800.831,91 |
14:54 |
|
AKSEN AKSA ENERJI
|
91,30
|
-0,11
|
523.318.879,30 |
14:54 |
|
AKSGY AKIS GMYO
|
9,69
|
-1,22
|
9.863.685,93 |
14:54 |
|
AKSUE AKSU ENERJI
|
44,10
|
3,52
|
114.745.405,36 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
0,45
|
1.282.945,31 |
14:47 |
|
ALARK ALARKO HOLDING
|
105,60
|
3,73
|
350.779.607,50 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,00
|
39.162.032,11 |
14:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,82
|
-0,39
|
128.290.824,02 |
14:54 |
|
ALCAR ALARKO CARRIER
|
755,00
|
9,98
|
40.555.550,00 |
14:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,50
|
-8,29
|
89.006.301,00 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-0,48
|
58.743.841,92 |
14:54 |
|
ALGYO ALARKO GMYO
|
3,36
|
-1,18
|
47.285.898,94 |
14:54 |
|
ALKA ALKIM KAGIT
|
8,18
|
-0,61
|
10.517.368,99 |
14:54 |
|
ALKIM ALKIM KIMYA
|
15,78
|
-0,13
|
10.065.071,57 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25
|
0,29
|
316.391.443,75 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,07
|
-1,00
|
1.063.614.897,93 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,50
|
110.220.320,46 |
14:54 |
|
ALVES ALVES KABLO
|
1,91
|
-9,91
|
374.070.884,66 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
122,00
|
-2,32
|
72.743.585,80 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
-0,22
|
8.200.467,65 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
3,04
|
75.690.070,90 |
14:53 |
|
ANSGR ANADOLU SIGORTA
|
29,04
|
1,54
|
96.900.802,34 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
108,60
|
-1,63
|
9.865.430,10 |
14:53 |
|
ARCLK ARCELIK
|
98,20
|
0,31
|
50.741.474,75 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,85
|
0,71
|
152.083.101,65 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
20,62
|
1,88
|
15.476.095,48 |
14:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,70
|
-9,98
|
416.483.397,60 |
14:54 |
|
ARMGD ARMADA GIDA
|
193,40
|
-1,18
|
125.991.816,90 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,38
|
1,81
|
22.816.058,74 |
14:52 |
|
ARTMS ARTEMIS HALI
|
37,88
|
-0,84
|
24.875.386,16 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,62
|
1,89
|
16.335.246,93 |
14:54 |
|
ASELS ASELSAN
|
359,00
|
1,48
|
5.850.831.933,50 |
14:54 |
|
ASGYO ASCE GMYO
|
11,11
|
0,36
|
16.291.345,09 |
14:54 |
|
ASTOR ASTOR ENERJI
|
308,50
|
0,00
|
4.034.321.309,00 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
50,95
|
0,99
|
8.750.788,90 |
14:54 |
|
ATAGY ATA GMYO
|
10,53
|
-0,57
|
1.287.574,26 |
14:48 |
|
ATAKP ATAKEY PATATES
|
48,16
|
-0,17
|
19.760.850,14 |
14:48 |
|
ATATP ATP YAZILIM
|
257,50
|
4,89
|
303.176.342,00 |
14:54 |
|
ATATR ATA TURIZM
|
14,85
|
1,37
|
230.606.895,36 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
106,10
|
-0,28
|
339.503,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,17
|
0,56
|
1.570.332,28 |
14:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
-0,90
|
2.055.240,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,68
|
1,24
|
33.778.500,33 |
14:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-1,56
|
40.346.770,20 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,81
|
-0,52
|
6.272.353,21 |
14:54 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,87
|
11.543.013,65 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,72
|
-0,16
|
2.853.843,37 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
463,50
|
2,15
|
35.540.711,75 |
14:54 |
|
AYDEM AYDEM ENERJI
|
23,64
|
-0,67
|
15.249.652,64 |
14:54 |
|
AYEN AYEN ENERJI
|
33,88
|
-0,35
|
14.366.318,22 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,30
|
2.344.693,28 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
3,08
|
273.115.712,50 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
6,26
|
49.365.439,02 |
14:54 |
|
BAGFS BAGFAS
|
24,20
|
-0,49
|
5.283.829,80 |
14:52 |
|
BAHKM BAHADIR KIMYA
|
121,40
|
7,15
|
95.966.753,40 |
14:54 |
|
BAKAB BAK AMBALAJ
|
45,68
|
2,24
|
12.775.399,48 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,30
|
-0,97
|
1.025.342,00 |
13:55 |
|
BALSU BALSU GIDA
|
12,78
|
-3,33
|
1.195.090.402,57 |
14:54 |
|
BANVT BANVIT
|
159,10
|
-1,18
|
8.497.315,40 |
14:54 |
|
BARMA BAREM AMBALAJ
|
13,36
|
-9,97
|
3.324.662,72 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,22
|
630.656,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,48
|
-0,46
|
3.718.921,00 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
0,72
|
9.616.813,22 |
14:54 |
|
BEGYO BATI EGE GMYO
|
3,50
|
0,29
|
8.965.304,04 |
14:53 |
|
BERA BERA HOLDING
|
13,56
|
3,59
|
76.550.313,64 |
14:54 |
|
BESLR BESLER GIDA
|
12,50
|
0,64
|
12.243.335,23 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
31,62
|
7,92
|
382.077.334,14 |
14:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
110,80
|
-0,36
|
3.088.971.443,80 |
14:54 |
|
BEYAZ BEYAZ FILO
|
24,32
|
-0,08
|
8.624.613,54 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
0,95
|
15.023.809,40 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,14
|
-1,47
|
12.419.395,94 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
2,91
|
98.663.453,40 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
121,40
|
9,76
|
188.693.439,70 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,00
|
1,93
|
77.125.975,75 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
389,50
|
0,97
|
1.657.508.356,25 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
1,68
|
22.960.537,40 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,20
|
-0,97
|
120.884.486,71 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,36
|
-0,34
|
32.294.176,37 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,44
|
0,58
|
1.402.516,94 |
14:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
6,32
|
169.182.612,56 |
14:54 |
|
BLCYT BILICI YATIRIM
|
20,00
|
2,04
|
19.092.321,42 |
14:52 |
|
BLUME BLUME METAL KIMYA
|
37,90
|
4,70
|
97.820.749,44 |
14:52 |
|
BMSCH BMS CELIK HASIR
|
12,28
|
0,49
|
13.286.409,06 |
14:53 |
|
BMSTL BMS BIRLESIK METAL
|
49,90
|
6,94
|
166.252.826,50 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
-0,59
|
30.786.187,35 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
17,83
|
-0,45
|
19.319.446,75 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,36
|
-0,37
|
51.225.144,52 |
14:54 |
|
BORSK BOR SEKER
|
6,07
|
2,19
|
31.429.596,76 |
14:54 |
|
BOSSA BOSSA
|
6,30
|
2,94
|
81.824.985,71 |
14:54 |
|
BRISA BRISA
|
80,15
|
2,43
|
16.312.174,20 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-0,93
|
3.041.150,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
1,13
|
2.053.525,46 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,00
|
-2,44
|
22.501.686,15 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,89
|
-1,37
|
30.961.590,85 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
6,08
|
4.812.614,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
9,97
|
2.686.058.211,50 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.912,00
|
8,21
|
264.878.201,00 |
14:54 |
|
BSOKE BATICIM CIMENTO
|
36,58
|
1,95
|
245.136.503,66 |
14:54 |
|
BTCIM BATICIM BATI ANADOLU
|
4,93
|
-1,00
|
301.264.411,71 |
14:54 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0,59
|
10.777.045,16 |
14:54 |
|
BULGS BULLS GSYO
|
37,28
|
0,76
|
48.745.626,80 |
14:54 |
|
BURCE BURCELIK
|
35,16
|
-1,07
|
23.684.433,08 |
14:54 |
|
BURVA BURCELIK VANA
|
824,50
|
-3,00
|
11.131.779,00 |
14:52 |
|
BVSAN BULBULOGLU VINC
|
109,00
|
-0,91
|
27.577.145,00 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,08
|
-0,68
|
6.815.556,36 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,20
|
-0,83
|
167.077.582,94 |
14:54 |
|
CASA CASA EMTIA PETROL
|
71,55
|
0,14
|
479.185,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,15
|
1,56
|
78.170.718,89 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
90,15
|
1,29
|
268.766.197,80 |
14:54 |
|
CELHA CELIK HALAT
|
24,16
|
-3,28
|
68.373.046,82 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,24
|
25.774.284,94 |
14:54 |
|
CEMTS CEMTAS
|
8,74
|
-1,24
|
12.851.156,53 |
14:53 |
|
CEMZY CEM ZEYTIN
|
12,54
|
1,95
|
50.067.254,52 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,58
|
6.874.120,92 |
14:54 |
|
CGCAM CAGDAS CAM
|
39,86
|
0,15
|
32.280.585,24 |
14:54 |
|
CIMSA CIMSA
|
45,74
|
2,05
|
242.115.638,10 |
14:54 |
|
CLEBI CELEBI
|
1.487,00
|
3,48
|
47.148.241,00 |
14:54 |
|
CMBTN CIMBETON
|
1.612,00
|
-0,12
|
71.494.667,00 |
14:54 |
|
CMENT CIMENTAS
|
278,00
|
-0,54
|
1.129.514,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
1,33
|
11.593.820,52 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
114,50
|
-0,17
|
2.035.270,40 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
30,92
|
0,91
|
83.045.407,80 |
14:54 |
|
CRFSA CARREFOURSA
|
231,50
|
9,98
|
1.060.228.949,00 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
1,21
|
19.249.047,32 |
14:54 |
|
CVKMD CVK MADEN
|
16,19
|
1,76
|
481.892.809,42 |
14:54 |
|
CVKMDR CVK MADEN - RHKP
|
25,76
|
1,66
|
70.832.560,28 |
14:54 |
|
CWENE CW ENERJI
|
40,10
|
-4,98
|
8.682.334.048,58 |
14:54 |
|
DAGI DAGI GIYIM
|
9,97
|
4,73
|
134.444.527,25 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,96
|
-0,99
|
1.028.804.344,36 |
14:54 |
|
DARDL DARDANEL
|
1,68
|
0,60
|
14.152.427,50 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,93
|
2,72
|
212.906.814,53 |
14:54 |
|
DENGE DENGE HOLDING
|
2,28
|
0,00
|
16.352.390,37 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,36
|
9,77
|
31.070.829,17 |
14:52 |
|
DERIM DERIMOD
|
34,50
|
1,00
|
9.795.176,60 |
14:54 |
|
DESA DESA DERI
|
9,84
|
-0,91
|
23.683.989,72 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
37,94
|
-3,46
|
17.596.798,90 |
14:54 |
|
DEVA DEVA HOLDING
|
71,80
|
0,49
|
12.689.783,25 |
14:50 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
-3,08
|
29.055.161,30 |
14:54 |
|
DGGYO DOGUS GMYO
|
34,42
|
0,17
|
2.502.674,68 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
0,59
|
29.093.301,95 |
14:50 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-3,69
|
966.531,50 |
13:55 |
|
DITAS DITAS BDY
|
27,34
|
6,96
|
80.162.795,98 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
1,15
|
33.462.702,18 |
14:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-4,12
|
137.888.146,88 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
-0,72
|
8.972.113,64 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,91
|
-1,04
|
9.753.215,61 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
194,90
|
0,31
|
207.396.079,50 |
14:54 |
|
DOCO DO-CO
|
11.237,50
|
-1,01
|
16.102.410,00 |
14:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,44
|
4,03
|
33.494.972,74 |
14:54 |
|
DOFRB DOF ROBOTIK
|
137,70
|
0,95
|
352.565.091,90 |
14:54 |
|
DOGUB DOGUSAN
|
78,05
|
-3,70
|
16.369.121,25 |
14:53 |
|
DOHOL DOGAN HOLDING
|
21,04
|
2,63
|
113.388.294,86 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
1,42
|
6.200.801,62 |
14:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.781,00
|
0,45
|
712.620.363,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
145,10
|
-2,29
|
31.316.694,90 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
0,99
|
4.928.200,96 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
6,03
|
45.143.983,00 |
14:54 |
|
DYOBY DYO BOYA
|
12,89
|
-0,39
|
9.922.597,69 |
14:53 |
|
DZGYO DENIZ GMYO
|
7,19
|
0,28
|
5.649.700,84 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,55
|
-2,48
|
37.188.933,70 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
70,80
|
1,87
|
139.482.562,25 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
35,10
|
3,42
|
184.403.382,34 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
324,00
|
-0,08
|
100.061.736,50 |
14:53 |
|
EDATA E-DATA TEKNOLOJI
|
18,88
|
-1,62
|
41.624.678,16 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,46
|
0,21
|
50.590.805,96 |
14:54 |
|
EFOR EFOR YATIRIM
|
20,26
|
2,48
|
658.134.544,95 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
5.292,50
|
0,38
|
28.215.452,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,64
|
0,82
|
95.024.414,34 |
14:53 |
|
EGEPO NASMED EGEPOL
|
18,71
|
-1,53
|
17.804.450,42 |
14:53 |
|
EGGUB EGE GUBRE
|
95,75
|
0,47
|
23.417.403,95 |
14:54 |
|
EGPRO EGE PROFIL
|
34,32
|
1,12
|
14.482.861,12 |
14:54 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
3.901.744,72 |
14:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,62
|
2,91
|
654.588.741,44 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,04
|
0,56
|
814.407.317,40 |
14:54 |
|
EKIM EKIM TURIZM
|
17,86
|
-1,92
|
103.219.447,14 |
14:54 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,73
|
432.763,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
1,46
|
36.076.926,84 |
14:54 |
|
EKSUN EKSUN GIDA
|
6,13
|
-1,61
|
7.194.853,06 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
0,49
|
19.971.937,96 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
18,46
|
-1,28
|
58.404.010,63 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
169,10
|
5,10
|
1.778.500,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
81,05
|
9,97
|
335.614.306,75 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,48
|
10,00
|
52.838.206,58 |
14:54 |
|
ENERY ENERYA ENERJI
|
8,85
|
5,99
|
423.910.189,74 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
114,10
|
0,80
|
189.432.378,20 |
14:54 |
|
ENKAI ENKA INSAAT
|
87,00
|
0,75
|
621.367.981,85 |
14:54 |
|
ENPRA ENPARA BANK
|
58,80
|
-0,51
|
1.902.894,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,19
|
-0,76
|
78.143.172,16 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
-0,21
|
61.167.123,52 |
14:54 |
|
EPLAS EGEPLAST
|
5,94
|
3,13
|
16.400.072,45 |
14:54 |
|
ERBOS ERBOSAN
|
158,20
|
1,74
|
9.817.891,40 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,72
|
1,71
|
44.198.024,92 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,24
|
-3,72
|
7.213.262.968,24 |
14:54 |
|
ERSU ERSU GIDA
|
23,78
|
1,54
|
3.259.565,20 |
14:54 |
|
ESCAR ESCAR FILO
|
45,52
|
0,35
|
19.441.248,54 |
14:52 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-1,55
|
109.947.264,84 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,43
|
1,78
|
70.674.507,52 |
14:54 |
|
ETILR ETILER GIDA
|
5,45
|
-4,22
|
27.343.056,73 |
14:51 |
|
ETYAT EURO TREND YAT. ORT.
|
13,93
|
1,60
|
11.064.467,90 |
14:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
3,58
|
1.887.459,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,66
|
-1,09
|
8.488.375,76 |
14:41 |
|
EUPWR EUROPOWER ENERJI
|
91,10
|
-0,65
|
361.341.916,65 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
0,50
|
50.814.509,23 |
14:54 |
|
EUYO EURO YAT. ORT.
|
5,78
|
-2,03
|
3.900.187,97 |
14:53 |
|
EYGYO EYG GMYO
|
2,56
|
-5,88
|
24.419.944,83 |
14:54 |
|
FADE FADE GIDA
|
17,32
|
-0,63
|
121.246.956,35 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
3,27
|
245.378.153,03 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-0,20
|
3.340.850,00 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
3,70
|
78.497.858,75 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,02
|
0,40
|
57.015.493,94 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
1,74
|
0,00
|
60.478.665,34 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
124,60
|
9,97
|
337.261.855,70 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
2,39
|
0,84
|
98.802.141,28 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,32
|
1,57
|
70.887.063,90 |
14:54 |
|
FROTO FORD OTOSAN
|
78,05
|
-0,06
|
1.084.981.089,70 |
14:54 |
|
FZLGY FUZUL GMYO
|
10,16
|
-1,93
|
97.951.448,19 |
14:54 |
|
GARAN GARANTI BANKASI
|
127,30
|
0,24
|
1.559.044.316,60 |
14:54 |
|
GARFA GARANTI FAKTORING
|
26,72
|
1,21
|
16.429.870,84 |
14:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
2,69
|
4.486.523,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
4,57
|
63.236.277,84 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,06
|
0,50
|
8.862.510,64 |
14:51 |
|
GENIL GEN ILAC
|
10,41
|
6,77
|
455.878.624,89 |
14:54 |
|
GENKM GENTAS KIMYA
|
10,74
|
2,29
|
169.818.056,45 |
14:54 |
|
GENTS GENTAS
|
5,33
|
0,57
|
13.841.176,88 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
42,58
|
-3,75
|
226.647.689,76 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,25
|
-0,91
|
245.339.013,00 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,35
|
3,99
|
313.195.417,15 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,73
|
0,26
|
2.007.635,44 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
-0,38
|
11.440.301,65 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
3,01
|
900.419.665,90 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
-1,33
|
25.761.135,79 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,28
|
-0,35
|
20.208.781,29 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,72
|
0,04
|
41.340.322,34 |
14:54 |
|
GOKNR GOKNUR GIDA
|
23,06
|
2,49
|
61.323.962,32 |
14:54 |
|
GOLDA GOLDA GIDA
|
12,56
|
0,24
|
200.899.162,58 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
0,26
|
8.827.905,25 |
14:52 |
|
GOODY GOOD-YEAR
|
2,60
|
2,36
|
22.288.230,62 |
14:49 |
|
GOZDE GOZDE GIRISIM
|
26,22
|
2,50
|
22.592.491,22 |
14:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,26
|
-0,26
|
1.958.003,36 |
14:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
344,00
|
1,33
|
56.254.642,00 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
-0,29
|
59.564.841,50 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
13,26
|
0,91
|
22.061.067,44 |
14:54 |
|
GSDHO GSD HOLDING
|
4,88
|
1,88
|
29.505.592,92 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
168.515.293,03 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
443,25
|
-0,67
|
1.085.430.545,00 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
1.741,00
|
-4,65
|
986.965.292,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
0,50
|
42.780.089,72 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
59,05
|
-2,07
|
41.810.983,15 |
14:54 |
|
HALKB T. HALK BANKASI
|
34,84
|
-5,89
|
1.733.500.217,64 |
14:54 |
|
HATEK HATAY TEKSTIL
|
11,60
|
2,20
|
39.314.050,11 |
14:54 |
|
HATSN HATSAN GEMI
|
54,40
|
-4,48
|
178.056.207,70 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-1,52
|
73.626.396,03 |
14:53 |
|
HEDEF HEDEF HOLDING
|
240,60
|
-9,97
|
18.394.591,80 |
14:54 |
|
HEKTS HEKTAS
|
2,87
|
-2,05
|
686.082.758,76 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,24
|
1,35
|
32.191.039,66 |
14:54 |
|
HLGYO HALK GMYO
|
4,61
|
1,32
|
76.275.540,36 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
56,75
|
2,16
|
63.557.716,75 |
14:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,70
|
-0,26
|
148.973.025,50 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
38,78
|
0,99
|
9.757.493,46 |
14:52 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,08
|
2.523.386,34 |
14:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
5,07
|
107.325.882,81 |
14:54 |
|
HURGZ HURRIYET GZT.
|
7,43
|
-2,75
|
56.958.946,78 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
22,18
|
1,37
|
38.656.603,30 |
14:54 |
|
ICUGS ICU GIRISIM
|
5,45
|
0,37
|
27.486.893,06 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,54
|
0,00
|
2.166.971,58 |
14:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
178,30
|
2,35
|
244.807.666,00 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
48,82
|
-3,71
|
35.574.972,60 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
706.561,63 |
14:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-0,85
|
20.192.664,95 |
14:54 |
|
IHLAS IHLAS HOLDING
|
1,03
|
0,00
|
37.672.367,30 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0,63
|
13.170.253,18 |
14:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,30
|
3,17
|
7.068.165,39 |
14:48 |
|
IMASM IMAS MAKINA
|
2,39
|
-0,83
|
21.037.057,11 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
10,07
|
-1,27
|
16.982.619,61 |
14:54 |
|
INFO INFO YATIRIM
|
7,62
|
3,39
|
422.739.644,84 |
14:54 |
|
INGRM INGRAM BILISIM
|
400,25
|
0,31
|
12.210.394,50 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
316,75
|
-0,16
|
763.163,50 |
13:55 |
|
INTEM INTEMA
|
257,25
|
-3,74
|
31.840.945,75 |
14:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
1,97
|
33.282.268,36 |
14:52 |
|
INVES INVESTCO HOLDING
|
765,50
|
0,99
|
21.567.546,00 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
2,97
|
3.698.240,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.000,00
|
4,80
|
3.668.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,24
|
-0,97
|
3.378.517.645,52 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,10
|
-1,23
|
55.692.455,15 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,55
|
14.498.775,87 |
14:53 |
|
ISGSY IS GIRISIM
|
19,05
|
0,16
|
81.928.561,21 |
14:54 |
|
ISGYO IS GMYO
|
28,20
|
7,80
|
80.473.402,28 |
14:54 |
|
ISKPL ISIK PLASTIK
|
7,34
|
-0,14
|
151.858.276,74 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,84
|
-0,53
|
123.917.372,34 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
0,72
|
2.990.491,53 |
14:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,44
|
3,27
|
882.925.084,08 |
14:54 |
|
ISYAT IS YAT. ORT.
|
7,55
|
0,80
|
3.956.457,20 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
-2,64
|
318.366.647,47 |
14:54 |
|
IZFAS IZMIR FIRCA
|
66,80
|
-2,84
|
190.489.764,50 |
14:54 |
|
IZINV IZ YATIRIM HOLDING
|
56,00
|
0,54
|
5.274.964,25 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
14,27
|
6,73
|
165.385.145,64 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
14,96
|
-0,13
|
19.958.126,40 |
14:54 |
|
KAPLM KAPLAMIN
|
442,75
|
3,45
|
84.617.207,00 |
14:54 |
|
KARCL KARDEMIR CELIK
|
55,75
|
9,96
|
444.075.064,00 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
0,34
|
30.099.537,79 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
0,91
|
39.375.965,09 |
14:54 |
|
KARTN KARTONSAN
|
182,00
|
-3,19
|
86.692.518,20 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,45
|
57.082.948,63 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
0,78
|
24.135.586,08 |
14:53 |
|
KBORU KUZEY BORU
|
24,44
|
-0,65
|
49.944.002,46 |
14:51 |
|
KCAER KOCAER CELIK
|
15,40
|
3,36
|
195.622.652,67 |
14:54 |
|
KCHOL KOC HOLDING
|
204,40
|
2,97
|
4.934.343.522,80 |
14:54 |
|
KENT KENT GIDA
|
439,00
|
4,52
|
2.801.899,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,89
|
5,93
|
16.939.697,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
1,08
|
27.805.987,91 |
14:54 |
|
KGYO KORAY GMYO
|
9,60
|
7,87
|
145.463.373,35 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,37
|
0,77
|
5.146.424,52 |
14:54 |
|
KLGYO KILER GMYO
|
4,31
|
-0,23
|
10.793.279,77 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,04
|
1,88
|
27.393.984,72 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
29,32
|
5,77
|
31.046.371,50 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,03
|
0,33
|
488.091,03 |
13:55 |
|
KLRHO KILER HOLDING
|
75,85
|
-2,76
|
133.800.995,20 |
14:54 |
|
KLSER KALESERAMIK
|
24,80
|
0,40
|
22.868.923,42 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,48
|
1,69
|
17.212.283,67 |
14:50 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
-0,42
|
39.794.236,55 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
23,02
|
0,88
|
34.904.754,60 |
14:53 |
|
KNFRT KONFRUT TARIM
|
11,42
|
0,00
|
8.991.186,28 |
14:53 |
|
KOCMT KOC METALURJI
|
6,19
|
9,95
|
443.799.874,67 |
14:54 |
|
KONKA KONYA KAGIT
|
12,19
|
-0,25
|
18.431.042,77 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-1,48
|
13.511.184,00 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
1,10
|
26.678.502,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
5,41
|
1,12
|
26.824.920,86 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,70
|
4,82
|
111.176.848,40 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
12,66
|
0,24
|
13.259.926,59 |
14:54 |
|
KRDMA KARDEMIR (A)
|
40,80
|
2,72
|
125.806.402,34 |
14:54 |
|
KRDMB KARDEMIR (B)
|
126,80
|
0,56
|
56.034.066,70 |
14:54 |
|
KRDMD KARDEMIR (D)
|
40,50
|
2,32
|
1.614.923.342,68 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,73
|
9,64
|
186.044.647,54 |
14:54 |
|
KRONT KRON TEKNOLOJI
|
25,52
|
1,27
|
28.968.752,86 |
14:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,29
|
9,94
|
114.449.807,79 |
14:54 |
|
KRSTL KRISTAL KOLA
|
10,26
|
0,10
|
9.834.142,40 |
14:51 |
|
KRTEK KARSU TEKSTIL
|
6,13
|
-1,13
|
6.767.668,86 |
14:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,83
|
-1,46
|
1.889.388,64 |
14:52 |
|
KRVGD KERVAN GIDA
|
2,44
|
0,00
|
4.546.226,67 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
4,05
|
1.787.780,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,18
|
-0,92
|
2.831.805.356,78 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,55
|
-2,78
|
33.882.093,55 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
82,95
|
0,67
|
6.124.170,10 |
14:53 |
|
KUVVA KUVVA GIDA
|
159,80
|
-1,11
|
7.561.912,40 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
68,75
|
-1,79
|
111.277.257,80 |
14:54 |
|
KZBGY KIZILBUK GYO
|
2,01
|
0,00
|
38.619.476,75 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
19,64
|
-0,56
|
14.498.920,92 |
14:53 |
|
LIDER LDR TURIZM
|
58,10
|
0,87
|
732.608.059,75 |
14:54 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,77
|
15.686.051,05 |
14:54 |
|
LILAK LILA KAGIT
|
30,08
|
-0,73
|
82.464.216,86 |
14:52 |
|
LINK LINK BILGISAYAR
|
5,97
|
0,00
|
43.668.047,39 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,67
|
1,94
|
13.595.461,56 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,18
|
-0,49
|
37.610.820,10 |
14:54 |
|
LOGO LOGO YAZILIM
|
138,60
|
2,51
|
93.727.237,40 |
14:54 |
|
LRSHO LORAS HOLDING
|
2,72
|
-0,37
|
12.926.737,72 |
14:54 |
|
LUKSK LUKS KADIFE
|
88,80
|
-0,34
|
5.953.126,45 |
14:54 |
|
LXGYO LUXERA GMYO
|
10,97
|
-0,63
|
68.620.730,98 |
14:54 |
|
LYDHO LYDIA HOLDING
|
182,70
|
0,72
|
50.851.654,80 |
14:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.947,50
|
-0,40
|
17.706.430,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00
|
0,51
|
19.586.738,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,40
|
3,68
|
18.048.234,48 |
14:54 |
|
MAGEN MARGUN ENERJI
|
36,24
|
-3,36
|
256.041.580,02 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-0,68
|
10.225.018,21 |
14:54 |
|
MAKTK MAKINA TAKIM
|
9,57
|
0,84
|
18.082.324,17 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,88
|
0,72
|
169.177.147,16 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
1,22
|
6.357.995,04 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
85,85
|
1,60
|
22.861.449,00 |
14:52 |
|
MARMR MARMARA HOLDING
|
2,54
|
9,96
|
261.749.525,99 |
14:54 |
|
MARTI MARTI OTEL
|
1,43
|
2,88
|
72.243.313,92 |
14:54 |
|
MASFN MASFEN ENERJI
|
43,82
|
-1,66
|
503.465.757,24 |
14:54 |
|
MAVI MAVI GIYIM
|
39,16
|
0,05
|
48.480.941,06 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,30
|
8,94
|
1.001.374.307,30 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,48
|
0,87
|
3.879.552,68 |
14:51 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
629.766,58 |
13:55 |
|
MEGMT MEGA METAL
|
70,70
|
1,87
|
213.504.061,20 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
0,68
|
12.586.371,29 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
18,90
|
0,27
|
2.375.051,76 |
14:53 |
|
MERCN MERCAN KIMYA
|
20,04
|
2,77
|
39.786.682,79 |
14:54 |
|
MERIT MERIT TURIZM
|
15,99
|
0,44
|
14.067.607,40 |
14:54 |
|
MERKO MERKO GIDA
|
1,39
|
-1,42
|
17.235.926,08 |
14:54 |
|
METEN METGUN ENERJI
|
19,59
|
0,36
|
381.769.136,43 |
14:54 |
|
METRO METRO HOLDING
|
7,72
|
1,58
|
26.789.636,03 |
14:52 |
|
MEYSU MEYSU GIDA
|
12,35
|
9,97
|
103.483.948,92 |
14:54 |
|
MGROS MIGROS TICARET
|
666,50
|
1,83
|
962.692.952,00 |
14:54 |
|
MHRGY MHR GMYO
|
3,32
|
-0,90
|
4.616.877,86 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
30,64
|
3,10
|
403.222.419,80 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
1,82
|
694.387,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,50
|
0,29
|
9.082.904,10 |
14:51 |
|
MNDTR MONDI TURKEY
|
5,28
|
0,57
|
7.144.192,98 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,24
|
1,14
|
16.384.482,87 |
14:53 |
|
MOGAN MOGAN ENERJI
|
20,96
|
0,58
|
429.532.942,93 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
28,08
|
-1,13
|
47.786.417,16 |
14:54 |
|
MPARK MLP SAGLIK
|
430,00
|
0,76
|
467.048.128,50 |
14:54 |
|
MRGYO MARTI GMYO
|
1,30
|
0,78
|
68.252.672,36 |
14:54 |
|
MRSHL MARSHALL
|
1.823,00
|
6,80
|
212.447.634,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-3,42
|
12.463.808,32 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,26
|
1,72
|
14.640.589,98 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,22
|
3,95
|
1.562.963,55 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-0,56
|
756.413,00 |
14:52 |
|
NATEN NATUREL ENERJI
|
5,61
|
0,90
|
25.298.144,28 |
14:52 |
|
NETAS NETAS TELEKOM.
|
64,65
|
-0,54
|
10.700.643,75 |
14:53 |
|
NETCD NETCAD YAZILIM
|
145,20
|
-1,89
|
1.972.792.309,60 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,94
|
17.623.902,61 |
14:54 |
|
NTGAZ NATURELGAZ
|
10,74
|
0,09
|
16.788.565,99 |
14:54 |
|
NTHOL NET HOLDING
|
43,80
|
-0,18
|
25.610.021,82 |
14:54 |
|
NUGYO NUROL GMYO
|
9,30
|
1,09
|
6.985.501,46 |
14:53 |
|
NUHCM NUH CIMENTO
|
223,00
|
0,77
|
10.152.532,90 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
0,82
|
63.781.260,61 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
0,68
|
17.173.796,84 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
7,50
|
-0,53
|
172.400.373,71 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
2.815,00
|
2,27
|
443.564.477,50 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
10,00
|
244.606.882,40 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,50
|
-0,50
|
51.476.262,90 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
1,43
|
24.749.590,95 |
14:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
2,17
|
2.798.806,50 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,80
|
3,79
|
83.403.322,30 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
591.090,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,20
|
3,62
|
1.081.236.935,25 |
14:54 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
1,13
|
7.569.300,72 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
-0,63
|
5.324.210,07 |
14:52 |
|
OTKAR OTOKAR
|
288,50
|
5,68
|
172.110.369,25 |
14:54 |
|
OTTO OTTO HOLDING
|
175,50
|
-1,40
|
24.540.248,90 |
14:52 |
|
OYAKC OYAK CIMENTO
|
20,98
|
1,55
|
467.396.344,80 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
47,46
|
-0,79
|
3.391.354,06 |
14:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
3,61
|
2.670.866,48 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,10
|
-0,29
|
2.674.089,76 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
4.515,00
|
0,78
|
271.270.400,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-1,42
|
36.573.463,15 |
14:54 |
|
OZKGY OZAK GMYO
|
12,90
|
2,54
|
19.288.912,20 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,88
|
-0,07
|
2.965.800,80 |
14:54 |
|
OZSUB OZSU BALIK
|
42,06
|
1,30
|
98.245.015,78 |
14:53 |
|
OZYSR OZYASAR TEL
|
12,58
|
-0,40
|
12.018.180,48 |
14:54 |
|
PAGYO PANORA GMYO
|
164,50
|
0,80
|
3.193.792,60 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,75
|
62.569.774,98 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
79,90
|
-0,19
|
11.128.037,10 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
11,68
|
2,46
|
77.401.588,33 |
14:54 |
|
PARSN PARSAN
|
73,35
|
0,48
|
11.930.264,20 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
165,90
|
-4,76
|
1.029.223.646,00 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
19,95
|
1,58
|
146.288.889,69 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
29,52
|
-2,06
|
42.883.621,88 |
14:54 |
|
PEKGY PEKER GMYO
|
14,68
|
-0,14
|
809.148.310,77 |
14:54 |
|
PENGD PENGUEN GIDA
|
9,70
|
1,57
|
27.240.242,74 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,77
|
0,66
|
14.536.703,86 |
14:54 |
|
PETKM PETKIM
|
19,08
|
3,02
|
1.248.396.943,58 |
14:54 |
|
PETUN PINAR ET VE UN
|
10,88
|
1,97
|
15.174.081,35 |
14:50 |
|
PGSUS PEGASUS
|
152,50
|
-0,65
|
522.389.417,10 |
14:54 |
|
PINSU PINAR SU
|
10,65
|
-0,75
|
42.632.863,98 |
14:54 |
|
PKART PLASTIKKART
|
118,70
|
-1,08
|
21.113.010,00 |
14:54 |
|
PKENT PETROKENT TURIZM
|
130,00
|
3,17
|
25.161.372,30 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
20,70
|
-0,48
|
11.622.911,42 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
47,14
|
0,38
|
22.340.543,92 |
14:54 |
|
PNSUT PINAR SUT
|
10,33
|
-1,24
|
17.567.792,14 |
14:53 |
|
POLHO POLISAN HOLDING
|
21,70
|
3,14
|
23.270.475,32 |
14:52 |
|
POLTK POLITEKNIK METAL
|
4.467,50
|
1,19
|
17.939.432,50 |
14:49 |
|
PRDGS PARDUS GIRISIM
|
7,47
|
-3,24
|
34.101.225,59 |
14:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,96
|
-0,12
|
17.119.908,88 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,12
|
-2,70
|
48.688.739,22 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,20
|
1,09
|
103.228.975,90 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
149,70
|
-4,16
|
40.138.632,10 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,68
|
-0,54
|
240.862.518,72 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,82
|
-5,28
|
1.139.837,70 |
13:55 |
|
QNBTR QNB BANK
|
196,90
|
-0,05
|
2.494.132,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
-2,09
|
54.611.710,51 |
14:54 |
|
QUICK QUICK SIGORTA
|
76,60
|
0,07
|
926.926.710,25 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
242,40
|
2,06
|
221.642.327,70 |
14:54 |
|
RAYSG RAY SIGORTA
|
162,80
|
0,80
|
11.618.809,70 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
6,10
|
0,00
|
39.968.479,04 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,15
|
50.544.832,90 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
5.739.201,75 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
26,94
|
-2,32
|
6.060.719,98 |
14:51 |
|
RTALB RTA LABORATUVARLARI
|
2,91
|
-3,64
|
65.539.438,22 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
27,74
|
-4,74
|
112.577.032,94 |
14:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,55
|
3,39
|
44.413.610,65 |
14:54 |
|
RYGYO REYSAS GMYO
|
39,96
|
-0,99
|
67.478.768,32 |
14:54 |
|
RYSAS REYSAS LOJISTIK
|
25,70
|
0,08
|
233.083.624,88 |
14:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,46
|
0,66
|
57.222.405,00 |
14:54 |
|
SAHOL SABANCI HOLDING
|
89,20
|
1,31
|
1.139.848.113,05 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
1,69
|
3.755.120,60 |
14:52 |
|
SANEL SANEL MUHENDISLIK
|
64,70
|
-9,95
|
35.146.533,00 |
14:51 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
0,22
|
14.497.519,21 |
14:49 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
9,90
|
13.064.724,92 |
14:46 |
|
SARAE SA-RA ENERJI
|
74,75
|
-1,32
|
1.345.965.127,65 |
14:54 |
|
SARKY SARKUYSAN
|
25,10
|
-1,41
|
73.579.141,14 |
14:54 |
|
SASA SASA POLYESTER
|
2,47
|
-4,26
|
5.770.953.493,57 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,35
|
7,64
|
209.635.699,80 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,70
|
0,36
|
78.655.182,90 |
14:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,85
|
-2,21
|
46.759.260,85 |
14:54 |
|
SEGYO SEKER GMYO
|
3,97
|
-0,50
|
6.529.437,05 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
5,00
|
-2,34
|
3.252.133,71 |
14:46 |
|
SEKUR SEKURO PLASTIK
|
10,79
|
-1,37
|
10.027.422,77 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
221,20
|
2,08
|
311.955.954,20 |
14:54 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
15.799.084,44 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
-0,37
|
13.351.436,33 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
-0,83
|
2.401.170,70 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0,45
|
2.271.818,38 |
14:51 |
|
SISE SISE CAM
|
41,64
|
0,73
|
957.009.603,84 |
14:54 |
|
SKBNK SEKERBANK
|
6,00
|
-1,48
|
388.180.122,72 |
14:54 |
|
SKTAS SOKTAS
|
3,19
|
0,63
|
10.101.952,85 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
9,63
|
18.882.468,45 |
14:54 |
|
SKYMD SEKER YATIRIM
|
14,70
|
-0,74
|
9.639.712,85 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
23,84
|
1,02
|
11.450.812,14 |
14:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,00
|
2,04
|
130.194.837,22 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,53
|
1,41
|
166.848.514,69 |
14:54 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,95
|
28.859.910,91 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
3,56
|
0,85
|
12.658.107,50 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,20
|
1.014.525,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,72
|
-0,77
|
600.444,53 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,88
|
1,59
|
148.305.311,04 |
14:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,34
|
4,88
|
29.493.767,10 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
2,22
|
165.277.161,30 |
14:54 |
|
SONME SONMEZ FILAMENT
|
121,70
|
1,08
|
1.416.652,20 |
14:47 |
|
SRVGY SERVET GMYO
|
2,51
|
1,21
|
14.644.588,39 |
14:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,88
|
-0,99
|
131.166.628,52 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
0,69
|
925.680,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,58
|
1,04
|
55.610.489,46 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-2,22
|
464.032.885,39 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
-1,85
|
7.664.793,24 |
14:54 |
|
SVGYO SAVUR GMYO
|
14,56
|
0,28
|
74.224.733,11 |
14:54 |
|
TABGD TAB GIDA
|
262,25
|
-0,47
|
99.772.634,00 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
461,75
|
0,05
|
29.111.360,25 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,01
|
-3,10
|
127.200.478,42 |
14:54 |
|
TATGD TAT GIDA
|
17,54
|
-1,07
|
33.783.027,52 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-1,00
|
602.771.420,00 |
14:54 |
|
TBORG T.TUBORG
|
134,80
|
1,66
|
14.120.319,60 |
14:54 |
|
TCELL TURKCELL
|
106,20
|
1,05
|
952.731.365,70 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
153,00
|
1,32
|
175.855.633,60 |
14:54 |
|
TDGYO TREND GMYO
|
18,94
|
2,60
|
15.940.878,86 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,84
|
0,28
|
521.758.249,47 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
0,51
|
10.658.895,01 |
14:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,60
|
0,16
|
1.405.970.653,80 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,67
|
-4,48
|
231.916.689,93 |
14:54 |
|
TGSAS TGS DIS TICARET
|
176,90
|
1,90
|
20.328.467,80 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
306,00
|
-0,08
|
7.251.562.130,50 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
228,00
|
9,09
|
2.079.463.853,80 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,18
|
0,31
|
12.129.681,49 |
14:54 |
|
TLMAN TRABZON LIMAN
|
80,55
|
0,00
|
5.225.128,15 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
487,50
|
2,74
|
135.819.599,00 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
79,90
|
0,19
|
29.985.923,25 |
14:53 |
|
TNZTP TAPDI TINAZTEPE
|
29,36
|
-0,20
|
26.512.494,12 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
0,95
|
720.430.533,50 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
2,11
|
4.927.448.428,90 |
14:54 |
|
TRCAS TURCAS HOLDING
|
45,32
|
0,98
|
30.192.152,26 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
-0,10
|
110.837.015,10 |
14:53 |
|
TRGYO TORUNLAR GMYO
|
92,35
|
0,98
|
83.591.702,35 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.935,00
|
-0,26
|
101.000.501,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.413.154,14 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,20
|
0,50
|
479.015.821,90 |
14:54 |
|
TSGYO TSKB GMYO
|
5,84
|
2,46
|
7.599.431,98 |
14:54 |
|
TSKB T.S.K.B.
|
11,11
|
-0,09
|
43.463.655,01 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
459.782.384,59 |
14:54 |
|
TTKOM TURK TELEKOM
|
55,80
|
2,39
|
1.673.167.424,30 |
14:54 |
|
TTRAK TURK TRAKTOR
|
406,25
|
0,68
|
29.486.058,50 |
14:54 |
|
TUCLK TUGCELIK
|
3,83
|
1,06
|
17.753.212,22 |
14:54 |
|
TUKAS TUKAS
|
2,01
|
0,00
|
44.788.559,50 |
14:54 |
|
TUPRS TUPRAS
|
336,00
|
3,86
|
6.988.633.047,75 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,61
|
0,15
|
41.040.653,37 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
0,84
|
6.139.005,92 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
6,41
|
1,91
|
237.884.190,18 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
27,18
|
2,88
|
225.687.614,20 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
-3,66
|
171.178.128,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
20,22
|
1,10
|
4.039.459,55 |
14:54 |
|
ULKER ULKER BISKUVI
|
90,25
|
1,18
|
367.052.472,45 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0,60
|
32.330.702,77 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
-2,66
|
22.157.905,25 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,20
|
0,74
|
30.837.377,70 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,08
|
-0,09
|
5.513.664,65 |
14:52 |
|
USAK USAK SERAMIK
|
1,25
|
-1,57
|
40.924.555,43 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
-4,62
|
842.754.438,68 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
0,36
|
36.905.891,38 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
18.976.140,79 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
2,49
|
10.283.072,60 |
14:53 |
|
VANGD VANET GIDA
|
91,45
|
-0,65
|
4.613.349,95 |
14:47 |
|
VBTYZ VBT YAZILIM
|
31,18
|
2,77
|
58.983.263,38 |
14:53 |
|
VERTU VERUSATURK GIRISIM
|
36,04
|
0,78
|
7.508.947,58 |
14:51 |
|
VERUS VERUSA HOLDING
|
588,50
|
0,43
|
20.174.905,00 |
14:49 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-0,17
|
19.447.934,44 |
14:53 |
|
VESTL VESTEL
|
22,76
|
0,00
|
50.432.538,72 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
23,60
|
-1,17
|
2.737.268,82 |
14:53 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,51
|
8.639.325,48 |
14:54 |
|
VKING VIKING KAGIT
|
22,70
|
0,53
|
6.236.916,60 |
14:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-0,57
|
19.824.077,40 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
77,50
|
-0,39
|
36.260.631,90 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,66
|
-4,27
|
61.545.044,56 |
14:54 |
|
YATAS YATAS
|
32,70
|
0,68
|
9.013.445,08 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
3,06
|
21.372.349,38 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,52
|
0,00
|
446.185,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
-1,02
|
219.653.773,82 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0,81
|
10.110.049,61 |
14:53 |
|
YGGYO YENI GIMAT GMYO
|
235,50
|
-0,21
|
31.100.123,90 |
14:49 |
|
YIGIT YIGIT AKU
|
22,16
|
-0,18
|
48.761.857,52 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
0,82
|
2.826.451.408,82 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,00
|
7.002.250,29 |
14:54 |
|
YONGA YONGA MOBILYA
|
50,30
|
-2,33
|
375.058,30 |
13:55 |
|
YUNSA YUNSA
|
8,89
|
1,95
|
21.300.126,70 |
14:54 |
|
YYAPI YESIL YAPI
|
0,85
|
-1,16
|
2.627.250,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,60
|
2,51
|
41.852.133,20 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
0,25
|
6.858.259,45 |
14:45 |
|
ZERGY ZERAY GMYO
|
9,14
|
2,58
|
100.628.131,37 |
14:54 |
|
ZGYO Z GMYO
|
33,88
|
0,24
|
32.535.865,26 |
14:53 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
39.624.719,86 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
-0,34
|
1.993.461,35 |
14:54 |
