|
A1CAP A1 CAPITAL YATIRIM
|
16,90
|
-4,41
|
167.680.239,32 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,47
|
114.118.757,04 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-2,86
|
7.104.897,60 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
32,56
|
-2,16
|
14.865.156,02 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
-0,97
|
134.733.491,11 |
13:26 |
|
ADGYO ADRA GMYO
|
50,95
|
-2,11
|
19.593.230,80 |
13:25 |
|
AEFES ANADOLU EFES
|
17,66
|
-5,81
|
564.154.476,46 |
13:26 |
|
AFYON AFYON CIMENTO
|
14,97
|
-0,99
|
20.992.157,66 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,00
|
-1,60
|
37.941.436,70 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,10
|
-2,65
|
121.497.525,30 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,82
|
-2,42
|
19.560.522,23 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,68
|
1,72
|
1.190.835,90 |
13:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,70
|
-1,09
|
27.138.209,58 |
13:26 |
|
AHSGY AHES GMYO
|
20,18
|
-3,81
|
49.769.039,98 |
13:26 |
|
AKBNK AKBANK
|
77,95
|
-2,07
|
2.143.683.133,75 |
13:26 |
|
AKCNS AKCANSA
|
207,00
|
-0,53
|
40.057.349,50 |
13:25 |
|
AKENR AKENERJI
|
10,02
|
-3,38
|
35.852.905,74 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1,05
|
18.792.561,70 |
13:26 |
|
AKFIS AKFEN INSAAT
|
29,38
|
0,96
|
219.088.062,22 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,94
|
0,58
|
123.421.316,29 |
13:26 |
|
AKGRT AKSIGORTA
|
7,46
|
-1,97
|
16.412.882,67 |
13:26 |
|
AKHAN AKHAN UN
|
26,38
|
-2,87
|
173.566.664,70 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
5,24
|
7.720.497,30 |
13:26 |
|
AKSA AKSA
|
10,03
|
1,11
|
66.774.502,80 |
13:26 |
|
AKSEN AKSA ENERJI
|
66,95
|
-1,33
|
325.887.901,60 |
13:26 |
|
AKSGY AKIS GMYO
|
8,20
|
-1,44
|
4.487.447,28 |
13:26 |
|
AKSUE AKSU ENERJI
|
26,70
|
-0,15
|
42.515.513,30 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
1.123.419,24 |
13:20 |
|
ALARK ALARKO HOLDING
|
94,75
|
-2,82
|
228.230.193,05 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,41
|
-1,06
|
76.918.393,64 |
13:26 |
|
ALCAR ALARKO CARRIER
|
755,50
|
-1,11
|
9.774.522,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,40
|
-0,90
|
10.374.403,90 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,94
|
-1,30
|
17.507.172,08 |
13:26 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,61
|
50.614.704,74 |
13:26 |
|
ALKA ALKIM KAGIT
|
10,65
|
-4,05
|
29.091.028,95 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,77
|
-1,87
|
6.142.438,20 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,75
|
1,59
|
155.170.007,25 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,16
|
-0,65
|
756.130.930,67 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
0,12
|
501.968.900,62 |
13:26 |
|
ALVES ALVES KABLO
|
3,09
|
-2,22
|
321.845.333,10 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
14,15
|
-3,02
|
5.248.574,89 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,08
|
-1,66
|
4.975.485,26 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,50
|
-2,32
|
41.108.029,00 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0,90
|
47.686.877,82 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
82,10
|
-1,74
|
3.939.644,15 |
13:23 |
|
ARCLK ARCELIK
|
110,40
|
-1,60
|
98.795.591,70 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,20
|
-2,19
|
93.293.240,62 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
24,84
|
-0,48
|
32.325.541,46 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,04
|
-3,60
|
72.691.263,38 |
13:26 |
|
ARMGD ARMADA GIDA
|
82,55
|
3,32
|
94.771.156,65 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,62
|
-2,43
|
29.550.268,78 |
13:26 |
|
ARTMS ARTEMIS HALI
|
36,14
|
-3,11
|
19.986.396,56 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-2,39
|
15.549.453,21 |
13:26 |
|
ASELS ASELSAN
|
341,75
|
-0,94
|
5.353.966.692,50 |
13:26 |
|
ASGYO ASCE GMYO
|
10,89
|
-0,73
|
10.529.679,20 |
13:23 |
|
ASTOR ASTOR ENERJI
|
175,00
|
0,86
|
1.524.020.151,00 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
0,00
|
39.692.202,25 |
13:26 |
|
ATAGY ATA GMYO
|
13,00
|
-0,23
|
1.458.054,98 |
13:20 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-1,96
|
14.181.878,65 |
13:26 |
|
ATATP ATP YAZILIM
|
157,50
|
-6,69
|
362.711.642,00 |
13:26 |
|
ATATR ATA TURIZM
|
11,75
|
-0,93
|
1.446.344.479,32 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-0,61
|
1.270.014,34 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
947.428,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,14
|
-0,15
|
11.333.448,38 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,40
|
-2,48
|
10.907.738,72 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,99
|
8,24
|
106.934.307,69 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,78
|
-0,64
|
9.906.483,47 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,60
|
-7,11
|
27.388.021,07 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
544,00
|
1,12
|
43.473.213,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
26,68
|
-1,84
|
33.762.757,16 |
13:26 |
|
AYEN AYEN ENERJI
|
27,46
|
0,07
|
8.692.980,42 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
986.726,40 |
12:55 |
|
AYGAZ AYGAZ
|
256,00
|
1,79
|
316.181.801,00 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
-2,70
|
18.252.494,89 |
13:25 |
|
BAGFS BAGFAS
|
33,66
|
-9,95
|
249.711.602,48 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
112,00
|
0,63
|
171.546.024,80 |
13:26 |
|
BAKAB BAK AMBALAJ
|
36,96
|
-1,33
|
2.903.876,30 |
13:15 |
|
BALAT BALATACILAR BALATACILIK
|
92,80
|
-0,75
|
4.216.079,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,09
|
-2,56
|
35.124.885,70 |
13:26 |
|
BANVT BANVIT
|
156,40
|
-1,01
|
9.590.060,80 |
13:25 |
|
BARMA BAREM AMBALAJ
|
42,12
|
4,36
|
37.430.981,38 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
904.554,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
-2,17
|
4.998.537,58 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-4,59
|
26.593.943,49 |
13:18 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
11.294.540,45 |
13:25 |
|
BERA BERA HOLDING
|
18,89
|
1,94
|
363.210.858,75 |
13:26 |
|
BESLR BESLER GIDA
|
13,69
|
-1,93
|
26.356.324,43 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
21,04
|
-9,54
|
407.607.081,32 |
13:26 |
|
BEYAZ BEYAZ FILO
|
28,24
|
-2,28
|
11.918.437,20 |
13:20 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,60
|
-1,10
|
10.793.828,10 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-7,77
|
113.386.966,30 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,11
|
-1,11
|
12.319.934,76 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
-2,24
|
21.378.611,86 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,00
|
-0,49
|
22.420.432,70 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
630,50
|
-2,25
|
1.386.486.029,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,00
|
-0,86
|
19.307.171,70 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-3,90
|
143.996.744,28 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,65
|
-0,30
|
37.725.212,53 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
-3,19
|
4.681.874,72 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0,66
|
23.897.090,01 |
13:26 |
|
BLCYT BILICI YATIRIM
|
35,62
|
-1,17
|
6.954.055,98 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
45,48
|
-3,19
|
70.608.711,56 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
17,64
|
-1,23
|
17.202.626,24 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
75,55
|
6,18
|
431.425.334,65 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,24
|
-2,35
|
25.053.656,31 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,71
|
-1,15
|
18.178.461,66 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,08
|
-7,23
|
97.382.942,80 |
13:26 |
|
BORSK BOR SEKER
|
5,87
|
-3,14
|
23.058.817,41 |
13:25 |
|
BOSSA BOSSA
|
6,35
|
-1,55
|
2.878.461,96 |
13:24 |
|
BRISA BRISA
|
84,25
|
-1,52
|
4.019.640,70 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
-1,30
|
2.437.031,58 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65
|
-4,74
|
2.614.013,45 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,10
|
-3,53
|
29.542.070,85 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,34
|
-3,58
|
33.709.313,21 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
239.165,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,25
|
-5,55
|
648.298.002,75 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.223,00
|
0,32
|
294.729.288,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
29,40
|
-1,87
|
66.427.823,68 |
13:26 |
|
BTCIM BATI CIMENTO
|
5,49
|
0,37
|
257.124.522,69 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-1,59
|
8.697.166,00 |
13:25 |
|
BULGS BULLS GSYO
|
43,44
|
-0,18
|
134.879.738,32 |
13:26 |
|
BURCE BURCELIK
|
49,42
|
-9,98
|
278.285.391,50 |
13:26 |
|
BURVA BURCELIK VANA
|
929,00
|
7,09
|
56.350.836,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
-2,97
|
27.670.902,70 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,32
|
4,57
|
6.810.627,06 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
321.650.054,29 |
13:26 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
1.244.628,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,08
|
-2,29
|
70.779.627,58 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
71,55
|
0,07
|
238.784.995,90 |
13:26 |
|
CELHA CELIK HALAT
|
10,25
|
2,30
|
33.886.267,02 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,61
|
-2,74
|
31.823.087,95 |
13:26 |
|
CEMTS CEMTAS
|
10,29
|
-2,09
|
12.263.866,05 |
13:26 |
|
CEMZY CEM ZEYTIN
|
51,15
|
2,10
|
33.587.977,20 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
20,40
|
-2,21
|
4.123.619,38 |
13:26 |
|
CGCAM CAGDAS CAM
|
36,42
|
-1,62
|
33.090.352,74 |
13:26 |
|
CIMSA CIMSA
|
47,46
|
-2,51
|
143.102.610,08 |
13:26 |
|
CLEBI CELEBI
|
1.742,00
|
-2,52
|
44.168.008,00 |
13:26 |
|
CMBTN CIMBETON
|
1.750,00
|
-1,46
|
12.233.533,00 |
13:26 |
|
CMENT CIMENTAS
|
320,00
|
-1,01
|
342.070,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-1,88
|
8.095.869,25 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
193,40
|
-1,58
|
5.951.078,80 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
76,10
|
0,13
|
29.530.958,00 |
13:26 |
|
CRFSA CARREFOURSA
|
121,50
|
-2,80
|
10.720.224,50 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
4,61
|
54.740.773,14 |
13:26 |
|
CVKMD CVK MADEN
|
32,66
|
1,24
|
682.886.464,62 |
13:26 |
|
CWENE CW ENERJI
|
28,74
|
0,70
|
576.177.231,98 |
13:26 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
4.527.386,62 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
5,09
|
401.784.515,20 |
13:26 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
12.405.704,05 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,00
|
-2,44
|
27.618.875,48 |
13:26 |
|
DENGE DENGE HOLDING
|
2,58
|
-3,37
|
11.983.205,82 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,86
|
-1,78
|
78.404.693,97 |
13:26 |
|
DERIM DERIMOD
|
37,36
|
-1,58
|
3.346.573,14 |
13:22 |
|
DESA DESA DERI
|
11,42
|
-2,23
|
2.497.609,16 |
13:21 |
|
DESPC DESPEC BILGISAYAR
|
38,18
|
-2,25
|
19.654.294,82 |
13:26 |
|
DEVA DEVA HOLDING
|
64,50
|
-2,86
|
12.681.820,05 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
65,85
|
0,23
|
16.552.175,00 |
13:26 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,00
|
1.065.973,58 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,37
|
-1,80
|
2.151.587,54 |
13:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,74
|
-4,41
|
831.321,48 |
12:55 |
|
DITAS DITAS DOGAN
|
46,32
|
-1,70
|
32.951.522,08 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
29.876.570,42 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,28
|
40.737.324,51 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
-1,40
|
14.124.849,13 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
-1,14
|
4.636.088,68 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
195,40
|
0,41
|
158.968.711,50 |
13:26 |
|
DOCO DO-CO
|
9.627,50
|
-2,28
|
23.635.820,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-2,66
|
25.223.251,78 |
13:26 |
|
DOFRB DOF ROBOTIK
|
87,10
|
-2,08
|
226.140.725,00 |
13:26 |
|
DOGUB DOGUSAN
|
61,45
|
6,22
|
41.727.321,90 |
13:26 |
|
DOHOL DOGAN HOLDING
|
19,77
|
-2,03
|
76.505.989,53 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,52
|
-3,76
|
6.565.483,10 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.680,00
|
0,42
|
542.505.013,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
116,10
|
-3,89
|
74.984.307,20 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-2,38
|
7.444.531,66 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
-2,73
|
51.432.495,15 |
13:26 |
|
DYOBY DYO BOYA
|
12,94
|
-2,19
|
9.086.460,29 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,51
|
-2,47
|
17.386.001,33 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,50
|
-2,04
|
25.865.682,80 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
111,50
|
-1,24
|
137.916.452,40 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
26,44
|
-1,34
|
73.184.879,82 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
278,75
|
-0,62
|
19.056.732,75 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
-9,97
|
507.974.704,56 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,42
|
-1,67
|
16.572.833,00 |
13:26 |
|
EFOR EFOR YATIRIM
|
20,06
|
4,48
|
146.653.553,92 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
5.870,00
|
-1,84
|
36.228.987,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,80
|
-2,70
|
38.071.550,10 |
13:26 |
|
EGEPO NASMED EGEPOL
|
13,12
|
0,31
|
32.449.926,29 |
13:26 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
61.425.100,00 |
13:26 |
|
EGPRO EGE PROFIL
|
25,38
|
-1,55
|
6.866.003,76 |
13:26 |
|
EGSER EGE SERAMIK
|
2,87
|
-2,38
|
9.478.404,23 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
-0,93
|
524.043.135,42 |
13:26 |
|
EKIZ EKIZ KIMYA
|
103,00
|
-0,96
|
212.446,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
0,00
|
155.157.103,02 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,22
|
-2,06
|
4.447.692,66 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,90
|
-2,10
|
8.635.787,96 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
18,79
|
-3,34
|
52.705.605,18 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
202.464,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,18
|
-9,70
|
2.441.700.473,66 |
13:24 |
|
ENDAE ENDA ENERJI HOLDING
|
13,05
|
-1,36
|
9.918.329,19 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,42
|
-0,32
|
33.586.708,58 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
103,20
|
0,39
|
96.308.120,70 |
13:26 |
|
ENKAI ENKA INSAAT
|
91,55
|
-1,77
|
459.455.941,55 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,54
|
-1,29
|
62.025.544,26 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-1,09
|
45.735.262,85 |
13:26 |
|
EPLAS EGEPLAST
|
6,15
|
-0,97
|
13.073.381,59 |
13:26 |
|
ERBOS ERBOSAN
|
174,80
|
-0,23
|
6.707.003,00 |
13:21 |
|
ERCB ERCIYAS CELIK BORU
|
53,65
|
-2,01
|
27.917.889,00 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,54
|
-1,18
|
1.492.483.328,98 |
13:26 |
|
ERSU ERSU GIDA
|
18,89
|
-1,77
|
7.027.404,46 |
13:23 |
|
ESCAR ESCAR FILO
|
27,56
|
0,80
|
80.413.076,06 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
-1,67
|
534.070.662,38 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-3,05
|
85.424.210,46 |
13:26 |
|
ETILR ETILER GIDA
|
3,74
|
-2,60
|
4.067.370,71 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,78
|
-1,80
|
1.530.796,10 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,88
|
-5,82
|
5.171.006,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,93
|
0,17
|
1.700.945,06 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
34,74
|
-2,20
|
364.313.090,12 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-1,06
|
95.184.938,42 |
13:26 |
|
EUYO EURO YAT. ORT.
|
18,67
|
-0,27
|
1.397.283,47 |
13:26 |
|
EYGYO EYG GMYO
|
4,08
|
0,99
|
47.127.924,47 |
13:26 |
|
FADE FADE GIDA
|
13,81
|
-2,40
|
9.541.427,04 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
182.411.184,05 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-2,17
|
3.579.084,49 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-2,60
|
9.574.610,00 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,53
|
-2,58
|
921.879.603,71 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
0,00
|
89.421.448,47 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,20
|
-1,51
|
144.619.719,95 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
0,00
|
50.978.643,00 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,26
|
-3,50
|
84.031.627,16 |
13:26 |
|
FROTO FORD OTOSAN
|
109,10
|
-2,06
|
465.699.038,80 |
13:26 |
|
FZLGY FUZUL GMYO
|
13,28
|
0,84
|
187.071.515,79 |
13:26 |
|
GARAN GARANTI BANKASI
|
137,30
|
-2,07
|
971.533.770,90 |
13:26 |
|
GARFA GARANTI FAKTORING
|
25,90
|
-2,12
|
10.823.963,84 |
13:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
316,25
|
-0,24
|
1.894.046,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,41
|
-1,28
|
12.295.692,54 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-3,53
|
14.769.366,74 |
13:26 |
|
GENIL GEN ILAC
|
8,49
|
0,83
|
171.325.632,35 |
13:26 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
1.601.301,90 |
13:26 |
|
GENTS GENTAS
|
9,38
|
-4,38
|
57.950.355,90 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
25,06
|
-2,11
|
35.713.431,24 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,90
|
-2,05
|
136.344.559,64 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
53,55
|
-1,74
|
50.012.184,75 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
-0,17
|
1.903.813,86 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,35
|
-0,94
|
29.111.889,85 |
13:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
1,37
|
415.706.770,00 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-2,92
|
27.801.475,42 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,74
|
-0,81
|
44.133.514,10 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
25,80
|
-0,69
|
35.907.336,78 |
13:26 |
|
GOKNR GOKNUR GIDA
|
21,32
|
-1,93
|
35.355.748,16 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
335,25
|
-0,89
|
12.967.979,50 |
13:26 |
|
GOODY GOOD-YEAR
|
14,03
|
-2,03
|
5.974.762,49 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
-2,26
|
18.146.727,38 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
0,00
|
3.775.862,93 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,00
|
1,18
|
81.984.309,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
-2,63
|
101.531.600,05 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,51
|
-3,16
|
3.615.057,13 |
13:26 |
|
GSDHO GSD HOLDING
|
4,45
|
-4,30
|
17.694.449,80 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
83.604.519,86 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
6,48
|
1.129.769.799,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
639,50
|
-2,96
|
57.872.853,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
-1,78
|
35.486.135,62 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
-7,40
|
336.278.176,45 |
13:21 |
|
HALKB T. HALK BANKASI
|
43,20
|
0,93
|
942.737.396,52 |
13:26 |
|
HATEK HATAY TEKSTIL
|
14,53
|
-2,15
|
13.066.517,57 |
13:25 |
|
HATSN HATSAN GEMI
|
37,06
|
-2,27
|
11.608.387,18 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,19
|
-1,85
|
116.614.526,46 |
13:26 |
|
HEDEF HEDEF HOLDING
|
113,60
|
-0,09
|
240.721.852,10 |
13:26 |
|
HEKTS HEKTAS
|
2,94
|
0,00
|
119.095.727,33 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,18
|
38.551.672,02 |
13:26 |
|
HLGYO HALK GMYO
|
4,75
|
-1,66
|
87.990.674,87 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
59,85
|
-2,68
|
30.626.504,65 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
-2,28
|
21.206.347,50 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
38,72
|
-3,05
|
23.320.454,04 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,62
|
-3,75
|
5.876.605,60 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-1,58
|
15.322.535,77 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,33
|
-1,84
|
4.042.098,18 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
13,15
|
-2,45
|
8.085.410,02 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,82
|
-2,76
|
27.393.554,83 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,06
|
1.907.896,08 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,50
|
0,00
|
410.156.028,30 |
13:25 |
|
IHAAS IHLAS HABER AJANSI
|
81,80
|
-2,21
|
13.791.855,65 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
819.437,37 |
13:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
7.758.907,19 |
13:24 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,49
|
49.350.106,13 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-2,09
|
10.351.455,24 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-1,73
|
3.840.659,63 |
13:25 |
|
IMASM IMAS MAKINA
|
3,75
|
-2,60
|
39.826.577,30 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-2,85
|
19.461.877,95 |
13:25 |
|
INFO INFO YATIRIM
|
3,89
|
-3,23
|
33.259.898,69 |
13:26 |
|
INGRM INGRAM BILISIM
|
429,00
|
7,25
|
29.752.398,50 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
299,50
|
1,70
|
1.171.227,00 |
12:55 |
|
INTEM INTEMA
|
299,50
|
-8,55
|
238.450.054,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-2,72
|
13.074.147,63 |
13:26 |
|
INVES INVESTCO HOLDING
|
326,25
|
1,95
|
63.952.227,25 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
464.864,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-3,07
|
3.027.418.978,58 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,56
|
-1,05
|
48.788.973,72 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,64
|
-2,29
|
24.573.662,80 |
13:25 |
|
ISGSY IS GIRISIM
|
133,00
|
5,81
|
872.467.091,60 |
13:26 |
|
ISGYO IS GMYO
|
21,72
|
-1,81
|
12.206.949,92 |
13:26 |
|
ISKPL ISIK PLASTIK
|
10,94
|
1,11
|
276.678.267,67 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,64
|
0,77
|
208.928.413,12 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-1,82
|
1.874.658,28 |
13:19 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-1,45
|
6.402.702,18 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
-0,56
|
34.881.327,74 |
13:26 |
|
IZFAS IZMIR FIRCA
|
51,50
|
-2,55
|
85.410.995,95 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
-1,80
|
4.450.654,35 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
-2,82
|
15.295.319,87 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,78
|
-2,27
|
22.625.915,02 |
13:26 |
|
KAPLM KAPLAMIN
|
345,25
|
-1,00
|
17.227.830,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-1,86
|
15.896.979,05 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
10,12
|
-2,03
|
62.212.300,26 |
13:26 |
|
KARTN KARTONSAN
|
71,10
|
-0,91
|
8.998.758,75 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,10
|
104.337.741,21 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,16
|
-3,19
|
44.269.475,83 |
13:26 |
|
KBORU KUZEY BORU
|
20,36
|
4,04
|
221.758.530,90 |
13:26 |
|
KCAER KOCAER CELIK
|
11,78
|
2,61
|
465.414.598,99 |
13:26 |
|
KCHOL KOC HOLDING
|
193,00
|
0,26
|
1.789.009.034,50 |
13:26 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
1.814.163,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
2.251.211,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-1,31
|
43.025.830,48 |
13:25 |
|
KGYO KORAY GMYO
|
7,69
|
-0,13
|
14.898.239,76 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,68
|
-2,18
|
14.965.547,90 |
13:25 |
|
KLGYO KILER GMYO
|
6,08
|
-2,88
|
52.659.359,09 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,64
|
0,33
|
27.793.124,44 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
32,38
|
-4,88
|
82.757.043,78 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
12,01
|
2,21
|
1.802.202,33 |
12:55 |
|
KLRHO KILER HOLDING
|
183,30
|
-9,97
|
930.425.024,40 |
13:26 |
|
KLSER KALESERAMIK
|
25,90
|
-1,82
|
12.156.001,94 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,92
|
-0,45
|
13.544.383,98 |
13:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-1,13
|
32.615.745,50 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
13,15
|
-2,23
|
11.485.237,32 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,72
|
-2,01
|
5.289.475,68 |
13:25 |
|
KOCMT KOC METALURJI
|
2,44
|
-2,40
|
25.762.445,61 |
13:25 |
|
KONKA KONYA KAGIT
|
14,40
|
-0,76
|
18.723.963,61 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,59
|
-1,72
|
141.791.164,47 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.085,00
|
-1,57
|
17.910.910,00 |
13:21 |
|
KOPOL KOZA POLYESTER
|
6,21
|
-2,36
|
21.036.185,95 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
-2,75
|
66.207.469,25 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
-0,87
|
11.396.898,59 |
13:26 |
|
KRDMA KARDEMIR (A)
|
27,56
|
-1,78
|
20.555.599,56 |
13:26 |
|
KRDMB KARDEMIR (B)
|
38,54
|
-0,98
|
42.157.350,40 |
13:25 |
|
KRDMD KARDEMIR (D)
|
29,94
|
-2,28
|
331.554.470,54 |
13:26 |
|
KRGYO KORFEZ GMYO
|
2,83
|
1,43
|
36.479.162,33 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
16,69
|
-1,88
|
33.703.119,24 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
4,10
|
69.730.537,46 |
13:26 |
|
KRSTL KRISTAL KOLA
|
9,91
|
-1,49
|
18.765.195,50 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-0,15
|
14.202.729,42 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,94
|
-2,97
|
16.979.164,11 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-2,12
|
801.975,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
873.040.077,25 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,95
|
-2,22
|
6.544.227,50 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
100,30
|
-3,09
|
21.065.711,80 |
13:22 |
|
KUVVA KUVVA GIDA
|
130,00
|
7,44
|
66.896.288,90 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-0,42
|
336.790.070,90 |
13:26 |
|
KZBGY KIZILBUK GYO
|
3,61
|
-2,17
|
49.047.262,63 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
-1,20
|
20.742.339,20 |
13:26 |
|
LIDER LDR TURIZM
|
80,55
|
-2,95
|
31.725.363,10 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-2,52
|
20.326.598,30 |
13:26 |
|
LILAK LILA KAGIT
|
30,02
|
-2,53
|
45.211.589,12 |
13:26 |
|
LINK LINK BILGISAYAR
|
217,80
|
-4,60
|
61.596.535,60 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,75
|
-1,99
|
6.953.510,92 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,26
|
1,13
|
104.983.609,42 |
13:26 |
|
LOGO LOGO YAZILIM
|
138,40
|
-1,49
|
55.160.357,60 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,43
|
-3,11
|
24.171.146,26 |
13:26 |
|
LUKSK LUKS KADIFE
|
95,45
|
-1,60
|
3.769.591,20 |
13:26 |
|
LYDHO LYDIA HOLDING
|
204,80
|
-1,25
|
296.596.380,60 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.300,00
|
1,17
|
177.850.852,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
903,00
|
-1,31
|
16.216.662,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,48
|
-0,06
|
18.071.788,88 |
13:25 |
|
MAGEN MARGUN ENERJI
|
46,16
|
-2,00
|
119.589.752,66 |
13:26 |
|
MAKIM MAKIM MAKINE
|
15,32
|
-0,58
|
4.378.319,05 |
13:26 |
|
MAKTK MAKINA TAKIM
|
14,31
|
-2,98
|
26.661.843,77 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
22,78
|
7,15
|
1.953.840.564,75 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,89
|
-2,54
|
10.333.357,89 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
31,30
|
-2,55
|
10.299.092,58 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,35
|
-2,89
|
96.217.394,91 |
13:26 |
|
MARTI MARTI OTEL
|
1,36
|
-2,16
|
69.294.198,52 |
13:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
-3,45
|
10.555.739,36 |
13:21 |
|
MAVI MAVI GIYIM
|
41,56
|
-0,95
|
103.933.888,66 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-4,60
|
11.868.226,02 |
13:22 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
-1,45
|
1.192.199,28 |
12:55 |
|
MEGMT MEGA METAL
|
68,00
|
1,57
|
387.728.978,20 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,57
|
-1,94
|
404.122.828,90 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,74
|
-4,84
|
32.941.944,84 |
13:26 |
|
MERCN MERCAN KIMYA
|
17,33
|
-0,80
|
65.604.440,22 |
13:25 |
|
MERIT MERIT TURIZM
|
17,27
|
1,35
|
30.228.787,07 |
13:26 |
|
MERKO MERKO GIDA
|
16,63
|
-0,48
|
60.931.647,21 |
13:26 |
|
METRO METRO HOLDING
|
5,83
|
-2,51
|
24.963.556,63 |
13:23 |
|
MEYSU MEYSU GIDA
|
12,33
|
-1,36
|
125.065.391,02 |
13:26 |
|
MGROS MIGROS TICARET
|
586,00
|
-2,58
|
776.856.077,50 |
13:26 |
|
MHRGY MHR GMYO
|
3,42
|
-0,29
|
4.567.782,08 |
13:22 |
|
MIATK MIA TEKNOLOJI
|
36,10
|
0,84
|
160.741.698,54 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,90
|
0,87
|
834.541,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,25
|
-1,72
|
70.838.306,39 |
13:26 |
|
MNDTR MONDI TURKEY
|
5,83
|
-1,35
|
3.317.297,54 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
-0,62
|
18.995.045,30 |
13:25 |
|
MOGAN MOGAN ENERJI
|
9,98
|
-4,22
|
67.148.684,87 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
36.295.102,80 |
13:26 |
|
MPARK MLP SAGLIK
|
425,25
|
0,77
|
79.280.731,75 |
13:26 |
|
MRGYO MARTI GMYO
|
1,48
|
3,50
|
344.920.154,42 |
13:26 |
|
MRSHL MARSHALL
|
1.399,00
|
-1,69
|
6.734.419,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
5,71
|
-1,04
|
4.576.384,44 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
0,76
|
35.246.044,18 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,42
|
0,32
|
1.750.767,20 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
0,83
|
2.137.850,08 |
13:26 |
|
NATEN NATUREL ENERJI
|
7,45
|
-1,84
|
17.446.194,25 |
13:26 |
|
NETAS NETAS TELEKOM.
|
55,70
|
-1,07
|
6.735.852,65 |
13:26 |
|
NETCD NETCAD YAZILIM
|
104,70
|
0,38
|
585.073.857,90 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,03
|
-1,40
|
25.677.049,08 |
13:26 |
|
NTGAZ NATURELGAZ
|
12,44
|
-4,16
|
174.393.110,44 |
13:26 |
|
NTHOL NET HOLDING
|
44,56
|
-0,45
|
18.618.392,64 |
13:26 |
|
NUGYO NUROL GMYO
|
8,93
|
-2,30
|
9.301.284,62 |
13:25 |
|
NUHCM NUH CIMENTO
|
282,75
|
0,53
|
80.571.481,75 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
7,48
|
-1,71
|
110.548.910,61 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
33,78
|
-4,20
|
7.670.412,76 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,85
|
118.315.244,74 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
639,00
|
-3,26
|
230.612.996,50 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
66,65
|
-2,42
|
31.254.836,75 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,20
|
-0,12
|
123.653.257,60 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
-2,47
|
32.465.532,55 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-1,80
|
2.313.417,73 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-0,74
|
23.169.522,00 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
-2,94
|
318.505,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-1,41
|
8.828.269,08 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
10.726.146,72 |
13:26 |
|
OTKAR OTOKAR
|
365,25
|
-1,15
|
96.881.631,75 |
13:26 |
|
OTTO OTTO HOLDING
|
321,75
|
-1,00
|
27.407.171,75 |
13:25 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-2,09
|
97.903.583,56 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
-0,16
|
3.315.067,55 |
13:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-3,45
|
4.164.465,97 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,75
|
-6,57
|
30.671.660,00 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
204,20
|
0,59
|
19.460.489,50 |
13:25 |
|
OZGYO OZDERICI GMYO
|
1,97
|
2,07
|
23.426.479,31 |
13:26 |
|
OZKGY OZAK GMYO
|
13,15
|
-1,79
|
28.766.824,16 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,74
|
-2,20
|
8.148.015,32 |
13:26 |
|
OZSUB OZSU BALIK
|
18,69
|
-1,48
|
14.633.613,46 |
13:26 |
|
OZYSR OZYASAR TEL
|
46,98
|
-0,68
|
10.753.313,80 |
13:24 |
|
PAGYO PANORA GMYO
|
91,70
|
0,77
|
3.418.990,15 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,47
|
-3,92
|
475.977.574,34 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
-2,06
|
5.088.742,40 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
17,43
|
-0,46
|
239.025.862,83 |
13:26 |
|
PARSN PARSAN
|
79,90
|
-1,96
|
5.982.739,55 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,20
|
-3,17
|
265.824.863,20 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,96
|
-2,39
|
123.840.013,61 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
26,30
|
-4,36
|
29.638.689,64 |
13:26 |
|
PEKGY PEKER GMYO
|
13,14
|
5,54
|
1.629.786.334,20 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,91
|
-1,00
|
13.931.631,67 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
-3,84
|
30.779.981,73 |
13:26 |
|
PETKM PETKIM
|
19,56
|
0,93
|
1.771.668.383,24 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,39
|
-3,06
|
11.205.906,37 |
13:26 |
|
PGSUS PEGASUS
|
177,00
|
-2,05
|
1.336.426.683,00 |
13:26 |
|
PINSU PINAR SU
|
9,88
|
-1,00
|
8.540.273,45 |
13:26 |
|
PKART PLASTIKKART
|
76,50
|
-1,92
|
43.020.530,30 |
13:26 |
|
PKENT PETROKENT TURIZM
|
151,20
|
-3,08
|
38.801.416,50 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-1,74
|
16.337.276,04 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,84
|
0,60
|
123.132.554,32 |
13:26 |
|
PNSUT PINAR SUT
|
10,59
|
-1,03
|
5.723.216,11 |
13:26 |
|
POLHO POLISAN HOLDING
|
17,02
|
-2,18
|
14.047.978,40 |
13:26 |
|
POLTK POLITEKNIK METAL
|
5.470,00
|
-3,65
|
37.984.562,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,42
|
-2,43
|
39.373.047,48 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,22
|
1,22
|
71.427.378,68 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
-1,76
|
10.787.925,18 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-0,15
|
4.584.480,07 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
-0,99
|
2.216.033,30 |
12:51 |
|
PSGYO PASIFIK GMYO
|
2,14
|
-2,28
|
92.001.054,10 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
280.162,30 |
12:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
1.699.920,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-10,00
|
824.513.467,72 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
145,20
|
1,54
|
115.851.591,60 |
13:26 |
|
RAYSG RAY SIGORTA
|
200,30
|
-1,38
|
25.591.574,50 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
5,93
|
-1,66
|
27.791.631,91 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,80
|
-2,95
|
88.785.476,60 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-2,49
|
2.919.086,80 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
-0,95
|
3.015.368,56 |
13:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,87
|
-1,78
|
38.979.926,51 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,22
|
-0,72
|
9.851.897,60 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,43
|
-2,31
|
23.370.933,78 |
13:26 |
|
RYGYO REYSAS GMYO
|
30,42
|
-0,78
|
62.280.173,34 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
17,82
|
-1,87
|
42.922.328,20 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
-0,31
|
63.644.011,72 |
13:26 |
|
SAHOL SABANCI HOLDING
|
91,45
|
-2,09
|
1.367.727.725,70 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
-3,14
|
2.299.365,43 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
35,04
|
-2,99
|
6.742.412,54 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-1,75
|
43.403.009,63 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-1,57
|
2.102.315,16 |
13:24 |
|
SARKY SARKUYSAN
|
31,88
|
-3,10
|
180.695.417,46 |
13:26 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
1.070.517.086,50 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,48
|
-1,16
|
22.147.088,56 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,50
|
2,55
|
643.134.020,50 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,25
|
-2,34
|
492.075.933,05 |
13:26 |
|
SEGYO SEKER GMYO
|
5,65
|
-3,09
|
25.126.119,92 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
-0,40
|
2.007.111,38 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
5,58
|
0,00
|
6.252.292,41 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
-3,60
|
9.709.502,50 |
13:26 |
|
SELVA SELVA GIDA
|
2,23
|
-1,76
|
53.768.255,17 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,31
|
-2,27
|
14.546.442,34 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,27
|
5.024.260,27 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,80
|
1.265.170,11 |
13:22 |
|
SISE SISE CAM
|
40,60
|
-1,50
|
661.163.154,70 |
13:26 |
|
SKBNK SEKERBANK
|
10,63
|
-2,03
|
248.207.085,32 |
13:26 |
|
SKTAS SOKTAS
|
3,44
|
0,58
|
44.930.074,59 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
-0,36
|
10.289.614,75 |
13:26 |
|
SKYMD SEKER YATIRIM
|
12,05
|
-3,21
|
71.514.333,31 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
39,64
|
2,53
|
543.477.122,28 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,01
|
-2,64
|
16.148.758,07 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
55,55
|
-4,06
|
60.451.393,65 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,28
|
-0,70
|
41.924.198,92 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,74
|
-1,32
|
11.240.746,83 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,70
|
240.501,14 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
293.925,78 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,53
|
-2,66
|
12.918.929,33 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
60,55
|
-0,49
|
67.216.709,60 |
13:26 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-1,22
|
1.583.355,70 |
13:09 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,99
|
30.947.873,81 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
269,50
|
-1,37
|
148.670,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,66
|
1,19
|
53.995.008,04 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,30
|
-1,48
|
270.151.224,40 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
-3,05
|
15.387.049,19 |
13:26 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
1.438.996,00 |
13:26 |
|
TABGD TAB GIDA
|
258,25
|
2,18
|
47.283.682,50 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
377,25
|
-1,37
|
39.148.105,75 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,96
|
-2,18
|
38.266.719,00 |
13:26 |
|
TATGD TAT GIDA
|
16,94
|
-2,92
|
36.207.029,27 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
290,75
|
-3,88
|
452.656.106,50 |
13:26 |
|
TBORG T.TUBORG
|
158,30
|
-1,92
|
13.045.200,40 |
13:26 |
|
TCELL TURKCELL
|
108,10
|
-1,46
|
1.050.252.118,60 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
82,35
|
-3,12
|
64.597.371,15 |
13:26 |
|
TDGYO TREND GMYO
|
18,84
|
0,05
|
6.022.876,37 |
13:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,28
|
-2,74
|
749.169.585,78 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
8,89
|
-3,79
|
61.943.252,38 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,00
|
-0,35
|
630.076.436,00 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,16
|
-2,07
|
29.405.121,28 |
13:26 |
|
TGSAS TGS DIS TICARET
|
177,20
|
-2,26
|
10.526.357,80 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
276,50
|
-2,73
|
7.481.253.005,75 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
72,75
|
-3,90
|
364.593.791,45 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
0,08
|
148.021.923,18 |
13:26 |
|
TLMAN TRABZON LIMAN
|
86,85
|
-1,53
|
3.784.474,85 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,75
|
0,56
|
49.770.406,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-2,02
|
29.964.598,70 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,10
|
-2,43
|
33.036.246,50 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
297,00
|
0,68
|
641.913.640,00 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,60
|
3,44
|
1.737.327.461,45 |
13:26 |
|
TRCAS TURCAS HOLDING
|
46,80
|
0,13
|
111.522.046,46 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
108,30
|
0,28
|
139.237.203,40 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
79,85
|
-0,68
|
49.789.257,80 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
795,00
|
-2,93
|
87.659.127,50 |
13:26 |
|
TRILC TURK ILAC SERUM
|
15,08
|
-2,71
|
18.109.802,26 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,30
|
1,91
|
195.859.297,90 |
13:26 |
|
TSGYO TSKB GMYO
|
6,69
|
-1,62
|
3.295.501,38 |
13:25 |
|
TSKB T.S.K.B.
|
11,92
|
-2,05
|
93.552.064,79 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
92.854.002,94 |
13:26 |
|
TTKOM TURK TELEKOM
|
60,15
|
-1,72
|
354.826.455,20 |
13:26 |
|
TTRAK TURK TRAKTOR
|
459,00
|
-0,22
|
70.572.312,25 |
13:26 |
|
TUCLK TUGCELIK
|
4,44
|
6,47
|
194.088.582,61 |
13:26 |
|
TUKAS TUKAS
|
2,34
|
-1,27
|
158.701.953,07 |
13:26 |
|
TUPRS TUPRAS
|
262,25
|
6,26
|
7.873.094.503,05 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-2,02
|
33.421.138,84 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
-3,00
|
6.429.112,88 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
-2,51
|
146.101.772,80 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
26,52
|
-0,08
|
161.870.759,86 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
-0,25
|
5.293.376,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
33,60
|
-1,18
|
2.407.721,44 |
13:19 |
|
ULKER ULKER BISKUVI
|
117,20
|
-2,25
|
176.596.636,30 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-0,78
|
9.931.777,60 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
177,20
|
-0,51
|
12.467.250,20 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
-1,42
|
13.431.507,18 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
-2,80
|
10.467.069,95 |
13:25 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
70.202.019,49 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,06
|
-1,46
|
314.315.596,94 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-1,93
|
69.577.611,84 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
35.287.065,38 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
72,25
|
-0,48
|
20.993.989,60 |
13:25 |
|
VANGD VANET GIDA
|
70,90
|
6,86
|
20.520.949,05 |
13:26 |
|
VBTYZ VBT YAZILIM
|
20,98
|
-2,33
|
31.097.442,24 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
38,16
|
-1,45
|
16.458.050,20 |
13:26 |
|
VERUS VERUSA HOLDING
|
328,00
|
-0,30
|
48.171.826,75 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
-1,47
|
19.797.926,91 |
13:26 |
|
VESTL VESTEL
|
28,02
|
-2,03
|
54.407.313,92 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
37,32
|
3,67
|
34.252.954,52 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
34.593.635,67 |
13:26 |
|
VKING VIKING KAGIT
|
29,86
|
1,15
|
21.330.113,58 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
11.039.035,97 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
74,55
|
-2,61
|
33.065.906,10 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,88
|
-4,81
|
50.746.167,27 |
13:26 |
|
YATAS YATAS
|
41,18
|
-2,19
|
7.111.843,54 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,40
|
-3,25
|
7.746.337,26 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
-0,56
|
479.689,09 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,18
|
-2,05
|
124.447.448,70 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,10
|
1,18
|
26.543.567,40 |
13:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,22
|
-1,33
|
18.255.344,64 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
-3,37
|
2.240.272.973,06 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-1,27
|
7.431.534,27 |
13:26 |
|
YONGA YONGA MOBILYA
|
54,90
|
0,83
|
210.415,50 |
12:55 |
|
YUNSA YUNSA
|
8,69
|
-1,25
|
44.625.037,37 |
13:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,73
|
-3,42
|
40.869.697,88 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,00
|
10.258.229,94 |
13:26 |
|
ZERGY ZERAY GMYO
|
18,45
|
-0,22
|
648.829.584,97 |
13:26 |
|
ZGYO Z GMYO
|
20,60
|
-6,45
|
62.442.809,38 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-1,66
|
85.516.086,04 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
-0,36
|
5.129.192,58 |
13:21 |
