|
A1CAP A1 CAPITAL YATIRIM
|
10,76
|
-1,74
|
60.304.771,44 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,33
|
32.665.264,94 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
15,82
|
0,00
|
59.970.400,64 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
141,40
|
0,21
|
19.585.795,90 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
-0,06
|
23.595.397,50 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
118.723.541,47 |
14:56 |
|
ADGYO ADRA GMYO
|
53,80
|
-1,10
|
6.510.466,55 |
14:55 |
|
AEFES ANADOLU EFES
|
20,68
|
0,88
|
439.119.500,88 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,54
|
11.461.120,70 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
-2,50
|
41.982.507,80 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-3,12
|
144.685.012,64 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
1,53
|
48.040.822,98 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,00
|
-1,23
|
747.481,74 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,68
|
-3,83
|
160.029.420,68 |
14:56 |
|
AHSGY AHES GMYO
|
21,84
|
1,87
|
82.157.568,36 |
14:56 |
|
AKBNK AKBANK
|
74,85
|
-3,98
|
10.176.907.020,15 |
14:56 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
521.991.750,10 |
14:55 |
|
AKENR AKENERJI
|
11,60
|
0,61
|
41.536.195,19 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,08
|
35.671.118,09 |
14:56 |
|
AKFIS AKFEN INSAAT
|
84,75
|
1,68
|
246.946.761,90 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
3,32
|
214.701.513,84 |
14:56 |
|
AKGRT AKSIGORTA
|
7,14
|
0,14
|
16.654.043,69 |
14:55 |
|
AKHAN AKHAN UN
|
33,96
|
0,18
|
94.400.170,94 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
249,20
|
0,48
|
2.174.917,75 |
14:56 |
|
AKSA AKSA
|
12,19
|
3,22
|
357.741.232,09 |
14:56 |
|
AKSEN AKSA ENERJI
|
81,55
|
0,31
|
149.833.434,50 |
14:56 |
|
AKSGY AKIS GMYO
|
9,50
|
-0,52
|
16.944.887,58 |
14:54 |
|
AKSUE AKSU ENERJI
|
42,66
|
-3,05
|
77.917.476,28 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
6.157.657,88 |
14:56 |
|
ALARK ALARKO HOLDING
|
105,90
|
-0,75
|
211.709.222,60 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-1,70
|
97.037.563,62 |
14:56 |
|
ALCAR ALARKO CARRIER
|
793,00
|
3,93
|
42.252.000,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,70
|
-2,12
|
36.280.030,80 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,56
|
0,55
|
128.097.598,44 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,76
|
-1,05
|
117.209.750,76 |
14:56 |
|
ALKA ALKIM KAGIT
|
9,35
|
-0,11
|
7.876.486,12 |
14:56 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-1,74
|
11.241.264,32 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,00
|
2,36
|
172.877.330,25 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,42
|
1,02
|
339.851.701,44 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,25
|
1,71
|
354.708.505,75 |
14:56 |
|
ALVES ALVES KABLO
|
2,66
|
-0,75
|
66.788.367,09 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
109,30
|
1,20
|
336.279.307,90 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,50
|
0,19
|
26.122.773,33 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,49
|
19.966.056,70 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
26,94
|
0,52
|
50.627.691,60 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
121,90
|
2,44
|
44.602.676,10 |
14:55 |
|
ARCLK ARCELIK
|
100,40
|
0,65
|
80.147.135,65 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,55
|
-1,10
|
108.657.126,90 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
0,86
|
15.418.079,48 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,38
|
-1,07
|
87.541.137,06 |
14:56 |
|
ARMGD ARMADA GIDA
|
187,90
|
0,16
|
118.336.458,50 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,45
|
0,29
|
66.572.886,11 |
14:56 |
|
ARTMS ARTEMIS HALI
|
43,10
|
0,98
|
79.256.751,24 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,01
|
-6,07
|
88.191.787,55 |
14:56 |
|
ASELS ASELSAN
|
391,50
|
1,75
|
10.415.733.342,75 |
14:56 |
|
ASGYO ASCE GMYO
|
12,32
|
-0,24
|
28.453.970,57 |
14:56 |
|
ASTOR ASTOR ENERJI
|
323,25
|
7,13
|
12.652.284.844,75 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
1,95
|
20.903.008,00 |
14:56 |
|
ATAGY ATA GMYO
|
12,33
|
-2,38
|
1.412.872,01 |
14:48 |
|
ATAKP ATAKEY PATATES
|
52,85
|
0,48
|
3.723.820,60 |
14:56 |
|
ATATP ATP YAZILIM
|
208,40
|
-0,81
|
132.648.162,30 |
14:56 |
|
ATATR ATA TURIZM
|
16,13
|
1,00
|
309.765.197,16 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
122,30
|
4,00
|
1.364.378,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,24
|
7.040.945,50 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
4.519.470,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,68
|
-2,13
|
7.699.773,25 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
2,34
|
29.905.913,02 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-1,40
|
22.071.636,41 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
0,63
|
14.782.456,60 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
-1,23
|
3.053.931,65 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
575,50
|
-2,13
|
37.142.821,50 |
14:56 |
|
AYDEM AYDEM ENERJI
|
26,22
|
0,92
|
25.766.070,68 |
14:56 |
|
AYEN AYEN ENERJI
|
35,48
|
-0,95
|
19.195.213,64 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,14
|
-1,37
|
1.477.046,06 |
13:55 |
|
AYGAZ AYGAZ
|
217,50
|
1,59
|
91.533.444,80 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
0,00
|
6.024.312,31 |
14:56 |
|
BAGFS BAGFAS
|
25,64
|
-1,99
|
12.894.989,32 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
-1,13
|
11.824.616,90 |
14:56 |
|
BAKAB BAK AMBALAJ
|
55,10
|
2,80
|
37.670.639,30 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
58,85
|
-0,17
|
1.985.542,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,97
|
7,35
|
1.511.172.929,18 |
14:56 |
|
BANVT BANVIT
|
174,70
|
-0,17
|
29.093.449,50 |
14:56 |
|
BARMA BAREM AMBALAJ
|
70,55
|
0,14
|
47.488.810,05 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
985.073,42 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,26
|
-0,46
|
4.037.872,22 |
14:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
9.537.151,85 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,17
|
0,97
|
10.536.205,24 |
14:54 |
|
BERA BERA HOLDING
|
16,07
|
0,06
|
26.372.192,91 |
14:56 |
|
BESLR BESLER GIDA
|
13,84
|
0,29
|
15.217.218,85 |
14:56 |
|
BESTE BEST BRANDS ENERJI
|
34,28
|
3,25
|
287.973.257,44 |
14:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
43.817.754,40 |
14:56 |
|
BEYAZ BEYAZ FILO
|
25,82
|
1,10
|
7.911.549,54 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,40
|
1,55
|
27.571.498,20 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,78
|
-0,26
|
23.346.905,06 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
1,90
|
58.965.498,92 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,70
|
0,00
|
53.831.047,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
260,00
|
0,39
|
112.376.921,30 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
356,25
|
-0,35
|
2.623.658.061,75 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
1,14
|
19.778.536,80 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,79
|
3,25
|
387.563.447,18 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,01
|
0,48
|
57.871.172,06 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
0,47
|
2.973.437,40 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
38.456.705,00 |
14:56 |
|
BLCYT BILICI YATIRIM
|
23,26
|
5,34
|
116.279.499,50 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
39,12
|
2,79
|
191.506.923,22 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
14,77
|
-4,40
|
36.393.151,91 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,22
|
-0,32
|
58.589.407,88 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,45
|
18.566.966,98 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
0,47
|
33.089.879,29 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,64
|
-4,05
|
141.481.896,58 |
14:56 |
|
BORSK BOR SEKER
|
6,03
|
0,67
|
28.740.854,11 |
14:56 |
|
BOSSA BOSSA
|
6,28
|
-0,48
|
6.328.129,97 |
14:55 |
|
BRISA BRISA
|
85,25
|
0,00
|
5.077.138,00 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
14,35
|
-0,35
|
3.653.959,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-0,25
|
1.209.092,36 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
0,74
|
16.093.314,60 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,95
|
-0,16
|
47.319.041,72 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
6.237.247,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
2,33
|
549.242.598,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.920,00
|
2,73
|
93.253.243,00 |
14:56 |
|
BSOKE BATICIM CIMENTO
|
36,54
|
-1,14
|
35.562.557,22 |
14:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,03
|
-0,99
|
92.383.456,90 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,35
|
10.455.450,33 |
14:56 |
|
BULGS BULLS GSYO
|
40,40
|
0,35
|
35.678.331,50 |
14:56 |
|
BURCE BURCELIK
|
41,20
|
-0,10
|
42.070.556,28 |
14:56 |
|
BURVA BURCELIK VANA
|
964,50
|
-0,10
|
23.557.912,50 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-0,25
|
21.586.572,90 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,78
|
-3,20
|
82.628.658,02 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,31
|
0,00
|
361.368.287,30 |
14:56 |
|
CASA CASA EMTIA PETROL
|
79,45
|
5,16
|
420.318,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-1,11
|
29.285.507,24 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
84,45
|
2,18
|
195.842.510,00 |
14:56 |
|
CELHA CELIK HALAT
|
17,64
|
2,14
|
23.404.414,46 |
14:56 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-0,46
|
34.547.015,65 |
14:56 |
|
CEMTS CEMTAS
|
9,92
|
-0,30
|
9.453.384,68 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,03
|
0,29
|
92.832.412,52 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
28,44
|
-1,93
|
97.298.443,82 |
14:55 |
|
CGCAM CAGDAS CAM
|
45,10
|
1,58
|
191.604.008,52 |
14:56 |
|
CIMSA CIMSA
|
48,26
|
2,25
|
343.031.239,94 |
14:56 |
|
CLEBI CELEBI
|
1.608,00
|
1,45
|
31.675.507,00 |
14:56 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
252.222.597,00 |
14:55 |
|
CMENT CIMENTAS
|
323,75
|
9,28
|
3.275.912,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
10.450.429,04 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
145,90
|
2,03
|
8.810.764,40 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,44
|
-1,19
|
31.381.522,40 |
14:56 |
|
CRFSA CARREFOURSA
|
149,60
|
0,47
|
25.069.569,40 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
0,92
|
5.496.417,74 |
14:53 |
|
CVKMD CVK MADEN
|
40,54
|
1,55
|
395.435.855,30 |
14:56 |
|
CWENE CW ENERJI
|
40,44
|
1,15
|
2.543.065.129,00 |
14:56 |
|
DAGI DAGI GIYIM
|
9,28
|
0,65
|
68.400.321,85 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,52
|
1,17
|
850.698.520,98 |
14:56 |
|
DARDL DARDANEL
|
1,98
|
0,00
|
9.478.664,34 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
13,28
|
-0,38
|
49.313.423,87 |
14:55 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,59
|
23.071.025,25 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,78
|
-3,98
|
90.124.515,23 |
14:56 |
|
DERIM DERIMOD
|
36,70
|
-0,70
|
2.669.198,38 |
14:56 |
|
DESA DESA DERI
|
10,74
|
0,19
|
7.839.388,50 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
0,28
|
3.431.962,14 |
14:56 |
|
DEVA DEVA HOLDING
|
73,55
|
0,62
|
33.680.985,30 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
108,20
|
-5,50
|
23.062.690,90 |
14:56 |
|
DGGYO DOGUS GMYO
|
38,30
|
0,79
|
4.067.442,76 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,46
|
-1,63
|
45.202.587,30 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-1,39
|
558.976,80 |
13:55 |
|
DITAS DITAS BDY
|
29,90
|
-2,42
|
374.576.833,36 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
16.782.295,00 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
12,07
|
1,43
|
354.554.001,93 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
-5,90
|
70.289.149,63 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
-2,02
|
17.897.332,42 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
1,14
|
70.747.843,50 |
14:56 |
|
DOCO DO-CO
|
11.742,50
|
-1,18
|
39.207.162,50 |
14:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,68
|
0,00
|
17.267.338,68 |
14:53 |
|
DOFRB DOF ROBOTIK
|
190,60
|
-1,55
|
1.196.308.173,10 |
14:56 |
|
DOGUB DOGUSAN
|
86,10
|
-2,16
|
15.892.089,00 |
14:56 |
|
DOHOL DOGAN HOLDING
|
20,64
|
0,39
|
84.436.063,42 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
2,24
|
5.333.595,72 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.782,50
|
-0,72
|
706.147.462,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
835.426.148,50 |
14:54 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
-2,28
|
9.642.395,97 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
1,03
|
45.555.646,66 |
14:55 |
|
DYOBY DYO BOYA
|
14,08
|
0,14
|
13.929.453,35 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,80
|
2,21
|
8.472.027,39 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,35
|
-1,39
|
13.359.498,95 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
77,00
|
-0,13
|
105.829.246,90 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
40,78
|
-0,05
|
67.579.861,22 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
316,50
|
0,40
|
21.869.168,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,54
|
0,98
|
31.343.417,90 |
14:51 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
0,52
|
18.603.828,82 |
14:56 |
|
EFOR EFOR YATIRIM
|
15,63
|
4,90
|
758.674.031,67 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.787,50
|
3,26
|
131.746.792,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,98
|
1,63
|
54.566.744,80 |
14:56 |
|
EGEPO NASMED EGEPOL
|
18,26
|
0,44
|
14.253.980,99 |
14:55 |
|
EGGUB EGE GUBRE
|
103,00
|
1,88
|
21.472.388,30 |
14:56 |
|
EGPRO EGE PROFIL
|
37,80
|
0,27
|
24.083.140,40 |
14:56 |
|
EGSER EGE SERAMIK
|
3,23
|
0,00
|
3.788.462,85 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,90
|
0,08
|
800.508.190,35 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
-3,91
|
2.218.490.566,50 |
14:56 |
|
EKIZ EKIZ KIMYA
|
75,30
|
-3,46
|
885.354,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,03
|
0,29
|
59.340.259,30 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,85
|
1,48
|
28.253.285,36 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,44
|
-0,65
|
10.804.524,52 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
20,02
|
8,33
|
331.993.733,58 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
478.618,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,90
|
-0,47
|
332.941.270,20 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,54
|
-0,74
|
37.880.023,01 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,38
|
-7,77
|
860.740.321,81 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,58
|
53.848.662,80 |
14:56 |
|
ENKAI ENKA INSAAT
|
94,45
|
2,61
|
1.307.371.975,35 |
14:56 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
3.174.694,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,75
|
1,95
|
118.955.782,03 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
1,08
|
36.487.306,94 |
14:55 |
|
EPLAS EGEPLAST
|
5,71
|
-1,89
|
9.964.514,99 |
14:56 |
|
ERBOS ERBOSAN
|
177,60
|
-5,88
|
81.415.198,10 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,25
|
-5,46
|
102.121.229,85 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,10
|
0,74
|
2.331.287.519,58 |
14:56 |
|
ERSU ERSU GIDA
|
23,70
|
-2,31
|
4.775.238,34 |
14:55 |
|
ESCAR ESCAR FILO
|
48,08
|
-2,51
|
78.251.838,60 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,04
|
2,03
|
162.915.369,97 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
2,45
|
163.194.374,10 |
14:56 |
|
ETILR ETILER GIDA
|
5,39
|
1,89
|
16.754.426,67 |
14:52 |
|
ETYAT EURO TREND YAT. ORT.
|
13,89
|
3,58
|
11.777.821,09 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,19
|
2.349.150,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,07
|
-0,66
|
8.531.077,62 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
84,45
|
1,93
|
1.358.582.694,95 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
0,00
|
41.591.130,02 |
14:56 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-0,87
|
1.187.551,87 |
14:54 |
|
EYGYO EYG GMYO
|
2,43
|
0,41
|
6.309.784,90 |
14:56 |
|
FADE FADE GIDA
|
15,73
|
4,52
|
120.905.617,60 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
0,34
|
112.352.686,12 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,27
|
-1,31
|
5.728.277,22 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
4,04
|
25.206.830,75 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
0,77
|
73.592.419,91 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
26.949.239,39 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,70
|
1,24
|
126.642.638,85 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
8,14
|
149.968.716,81 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,02
|
1,98
|
69.832.984,66 |
14:56 |
|
FROTO FORD OTOSAN
|
84,10
|
0,48
|
786.595.691,25 |
14:56 |
|
FZLGY FUZUL GMYO
|
13,25
|
-2,93
|
157.750.437,72 |
14:56 |
|
GARAN GARANTI BANKASI
|
135,30
|
-2,38
|
3.154.024.006,70 |
14:56 |
|
GARFA GARANTI FAKTORING
|
28,78
|
0,35
|
11.999.283,68 |
14:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
1.068.591,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,60
|
-1,04
|
137.183.701,74 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,90
|
0,06
|
7.541.363,80 |
14:55 |
|
GENIL GEN ILAC
|
9,00
|
-2,07
|
143.017.822,52 |
14:56 |
|
GENKM GENTAS KIMYA
|
13,72
|
-1,37
|
186.427.732,23 |
14:56 |
|
GENTS GENTAS
|
6,17
|
0,16
|
27.247.769,57 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
38,24
|
-4,06
|
186.209.306,06 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,00
|
5,19
|
242.206.323,80 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
0,14
|
78.925.973,30 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
14,64
|
4,57
|
7.961.023,80 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,40
|
0,26
|
11.617.011,60 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
-1,53
|
307.431.144,30 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
-1,46
|
14.904.024,51 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,38
|
1,83
|
71.743.381,34 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
-1,43
|
48.817.364,18 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,84
|
2,41
|
136.359.107,92 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-0,45
|
21.763.939,00 |
14:56 |
|
GOODY GOOD-YEAR
|
2,87
|
-1,03
|
35.883.699,33 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
24,60
|
-0,40
|
14.937.875,02 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,88
|
0,11
|
2.672.518,33 |
14:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,82
|
59.316.434,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
-0,08
|
98.708.621,00 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
13,57
|
1,50
|
408.765.548,70 |
14:56 |
|
GSDHO GSD HOLDING
|
6,18
|
0,00
|
165.206.863,38 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
31.285.423,40 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
463,50
|
0,38
|
483.338.387,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.793,00
|
-2,02
|
286.025.062,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
0,32
|
36.752.316,72 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
64,75
|
0,62
|
47.598.319,10 |
14:56 |
|
HALKB T. HALK BANKASI
|
44,26
|
-3,15
|
1.270.904.793,78 |
14:56 |
|
HATEK HATAY TEKSTIL
|
16,97
|
0,89
|
9.907.725,84 |
14:55 |
|
HATSN HATSAN GEMI
|
54,25
|
-2,16
|
72.556.323,15 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
0,00
|
602.326.510,13 |
14:56 |
|
HEDEF HEDEF HOLDING
|
155,50
|
-1,27
|
90.576.354,10 |
14:56 |
|
HEKTS HEKTAS
|
3,25
|
0,93
|
1.237.871.368,34 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,51
|
1,59
|
201.604.920,72 |
14:56 |
|
HLGYO HALK GMYO
|
5,48
|
-2,49
|
50.063.536,72 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
64,40
|
-0,08
|
45.522.720,80 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
104,20
|
-1,33
|
119.906.345,90 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
40,02
|
0,35
|
10.047.127,70 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,86
|
1,78
|
2.489.903,89 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
-0,82
|
70.581.866,37 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,49
|
0,93
|
9.450.540,69 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
22,16
|
-3,90
|
64.111.977,30 |
14:56 |
|
ICUGS ICU GIRISIM
|
5,81
|
9,83
|
91.039.041,57 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,67
|
-1,68
|
6.180.748,97 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,10
|
-0,58
|
531.631.388,20 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
58,80
|
-1,18
|
25.036.876,35 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,97
|
700.712,73 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
4,62
|
51.732.010,61 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,22
|
2,52
|
238.095.868,14 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
33.661.518,91 |
14:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,49
|
1,36
|
3.583.893,92 |
14:54 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
34.715.914,90 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
11,00
|
0,92
|
56.177.712,56 |
14:56 |
|
INFO INFO YATIRIM
|
6,55
|
-3,68
|
90.190.336,69 |
14:56 |
|
INGRM INGRAM BILISIM
|
440,75
|
0,97
|
19.120.006,00 |
14:51 |
|
INTEK INNOSA TEKNOLOJI
|
273,50
|
0,00
|
1.417.824,00 |
13:55 |
|
INTEM INTEMA
|
270,00
|
1,89
|
14.396.340,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-1,25
|
54.553.954,96 |
14:56 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
19.669.587,00 |
14:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,95
|
0,07
|
710.091,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
529.997,50
|
-9,50
|
3.767.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,43
|
-2,63
|
4.465.657.431,13 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
0,80
|
29.645.711,15 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,81
|
6.194.419,59 |
14:56 |
|
ISGSY IS GIRISIM
|
21,16
|
-2,40
|
105.579.509,30 |
14:56 |
|
ISGYO IS GMYO
|
24,08
|
-3,14
|
80.385.240,88 |
14:52 |
|
ISKPL ISIK PLASTIK
|
6,06
|
0,00
|
156.660.622,14 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,90
|
-0,22
|
101.618.913,28 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,40
|
0,68
|
3.083.220,85 |
14:55 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,97
|
4.927.271,55 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
3,66
|
736.484.652,90 |
14:56 |
|
IZFAS IZMIR FIRCA
|
68,50
|
0,07
|
224.810.615,35 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
-0,39
|
10.961.255,20 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,06
|
0,78
|
74.191.144,93 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
80.366.457,97 |
14:55 |
|
KAPLM KAPLAMIN
|
511,00
|
0,59
|
33.032.206,50 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
1,40
|
160.415.840,96 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,03
|
0,46
|
92.523.962,25 |
14:56 |
|
KARTN KARTONSAN
|
166,40
|
6,19
|
130.662.317,80 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
85.861.700,90 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,35
|
-0,46
|
22.481.858,53 |
14:55 |
|
KBORU KUZEY BORU
|
26,94
|
-1,03
|
118.443.192,14 |
14:56 |
|
KCAER KOCAER CELIK
|
15,12
|
1,07
|
141.833.912,87 |
14:56 |
|
KCHOL KOC HOLDING
|
190,90
|
-1,45
|
2.021.174.198,80 |
14:56 |
|
KENT KENT GIDA
|
360,00
|
-1,37
|
692.302,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,94
|
4,52
|
2.352.143,87 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
0,33
|
18.623.877,90 |
14:56 |
|
KGYO KORAY GMYO
|
12,00
|
-0,17
|
92.588.807,45 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,95
|
1,14
|
5.351.258,65 |
14:55 |
|
KLGYO KILER GMYO
|
5,16
|
-2,09
|
24.274.104,64 |
14:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,96
|
-0,75
|
27.203.007,88 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
33,54
|
-1,00
|
15.925.397,46 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
10,08
|
-4,91
|
1.726.740,99 |
13:55 |
|
KLRHO KILER HOLDING
|
91,65
|
1,55
|
218.412.461,35 |
14:56 |
|
KLSER KALESERAMIK
|
26,62
|
0,15
|
12.585.699,86 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,51
|
8,46
|
185.378.084,62 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,15
|
0,17
|
53.486.392,20 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,35
|
-0,27
|
9.534.447,83 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,83
|
-2,66
|
24.178.228,78 |
14:56 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
339.921.630,40 |
14:55 |
|
KONKA KONYA KAGIT
|
14,52
|
0,62
|
21.909.533,38 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
9,78
|
11.293.170,96 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.282,50
|
3,69
|
182.134.467,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,38
|
0,79
|
31.511.079,20 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,70
|
2,72
|
62.910.457,30 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
14,27
|
0,14
|
15.072.755,72 |
14:56 |
|
KRDMA KARDEMIR (A)
|
39,60
|
-0,15
|
177.359.916,46 |
14:55 |
|
KRDMB KARDEMIR (B)
|
135,10
|
-0,52
|
127.742.144,70 |
14:56 |
|
KRDMD KARDEMIR (D)
|
38,76
|
-0,97
|
1.968.634.042,62 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-0,38
|
22.630.694,30 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
26,20
|
1,24
|
31.532.046,80 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
0,44
|
3.875.109,50 |
14:56 |
|
KRSTL KRISTAL KOLA
|
11,05
|
2,41
|
28.123.595,12 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
0,17
|
328.412,86 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,81
|
0,00
|
5.091.049,08 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
1.595.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,60
|
-0,96
|
1.857.720.479,20 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
112,20
|
3,89
|
83.435.986,70 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
88,20
|
0,74
|
6.441.399,95 |
14:54 |
|
KUVVA KUVVA GIDA
|
140,10
|
0,65
|
4.044.477,80 |
14:30 |
|
KUYAS KUYAS YATIRIM
|
79,15
|
3,40
|
399.652.890,20 |
14:56 |
|
KZBGY KIZILBUK GYO
|
2,50
|
0,40
|
42.761.953,88 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,53
|
14.547.476,92 |
14:56 |
|
LIDER LDR TURIZM
|
97,60
|
3,72
|
180.653.392,35 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,94
|
0,34
|
11.386.921,25 |
14:51 |
|
LILAK LILA KAGIT
|
36,46
|
-1,30
|
83.793.697,34 |
14:56 |
|
LINK LINK BILGISAYAR
|
7,67
|
6,23
|
369.145.884,44 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
-0,77
|
10.625.306,55 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
-0,15
|
50.794.069,28 |
14:55 |
|
LOGO LOGO YAZILIM
|
139,20
|
0,80
|
41.032.528,60 |
14:56 |
|
LRSHO LORAS HOLDING
|
3,32
|
1,22
|
26.285.340,73 |
14:55 |
|
LUKSK LUKS KADIFE
|
105,40
|
0,09
|
4.421.591,80 |
14:55 |
|
LXGYO LUXERA GMYO
|
15,35
|
2,27
|
105.005.616,64 |
14:56 |
|
LYDHO LYDIA HOLDING
|
195,70
|
5,73
|
100.995.390,40 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.695,00
|
-0,05
|
8.546.727,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.153,00
|
-4,08
|
66.564.446,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,22
|
0,54
|
6.255.169,80 |
14:51 |
|
MAGEN MARGUN ENERJI
|
33,24
|
1,65
|
433.421.830,80 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,54
|
-0,34
|
18.993.563,64 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,50
|
0,16
|
34.804.645,70 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,86
|
1,58
|
251.741.449,70 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,08
|
2,03
|
33.137.260,79 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
87,90
|
2,45
|
55.301.636,40 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
115.935.460,87 |
14:56 |
|
MARTI MARTI OTEL
|
1,69
|
0,00
|
37.793.880,00 |
14:56 |
|
MAVI MAVI GIYIM
|
38,84
|
-0,46
|
70.547.576,16 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,30
|
-0,98
|
130.607.771,30 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,08
|
-0,55
|
8.037.545,52 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
2,39
|
1.036.449,58 |
13:55 |
|
MEGMT MEGA METAL
|
75,20
|
0,80
|
183.448.779,85 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
-0,56
|
33.005.186,98 |
14:56 |
|
MEPET BREAK MOLA TURIZM
|
22,50
|
-1,14
|
3.555.165,58 |
14:55 |
|
MERCN MERCAN KIMYA
|
23,78
|
-4,73
|
97.415.100,32 |
14:55 |
|
MERIT MERIT TURIZM
|
17,59
|
0,80
|
73.619.545,82 |
14:56 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
86.588.881,66 |
14:56 |
|
METRO METRO HOLDING
|
9,25
|
0,00
|
66.650.388,32 |
14:55 |
|
MEYSU MEYSU GIDA
|
13,78
|
0,36
|
109.337.941,55 |
14:56 |
|
MGROS MIGROS TICARET
|
633,00
|
0,56
|
964.002.684,50 |
14:56 |
|
MHRGY MHR GMYO
|
3,79
|
0,00
|
5.670.702,50 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
2,34
|
877.204.345,20 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
1,44
|
316.459,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,17
|
0,36
|
10.373.216,54 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,71
|
-1,04
|
5.590.932,91 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,15
|
3,28
|
37.249.819,76 |
14:56 |
|
MOGAN MOGAN ENERJI
|
15,65
|
8,01
|
427.625.576,03 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
33,58
|
2,07
|
47.934.337,06 |
14:56 |
|
MPARK MLP SAGLIK
|
422,75
|
0,59
|
146.294.430,00 |
14:56 |
|
MRGYO MARTI GMYO
|
1,52
|
-1,30
|
66.811.882,71 |
14:55 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
282.452.156,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,29
|
0,64
|
3.933.068,21 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,74
|
-1,39
|
30.378.791,46 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
10,86
|
0,28
|
1.415.730,45 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,70
|
1.032.664,28 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,82
|
6,40
|
160.602.418,15 |
14:56 |
|
NETAS NETAS TELEKOM.
|
64,65
|
1,02
|
13.581.328,55 |
14:55 |
|
NETCD NETCAD YAZILIM
|
159,20
|
-0,50
|
535.347.966,40 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
0,70
|
14.396.133,55 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,25
|
-0,62
|
16.526.185,98 |
14:55 |
|
NTHOL NET HOLDING
|
44,12
|
3,28
|
87.390.578,02 |
14:56 |
|
NUGYO NUROL GMYO
|
9,75
|
2,31
|
6.985.274,91 |
14:56 |
|
NUHCM NUH CIMENTO
|
229,90
|
2,91
|
49.081.383,00 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
5,96
|
2,23
|
294.841.280,57 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
0,32
|
6.628.434,50 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
8,26
|
-0,96
|
312.665.068,67 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.896,00
|
-4,24
|
864.669.345,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
59,15
|
-0,08
|
26.725.356,90 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,00
|
0,60
|
29.066.260,50 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,75
|
4,55
|
61.545.412,70 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
2,18
|
8.410.645,04 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,70
|
3,23
|
94.132.080,30 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-2,70
|
549.360,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-0,48
|
17.339.077,85 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
1,59
|
48.602.260,10 |
14:54 |
|
OTKAR OTOKAR
|
386,00
|
2,39
|
419.221.867,75 |
14:56 |
|
OTTO OTTO HOLDING
|
171,90
|
0,29
|
24.874.805,60 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,02
|
1,25
|
170.075.360,24 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
48,74
|
0,04
|
1.186.708,74 |
14:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
0,00
|
940.612,59 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,34
|
0,58
|
4.964.587,56 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
1.773,00
|
0,80
|
560.114.843,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,18
|
0,93
|
31.422.005,16 |
14:56 |
|
OZKGY OZAK GMYO
|
14,24
|
-1,93
|
20.413.372,77 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
26,80
|
-1,40
|
1.939.946,16 |
14:49 |
|
OZSUB OZSU BALIK
|
32,04
|
-1,42
|
42.699.330,92 |
14:56 |
|
OZYSR OZYASAR TEL
|
12,70
|
2,83
|
25.961.485,36 |
14:49 |
|
PAGYO PANORA GMYO
|
160,00
|
8,77
|
40.814.194,90 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,32
|
383.782.344,46 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,60
|
1,86
|
16.660.088,70 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
15,04
|
-0,92
|
63.717.505,54 |
14:56 |
|
PARSN PARSAN
|
85,85
|
-0,52
|
19.707.548,90 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,50
|
2,10
|
445.174.610,40 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,28
|
4,93
|
426.755.894,72 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
0,44
|
15.927.356,24 |
14:56 |
|
PEKGY PEKER GMYO
|
14,31
|
0,07
|
524.229.346,67 |
14:56 |
|
PENGD PENGUEN GIDA
|
11,27
|
0,99
|
20.051.582,30 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,58
|
13.796.527,04 |
14:56 |
|
PETKM PETKIM
|
18,76
|
-0,53
|
824.556.940,87 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,88
|
0,76
|
7.932.691,72 |
14:52 |
|
PGSUS PEGASUS
|
174,80
|
-1,24
|
950.884.914,90 |
14:56 |
|
PINSU PINAR SU
|
10,82
|
1,12
|
12.635.985,67 |
14:56 |
|
PKART PLASTIKKART
|
130,10
|
-2,47
|
40.523.547,00 |
14:56 |
|
PKENT PETROKENT TURIZM
|
146,10
|
0,07
|
13.027.131,10 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
23,34
|
1,13
|
40.457.681,40 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,36
|
1,26
|
25.150.079,50 |
14:54 |
|
PNSUT PINAR SUT
|
11,78
|
0,17
|
11.849.449,87 |
14:56 |
|
POLHO POLISAN HOLDING
|
21,22
|
0,38
|
24.166.186,04 |
14:53 |
|
POLTK POLITEKNIK METAL
|
5.612,50
|
6,30
|
141.207.417,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,18
|
0,14
|
11.431.557,80 |
14:51 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,68
|
0,33
|
14.976.226,10 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
26,76
|
6,44
|
425.417.754,02 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,20
|
-3,07
|
204.894.339,25 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
147,40
|
-9,24
|
173.084.976,20 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,29
|
459.000.195,27 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,00
|
2,77
|
6.509.468,00 |
13:55 |
|
QNBTR QNB BANK
|
215,20
|
-5,32
|
2.337.726,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
-0,26
|
115.699.314,83 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
204,60
|
-1,21
|
637.098.563,10 |
14:56 |
|
RAYSG RAY SIGORTA
|
185,70
|
0,11
|
17.121.416,90 |
14:50 |
|
REEDR REEDER TEKNOLOJI
|
6,51
|
0,62
|
60.357.367,56 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00
|
-0,26
|
74.344.778,00 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
4.838.812,82 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
25,24
|
1,69
|
2.236.130,86 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,00
|
71.735.154,88 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
-0,53
|
15.222.710,82 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,88
|
0,00
|
16.743.328,39 |
14:56 |
|
RYGYO REYSAS GMYO
|
30,28
|
-0,39
|
10.214.657,72 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
20,98
|
-0,66
|
20.804.672,78 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,84
|
-3,34
|
79.322.564,72 |
14:56 |
|
SAHOL SABANCI HOLDING
|
95,85
|
-1,74
|
1.521.281.147,45 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,85
|
2,54
|
9.918.275,77 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
86,45
|
0,64
|
43.472.598,60 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
-0,43
|
47.672.508,94 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
-0,18
|
2.613.359,56 |
14:54 |
|
SARKY SARKUYSAN
|
27,56
|
-0,14
|
80.745.885,98 |
14:56 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
2.438.507.063,08 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-0,30
|
24.527.007,58 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,00
|
-2,43
|
174.780.537,00 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,10
|
-3,25
|
288.967.652,31 |
14:56 |
|
SEGYO SEKER GMYO
|
4,65
|
0,87
|
5.779.166,64 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,11
|
-1,08
|
1.624.566,30 |
14:45 |
|
SEKUR SEKURO PLASTIK
|
10,10
|
5,98
|
8.904.237,57 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
220,50
|
5,60
|
242.659.699,30 |
14:56 |
|
SELVA SELVA GIDA
|
1,96
|
1,03
|
29.718.746,28 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
2,10
|
146.406.168,25 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
1,27
|
2.754.035,07 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,59
|
-0,77
|
3.932.484,62 |
14:56 |
|
SISE SISE CAM
|
44,32
|
-0,40
|
1.345.570.377,36 |
14:56 |
|
SKBNK SEKERBANK
|
17,69
|
1,14
|
281.888.481,98 |
14:56 |
|
SKTAS SOKTAS
|
3,74
|
-0,27
|
89.669.443,61 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,80
|
-0,68
|
6.625.938,85 |
14:48 |
|
SKYMD SEKER YATIRIM
|
14,55
|
-1,76
|
31.914.137,15 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
28,44
|
-7,06
|
265.208.203,98 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,16
|
-0,18
|
164.191.032,33 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,22
|
-1,59
|
98.360.222,34 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,94
|
-1,50
|
34.220.006,83 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
6,96
|
507.721.909,29 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
279.762,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
209.025,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,82
|
2,06
|
32.779.026,30 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
46,16
|
1,23
|
124.853.707,50 |
14:56 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-1,08
|
2.935.412,90 |
14:42 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
21.616.280,75 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-0,21
|
1.061.130,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,68
|
1,47
|
12.520.404,70 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,35
|
1,05
|
78.359.330,80 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
6,83
|
-2,01
|
16.349.607,88 |
14:56 |
|
SVGYO SAVUR GMYO
|
23,40
|
1,74
|
300.442.093,32 |
14:56 |
|
TABGD TAB GIDA
|
230,80
|
3,13
|
248.274.470,60 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
512,50
|
1,28
|
40.233.476,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,11
|
1,63
|
136.995.498,10 |
14:56 |
|
TATGD TAT GIDA
|
19,43
|
-0,31
|
12.689.651,25 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
-0,89
|
295.283.684,25 |
14:56 |
|
TBORG T.TUBORG
|
134,50
|
-2,32
|
11.497.514,70 |
14:56 |
|
TCELL TURKCELL
|
108,00
|
-0,37
|
1.354.493.125,10 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
130,90
|
-6,03
|
507.754.663,40 |
14:56 |
|
TDGYO TREND GMYO
|
15,80
|
-1,13
|
10.482.098,59 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,08
|
1,24
|
912.162.862,62 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
9,55
|
-0,83
|
16.729.554,92 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,40
|
-6,82
|
3.669.073.274,60 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
0,38
|
39.654.134,46 |
14:54 |
|
TGSAS TGS DIS TICARET
|
174,40
|
-2,52
|
23.714.701,00 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
-0,15
|
7.126.068.932,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
143,00
|
2,14
|
446.579.579,60 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,63
|
-0,86
|
30.706.625,51 |
14:56 |
|
TLMAN TRABZON LIMAN
|
91,10
|
-1,30
|
14.039.395,45 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
-2,26
|
64.952.873,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,30
|
0,23
|
14.124.765,25 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
-0,80
|
14.081.647,08 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
-0,65
|
595.073.788,50 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,52
|
1,21
|
3.915.530.535,70 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,14
|
-1,31
|
12.237.962,86 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
90,75
|
1,00
|
66.144.494,40 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
1,33
|
138.251.100,60 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.567,00
|
-3,09
|
77.785.110,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-3,39
|
3.910.546,28 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
1,04
|
234.069.142,10 |
14:56 |
|
TSGYO TSKB GMYO
|
6,63
|
0,30
|
1.641.935,79 |
14:56 |
|
TSKB T.S.K.B.
|
12,00
|
-0,66
|
86.640.002,84 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
44.624.067,75 |
14:56 |
|
TTKOM TURK TELEKOM
|
60,80
|
0,66
|
1.295.824.091,50 |
14:56 |
|
TTRAK TURK TRAKTOR
|
443,25
|
-0,62
|
28.783.659,50 |
14:56 |
|
TUCLK TUGCELIK
|
4,09
|
0,74
|
10.117.685,99 |
14:56 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
97.766.161,53 |
14:55 |
|
TUPRS TUPRAS
|
243,10
|
1,38
|
2.867.476.538,00 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,00
|
49.111.545,30 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,12
|
1,44
|
9.109.447,86 |
14:53 |
|
TURSG TURKIYE SIGORTA
|
6,02
|
-1,31
|
274.412.495,60 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,08
|
0,12
|
116.312.783,92 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
-2,97
|
34.352.898,00 |
14:50 |
|
ULAS ULASLAR TURIZM YAT.
|
25,88
|
1,81
|
4.679.138,04 |
14:43 |
|
ULKER ULKER BISKUVI
|
98,80
|
0,36
|
452.770.987,55 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
-0,55
|
13.805.891,39 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
286,25
|
0,53
|
60.863.103,00 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,75
|
-0,23
|
58.497.482,43 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,18
|
0,84
|
14.653.403,36 |
14:56 |
|
USAK USAK SERAMIK
|
1,49
|
1,36
|
41.622.071,17 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
-3,46
|
1.107.140.803,12 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,01
|
-0,33
|
48.915.495,20 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
-0,61
|
10.600.326,56 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
72,70
|
-3,58
|
15.550.244,30 |
14:56 |
|
VANGD VANET GIDA
|
92,30
|
-0,27
|
8.451.379,75 |
14:55 |
|
VBTYZ VBT YAZILIM
|
28,84
|
-0,14
|
23.815.449,42 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
0,00
|
10.293.801,98 |
14:54 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
16.150.998,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
0,80
|
39.645.506,64 |
14:55 |
|
VESTL VESTEL
|
25,22
|
1,12
|
123.951.520,78 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,10
|
-0,68
|
1.221.366,62 |
14:51 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
57.292.337,85 |
14:56 |
|
VKING VIKING KAGIT
|
24,42
|
-0,73
|
4.411.528,48 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,08
|
0,97
|
11.103.042,79 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
0,33
|
168.605.299,80 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,82
|
1,03
|
19.872.597,08 |
14:55 |
|
YATAS YATAS
|
41,10
|
1,03
|
15.055.381,78 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
58.811.210,34 |
14:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,99
|
0,57
|
513.649,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,55
|
0,31
|
310.883.826,20 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
2,99
|
17.241.660,96 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
229,80
|
0,39
|
8.775.636,10 |
14:56 |
|
YIGIT YIGIT AKU
|
23,42
|
-0,34
|
26.504.138,06 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,86
|
-4,05
|
6.365.469.535,08 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
16.495.674,46 |
14:56 |
|
YONGA YONGA MOBILYA
|
53,40
|
-2,55
|
300.757,00 |
13:55 |
|
YUNSA YUNSA
|
9,32
|
-1,06
|
9.980.053,32 |
14:56 |
|
YYAPI YESIL YAPI
|
0,90
|
3,45
|
1.417.865,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,15
|
2,20
|
71.106.492,15 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
0,95
|
12.912.534,53 |
14:56 |
|
ZERGY ZERAY GMYO
|
10,49
|
-1,04
|
103.476.333,99 |
14:56 |
|
ZGYO Z GMYO
|
38,12
|
-2,61
|
138.351.177,60 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,74
|
1,11
|
50.609.982,10 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
0,84
|
87.028.580,84 |
14:56 |
