|
A1CAP A1 CAPITAL YATIRIM
|
14,42
|
-1,23
|
36.422.802,23 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,80
|
0,30
|
14.596.261,08 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10
|
0,56
|
1.433.674,90 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
43,14
|
-7,66
|
115.315.447,62 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
33.444.341,03 |
10:29 |
|
ADGYO ADRA GMYO
|
58,30
|
-0,09
|
2.542.239,05 |
10:29 |
|
AEFES ANADOLU EFES
|
17,13
|
-0,64
|
139.110.435,10 |
10:29 |
|
AFYON AFYON CIMENTO
|
14,03
|
-0,43
|
6.793.069,31 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,90
|
0,13
|
1.734.140,30 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,04
|
-0,50
|
22.115.526,76 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
2,17
|
119.811.011,49 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,44
|
-0,94
|
1.352.031,02 |
10:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
1,20
|
19.123.692,28 |
10:29 |
|
AHSGY AHES GMYO
|
18,44
|
0,22
|
2.960.649,35 |
10:29 |
|
AKBNK AKBANK
|
69,75
|
-0,78
|
1.077.843.608,95 |
10:29 |
|
AKCNS AKCANSA
|
196,10
|
-1,06
|
11.241.396,90 |
10:29 |
|
AKENR AKENERJI
|
9,98
|
-1,29
|
14.372.014,83 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,81
|
0,36
|
2.663.588,12 |
10:28 |
|
AKFIS AKFEN INSAAT
|
44,04
|
0,27
|
63.399.896,60 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,54
|
-0,76
|
55.530.225,88 |
10:29 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,14
|
8.781.910,71 |
10:28 |
|
AKHAN AKHAN UN
|
26,70
|
-0,15
|
31.292.142,82 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
327,75
|
1,31
|
39.797.584,50 |
10:29 |
|
AKSA AKSA
|
10,45
|
0,67
|
28.320.947,32 |
10:29 |
|
AKSEN AKSA ENERJI
|
80,20
|
-0,31
|
71.666.177,40 |
10:29 |
|
AKSGY AKIS GMYO
|
9,08
|
-0,33
|
2.824.940,32 |
10:28 |
|
AKSUE AKSU ENERJI
|
29,38
|
-0,68
|
3.267.195,24 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
0,00
|
286.345,19 |
10:28 |
|
ALARK ALARKO HOLDING
|
90,20
|
-1,10
|
53.353.006,30 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,60
|
20.690.066,84 |
10:28 |
|
ALCAR ALARKO CARRIER
|
721,50
|
-0,76
|
2.315.648,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
0,37
|
9.069.376,90 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
37,58
|
-0,11
|
10.130.082,08 |
10:29 |
|
ALGYO ALARKO GMYO
|
5,82
|
2,28
|
33.590.956,44 |
10:29 |
|
ALKA ALKIM KAGIT
|
11,67
|
1,83
|
13.090.137,15 |
10:29 |
|
ALKIM ALKIM KIMYA
|
18,00
|
2,80
|
12.052.524,94 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,50
|
1,32
|
87.235.028,50 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,64
|
-0,35
|
101.169.218,60 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,80
|
0,61
|
29.944.204,63 |
10:29 |
|
ALVES ALVES KABLO
|
3,34
|
-0,30
|
25.698.724,69 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
18,96
|
1,55
|
19.001.349,08 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,57
|
0,09
|
2.137.580,01 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
0,00
|
6.689.489,70 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0,15
|
46.965.477,42 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
96,40
|
-0,36
|
9.288.298,20 |
10:29 |
|
ARCLK ARCELIK
|
110,10
|
-0,27
|
16.460.274,70 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,02
|
0,65
|
9.749.013,06 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
25,08
|
0,32
|
2.970.840,22 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,48
|
0,51
|
22.130.057,86 |
10:29 |
|
ARMGD ARMADA GIDA
|
130,50
|
4,65
|
125.703.907,40 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,74
|
0,81
|
11.847.932,18 |
10:29 |
|
ARTMS ARTEMIS HALI
|
44,72
|
4,49
|
23.190.444,62 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
1,52
|
22.956.551,55 |
10:29 |
|
ASELS ASELSAN
|
338,50
|
0,45
|
1.084.403.627,75 |
10:29 |
|
ASGYO ASCE GMYO
|
10,70
|
0,28
|
2.123.437,79 |
10:29 |
|
ASTOR ASTOR ENERJI
|
208,20
|
-0,95
|
458.029.776,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
0,08
|
2.811.763,55 |
10:28 |
|
ATAGY ATA GMYO
|
12,23
|
0,25
|
309.006,46 |
10:26 |
|
ATAKP ATAKEY PATATES
|
53,55
|
0,28
|
7.808.643,25 |
10:28 |
|
ATATP ATP YAZILIM
|
138,30
|
-0,07
|
12.051.918,00 |
10:29 |
|
ATATR ATA TURIZM
|
16,02
|
0,38
|
238.829.639,53 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
98,70
|
0,05
|
63.562,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,48
|
1,91
|
2.540.088,98 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,20
|
-1,57
|
73.191,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,86
|
0,08
|
3.441.992,02 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,54
|
-0,16
|
1.491.447,66 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,00
|
4.358.753,21 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,65
|
0,10
|
6.397.906,85 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,12
|
-0,20
|
2.056.545,43 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
954,50
|
-2,00
|
26.513.476,50 |
10:29 |
|
AYDEM AYDEM ENERJI
|
31,24
|
0,58
|
16.725.191,86 |
10:29 |
|
AYEN AYEN ENERJI
|
40,20
|
6,24
|
216.455.523,46 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,03
|
163.340,32 |
09:55 |
|
AYGAZ AYGAZ
|
258,75
|
2,58
|
78.459.586,50 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
0,25
|
4.513.596,91 |
10:28 |
|
BAGFS BAGFAS
|
34,54
|
-0,58
|
14.121.966,72 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
137,20
|
-1,58
|
12.113.924,10 |
10:29 |
|
BAKAB BAK AMBALAJ
|
42,22
|
1,93
|
3.296.706,26 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-0,54
|
519.708,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,59
|
2,63
|
91.897.899,60 |
10:29 |
|
BANVT BANVIT
|
156,10
|
0,00
|
2.153.382,50 |
10:29 |
|
BARMA BAREM AMBALAJ
|
50,70
|
0,70
|
7.235.676,65 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
0,15
|
55.797,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
0,48
|
2.110.608,75 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,71
|
0,86
|
4.486.750,78 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,61
|
0,22
|
7.980.125,73 |
10:29 |
|
BERA BERA HOLDING
|
17,13
|
0,53
|
17.027.667,74 |
10:28 |
|
BESLR BESLER GIDA
|
13,63
|
0,59
|
14.682.073,28 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
23,86
|
-1,57
|
63.141.940,02 |
10:29 |
|
BEYAZ BEYAZ FILO
|
29,24
|
0,34
|
3.376.024,74 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,40
|
-0,07
|
2.894.582,20 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
0,00
|
8.865.432,24 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
1,16
|
7.442.541,45 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
1,30
|
20.179.002,33 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,40
|
0,44
|
28.732.556,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
693,50
|
0,36
|
606.433.985,00 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
0,00
|
5.071.957,80 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
0,22
|
19.364.018,82 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-0,12
|
5.600.507,55 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
0,08
|
875.297,88 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
1.415.200,51 |
10:29 |
|
BLCYT BILICI YATIRIM
|
58,70
|
-2,98
|
149.350.258,95 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
42,94
|
0,33
|
23.903.292,96 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
16,75
|
0,18
|
2.932.680,21 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
87,05
|
0,06
|
45.155.148,10 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
0,00
|
3.867.556,24 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
0,15
|
4.687.925,49 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,09
|
2,32
|
19.943.748,48 |
10:29 |
|
BORSK BOR SEKER
|
6,87
|
0,44
|
6.174.184,75 |
10:29 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
1.411.864,86 |
10:28 |
|
BRISA BRISA
|
82,80
|
-0,72
|
871.649,30 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
10,99
|
1,85
|
1.023.751,47 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-0,88
|
3.671.488,40 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,15
|
-0,44
|
7.604.830,65 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-0,47
|
6.057.471,24 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
68.183,05 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
520,00
|
-0,57
|
93.650.611,50 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.204,00
|
-0,72
|
32.693.705,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
34,14
|
0,59
|
16.080.879,28 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,55
|
1,24
|
137.839.550,04 |
10:29 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,00
|
4.651.512,33 |
10:29 |
|
BULGS BULLS GSYO
|
45,84
|
-0,09
|
37.493.206,86 |
10:29 |
|
BURCE BURCELIK
|
41,82
|
0,05
|
17.039.162,46 |
10:29 |
|
BURVA BURCELIK VANA
|
816,50
|
0,06
|
9.195.261,50 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
-0,36
|
6.298.469,90 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,24
|
-0,72
|
2.228.166,26 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,71
|
1,18
|
82.086.395,12 |
10:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
0,00
|
404.096,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,24
|
-1,99
|
20.384.192,40 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
67,20
|
0,67
|
32.286.162,70 |
10:29 |
|
CELHA CELIK HALAT
|
9,33
|
-0,53
|
3.761.922,80 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,03
|
0,00
|
13.137.934,26 |
10:29 |
|
CEMTS CEMTAS
|
10,68
|
0,95
|
5.104.474,95 |
10:29 |
|
CEMZY CEM ZEYTIN
|
71,55
|
-0,14
|
7.938.551,75 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
23,24
|
9,93
|
20.336.452,64 |
10:29 |
|
CGCAM CAGDAS CAM
|
36,54
|
0,50
|
36.173.924,80 |
10:29 |
|
CIMSA CIMSA
|
49,78
|
-0,24
|
29.877.801,45 |
10:29 |
|
CLEBI CELEBI
|
1.793,00
|
-0,39
|
8.675.099,00 |
10:29 |
|
CMBTN CIMBETON
|
1.690,00
|
-0,06
|
1.405.262,00 |
10:29 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
143.654,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-0,29
|
6.402.699,01 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
222,60
|
-0,27
|
3.046.760,70 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
24,96
|
-2,50
|
5.824.644,78 |
10:29 |
|
CRFSA CARREFOURSA
|
146,40
|
9,99
|
52.244.836,80 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
26,58
|
-0,37
|
13.060.197,64 |
10:28 |
|
CVKMD CVK MADEN
|
33,82
|
0,42
|
144.639.406,44 |
10:29 |
|
CWENE CW ENERJI
|
31,44
|
-0,76
|
237.492.974,58 |
10:29 |
|
DAGI DAGI GIYIM
|
5,79
|
0,70
|
4.757.511,24 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,67
|
-0,22
|
35.242.962,07 |
10:29 |
|
DARDL DARDANEL
|
1,99
|
1,02
|
3.480.426,75 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,20
|
-0,10
|
22.420.195,00 |
10:29 |
|
DENGE DENGE HOLDING
|
2,45
|
0,00
|
5.503.278,38 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,99
|
0,40
|
20.358.805,30 |
10:29 |
|
DERIM DERIMOD
|
36,30
|
0,83
|
1.853.012,62 |
10:27 |
|
DESA DESA DERI
|
13,13
|
-0,45
|
1.812.692,48 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
39,20
|
0,26
|
2.047.250,08 |
10:29 |
|
DEVA DEVA HOLDING
|
62,05
|
-0,08
|
1.114.467,55 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
-0,14
|
1.497.842,65 |
10:26 |
|
DGGYO DOGUS GMYO
|
28,00
|
-0,36
|
441.881,80 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,18
|
6,63
|
25.353.484,02 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,98
|
0,00
|
433.494,14 |
09:55 |
|
DITAS DITAS DOGAN
|
33,74
|
-1,98
|
4.204.825,00 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
1,69
|
23.256.032,41 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,62
|
2,67
|
79.513.303,56 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
0,35
|
1.243.330,24 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,26
|
2,01
|
6.836.437,39 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
194,30
|
-0,15
|
30.712.676,70 |
10:29 |
|
DOCO DO-CO
|
8.820,00
|
-0,37
|
9.104.687,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
0,89
|
3.965.856,78 |
10:29 |
|
DOFRB DOF ROBOTIK
|
103,40
|
0,29
|
118.081.821,70 |
10:29 |
|
DOGUB DOGUSAN
|
89,80
|
2,05
|
10.823.364,45 |
10:29 |
|
DOHOL DOGAN HOLDING
|
19,45
|
-1,32
|
31.234.420,11 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
0,94
|
2.125.923,44 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.968,00
|
-0,30
|
391.412.222,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
107,80
|
-0,55
|
13.268.327,50 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,27
|
2.912.143,07 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
1,35
|
23.681.776,28 |
10:29 |
|
DYOBY DYO BOYA
|
13,23
|
0,08
|
2.216.531,34 |
10:28 |
|
DZGYO DENIZ GMYO
|
7,68
|
-0,65
|
1.817.108,55 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,25
|
0,25
|
2.567.000,70 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
107,10
|
0,19
|
35.577.544,40 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
35,72
|
1,53
|
40.466.274,56 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
335,50
|
0,68
|
40.341.316,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,57
|
-4,77
|
26.282.167,87 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
-0,40
|
2.640.346,82 |
10:28 |
|
EFOR EFOR YATIRIM
|
7,27
|
1,54
|
219.611.130,42 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.570,00
|
-0,36
|
6.285.097,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,12
|
1,76
|
7.384.910,62 |
10:29 |
|
EGEPO NASMED EGEPOL
|
14,17
|
-0,56
|
1.997.709,29 |
10:28 |
|
EGGUB EGE GUBRE
|
119,20
|
-0,91
|
9.566.113,50 |
10:28 |
|
EGPRO EGE PROFIL
|
30,04
|
1,21
|
4.519.125,20 |
10:28 |
|
EGSER EGE SERAMIK
|
2,82
|
0,36
|
876.466,67 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
-0,91
|
242.414.029,41 |
10:29 |
|
EKIZ EKIZ KIMYA
|
93,50
|
-0,27
|
17.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
0,36
|
12.596.618,60 |
10:29 |
|
EKSUN EKSUN GIDA
|
5,44
|
0,37
|
1.312.243,43 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,44
|
1,87
|
13.779.667,02 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
20,32
|
-0,10
|
25.356.897,54 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
147,10
|
-0,61
|
155.190,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,00
|
1,08
|
105.416.660,28 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,51
|
0,73
|
23.319.228,60 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,47
|
0,36
|
10.367.352,46 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
-0,33
|
47.220.812,60 |
10:29 |
|
ENKAI ENKA INSAAT
|
95,30
|
-0,73
|
121.777.434,10 |
10:29 |
|
ENPRA ENPARA BANK
|
190,00
|
0,00
|
33.242.400,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,72
|
1,51
|
17.738.724,90 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,59
|
0,96
|
22.278.459,46 |
10:29 |
|
EPLAS EGEPLAST
|
5,74
|
0,53
|
3.693.864,84 |
10:28 |
|
ERBOS ERBOSAN
|
200,70
|
-0,74
|
1.653.696,10 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
-1,40
|
13.567.887,65 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,90
|
-0,53
|
515.734.780,04 |
10:29 |
|
ERSU ERSU GIDA
|
26,26
|
5,63
|
13.680.587,88 |
10:29 |
|
ESCAR ESCAR FILO
|
44,02
|
2,99
|
50.344.012,24 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
0,00
|
15.226.217,17 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
20.477.629,74 |
10:28 |
|
ETILR ETILER GIDA
|
4,07
|
0,25
|
2.383.856,56 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,78
|
1,11
|
236.271,32 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,77
|
0,55
|
58.601,53 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,10
|
-1,78
|
930.386,48 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
40,50
|
-0,64
|
36.768.120,72 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
0,22
|
22.717.544,37 |
10:29 |
|
EUYO EURO YAT. ORT.
|
19,29
|
0,63
|
1.316.894,50 |
10:29 |
|
EYGYO EYG GMYO
|
2,79
|
1,09
|
6.666.388,92 |
10:29 |
|
FADE FADE GIDA
|
15,46
|
0,39
|
8.596.771,29 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
2,77
|
1,09
|
22.818.447,32 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
0,46
|
560.075,50 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
-0,45
|
2.595.416,00 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,78
|
0,42
|
53.808.130,29 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
0,73
|
13.894.536,14 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
98,60
|
-2,76
|
74.810.636,50 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
9,96
|
-1,09
|
12.780.995,90 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,80
|
0,31
|
18.850.433,82 |
10:29 |
|
FROTO FORD OTOSAN
|
99,70
|
-0,70
|
111.600.115,35 |
10:29 |
|
FZLGY FUZUL GMYO
|
15,79
|
0,89
|
81.876.209,84 |
10:29 |
|
GARAN GARANTI BANKASI
|
129,90
|
-0,31
|
586.073.350,50 |
10:29 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-1,02
|
2.381.929,94 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,25
|
0,42
|
1.308.489,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,00
|
933.559,38 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-0,97
|
1.581.983,48 |
10:28 |
|
GENIL GEN ILAC
|
10,83
|
0,37
|
37.414.862,62 |
10:29 |
|
GENKM GENTAS KIMYA
|
14,77
|
0,48
|
109.025.272,81 |
10:29 |
|
GENTS GENTAS
|
8,35
|
0,12
|
3.304.554,74 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
33,94
|
2,79
|
191.125.648,24 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
-0,86
|
19.721.312,84 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,55
|
-0,82
|
26.352.869,70 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
1,47
|
503.551,33 |
10:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
-0,55
|
6.115.005,95 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,30
|
0,88
|
195.545.967,50 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,70
|
6.053.300,53 |
10:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,56
|
0,07
|
4.233.652,49 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,78
|
2,79
|
27.394.976,34 |
10:29 |
|
GOKNR GOKNUR GIDA
|
21,72
|
-0,28
|
7.392.055,50 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
0,47
|
6.393.913,25 |
10:29 |
|
GOODY GOOD-YEAR
|
15,45
|
3,69
|
38.106.207,49 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
0,00
|
5.472.044,67 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-0,77
|
320.387,60 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-1,32
|
16.690.480,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
240,70
|
-0,29
|
8.148.580,20 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,75
|
0,00
|
1.053.799,09 |
10:28 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,85
|
2.686.444,66 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
22.401.230,86 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
482,00
|
0,21
|
61.871.095,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
739,50
|
-2,70
|
47.972.493,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
29,54
|
-1,80
|
59.766.375,82 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
61,90
|
-1,67
|
58.086.861,60 |
10:29 |
|
HALKB T. HALK BANKASI
|
36,66
|
-0,54
|
200.536.722,46 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,29
|
0,33
|
2.727.211,13 |
10:27 |
|
HATSN HATSAN GEMI
|
38,66
|
0,62
|
14.890.747,58 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,34
|
1,52
|
42.537.040,70 |
10:29 |
|
HEDEF HEDEF HOLDING
|
144,10
|
0,42
|
67.291.692,20 |
10:29 |
|
HEKTS HEKTAS
|
3,01
|
0,67
|
50.240.482,73 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,81
|
-0,59
|
3.005.428,42 |
10:29 |
|
HLGYO HALK GMYO
|
5,30
|
6,43
|
187.589.410,73 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-0,17
|
5.642.486,10 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,35
|
0,56
|
6.899.111,95 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
-0,21
|
3.098.921,12 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,49
|
3,87
|
1.753.049,87 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
7.251.466,98 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,93
|
1,19
|
3.810.569,31 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
-0,48
|
6.653.957,25 |
10:29 |
|
ICUGS ICU GIRISIM
|
3,40
|
-2,86
|
21.419.366,25 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,56
|
999.876,13 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,50
|
-0,31
|
177.005.209,35 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
-10,00
|
87.148.278,60 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,93
|
529.389,99 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
6.989.024,28 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,49
|
7.038.722,24 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
2.668.960,03 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
623.449,15 |
10:26 |
|
IMASM IMAS MAKINA
|
3,89
|
3,46
|
46.989.504,76 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
9,36
|
-1,06
|
11.323.636,75 |
10:29 |
|
INFO INFO YATIRIM
|
3,28
|
-0,30
|
8.639.737,15 |
10:28 |
|
INGRM INGRAM BILISIM
|
391,75
|
-1,26
|
2.510.929,75 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
248,60
|
1,22
|
251.831,80 |
09:55 |
|
INTEM INTEMA
|
273,50
|
-0,27
|
5.186.205,75 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
-0,41
|
5.301.824,95 |
10:29 |
|
INVES INVESTCO HOLDING
|
509,50
|
-0,29
|
11.742.481,00 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,50
|
3,26
|
530.142,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,26
|
-0,45
|
951.635.631,11 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,60
|
-0,23
|
23.680.630,32 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-0,36
|
2.219.895,24 |
10:29 |
|
ISGSY IS GIRISIM
|
128,10
|
0,16
|
38.273.239,70 |
10:29 |
|
ISGYO IS GMYO
|
19,91
|
0,05
|
892.563,25 |
10:28 |
|
ISKPL ISIK PLASTIK
|
17,12
|
2,33
|
259.055.524,53 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,74
|
-0,59
|
46.950.652,00 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-1,40
|
1.009.258,50 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,00
|
976.458,87 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,10
|
31.327.712,29 |
10:29 |
|
IZFAS IZMIR FIRCA
|
51,00
|
1,49
|
34.146.787,35 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
70,10
|
-0,14
|
4.400.363,20 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-0,91
|
2.424.856,94 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,90
|
4,74
|
59.083.488,90 |
10:29 |
|
KAPLM KAPLAMIN
|
508,00
|
2,42
|
13.517.485,75 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
-0,11
|
7.195.236,20 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,58
|
-0,10
|
7.161.840,23 |
10:29 |
|
KARTN KARTONSAN
|
70,40
|
-0,85
|
14.535.328,20 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,37
|
30.948.935,98 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,00
|
5.660.776,06 |
10:29 |
|
KBORU KUZEY BORU
|
21,16
|
1,54
|
36.864.949,14 |
10:29 |
|
KCAER KOCAER CELIK
|
11,35
|
-0,26
|
16.672.020,78 |
10:28 |
|
KCHOL KOC HOLDING
|
193,90
|
-0,26
|
334.821.402,50 |
10:29 |
|
KENT KENT GIDA
|
421,25
|
2,81
|
161.760,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,55
|
0,89
|
492.587,55 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
0,00
|
3.743.953,31 |
10:28 |
|
KGYO KORAY GMYO
|
9,29
|
1,53
|
15.810.396,29 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,92
|
-0,72
|
2.968.456,91 |
10:29 |
|
KLGYO KILER GMYO
|
5,30
|
-0,75
|
10.559.058,53 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
-2,51
|
16.794.431,08 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
30,58
|
-0,84
|
9.991.187,72 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
9,99
|
0,00
|
471.348,18 |
09:55 |
|
KLRHO KILER HOLDING
|
112,30
|
3,03
|
183.343.918,30 |
10:29 |
|
KLSER KALESERAMIK
|
25,92
|
0,15
|
4.060.815,02 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,68
|
-0,72
|
7.330.473,15 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
0,25
|
17.017.745,25 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,19
|
0,37
|
6.067.826,38 |
10:29 |
|
KNFRT KONFRUT TARIM
|
10,70
|
0,19
|
2.307.589,24 |
10:27 |
|
KOCMT KOC METALURJI
|
2,51
|
0,40
|
11.163.713,15 |
10:29 |
|
KONKA KONYA KAGIT
|
16,44
|
-0,90
|
2.083.115,27 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00
|
3,76
|
208.860.900,01 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-0,13
|
2.251.677,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,61
|
0,36
|
5.858.537,61 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
-0,42
|
5.452.420,65 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
-0,34
|
4.258.408,52 |
10:28 |
|
KRDMA KARDEMIR (A)
|
31,18
|
-0,76
|
51.025.470,48 |
10:29 |
|
KRDMB KARDEMIR (B)
|
70,05
|
0,07
|
182.941.932,95 |
10:29 |
|
KRDMD KARDEMIR (D)
|
33,90
|
-0,70
|
289.098.429,04 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,73
|
0,37
|
2.057.475,27 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
0,49
|
2.457.217,48 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,00
|
2.040.184,50 |
10:29 |
|
KRSTL KRISTAL KOLA
|
8,92
|
-0,45
|
6.926.575,61 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
-0,49
|
480.661,16 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,72
|
0,00
|
1.942.482,89 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
41.790,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,75
|
1,97
|
545.076.999,50 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
-0,36
|
17.615.981,10 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
-0,28
|
2.621.518,00 |
10:29 |
|
KUVVA KUVVA GIDA
|
124,70
|
-1,27
|
1.493.029,30 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
82,90
|
2,09
|
319.610.053,65 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,45
|
-1,15
|
35.612.056,62 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
1,03
|
11.635.463,36 |
10:29 |
|
LIDER LDR TURIZM
|
126,50
|
-1,09
|
33.266.700,90 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,81
|
0,26
|
2.407.616,14 |
10:29 |
|
LILAK LILA KAGIT
|
37,78
|
1,83
|
47.191.010,84 |
10:29 |
|
LINK LINK BILGISAYAR
|
5,20
|
0,19
|
15.814.399,75 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
1,12
|
3.013.870,28 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
-0,06
|
11.224.268,22 |
10:29 |
|
LOGO LOGO YAZILIM
|
134,00
|
-0,22
|
9.992.695,10 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,80
|
2,43
|
21.777.921,92 |
10:29 |
|
LUKSK LUKS KADIFE
|
97,75
|
-1,26
|
2.975.976,60 |
10:27 |
|
LXGYO LUXERA GMYO
|
19,90
|
3,97
|
651.656.551,99 |
10:29 |
|
LYDHO LYDIA HOLDING
|
184,60
|
0,27
|
8.866.105,80 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.332,50
|
-0,37
|
2.391.855,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.194,00
|
1,79
|
11.790.429,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,54
|
-0,16
|
6.930.149,78 |
10:29 |
|
MAGEN MARGUN ENERJI
|
56,25
|
0,63
|
23.432.085,55 |
10:29 |
|
MAKIM MAKIM MAKINE
|
17,16
|
0,94
|
8.661.897,67 |
10:29 |
|
MAKTK MAKINA TAKIM
|
13,20
|
-0,38
|
3.856.294,77 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
-3,00
|
88.018.056,82 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
0,47
|
1.854.752,50 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
49,06
|
-1,88
|
52.098.008,23 |
10:29 |
|
MARMR MARMARA HOLDING
|
3,23
|
4,53
|
575.467.137,56 |
10:29 |
|
MARTI MARTI OTEL
|
2,18
|
8,46
|
324.567.703,16 |
10:29 |
|
MAVI MAVI GIYIM
|
41,90
|
-0,52
|
17.169.247,80 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,70
|
4,57
|
805.440.202,60 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
0,14
|
795.574,60 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
-1,96
|
416.837,50 |
09:55 |
|
MEGMT MEGA METAL
|
79,00
|
0,00
|
58.032.562,25 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,30
|
-0,14
|
27.945.735,94 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,82
|
-0,16
|
3.176.325,18 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,66
|
-0,36
|
5.996.298,78 |
10:29 |
|
MERIT MERIT TURIZM
|
16,40
|
-1,74
|
17.716.131,62 |
10:29 |
|
MERKO MERKO GIDA
|
16,30
|
-0,73
|
15.655.197,98 |
10:29 |
|
METRO METRO HOLDING
|
6,12
|
3,73
|
24.413.836,43 |
10:29 |
|
MEYSU MEYSU GIDA
|
14,02
|
0,29
|
42.107.981,92 |
10:29 |
|
MGROS MIGROS TICARET
|
603,50
|
-0,41
|
127.510.132,50 |
10:29 |
|
MHRGY MHR GMYO
|
3,47
|
0,29
|
2.606.135,68 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
42,62
|
1,00
|
136.422.406,70 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,30
|
-0,46
|
52.643,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,33
|
-0,72
|
10.832.656,20 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,81
|
0,52
|
827.970,25 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
12,87
|
2,06
|
12.453.270,83 |
10:28 |
|
MOGAN MOGAN ENERJI
|
13,82
|
-1,29
|
111.982.967,15 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
45,60
|
4,11
|
138.551.493,88 |
10:29 |
|
MPARK MLP SAGLIK
|
415,50
|
-0,60
|
13.559.212,25 |
10:29 |
|
MRGYO MARTI GMYO
|
1,67
|
2,45
|
301.155.152,22 |
10:29 |
|
MRSHL MARSHALL
|
1.393,00
|
-0,14
|
1.138.806,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
8,41
|
-5,40
|
3.326.390,48 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
1,22
|
1.591.046,32 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,27
|
1,53
|
179.280,86 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
0,50
|
673.648,24 |
10:29 |
|
NATEN NATUREL ENERJI
|
7,38
|
-0,27
|
5.907.819,68 |
10:28 |
|
NETAS NETAS TELEKOM.
|
62,65
|
0,56
|
4.180.064,70 |
10:29 |
|
NETCD NETCAD YAZILIM
|
141,50
|
0,35
|
144.863.652,80 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
8,32
|
-8,77
|
758.647.715,72 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,23
|
0,91
|
9.255.582,25 |
10:29 |
|
NTHOL NET HOLDING
|
40,78
|
-0,54
|
4.443.165,90 |
10:29 |
|
NUGYO NUROL GMYO
|
9,13
|
0,22
|
3.374.821,15 |
10:28 |
|
NUHCM NUH CIMENTO
|
249,20
|
-0,32
|
6.873.245,25 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,24
|
30.467.883,01 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
33,98
|
0,41
|
369.144,52 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
6,38
|
-0,31
|
106.380.013,62 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
869,00
|
-1,59
|
27.424.281,50 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
-0,08
|
4.272.322,35 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,20
|
-0,50
|
8.210.646,90 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
57,10
|
-0,44
|
4.876.716,85 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,30
|
526.009,08 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
-1,37
|
20.939.939,60 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
94.776,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
0,70
|
9.878.069,28 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,00
|
4.814.101,02 |
10:28 |
|
OTKAR OTOKAR
|
385,25
|
-1,34
|
29.120.229,25 |
10:29 |
|
OTTO OTTO HOLDING
|
317,25
|
0,95
|
5.316.900,75 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-0,50
|
18.758.701,56 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
1,57
|
2.386.281,60 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
-0,26
|
355.286,67 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,15
|
-2,09
|
13.770.066,55 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
223,40
|
-0,36
|
9.227.876,50 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,01
|
0,00
|
1.459.298,24 |
10:29 |
|
OZKGY OZAK GMYO
|
12,34
|
0,00
|
2.162.561,35 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
32,62
|
-1,09
|
6.112.172,14 |
10:29 |
|
OZSUB OZSU BALIK
|
22,88
|
2,14
|
6.909.899,72 |
10:29 |
|
OZYSR OZYASAR TEL
|
44,38
|
-0,14
|
3.097.737,60 |
10:28 |
|
PAGYO PANORA GMYO
|
132,50
|
2,00
|
23.170.693,20 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
181.863.512,49 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-1,34
|
4.895.676,00 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,36
|
-0,07
|
13.382.343,29 |
10:29 |
|
PARSN PARSAN
|
81,20
|
-0,55
|
1.965.367,05 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,50
|
-0,42
|
12.872.829,70 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
18,03
|
-0,33
|
47.076.391,70 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
27,76
|
0,58
|
4.316.826,64 |
10:28 |
|
PEKGY PEKER GMYO
|
14,10
|
-0,35
|
259.003.454,15 |
10:29 |
|
PENGD PENGUEN GIDA
|
10,31
|
2,08
|
34.607.273,17 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,38
|
5.886.382,35 |
10:28 |
|
PETKM PETKIM
|
21,46
|
2,88
|
612.042.103,74 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,72
|
-0,42
|
2.310.434,99 |
10:28 |
|
PGSUS PEGASUS
|
177,70
|
-0,39
|
204.469.190,90 |
10:29 |
|
PINSU PINAR SU
|
11,70
|
0,78
|
9.935.654,84 |
10:29 |
|
PKART PLASTIKKART
|
80,25
|
-0,50
|
6.816.644,80 |
10:29 |
|
PKENT PETROKENT TURIZM
|
157,10
|
-0,19
|
3.740.162,70 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
-0,16
|
6.437.101,00 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,92
|
-0,35
|
7.807.266,20 |
10:29 |
|
PNSUT PINAR SUT
|
11,96
|
0,50
|
8.058.998,54 |
10:29 |
|
POLHO POLISAN HOLDING
|
23,86
|
1,53
|
81.441.952,58 |
10:27 |
|
POLTK POLITEKNIK METAL
|
5.172,50
|
-2,41
|
17.209.445,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
0,00
|
2.348.951,98 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,20
|
0,51
|
4.885.660,44 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,06
|
0,37
|
9.830.046,65 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,97
|
-0,07
|
1.339.733,28 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
124,60
|
1,05
|
620.694,30 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,40
|
122.613.050,20 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,65
|
9,99
|
4.502.175,55 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
20,00
|
19,19
|
4.863.775,61 |
10:28 |
|
QNBTR QNB BANK
|
348,25
|
9,94
|
23.791.047,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,30
|
184.837.139,67 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
199,50
|
-0,55
|
45.526.721,40 |
10:28 |
|
RAYSG RAY SIGORTA
|
193,60
|
-0,46
|
2.682.536,20 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,57
|
-2,20
|
68.674.040,30 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,50
|
0,24
|
10.632.186,10 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
0,00
|
9.285.053,32 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
19,80
|
0,51
|
633.737,89 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,00
|
9.281.635,07 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
47,40
|
1,07
|
10.096.159,86 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,94
|
0,17
|
31.198.649,99 |
10:29 |
|
RYGYO REYSAS GMYO
|
30,94
|
-0,77
|
6.295.560,40 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
19,26
|
1,64
|
38.612.791,61 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,30
|
-0,44
|
15.224.846,86 |
10:29 |
|
SAHOL SABANCI HOLDING
|
91,45
|
-0,33
|
402.635.527,40 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
1,44
|
1.181.965,95 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
34,06
|
-0,18
|
628.410,36 |
10:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,73
|
-1,02
|
15.914.385,86 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-0,20
|
991.176,02 |
10:28 |
|
SARKY SARKUYSAN
|
26,84
|
-0,07
|
17.881.305,96 |
10:29 |
|
SASA SASA POLYESTER
|
2,50
|
0,81
|
929.551.777,20 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,06
|
0,00
|
1.723.678,32 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,10
|
1,09
|
48.478.354,90 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,80
|
8,56
|
356.549.136,50 |
10:29 |
|
SEGYO SEKER GMYO
|
4,67
|
0,00
|
5.653.047,04 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,64
|
0,38
|
103.179,46 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
7,11
|
-0,70
|
1.871.113,07 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,85
|
-0,73
|
4.971.644,15 |
10:29 |
|
SELVA SELVA GIDA
|
2,29
|
-0,43
|
35.093.228,01 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
-0,56
|
7.373.869,46 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-1,52
|
1.783.591,10 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,40
|
1.331.757,99 |
10:28 |
|
SISE SISE CAM
|
45,00
|
0,45
|
449.614.116,98 |
10:29 |
|
SKBNK SEKERBANK
|
11,01
|
0,18
|
114.242.126,69 |
10:29 |
|
SKTAS SOKTAS
|
3,18
|
0,63
|
16.279.076,49 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,75
|
0,91
|
1.125.633,25 |
10:26 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-0,16
|
2.733.437,13 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
31,96
|
0,38
|
33.785.876,14 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
5,56
|
98.055.037,07 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
59,75
|
0,50
|
22.266.297,95 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,28
|
22.749.264,17 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,00
|
2.151.445,81 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-0,38
|
15.487,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,00
|
16.763,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,67
|
-0,57
|
9.610.352,72 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
-0,10
|
31.574.302,40 |
10:29 |
|
SONME SONMEZ FILAMENT
|
140,60
|
-0,14
|
401.751,80 |
10:28 |
|
SRVGY SERVET GMYO
|
3,18
|
-0,63
|
6.443.707,76 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,78
|
102.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
0,41
|
3.881.568,10 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,15
|
2,24
|
43.620.335,10 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
8,97
|
-0,33
|
3.954.486,78 |
10:29 |
|
SVGYO SAVUR GMYO
|
15,06
|
3,65
|
525.863.467,06 |
10:29 |
|
TABGD TAB GIDA
|
238,20
|
-0,17
|
27.092.530,40 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
378,75
|
-0,20
|
6.107.092,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,70
|
-1,09
|
49.653.014,74 |
10:29 |
|
TATGD TAT GIDA
|
16,33
|
0,74
|
3.396.967,11 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
-1,31
|
92.792.828,25 |
10:29 |
|
TBORG T.TUBORG
|
145,70
|
0,14
|
1.459.038,80 |
10:28 |
|
TCELL TURKCELL
|
107,80
|
-0,74
|
219.035.935,10 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
93,60
|
3,43
|
108.775.122,15 |
10:29 |
|
TDGYO TREND GMYO
|
16,94
|
-0,41
|
1.923.038,61 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,46
|
5,19
|
856.851.021,47 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
1,97
|
139.389.702,21 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,25
|
-0,07
|
163.974.304,00 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,72
|
-0,71
|
9.107.024,13 |
10:28 |
|
TGSAS TGS DIS TICARET
|
160,40
|
0,56
|
2.692.946,00 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
296,25
|
-0,34
|
1.407.919.040,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
98,70
|
0,46
|
101.261.439,10 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
0,45
|
17.342.280,30 |
10:29 |
|
TLMAN TRABZON LIMAN
|
90,00
|
0,95
|
741.837,30 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
534,50
|
-0,56
|
6.470.591,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-0,20
|
8.349.954,50 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,50
|
-1,23
|
14.977.676,56 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-1,50
|
143.074.683,75 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,06
|
0,00
|
369.232.066,28 |
10:29 |
|
TRCAS TURCAS HOLDING
|
43,54
|
0,09
|
11.123.589,66 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
92,85
|
0,05
|
13.815.897,30 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
89,20
|
-1,44
|
7.784.394,35 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
990,00
|
-0,65
|
57.076.241,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,69
|
-0,25
|
4.678.937,26 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
124,20
|
-0,40
|
30.989.883,00 |
10:28 |
|
TSGYO TSKB GMYO
|
6,64
|
0,30
|
2.329.653,53 |
10:29 |
|
TSKB T.S.K.B.
|
11,51
|
-0,09
|
12.891.411,99 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
1,03
|
9.667.224,35 |
10:29 |
|
TTKOM TURK TELEKOM
|
58,70
|
-0,59
|
112.431.166,70 |
10:29 |
|
TTRAK TURK TRAKTOR
|
448,25
|
-0,11
|
5.710.180,00 |
10:29 |
|
TUCLK TUGCELIK
|
4,13
|
1,23
|
9.699.810,09 |
10:29 |
|
TUKAS TUKAS
|
2,36
|
0,00
|
31.571.240,99 |
10:29 |
|
TUPRS TUPRAS
|
262,75
|
2,44
|
2.076.234.944,25 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,91
|
0,13
|
23.659.200,80 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,18
|
0,56
|
23.691.208,88 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
-0,08
|
35.084.570,57 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
27,52
|
0,15
|
23.572.311,80 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.594,00
|
-2,03
|
3.769.004,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
-2,41
|
13.548.628,38 |
10:29 |
|
ULKER ULKER BISKUVI
|
117,10
|
-0,68
|
73.379.742,90 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,54
|
-0,66
|
7.022.605,04 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
163,10
|
-0,73
|
2.266.899,30 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-1,63
|
23.130.869,69 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
0,15
|
2.301.099,96 |
10:28 |
|
USAK USAK SERAMIK
|
1,76
|
6,02
|
151.367.220,40 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
31,34
|
-0,57
|
132.459.781,04 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
13,54
|
0,22
|
30.814.196,61 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
0,56
|
25.343.082,00 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
89,65
|
-1,59
|
20.862.726,80 |
10:29 |
|
VANGD VANET GIDA
|
72,90
|
-2,15
|
2.198.962,95 |
10:28 |
|
VBTYZ VBT YAZILIM
|
20,12
|
0,65
|
5.375.179,04 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
-0,15
|
2.570.159,56 |
10:29 |
|
VERUS VERUSA HOLDING
|
487,75
|
-0,05
|
2.632.152,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,28
|
6.207.573,01 |
10:29 |
|
VESTL VESTEL
|
28,90
|
-0,14
|
15.759.382,82 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,26
|
-2,24
|
2.166.636,26 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
35.716.955,80 |
10:29 |
|
VKING VIKING KAGIT
|
26,54
|
0,53
|
2.893.120,98 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
1,32
|
8.063.073,28 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
79,55
|
-0,25
|
11.315.792,25 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,09
|
0,63
|
29.399.911,27 |
10:29 |
|
YATAS YATAS
|
41,78
|
-0,05
|
1.978.957,12 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
0,09
|
3.392.607,44 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
0,00
|
125.065,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,25
|
-0,87
|
47.602.080,35 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
9.336.741,72 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
203,80
|
-2,30
|
38.682.806,40 |
10:29 |
|
YIGIT YIGIT AKU
|
25,98
|
-4,97
|
215.971.900,80 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,90
|
-0,68
|
565.807.348,68 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,62
|
1.986.800,66 |
10:28 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
108.402,00 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
0,61
|
3.468.304,69 |
10:29 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
2.410.294,78 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
0,27
|
12.227.415,40 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,84
|
1,61
|
7.285.480,99 |
10:29 |
|
ZERGY ZERAY GMYO
|
25,16
|
0,64
|
31.563.995,40 |
10:29 |
|
ZGYO Z GMYO
|
28,28
|
3,74
|
201.897.177,40 |
10:29 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-0,34
|
10.095.826,42 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,60
|
0,47
|
1.926.340,84 |
10:27 |
