30 Temmuz 2025
weather
31°
Urfa Haberleri
Şanlıurfa
Açık
weather
31°
40,5819 %0.01
46,8728 %-0.04
54,2948 %0.12

BESLR BESLER GIDA

Son Güncelleme
13:24
FİYAT
15,14
DEĞİŞİM
0,46%
HACİM(TL)
22.570.157,12
Son Güncelleme
13:24
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,66 -1,73 92.227.502,53 13:24
A1YEN A1 YENILENEBILIR ENERJI 32,06 0,56 48.013.706,86 13:25
ACSEL ACIPAYAM SELULOZ 109,30 0,55 8.768.961,50 13:24
ADEL ADEL KALEMCILIK 30,90 0,13 39.212.060,82 13:24
ADESE ADESE GAYRIMENKUL 14,51 -2,62 449.529.684,18 13:25
ADGYO ADRA GMYO 35,12 2,45 51.882.542,62 13:24
AEFES ANADOLU EFES 15,23 0,86 353.438.433,93 13:25
AFYON AFYON CIMENTO 15,07 0,33 20.296.010,66 13:25
AGESA AGESA HAYAT EMEKLILIK 169,20 1,08 17.954.588,60 13:24
AGHOL ANADOLU GRUBU HOLDING 279,50 0,27 144.492.168,75 13:25
AGROT AGROTECH TEKNOLOJI 8,30 2,72 193.915.840,46 13:25
AGYO ATAKULE GMYO 7,32 0,27 2.047.707,01 13:23
AHGAZ AHLATCI DOGALGAZ 29,06 2,47 65.584.534,74 13:25
AHSGY AHES GMYO 23,14 3,12 26.015.709,20 13:25
AKBNK AKBANK 67,20 0,07 2.178.185.017,75 13:25
AKCNS AKCANSA 140,10 0,14 35.701.147,50 13:24
AKENR AKENERJI 12,43 0,65 129.281.363,56 13:25
AKFGY AKFEN GMYO 2,96 0,00 109.051.201,41 13:24
AKFIS AKFEN INSAAT 23,12 1,14 66.856.878,16 13:25
AKFYE AKFEN YEN. ENERJI 18,02 0,67 41.426.275,82 13:25
AKGRT AKSIGORTA 7,30 1,53 104.253.201,62 13:24
AKMGY AKMERKEZ GMYO 214,60 1,75 4.298.981,10 13:24
AKSA AKSA 9,53 1,38 70.187.043,66 13:25
AKSEN AKSA ENERJI 40,04 3,52 183.151.924,88 13:25
AKSGY AKIS GMYO 6,86 0,00 5.853.601,54 13:24
AKSUE AKSU ENERJI 17,50 -2,62 3.363.298,46 13:24
AKYHO AKDENIZ YATIRIM HOLDING 3,49 -3,06 13.612.087,94 13:25
ALARK ALARKO HOLDING 92,30 2,56 233.826.646,60 13:25
ALBRK ALBARAKA TURK 9,01 1,81 83.646.614,43 13:25
ALCAR ALARKO CARRIER 997,50 2,62 34.477.901,50 13:25
ALCTL ALCATEL LUCENT TELETAS 117,70 -1,01 17.879.482,70 13:25
ALFAS ALFA SOLAR ENERJI 47,02 -0,63 57.103.757,22 13:25
ALGYO ALARKO GMYO 20,82 0,87 15.594.498,30 13:24
ALKA ALKIM KAGIT 7,63 0,39 30.555.338,95 13:24
ALKIM ALKIM KIMYA 17,36 0,29 15.631.672,22 13:24
ALKLC ALTINKILIC GIDA VE SUT 57,00 -1,21 31.114.470,05 13:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,49 -0,21 336.184.870,70 13:25
ALTNY ALTINAY SAVUNMA 81,70 -9,97 2.124.635.888,80 13:25
ALVES ALVES KABLO 28,94 -0,21 66.566.994,52 13:25
ANELE ANEL ELEKTRIK 20,20 -5,52 80.962.298,41 13:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 -0,17 13.012.536,65 13:24
ANHYT ANADOLU HAYAT EMEK. 85,80 1,84 46.199.490,60 13:25
ANSGR ANADOLU SIGORTA 98,65 1,86 118.247.668,40 13:24
ARASE DOGU ARAS ENERJI 50,50 0,50 18.428.858,35 13:24
ARCLK ARCELIK 124,50 2,38 204.108.525,40 13:25
ARDYZ ARD BILISIM TEKNOLOJILERI 31,28 0,19 42.119.471,74 13:25
ARENA ARENA BILGISAYAR 36,64 -0,70 29.213.733,48 13:24
ARMGD ARMADA GIDA 34,38 1,42 102.300.381,80 13:25
ARSAN ARSAN TEKSTIL 22,12 0,73 6.789.955,84 13:24
ARTMS ARTEMIS HALI 31,64 0,57 35.548.111,08 13:25
ARZUM ARZUM EV ALETLERI 5,00 -0,79 9.675.950,03 13:25
ASELS ASELSAN 179,90 0,33 2.321.869.489,70 13:25
ASGYO ASCE GMYO 12,00 1,18 24.783.916,82 13:25
ASTOR ASTOR ENERJI 103,60 0,48 447.821.312,50 13:25
ASUZU ANADOLU ISUZU 64,20 3,30 49.743.281,50 13:25
ATAGY ATA GMYO 13,50 -4,80 4.777.418,57 13:24
ATAKP ATAKEY PATATES 45,60 1,20 15.136.653,04 13:24
ATATP ATP YAZILIM 89,90 1,24 24.709.737,00 13:25
ATEKS AKIN TEKSTIL 79,20 -1,00 308.500,65 12:55
ATLAS ATLAS YAT. ORT. 5,55 0,91 4.984.802,50 13:21
ATSYH ATLANTIS YATIRIM HOLDING 54,00 7,68 1.604.112,50 12:55
AVGYO AVRASYA GMYO 10,18 -1,55 1.625.793,50 13:24
AVHOL AVRUPA YATIRIM HOLDING 45,98 -0,43 56.183.848,54 13:25
AVOD A.V.O.D GIDA VE TARIM 3,32 -2,35 26.168.279,71 13:24
AVPGY AVRUPAKENT GMYO 66,05 0,38 22.014.757,90 13:24
AVTUR AVRASYA PETROL VE TUR. 16,21 5,06 11.892.600,27 13:25
AYCES ALTINYUNUS CESME 469,75 -0,69 13.610.860,50 13:25
AYDEM AYDEM ENERJI 18,34 1,38 47.797.120,96 13:25
AYEN AYEN ENERJI 26,36 1,46 10.437.010,90 13:25
AYES AYES CELIK HASIR VE CIT 19,39 -1,67 610.907,58 12:55
AYGAZ AYGAZ 165,20 7,97 366.921.241,80 13:25
AZTEK AZTEK TEKNOLOJI 42,22 0,05 19.730.939,50 13:25
BAGFS BAGFAS 36,30 0,06 39.952.673,14 13:25
BAHKM BAHADIR KIMYA 56,35 2,45 21.858.009,20 13:25
BAKAB BAK AMBALAJ 37,88 -3,47 21.373.696,44 13:25
BALAT BALATACILAR BALATACILIK 71,75 3,54 2.796.384,50 12:55
BALSU BALSU GIDA 24,88 0,89 225.826.954,36 13:25
BANVT BANVIT 219,30 1,29 39.095.798,70 13:24
BARMA BAREM AMBALAJ 18,66 0,16 11.368.531,59 13:24
BASCM BASTAS BASKENT CIMENTO 14,73 0,07 6.697.266,29 12:55
BASGZ BASKENT DOGALGAZ GMYO 34,70 1,05 11.451.158,00 13:25
BAYRK BAYRAK TABAN SANAYI 28,62 1,13 132.056.443,78 13:25
BEGYO BATI EGE GMYO 12,19 -0,49 130.563.211,96 13:25
BERA BERA HOLDING 15,86 -0,25 35.828.323,58 13:25
BESLR BESLER GIDA 15,14 0,46 22.570.157,12 13:24
BEYAZ BEYAZ FILO 23,66 -0,50 16.495.088,28 13:25
BFREN BOSCH FREN SISTEMLERI 171,40 3,94 73.456.192,50 13:25
BIENY BIEN YAPI URUNLERI 46,96 -0,09 47.644.248,62 13:25
BIGCH BUYUK SEFLER BIGCHEFS 44,04 -1,48 27.767.605,10 13:22
BIGEN BIRLESIM GRUP ENERJI 12,21 -0,57 90.869.098,68 13:25
BIMAS BIM MAGAZALAR 521,00 0,77 1.035.614.725,50 13:25
BINBN BIN ULASIM TEKNOLOJILERI 194,30 -0,41 40.589.255,40 13:25
BINHO 1000 YATIRIMLAR HOL. 242,50 0,83 355.143.230,40 13:25
BIOEN BIOTREND CEVRE VE ENERJI 20,72 -0,58 20.161.041,02 13:24
BIZIM BIZIM MAGAZALARI 27,68 1,39 5.983.167,68 13:25
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,00 103.961.237,29 13:25
BLCYT BILICI YATIRIM 19,61 0,20 7.359.939,42 13:23
BMSCH BMS CELIK HASIR 13,91 5,70 86.179.682,55 13:25
BMSTL BMS BIRLESIK METAL 45,62 -0,26 55.092.068,92 13:25
BNTAS BANTAS AMBALAJ 7,40 0,95 46.492.322,82 13:24
BOBET BOGAZICI BETON SANAYI 21,38 0,19 52.989.485,18 13:25
BORLS BORLEASE OTOMOTIV 18,78 0,32 48.838.191,22 13:24
BORSK BOR SEKER 23,64 -0,67 38.092.964,04 13:24
BOSSA BOSSA 7,35 3,67 206.139.190,69 13:25
BRISA BRISA 77,05 1,38 5.900.474,40 13:23
BRKO BIRKO MENSUCAT 6,55 -3,53 2.748.360,35 12:55
BRKSN BERKOSAN YALITIM 7,65 0,13 3.755.263,36 13:24
BRKVY BIRIKIM VARLIK YONETIM 87,50 3,92 332.396.586,30 13:25
BRLSM BIRLESIM MUHENDISLIK 16,39 0,55 28.894.007,37 13:24
BRMEN BIRLIK MENSUCAT 7,74 7,50 1.526.529,24 12:55
BRSAN BORUSAN BORU SANAYI 353,25 0,64 117.655.796,00 13:25
BRYAT BORUSAN YAT. PAZ. 2.024,00 1,40 86.312.148,00 13:25
BSOKE BATISOKE CIMENTO 13,90 -0,14 89.012.437,45 13:25
BTCIM BATI CIMENTO 4,55 -0,22 124.597.525,72 13:25
BUCIM BURSA CIMENTO 7,33 0,41 33.671.514,40 13:25
BULGS BULLS GSYO 31,16 2,50 221.476.474,48 13:25
BURCE BURCELIK 16,39 -0,67 34.256.631,67 13:25
BURVA BURCELIK VANA 111,80 0,45 10.439.910,90 13:24
BVSAN BULBULOGLU VINC 97,00 0,15 20.870.540,25 13:24
BYDNR BAYDONER RESTORANLARI 22,70 -0,44 7.987.070,68 13:23
CANTE CAN2 TERMIK 2,24 7,18 2.354.269.950,05 13:25
CASA CASA EMTIA PETROL 116,00 9,43 5.388.896,00 12:55
CATES CATES ELEKTRIK 34,12 0,00 20.536.406,48 13:24
CCOLA COCA COLA ICECEK 49,28 0,69 139.587.560,12 13:25
CELHA CELIK HALAT 13,43 0,90 286.302.578,79 13:25
CELHAR CELIK HALAT - RHKP 24,50 -2,00 54.260.008,08 13:25
CEMAS CEMAS DOKUM 8,31 -2,58 120.529.390,59 13:25
CEMTS CEMTAS 10,93 -0,64 34.768.896,08 13:25
CEMZY CEM ZEYTIN 15,06 0,40 42.943.998,47 13:24
CEOEM CEO EVENT MEDYA 29,04 -2,02 21.522.682,88 13:25
CGCAM CAGDAS CAM 28,50 0,35 43.089.173,32 13:25
CIMSA CIMSA 49,22 0,86 231.531.307,52 13:25
CLEBI CELEBI 1.666,00 -0,12 96.902.816,00 13:25
CMBTN CIMBETON 2.340,00 2,63 58.475.275,00 13:25
CMENT CIMENTAS 376,25 1,28 1.218.163,50 12:55
CONSE CONSUS ENERJI 3,76 1,90 60.516.983,84 13:25
COSMO COSMOS YAT. HOLDING 125,20 -2,19 6.593.225,30 13:22
CRDFA CREDITWEST FAKTORING 18,05 -2,85 26.070.443,18 13:24
CRFSA CARREFOURSA 89,45 8,03 41.671.182,60 13:25
CUSAN CUHADAROGLU METAL 23,40 -1,02 13.589.003,36 13:25
CVKMD CVK MADEN 12,69 -0,24 118.127.804,30 13:25
CWENE CW ENERJI 16,70 -0,42 49.236.117,40 13:25
DAGHL DAGI YATIRIM HOLDING 187,40 4,52 20.853.684,60 12:55
DAGI DAGI GIYIM 5,49 -1,44 22.933.931,18 13:25
DAPGM DAP GAYRIMENKUL 12,88 0,00 1.039.409.436,44 13:25
DARDL DARDANEL 2,16 -2,26 56.329.179,72 13:25
DCTTR DCT TRADING DIS TICARET 36,70 -0,43 24.712.258,70 13:25
DENGE DENGE HOLDING 2,87 2,87 203.826.099,34 13:25
DERHL DERLUKS YATIRIM HOLDING 29,26 6,40 580.160.744,32 13:25
DERIM DERIMOD 39,94 -0,55 17.301.367,76 13:24
DESA DESA DERI 11,19 0,81 6.603.109,95 13:24
DESPC DESPEC BILGISAYAR 51,40 -0,87 10.103.324,45 13:23
DEVA DEVA HOLDING 63,40 0,56 14.267.668,00 13:24
DGATE DATAGATE BILGISAYAR 78,50 -0,95 12.748.452,00 13:25
DGGYO DOGUS GMYO 36,74 -0,33 2.653.905,70 13:23
DGNMO DOGANLAR MOBILYA 7,22 0,00 6.962.260,66 13:25
DIRIT DIRITEKS DIRILIS TEKSTIL 25,78 -1,98 3.932.125,08 12:55
DITAS DITAS DOGAN 28,24 0,50 11.729.515,34 13:25
DMRGD DMR UNLU MAMULLER 31,96 -3,85 96.049.794,40 13:25
DMSAS DEMISAS DOKUM 7,54 -0,26 11.951.039,65 13:25
DNISI DINAMIK ISI MAKINA YALITIM 22,88 0,62 25.802.324,44 13:25
DOAS DOGUS OTOMOTIV 186,60 2,70 243.455.014,60 13:25
DOBUR DOGAN BURDA 464,75 -0,05 83.786.506,75 13:24
DOCO DO-CO 9.057,50 -0,44 12.287.085,00 13:24
DOFER DOFER YAPI MALZEMELERI 47,16 -5,49 78.567.379,85 13:24
DOGUB DOGUSAN 20,42 -0,49 2.298.843,51 13:22
DOHOL DOGAN HOLDING 16,02 2,17 112.636.347,95 13:25
DOKTA DOKTAS DOKUMCULUK 24,26 -0,57 6.615.769,02 13:21
DSTKF DESTEK FINANS FAKTORING 527,00 6,46 733.350.269,00 13:25
DURDO DURAN DOGAN BASIM 3,87 -1,78 35.757.363,64 13:25
DURKN DURUKAN SEKERLEME 15,68 0,00 17.043.533,02 13:25
DYOBY DYO BOYA 16,00 1,01 80.462.935,10 13:25
DZGYO DENIZ GMYO 7,27 0,69 46.693.983,36 13:25
EBEBK EBEBEK MAGAZACILIK 47,32 0,47 15.353.625,80 13:24
ECILC ECZACIBASI ILAC 50,00 0,60 138.750.827,78 13:24
ECZYT ECZACIBASI YATIRIM 192,30 0,89 84.308.363,50 13:25
EDATA E-DATA TEKNOLOJI 5,98 4,91 193.210.045,45 13:25
EDIP EDIP GAYRIMENKUL 33,80 -0,88 64.798.735,84 13:25
EFORC EFOR CAY SANAYI 139,00 1,39 187.230.386,20 13:25
EGEEN EGE ENDUSTRI 7.935,00 2,78 149.992.697,50 13:25
EGEGY EGEYAPI AVRUPA GMYO 23,60 0,77 17.526.785,30 13:25
EGEPO NASMED EGEPOL 7,99 -6,00 74.391.922,72 13:25
EGGUB EGE GUBRE 99,80 0,96 31.183.943,60 13:23
EGPRO EGE PROFIL 20,42 0,89 7.923.168,10 13:25
EGSER EGE SERAMIK 3,54 1,14 15.131.758,74 13:25
EKGYO EMLAK KONUT GMYO 19,80 -0,45 2.027.285.711,54 13:25
EKIZ EKIZ KIMYA 62,50 -0,79 838.375,00 12:55
EKOS EKOS TEKNOLOJI 21,72 0,09 40.996.984,70 13:25
EKSUN EKSUN GIDA 6,25 1,63 14.396.586,73 13:25
ELITE ELITE NATUREL ORGANIK GIDA 35,56 0,68 35.436.360,38 13:25
EMKEL EMEK ELEKTRIK 73,85 2,36 177.872.162,70 13:24
EMNIS EMINIS AMBALAJ 195,00 0,00 702.000,00 12:55
ENDAE ENDA ENERJI HOLDING 18,91 -2,12 79.282.970,42 13:25
ENERY ENERYA ENERJI 8,41 3,32 254.515.660,91 13:24
ENJSA ENERJISA ENERJI 64,65 0,62 89.234.337,60 13:25
ENKAI ENKA INSAAT 67,90 2,03 565.203.940,25 13:25
ENSRI ENSARI SINAI YATIRIMLAR 38,40 9,97 135.126.730,16 13:23
ENTRA IC ENTERRA YEN. ENERJI 11,54 1,05 130.786.461,29 13:25
EPLAS EGEPLAST 6,17 -3,59 29.126.361,98 13:25
ERBOS ERBOSAN 167,60 0,66 6.707.751,80 13:23
ERCB ERCIYAS CELIK BORU 80,50 1,26 13.751.584,45 13:24
EREGL EREGLI DEMIR CELIK 26,66 0,91 1.649.168.458,36 13:25
ERSU ERSU GIDA 16,99 2,35 14.269.653,71 13:24
ESCAR ESCAR FILO 46,72 -2,50 32.454.604,98 13:25
ESCOM ESCORT TEKNOLOJI 3,72 -1,59 45.752.490,38 13:25
ESEN ESENBOGA ELEKTRIK 93,00 -0,27 5.798.477,35 13:24
ETILR ETILER GIDA 8,48 -0,82 56.772.849,63 13:25
ETYAT EURO TREND YAT. ORT. 15,82 -2,10 1.827.702,18 13:24
EUHOL EURO YATIRIM HOLDING 11,25 5,73 3.167.607,25 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,83 -1,62 3.779.671,98 13:24
EUPWR EUROPOWER ENERJI 31,04 -0,13 75.271.685,30 13:25
EUREN EUROPEN ENDUSTRI 6,53 6,35 563.782.859,06 13:25
EUYO EURO YAT. ORT. 11,59 -0,69 2.623.669,49 13:23
EYGYO EYG GMYO 2,64 -2,58 20.355.604,44 13:25
FADE FADE GIDA 14,05 0,72 9.387.298,86 13:23
FENER FENERBAHCE FUTBOL 13,54 0,89 295.127.576,24 13:25
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 -4,40 10.183.017,74 13:25
FMIZP F-M IZMIT PISTON 310,00 1,56 11.486.422,50 13:25
FONET FONET BILGI TEKNOLOJILERI 16,72 0,42 72.840.311,20 13:25
FORMT FORMET METAL VE CAM 3,81 -3,05 165.527.183,45 13:25
FORTE FORTE BILGI ILETISIM 77,75 -1,02 34.192.480,30 13:24
FRIGO FRIGO PAK GIDA 7,19 -0,83 16.446.581,70 13:21
FROTO FORD OTOSAN 94,15 2,90 1.044.184.595,30 13:25
FZLGY FUZUL GMYO 32,70 -0,49 22.647.544,20 13:25
GARAN GARANTI BANKASI 141,70 1,94 1.759.544.649,00 13:25
GARFA GARANTI FAKTORING 25,90 0,86 33.649.131,66 13:25
GEDIK GEDIK Y. MEN. DEG. 7,27 2,39 177.595.807,41 13:25
GEDZA GEDIZ AMBALAJ 25,10 0,40 32.584.875,78 13:25
GENIL GEN ILAC 183,30 1,38 256.705.396,80 13:25
GENTS GENTAS 24,08 -3,68 72.371.558,10 13:24
GEREL GERSAN ELEKTRIK 23,72 -7,20 242.466.822,88 13:25
GESAN GIRISIM ELEKTRIK SANAYI 49,90 0,04 75.697.228,99 13:24
GIPTA GIPTA OFIS KIRTASIYE 121,20 -1,46 109.349.954,60 13:24
GLBMD GLOBAL MEN. DEG. 12,95 -1,15 4.410.348,11 13:21
GLCVY GELECEK VARLIK YONETIMI 71,35 -1,86 53.454.466,35 13:25
GLRMK GULERMAK AGIR SANAYI 164,90 1,85 493.231.933,80 13:25
GLRYH GULER YAT. HOLDING 4,72 -0,63 39.404.348,35 13:25
GLYHO GLOBAL YAT. HOLDING 9,00 1,24 26.999.496,77 13:24
GMTAS GIMAT MAGAZACILIK 20,98 0,29 12.575.289,72 13:24
GOKNR GOKNUR GIDA 25,92 2,05 111.577.719,02 13:25
GOLTS GOLTAS CIMENTO 349,00 1,01 32.178.848,00 13:25
GOODY GOOD-YEAR 18,12 2,03 20.467.197,83 13:25
GOZDE GOZDE GIRISIM 22,06 -3,42 98.684.345,98 13:25
GRNYO GARANTI YAT. ORT. 8,85 -0,45 1.699.511,60 13:24
GRSEL GUR-SEL TURIZM TASIMACILIK 294,25 -2,32 69.775.515,00 13:24
GRTHO GRAINTURK HOLDING 452,25 -1,74 155.378.294,50 13:24
GSDDE GSD DENIZCILIK 9,33 -0,74 13.864.911,70 13:25
GSDHO GSD HOLDING 4,25 0,00 11.436.423,92 13:24
GSRAY GALATASARAY SPORTIF 1,43 2,88 393.627.502,26 13:25
GUBRF GUBRE FABRIK. 246,10 0,20 240.080.789,70 13:25
GUNDG GUNDOGDU GIDA 67,05 1,59 53.021.895,20 13:25
GWIND GALATA WIND ENERJI 25,14 0,88 25.192.121,30 13:24
GZNMI GEZINOMI SEYAHAT 230,50 0,13 117.921.309,60 13:24
HALKB T. HALK BANKASI 27,06 0,07 336.655.305,48 13:25
HATEK HATAY TEKSTIL 18,27 -2,30 23.705.821,66 13:25
HATSN HATSAN GEMI 42,96 0,89 25.018.989,76 13:25
HDFGS HEDEF GIRISIM 2,49 -4,96 251.864.142,88 13:25
HEDEF HEDEF HOLDING 10,70 -1,20 62.413.457,37 13:24
HEKTS HEKTAS 3,94 1,81 539.926.115,17 13:25
HKTM HIDROPAR HAREKET KONTROL 12,15 5,19 145.858.523,10 13:25
HLGYO HALK GMYO 3,90 0,26 106.553.490,56 13:25
HOROZ HOROZ LOJISTIK 72,75 3,41 52.844.750,10 13:25
HRKET HAREKET PROJE TASIMACILIGI 82,75 0,42 112.242.083,10 13:25
HTTBT HITIT BILGISAYAR 44,16 1,75 10.357.441,70 13:24
HUBVC HUB GIRISIM 2,70 -2,53 11.090.314,37 13:25
HUNER HUN YENILENEBILIR ENERJI 4,46 -4,90 145.599.693,14 13:25
HURGZ HURRIYET GZT. 7,69 3,92 46.489.685,91 13:24
ICBCT ICBC TURKEY BANK 15,35 0,92 10.591.359,62 13:25
ICUGS ICU GIRISIM 3,87 3,20 367.028.325,28 13:25
IDGYO IDEALIST GMYO 3,40 0,00 1.899.399,80 12:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,10 -1,06 221.868.258,60 13:25
IHAAS IHLAS HABER AJANSI 39,62 -0,40 64.191.357,82 13:25
IHEVA IHLAS EV ALETLERI 2,53 -0,78 4.418.229,46 13:22
IHGZT IHLAS GAZETECILIK 1,75 -2,78 40.923.603,34 13:24
IHLAS IHLAS HOLDING 2,68 -1,83 141.506.376,98 13:24
IHLGM IHLAS GAYRIMENKUL 2,69 -3,24 86.491.279,87 13:25
IHYAY IHLAS YAYIN HOLDING 2,35 -2,08 40.044.226,13 13:25
IMASM IMAS MAKINA 4,39 -2,44 234.255.835,70 13:24
INDES INDEKS BILGISAYAR 7,48 0,27 12.671.683,86 13:24
INFO INFO YATIRIM 3,88 -2,02 63.798.539,04 13:25
INGRM INGRAM BILISIM 405,25 0,93 18.592.377,25 13:25
INTEK INNOSA TEKNOLOJI 410,00 0,61 1.414.168,00 12:55
INTEM INTEMA 199,70 0,10 11.062.056,40 13:24
INVEO INVEO YATIRIM HOLDING 9,64 1,47 90.448.362,19 13:23
INVES INVESTCO HOLDING 347,25 -0,22 2.022.930,50 13:18
IPEKE IPEK DOGAL ENERJI 55,35 1,56 68.007.429,40 13:24
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,90 1,91 1.056.568,90 12:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,44 0,91 2.412.395.632,08 13:25
ISDMR ISKENDERUN DEMIR CELIK 38,38 1,00 19.898.748,98 13:24
ISFIN IS FIN.KIR. 16,96 8,72 420.592.556,16 13:25
ISGSY IS GIRISIM 41,16 5,43 107.238.366,62 13:25
ISGYO IS GMYO 18,13 2,26 97.916.849,37 13:24
ISKPL ISIK PLASTIK 37,68 9,98 64.294.704,78 13:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,30 2,33 142.074.496,84 13:25
ISSEN ISBIR SENTETIK DOKUMA 8,13 0,49 7.946.164,08 13:24
ISYAT IS YAT. ORT. 8,49 1,92 14.076.266,52 13:24
IZENR IZDEMIR ENERJI 8,01 -1,96 238.201.478,43 13:25
IZFAS IZMIR FIRCA 170,20 -2,74 151.028.787,20 13:25
IZINV IZ YATIRIM HOLDING 72,55 -9,99 31.788.688,55 13:25
IZMDC IZMIR DEMIR CELIK 5,59 3,14 36.719.153,15 13:25
JANTS JANTSA JANT SANAYI 21,96 0,09 23.194.034,00 13:25
KAPLM KAPLAMIN 211,70 1,39 21.374.734,80 13:24
KAREL KAREL ELEKTRONIK 8,84 0,23 24.939.080,01 13:24
KARSN KARSAN OTOMOTIV 10,04 1,11 80.945.840,96 13:25
KARTN KARTONSAN 88,65 0,45 12.486.563,65 13:22
KATMR KATMERCILER EKIPMAN 2,61 -0,76 508.757.765,48 13:25
KAYSE KAYSERI SEKER FABRIKASI 20,00 0,20 31.203.664,55 13:25
KBORU KUZEY BORU 13,27 -0,90 92.749.362,14 13:25
KCAER KOCAER CELIK 14,35 -0,14 82.440.640,48 13:25
KCHOL KOC HOLDING 174,20 2,41 2.468.650.008,20 13:25
KENT KENT GIDA 761,00 0,13 537.011,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 2,02 625.874,90 12:55
KFEIN KAFEIN YAZILIM 100,00 1,01 21.191.394,40 13:25
KGYO KORAY GMYO 3,65 -0,54 5.681.730,31 13:24
KIMMR KIM MARKET-ERSAN ALISVERIS 14,24 -4,49 41.194.654,67 13:25
KLGYO KILER GMYO 6,13 0,33 21.533.324,63 13:23
KLKIM KALEKIM KIMYEVI MADDELER 29,36 1,24 52.801.148,26 13:24
KLMSN KLIMASAN KLIMA 27,16 1,34 11.261.278,68 13:25
KLNMA T. KALKINMA BANK. 11,80 9,87 4.439.087,00 12:55
KLRHO KILER HOLDING 66,80 -0,22 20.534.129,25 13:24
KLSER KALESERAMIK 33,24 7,57 203.392.149,86 13:25
KLSYN KOLEKSIYON MOBILYA 6,40 -0,78 17.212.095,95 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 69,20 0,07 65.255.680,95 13:25
KMPUR KIMTEKS POLIURETAN 15,50 0,00 14.228.799,63 13:25
KNFRT KONFRUT TARIM 16,91 -0,94 34.173.699,02 13:25
KOCMT KOC METALURJI 14,19 -0,77 27.875.039,64 13:25
KONKA KONYA KAGIT 35,90 0,62 13.884.077,52 13:24
KONTR KONTROLMATIK TEKNOLOJI 24,24 -0,49 220.975.646,80 13:25
KONYA KONYA CIMENTO 5.870,00 4,92 127.013.285,00 13:25
KOPOL KOZA POLYESTER 5,69 3,27 95.387.941,44 13:25
KORDS KORDSA TEKNIK TEKSTIL 60,60 2,80 25.716.927,00 13:24
KOTON KOTON MAGAZACILIK 16,46 0,12 100.125.339,46 13:25
KOZAA KOZA MADENCILIK 74,65 0,88 207.826.796,65 13:25
KOZAL KOZA ALTIN 22,68 0,35 572.934.289,42 13:25
KRDMA KARDEMIR (A) 39,08 4,38 89.755.495,36 13:25
KRDMB KARDEMIR (B) 26,70 3,41 52.594.307,88 13:24
KRDMD KARDEMIR (D) 26,88 3,54 1.063.885.959,98 13:25
KRGYO KORFEZ GMYO 3,52 -3,83 106.391.226,57 13:25
KRGYOR KORFEZ GMYO - RHKP 5,04 -6,15 34.572.990,07 13:25
KRONT KRON TEKNOLOJI 12,60 -3,30 25.544.949,75 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,63 -0,39 7.102.381,99 13:24
KRSTL KRISTAL KOLA 8,47 0,12 58.240.279,63 13:25
KRTEK KARSU TEKSTIL 26,46 -1,49 13.108.449,76 13:25
KRVGD KERVAN GIDA 2,14 -0,47 22.992.580,32 13:25
KSTUR KUSTUR KUSADASI TURIZM 3.360,00 -5,35 3.962.625,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 9,25 -1,70 272.625.077,02 13:25
KTSKR KUTAHYA SEKER FABRIKASI 67,00 0,60 21.864.881,90 13:23
KUTPO KUTAHYA PORSELEN 90,95 -0,38 27.602.089,15 13:25
KUVVA KUVVA GIDA 90,00 -0,11 2.426.940,00 12:55
KUYAS KUYAS YATIRIM 56,00 1,73 233.343.168,40 13:25
KZBGY KIZILBUK GYO 13,31 1,76 182.927.509,33 13:25
KZGYO KUZUGRUP GMYO 23,40 -0,59 20.370.591,80 13:24
LIDER LDR TURIZM 231,20 0,70 30.791.325,30 13:25
LIDFA LIDER FAKTORING 4,38 0,92 78.781.525,05 13:25
LILAK LILA KAGIT 26,42 -1,20 201.430.207,28 13:25
LINK LINK BILGISAYAR 589,00 2,79 30.017.974,50 13:24
LKMNH LOKMAN HEKIM SAGLIK 17,22 -0,46 16.288.080,20 13:24
LMKDC LIMAK DOGU ANADOLU 30,08 -0,07 80.022.781,14 13:25
LOGO LOGO YAZILIM 155,50 1,90 41.508.558,80 13:25
LRSHO LORAS HOLDING 5,61 -0,53 590.187.092,82 13:25
LUKSK LUKS KADIFE 91,30 7,86 75.240.393,65 13:25
LYDHO LYDIA HOLDING 126,90 -2,16 113.287.637,20 13:25
LYDYE LYDIA YESIL ENERJI 12.640,00 -0,30 18.832.855,00 13:24
MAALT MARMARIS ALTINYUNUS 1.012,00 -1,65 23.596.082,00 13:25
MACKO MACKOLIK INTERNET HIZMETLERI 36,88 -1,13 8.990.409,66 13:24
MAGEN MARGUN ENERJI 41,00 -0,97 62.499.656,20 13:25
MAKIM MAKIM MAKINE 18,94 1,01 11.890.397,30 13:24
MAKTK MAKINA TAKIM 18,02 -4,76 360.491.639,78 13:25
MANAS MANAS ENERJI YONETIMI 9,62 -2,34 621.332.538,10 13:25
MARBL TUREKS TURUNC MADENCILIK 15,10 -1,18 24.748.888,00 13:25
MARKA MARKA YATIRIM HOLDING 49,78 -0,40 19.254.064,66 13:25
MARTI MARTI OTEL 3,43 -2,56 61.811.136,92 13:25
MAVI MAVI GIYIM 41,32 1,22 142.668.682,26 13:25
MEDTR MEDITERA TIBBI MALZEME 35,28 2,20 9.736.575,12 13:24
MEGAP MEGA POLIETILEN 4,68 -1,47 3.187.838,78 12:55
MEGMT MEGA METAL 30,36 3,62 143.689.888,82 13:24
MEKAG MEKA GLOBAL MAKINE 45,32 -0,61 10.826.873,76 13:24
MEPET METRO PETROL VE TESISLERI 10,37 4,22 5.841.851,68 13:25
MERCN MERCAN KIMYA 30,94 -0,26 58.618.851,34 13:25
MERIT MERIT TURIZM 19,05 -0,21 72.845.999,78 13:24
MERKO MERKO GIDA 15,03 -2,66 99.812.234,67 13:24
METRO METRO HOLDING 3,49 -1,97 36.034.530,40 13:24
METUR METEMTUR YATIRIM 46,98 2,89 95.757.453,72 13:24
MGROS MIGROS TICARET 527,50 -0,28 300.259.978,00 13:25
MHRGY MHR GMYO 5,77 -1,20 9.621.464,11 13:25
MIATK MIA TEKNOLOJI 36,78 2,05 539.793.732,84 13:25
MMCAS MMC SAN. VE TIC. YAT. 40,00 1,01 378.840,00 12:55
MNDRS MENDERES TEKSTIL 12,41 1,14 13.607.184,46 13:25
MNDTR MONDI TURKEY 6,46 1,57 8.506.013,79 13:24
MOBTL MOBILTEL ILETISIM 8,11 -2,41 136.124.393,51 13:24
MOGAN MOGAN ENERJI 9,66 2,01 47.207.231,42 13:25
MOPAS MOPAS MARKETCILIK 37,12 2,71 644.515.916,18 13:25
MPARK MLP SAGLIK 377,25 -0,79 75.658.904,75 13:24
MRGYO MARTI GMYO 2,81 -4,75 190.263.854,98 13:24
MRSHL MARSHALL 1.434,00 1,13 28.016.686,00 13:24
MSGYO MISTRAL GMYO 4,64 -0,22 12.759.388,81 13:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,56 0,17 10.377.340,14 13:22
MTRYO METRO YAT. ORT. 7,63 5,97 5.946.638,61 13:24
MZHLD MAZHAR ZORLU HOLDING 6,89 5,19 3.948.811,15 13:25
NATEN NATUREL ENERJI 46,58 -0,21 88.141.603,96 13:25
NETAS NETAS TELEKOM. 56,15 0,27 8.815.737,60 13:25
NIBAS NIGBAS NIGDE BETON 24,00 -3,15 13.004.971,62 13:24
NTGAZ NATURELGAZ 10,52 1,74 44.405.543,90 13:24
NTHOL NET HOLDING 51,00 -0,68 26.313.498,10 13:25
NUGYO NUROL GMYO 11,24 2,74 159.751.190,38 13:25
NUHCM NUH CIMENTO 230,30 2,45 15.973.185,90 13:24
OBAMS OBA MAKARNACILIK 50,65 1,30 183.000.980,47 13:25
OBASE OBASE BILGISAYAR 38,60 3,82 57.670.040,16 13:25
ODAS ODAS ELEKTRIK 5,94 0,85 626.938.063,06 13:25
ODINE ODINE TEKNOLOJI 120,20 2,74 284.224.931,70 13:25
OFSYM OFIS YEM GIDA 55,00 2,61 25.699.749,20 13:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,20 1,29 29.486.368,95 13:25
ONRYT ONUR TEKNOLOJI 70,85 -2,81 85.403.264,60 13:25
ORCAY ORCAY ORTAKOY CAY SANAYI 10,30 -3,29 17.524.952,12 13:24
ORGE ORGE ENERJI ELEKTRIK 75,20 -0,92 48.869.683,65 13:24
ORMA ORMA ORMAN MAHSULLERI 175,00 2,94 739.575,20 12:55
OSMEN OSMANLI MENKUL 9,75 -1,71 37.800.608,03 13:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,86 0,26 47.750.732,45 13:24
OTKAR OTOKAR 559,00 7,40 598.535.428,50 13:25
OTTO OTTO HOLDING 475,50 0,05 9.738.661,50 13:24
OYAKC OYAK CIMENTO 23,44 0,95 193.183.833,34 13:24
OYAYO OYAK YAT. ORT. 31,88 2,31 6.261.547,30 13:12
OYLUM OYLUM SINAI YATIRIMLAR 9,27 1,53 14.562.653,75 13:24
OYYAT OYAK YATIRIM MENKUL 36,76 2,11 3.876.982,54 13:24
OZATD OZATA DENIZCILIK 224,30 2,84 41.905.354,10 13:24
OZGYO OZDERICI GMYO 8,06 -1,35 23.647.010,13 13:25
OZKGY OZAK GMYO 12,94 0,70 15.186.688,40 13:25
OZRDN OZERDEN AMBALAJ 9,19 0,00 2.682.235,48 13:18
OZSUB OZSU BALIK 21,56 0,00 10.450.092,80 13:23
OZYSR OZYASAR TEL 28,78 -1,71 19.070.270,12 13:24
PAGYO PANORA GMYO 73,80 -0,14 6.359.525,10 13:25
PAMEL PAMEL ELEKTRIK 99,95 -1,72 19.425.699,80 13:24
PAPIL PAPILON SAVUNMA 27,40 -4,93 247.359.652,42 13:25
PARSN PARSAN 91,20 -0,33 8.583.951,80 13:24
PASEU PASIFIK EURASIA LOJISTIK 86,55 -1,65 104.696.167,15 13:25
PATEK PASIFIK TEKNOLOJI 24,94 -1,73 299.326.798,06 13:24
PCILT PC ILETISIM MEDYA 17,07 0,65 20.230.175,05 13:24
PEHOL TERA YATIRIM TEK. HOL. 17,04 -1,33 419.514.140,03 13:25
PEKGY PEKER GMYO 4,89 7,00 425.481.939,87 12:55
PENGD PENGUEN GIDA 8,88 -1,55 44.343.030,18 13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,14 1,32 75.498.833,73 13:25
PETKM PETKIM 17,14 1,12 431.344.421,87 13:25
PETUN PINAR ET VE UN 10,83 2,27 63.010.696,36 13:25
PGSUS PEGASUS 251,75 0,40 987.870.550,00 13:25
PINSU PINAR SU 8,60 9,97 122.847.372,58 13:24
PKART PLASTIKKART 73,80 -1,93 15.384.169,60 13:25
PKENT PETROKENT TURIZM 232,50 2,47 50.895.287,30 13:25
PLTUR PLATFORM TURIZM 26,00 -1,29 41.512.442,80 13:24
PNLSN PANELSAN CATI CEPHE 39,24 0,15 7.788.004,54 13:24
PNSUT PINAR SUT 11,50 6,38 61.305.667,56 13:25
POLHO POLISAN HOLDING 4,05 -0,25 53.119.557,59 13:25
POLTK POLITEKNIK METAL 6.800,00 1,49 23.193.407,50 13:25
PRDGS PARDUS GIRISIM 7,76 9,92 92.463.036,80 13:25
PRKAB TURK PRYSMIAN KABLO 32,34 0,06 11.243.334,40 13:24
PRKME PARK ELEK.MADENCILIK 18,97 0,48 7.641.819,34 13:24
PRZMA PRIZMA PRESS MATBAACILIK 15,96 0,00 4.998.395,45 13:24
PSDTC PERGAMON DIS TICARET 129,30 -3,51 14.390.261,70 13:24
PSGYO PASIFIK GMYO 2,54 -0,78 1.586.069.160,21 13:25
QNBFK QNB FINANSAL KIRALAMA 48,42 10,00 2.829.573,78 12:55
QNBTR QNB BANK 458,50 9,95 12.069.554,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,82 -0,15 124.574.509,13 13:24
RALYH RAL YATIRIM HOLDING 121,10 0,08 93.062.836,90 13:25
RAYSG RAY SIGORTA 274,00 9,91 198.551.404,00 13:23
REEDR REEDER TEKNOLOJI 9,78 0,41 398.178.761,09 13:24
RGYAS RONESANS GAYRIMENKUL YAT. 135,20 -1,39 35.783.726,10 13:25
RNPOL RAINBOW POLIKARBONAT 34,78 -2,69 6.915.979,70 13:21
RODRG RODRIGO TEKSTIL 18,00 -1,85 4.400.272,98 13:20
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,15 -1,25 64.958.846,87 13:25
RUBNS RUBENIS TEKSTIL 20,66 0,29 7.293.974,14 13:22
RUZYE RUZY MADENCILIK VE ENERJI 8,35 0,36 46.241.822,29 13:25
RYGYO REYSAS GMYO 23,40 -0,76 53.157.426,50 13:25
RYSAS REYSAS LOJISTIK 17,34 0,46 56.330.211,95 13:25
SAFKR SAFKAR EGE SOGUTMACILIK 108,40 -1,99 47.182.858,10 13:25
SAHOL SABANCI HOLDING 92,50 1,20 1.227.556.670,50 13:25
SAMAT SARAY MATBAACILIK 19,04 -2,86 35.079.933,75 13:25
SANEL SANEL MUHENDISLIK 28,26 -2,55 4.697.766,96 13:25
SANFM SANIFOAM ENDUSTRI 22,00 4,46 447.545.133,16 13:25
SANKO SANKO PAZARLAMA 21,12 0,76 6.811.450,58 13:25
SARKY SARKUYSAN 20,06 0,65 17.386.675,86 13:24
SASA SASA POLYESTER 3,13 1,62 548.158.438,76 13:25
SAYAS SAY YENILENEBILIR ENERJI 58,60 -3,22 118.844.388,35 13:24
SDTTR SDT UZAY VE SAVUNMA 178,00 -1,93 139.413.755,10 13:25
SEGMN SEGMEN KARDESLER GIDA 25,00 -1,73 76.940.258,92 13:24
SEGYO SEKER GMYO 4,32 -0,46 15.851.797,81 13:25
SEKFK SEKER FIN. KIR. 9,06 1,57 6.917.062,93 13:24
SEKUR SEKURO PLASTIK 17,31 -1,87 7.212.492,64 13:24
SELEC SELCUK ECZA DEPOSU 105,30 4,57 37.424.125,30 13:25
SELGD SELCUK GIDA 73,60 -0,14 7.348.214,65 13:24
SELVA SELVA GIDA 2,86 -3,70 27.747.890,80 13:25
SERNT SERANIT GRANIT SERAMIK 9,94 0,10 51.229.346,25 13:25
SEYKM SEYITLER KIMYA 3,64 -0,27 8.142.228,26 13:24
SILVR SILVERLINE ENDUSTRI 20,84 3,58 32.508.015,90 13:25
SISE SISE CAM 36,90 1,37 607.840.796,56 13:25
SKBNK SEKERBANK 5,86 3,72 320.455.560,71 13:25
SKTAS SOKTAS 5,18 0,19 10.037.928,13 13:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,30 -2,43 26.343.566,45 13:25
SKYMD SEKER YATIRIM 16,50 1,79 171.966.933,35 13:25
SMART SMARTIKS YAZILIM 26,30 -0,08 13.775.212,08 13:24
SMRTG SMART GUNES ENERJISI TEK. 32,20 0,88 39.572.840,74 13:24
SMRVA SUMER VARLIK YONETIM 195,40 -0,66 97.682.964,50 13:25
SNGYO SINPAS GMYO 4,38 -0,90 34.192.514,76 13:25
SNICA SANICA ISI SANAYI 4,92 6,96 127.833.843,52 13:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 295,00 5,36 7.818.740,00 12:55
SNPAM SONMEZ PAMUKLU 41,80 -0,10 9.381.407,72 12:55
SNPAMR SONMEZ PAMUKLU - RHKP 37,80 -20,42 13.187.765,40 13:25
SODSN SODAS SODYUM SANAYII 102,00 0,00 943.500,00 12:55
SOKE SOKE DEGIRMENCILIK 12,27 -3,16 154.901.558,29 13:24
SOKM SOK MARKETLER TICARET 37,08 0,54 97.721.791,04 13:25
SONME SONMEZ FILAMENT 126,60 0,24 5.110.850,40 13:22
SRVGY SERVET GMYO 3,17 0,00 88.516.312,92 13:24
SUMAS SUMAS SUNI TAHTA 300,00 0,50 1.168.800,00 12:55
SUNTK SUN TEKSTIL 41,46 -0,58 19.171.861,28 13:25
SURGY SUR TATIL EVLERI GMYO 54,60 -0,46 185.859.066,65 13:24
SUWEN SUWEN TEKSTIL 10,61 -3,55 81.792.549,95 13:25
TABGD TAB GIDA 199,00 2,58 88.591.044,20 13:24
TARKM TARKIM BITKI KORUMA 380,50 -0,13 29.727.135,50 13:24
TATEN TATLIPINAR ENERJI URETIM 48,18 1,65 46.926.929,24 13:25
TATGD TAT GIDA 12,26 0,33 7.691.719,11 13:24
TAVHL TAV HAVALIMANLARI 250,50 0,80 667.712.753,10 13:25
TBORG T.TUBORG 169,40 0,12 22.842.997,50 13:23
TCELL TURKCELL 91,95 0,93 1.165.690.141,85 13:25
TCKRC KIRAC GALVANIZ 44,22 0,14 18.892.216,84 13:24
TDGYO TREND GMYO 15,95 -0,19 7.817.941,80 13:25
TEKTU TEK-ART TURIZM 14,18 -3,54 52.068.973,15 13:25
TERA TERA YATIRIM MENKUL DEGERLER 345,75 -4,22 1.225.076.401,50 13:25
TEZOL EUROPAP TEZOL KAGIT 15,56 -0,32 71.704.092,98 13:25
TGSAS TGS DIS TICARET 135,30 2,50 32.313.028,80 13:21
THYAO TURK HAVA YOLLARI 288,00 0,96 3.786.051.894,25 13:25
TKFEN TEKFEN HOLDING 106,90 -0,28 113.471.180,90 13:25
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,88 37.935.096,62 13:25
TLMAN TRABZON LIMAN 85,40 0,23 8.962.595,80 13:21
TMPOL TEMAPOL POLIMER PLASTIK 84,30 0,54 13.058.566,80 13:24
TMSN TUMOSAN MOTOR VE TRAKTOR 121,90 -1,06 142.738.328,90 13:25
TNZTP TAPDI TINAZTEPE 55,05 1,66 24.847.997,55 13:24
TOASO TOFAS OTO. FAB. 224,50 4,91 1.760.016.791,00 13:25
TRCAS TURCAS PETROL 33,90 0,65 50.192.131,32 13:24
TRGYO TORUNLAR GMYO 71,20 -0,90 112.638.271,25 13:25
TRILC TURK ILAC SERUM 21,52 -2,36 48.998.850,48 13:24
TSGYO TSKB GMYO 7,15 -2,72 40.163.491,93 13:25
TSKB T.S.K.B. 14,19 4,96 316.272.530,93 13:25
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 183.082.611,52 13:25
TTKOM TURK TELEKOM 54,35 0,93 563.076.605,95 13:25
TTRAK TURK TRAKTOR 587,50 0,77 64.691.008,50 13:25
TUCLK TUGCELIK 9,31 -1,27 24.797.122,37 13:25
TUKAS TUKAS 2,67 -0,37 104.901.740,76 13:25
TUPRS TUPRAS 164,00 0,86 2.390.761.109,40 13:25
TUREX TUREKS TURIZM TASIMACILIK 10,75 0,84 468.966.463,75 13:25
TURGG TURKER PROJE GAYRIMENKUL 688,50 9,98 121.877.031,50 13:25
TURSG TURKIYE SIGORTA 9,74 1,99 144.441.086,37 13:25
UFUK UFUK YATIRIM 1.082,00 -1,81 5.926.583,00 13:16
ULAS ULASLAR TURIZM YAT. 23,46 0,17 3.917.159,90 13:24
ULKER ULKER BISKUVI 110,70 1,28 662.861.639,20 13:25
ULUFA ULUSAL FAKTORING 4,13 0,73 149.415.075,08 13:25
ULUSE ULUSOY ELEKTRIK 211,00 -3,21 13.628.531,80 13:22
ULUUN ULUSOY UN SANAYI 7,83 -1,63 33.889.500,05 13:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,56 -1,19 19.291.645,65 13:25
USAK USAK SERAMIK 4,70 -0,63 93.175.943,94 13:25
VAKBN VAKIFLAR BANKASI 28,34 0,14 180.729.449,90 13:25
VAKFN VAKIF FIN. KIR. 3,10 -1,59 123.129.175,93 13:25
VAKKO VAKKO TEKSTIL 63,30 1,12 12.942.132,00 13:24
VANGD VANET GIDA 47,36 6,91 22.924.000,10 13:25
VBTYZ VBT YAZILIM 23,86 -0,75 19.485.350,80 13:25
VERTU VERUSATURK GIRISIM 39,20 -1,56 16.945.714,24 13:24
VERUS VERUSA HOLDING 356,00 0,56 3.212.747,75 13:22
VESBE VESTEL BEYAZ ESYA 10,45 1,26 26.662.801,28 13:25
VESTL VESTEL 38,88 2,86 151.233.489,70 13:25
VKFYO VAKIF YAT. ORT. 19,10 -3,00 5.830.955,94 13:22
VKGYO VAKIF GMYO 2,70 0,00 72.957.716,92 13:23
VKING VIKING KAGIT 37,54 0,70 17.963.497,94 13:25
VRGYO VERA KONSEPT GMYO 3,53 -1,12 293.821.608,93 13:25
VSNMD VISNE MADENCILIK 796,00 -2,33 381.704.753,00 13:25
YAPRK YAPRAK SUT VE BESI CIFT. 308,00 10,00 186.197.357,50 13:23
YATAS YATAS 28,12 -0,07 7.679.572,46 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 26,50 4,74 22.056.271,94 13:25
YBTAS YIBITAS INSAAT MALZEME 127.000,00 -2,30 1.016.997,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 41,16 -0,05 97.754.142,92 13:25
YESIL YESIL YATIRIM HOLDING 2,29 -5,76 185.125.479,57 13:25
YGGYO YENI GIMAT GMYO 85,40 -1,61 5.553.391,30 13:17
YGYO YESIL GMYO 6,20 -4,62 2.406.287,25 12:55
YIGIT YIGIT AKU 25,38 -0,24 49.685.364,58 13:25
YKBNK YAPI VE KREDI BANK. 33,24 1,16 2.393.719.314,10 13:25
YKSLN YUKSELEN CELIK 6,32 4,12 188.527.289,46 13:25
YONGA YONGA MOBILYA 71,00 0,85 571.763,00 12:55
YUNSA YUNSA 6,12 2,68 63.865.325,19 13:24
YYAPI YESIL YAPI 2,23 -3,46 428.296.126,11 13:25
YYLGD YAYLA GIDA 10,44 -0,38 56.210.970,08 13:25
ZEDUR ZEDUR ENERJI 9,11 2,13 46.267.790,75 13:24
ZOREN ZORLU ENERJI 3,41 2,10 220.961.409,75 13:24
ZRGYO ZIRAAT GMYO 23,98 -1,07 50.186.979,60 13:25