ECILC ECZACIBASI ILAC

Son Güncelleme

11:58

FİYAT

66,80

DEĞİŞİM

-2,20%

HACİM(TL)

137.640.799,85

Son Güncelleme

11:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,80	0,23	18.431.010,66	11:58
A1YEN A1 YENILENEBILIR ENERJI	2,68	1,52	10.002.379,35	11:58
AAGYO AGAOGLU GMYO	12,89	-0,39	36.510.880,78	11:58
ACSEL ACIPAYAM SELULOZ	125,90	1,37	16.783.049,80	11:58
ADEL ADEL KALEMCILIK	29,42	1,24	17.065.236,88	11:58
ADESE ADESE GAYRIMENKUL	0,86	-1,15	28.842.670,41	11:58
ADGYO ADRA GMYO	48,18	-0,70	6.641.300,32	11:58
AEFES ANADOLU EFES	22,16	1,28	383.300.017,34	11:58
AFYON AFYON CIMENTO	12,72	-0,93	5.026.224,29	11:58
AGESA AGESA HAYAT EMEKLILIK	241,20	-0,70	13.953.907,10	11:57
AGHOL ANADOLU GRUBU HOLDING	35,58	0,23	74.812.549,78	11:57
AGROT AGROTECH TEKNOLOJI	2,38	-1,24	12.972.597,14	11:57
AGYO ATAKULE GMYO	7,31	0,00	137.592,05	11:39
AHGAZ AHLATCI DOGALGAZ	33,20	-0,78	49.480.965,88	11:58
AHSGY AHES GMYO	20,10	7,49	140.265.439,19	11:58
AKBNK AKBANK	66,35	4,65	7.911.080.008,90	11:58
AKCNS AKCANSA	236,30	-0,30	20.113.379,90	11:58
AKENR AKENERJI	10,08	1,00	20.067.399,31	11:58
AKFGY AKFEN GMYO	2,78	0,36	15.207.638,00	11:58
AKFIS AKFEN INSAAT	91,65	-0,16	60.941.918,85	11:58
AKFYE AKFEN YEN. ENERJI	24,06	0,75	66.369.289,58	11:58
AKGRT AKSIGORTA	6,59	-1,49	52.652.903,64	11:58
AKHAN AKHAN UN	46,48	-3,29	231.789.737,84	11:58
AKMGY AKMERKEZ GMYO	240,70	1,39	5.881.383,90	11:57
AKSA AKSA	12,76	-1,85	145.609.738,13	11:58
AKSEN AKSA ENERJI	92,85	-1,38	242.760.449,60	11:58
AKSGY AKIS GMYO	9,42	1,29	19.808.608,74	11:57
AKSUE AKSU ENERJI	43,38	4,48	42.889.521,70	11:58
AKYHO AKDENIZ YATIRIM HOLDING	2,25	0,45	710.382,11	11:58
ALARK ALARKO HOLDING	103,10	2,08	141.875.628,80	11:58
ALBRK ALBARAKA TURK	8,18	3,15	72.815.153,53	11:58
ALBTN ALBAYRAK BETON SANAYI	30,74	1,12	350.929.843,56	11:58
ALCAR ALARKO CARRIER	734,00	-0,81	12.564.838,50	11:58
ALCTL ALCATEL LUCENT TELETAS	176,60	-1,89	20.996.288,40	11:57
ALFAS ALFA SOLAR ENERJI	41,34	0,73	21.692.880,92	11:57
ALGYO ALARKO GMYO	3,33	0,30	28.382.512,12	11:58
ALKA ALKIM KAGIT	8,12	-0,49	3.695.762,46	11:56
ALKIM ALKIM KIMYA	15,53	-0,13	3.190.849,09	11:58
ALKLC ALTINKILIC GIDA VE SUT	402,75	1,58	53.884.399,00	11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,20	0,24	158.537.711,23	11:58
ALTNY ALTINAY SAVUNMA	15,45	0,46	54.111.335,39	11:58
ALVES ALVES KABLO	2,15	-1,38	66.263.591,61	11:58
ANELE ANEL ELEKTRIK	117,40	-2,98	56.651.494,00	11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,40	0,11	3.113.870,94	11:57
ANHYT ANADOLU HAYAT EMEK.	116,80	1,57	92.824.805,30	11:58
ANSGR ANADOLU SIGORTA	27,14	-0,22	23.249.247,60	11:58
ARASE DOGU ARAS ENERJI	111,60	-1,59	20.498.887,00	11:58
ARCLK ARCELIK	97,20	-0,05	36.043.701,85	11:58
ARDYZ ARD BILISIM TEKNOLOJILERI	73,90	2,21	220.459.813,55	11:58
ARENA ARENA BILGISAYAR	21,46	-1,38	6.092.969,80	11:58
ARFYE ARF BIO YENILENEBILIR ENERJI	29,32	0,07	21.426.513,70	11:58
ARMGD ARMADA GIDA	190,70	5,77	82.031.511,60	11:58
ARSAN ARSAN HOLDING	3,34	-0,89	13.966.271,74	11:58
ARTMS ARTEMIS HALI	43,50	3,57	35.439.283,54	11:58
ARZUM ARZUM EV ALETLERI	1,65	-1,20	11.413.776,15	11:58
ASELS ASELSAN	339,00	-0,95	4.494.563.331,25	11:58
ASGYO ASCE GMYO	10,85	0,18	9.859.952,91	11:58
ASTOR ASTOR ENERJI	292,25	-1,10	2.164.899.281,50	11:58
ASUZU ANADOLU ISUZU	51,00	0,20	4.643.531,65	11:56
ATAGY ATA GMYO	10,56	-1,31	1.654.098,74	11:56
ATAKP ATAKEY PATATES	50,30	0,76	5.205.144,14	11:58
ATATP ATP YAZILIM	251,25	0,10	289.860.421,40	11:58
ATATR ATA TURIZM	13,96	2,27	118.961.400,26	11:58
ATEKS AKIN TEKSTIL	111,90	-0,97	68.930,40	09:55
ATLAS ATLAS YAT. ORT.	7,26	2,54	2.508.261,56	11:58
ATSYH ATLANTIS YATIRIM HOLDING	107,00	-3,60	340.046,00	09:55
AVGYO AVRASYA GMYO	13,39	0,07	3.293.359,25	11:55
AVHOL AVRUPA YATIRIM HOLDING	38,18	-2,10	14.857.964,70	11:57
AVOD A.V.O.D GIDA VE TARIM	3,77	0,80	3.116.758,64	11:58
AVPGY AVRUPAKENT GMYO	52,20	0,48	7.422.293,00	11:58
AVTUR AVRASYA PETROL VE TUR.	14,84	-6,43	6.027.841,27	11:55
AYCES ALTINYUNUS CESME	463,25	0,71	18.934.646,50	11:58
AYDEM AYDEM ENERJI	23,16	1,85	13.473.575,18	11:56
AYEN AYEN ENERJI	31,66	0,83	6.799.106,86	11:57
AYES AYES CELIK HASIR VE CIT	27,52	-1,99	402.865,28	09:55
AYGAZ AYGAZ	258,75	-2,27	82.898.280,25	11:58
AZTEK AZTEK TEKNOLOJI	4,23	0,48	6.856.153,69	11:56
BAGFS BAGFAS	24,94	6,86	25.944.052,70	11:58
BAHKM BAHADIR KIMYA	122,90	1,15	19.913.588,10	11:57
BAKAB BAK AMBALAJ	44,22	0,68	3.772.359,50	11:57
BALAT BALATACILAR BALATACILIK	71,45	-0,07	181.268,65	09:55
BALSU BALSU GIDA	15,17	1,81	178.322.167,88	11:58
BANVT BANVIT	157,00	0,32	7.201.861,50	11:57
BARMA BAREM AMBALAJ	22,58	-9,97	34.028,06	09:55
BASCM BASTAS BASKENT CIMENTO	13,50	-0,74	241.569,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	44,26	-0,32	3.093.859,90	11:57
BAYRK BAYRAK TABAN SANAYI	4,24	-0,70	6.954.647,89	11:58
BEGYO BATI EGE GMYO	3,46	-0,29	4.915.615,48	11:58
BERA BERA HOLDING	12,71	-0,55	19.934.245,18	11:58
BESLR BESLER GIDA	12,38	0,73	9.831.313,48	11:58
BESTE BEST BRANDS ENERJI	27,94	-0,21	51.541.869,80	11:58
BETAE BETA ENERJI VE TEKNOLOJI	79,50	2,32	652.636.371,20	11:58
BEYAZ BEYAZ FILO	24,04	0,59	5.229.548,58	11:58
BFREN BOSCH FREN SISTEMLERI	124,40	-0,16	5.978.812,00	11:58
BIENY BIEN YAPI URUNLERI	20,32	-1,07	10.417.791,26	11:56
BIGCH BUYUK SEFLER BIGCHEFS	6,86	0,73	20.261.984,63	11:58
BIGEN BIRLESIM GRUP ENERJI	103,10	-7,12	386.749.190,80	11:58
BIGTK BIG MEDYA TEKNOLOJI	379,00	3,98	115.258.599,25	11:58
BIMAS BIM MAGAZALAR	381,25	-2,31	2.086.669.372,50	11:58
BINBN BIN ULASIM TEKNOLOJILERI	175,90	0,40	12.875.784,10	11:58
BINHO 1000 YATIRIMLAR HOL.	9,45	0,43	46.800.860,97	11:58
BIOEN BIOTREND CEVRE VE ENERJI	17,15	-0,35	15.364.442,34	11:58
BIZIM BIZIM MAGAZALARI	23,44	-1,35	2.483.060,40	11:58
BJKAS BESIKTAS FUTBOL YAT.	1,89	-1,05	78.949.396,13	11:58
BLCYT BILICI YATIRIM	19,29	-0,62	9.048.144,98	11:58
BLUME BLUME METAL KIMYA	34,46	1,41	41.715.685,96	11:56
BMSCH BMS CELIK HASIR	12,32	-0,81	1.496.783,60	11:57
BMSTL BMS BIRLESIK METAL	42,94	-0,14	12.443.967,72	11:58
BNTAS BANTAS AMBALAJ	6,47	1,25	18.611.347,42	11:57
BOBET BOGAZICI BETON SANAYI	18,11	0,17	6.066.950,27	11:58
BORLS BORLEASE OTOMOTIV	5,45	1,68	8.803.247,22	11:58
BORSK BOR SEKER	5,66	0,71	7.061.398,64	11:58
BOSSA BOSSA	6,27	0,16	4.119.804,34	11:57
BRISA BRISA	79,45	-0,87	6.255.515,30	11:57
BRKO BIRKO MENSUCAT	10,80	0,00	525.312,00	09:55
BRKSN BERKOSAN YALITIM	7,53	0,53	727.457,14	11:56
BRKVY BIRIKIM VARLIK YONETIM	74,60	-0,53	6.858.551,50	11:58
BRLSM BIRLESIM MUHENDISLIK	15,35	0,33	25.522.562,09	11:57
BRMEN BIRLIK MENSUCAT	16,80	1,63	346.029,60	09:55
BRSAN BORUSAN BORU SANAYI	526,00	0,86	234.677.723,50	11:58
BRYAT BORUSAN YAT. PAZ.	1.704,00	-0,29	26.139.700,00	11:57
BSOKE BATICIM CIMENTO	34,92	-1,80	15.585.594,42	11:58
BTCIM BATICIM BATI ANADOLU	4,86	-0,82	105.178.124,42	11:58
BUCIM BURSA CIMENTO	5,03	-0,20	3.354.307,92	11:58
BULGS BULLS GSYO	38,24	0,90	30.811.460,56	11:58
BURCE BURCELIK	36,78	1,04	42.541.386,88	11:58
BURVA BURCELIK VANA	751,00	6,52	14.537.123,00	11:58
BVSAN BULBULOGLU VINC	108,00	1,50	20.465.615,50	11:57
BYDNR BAYDONER RESTORANLARI	38,86	1,67	5.451.605,90	11:57
CANTE CAN2 TERMIK	1,20	0,00	148.356.000,19	11:58
CASA CASA EMTIA PETROL	70,00	4,01	67.970,00	09:55
CATES CATES ELEKTRIK	47,98	0,38	34.953.112,14	11:58
CCOLA COCA COLA ICECEK	88,70	-2,58	153.586.311,65	11:58
CELHA CELIK HALAT	26,98	9,85	145.481.135,74	11:58
CEMAS CEMAS DOKUM	4,04	0,00	9.107.922,05	11:58
CEMTS CEMTAS	8,87	0,11	4.202.961,51	11:57
CEMZY CEM ZEYTIN	12,22	0,99	23.236.824,71	11:58
CEOEM CEO EVENT MEDYA	22,40	1,63	4.944.073,88	11:58
CGCAM CAGDAS CAM	39,64	1,90	33.790.599,86	11:58
CIMSA CIMSA	45,22	0,85	119.780.453,24	11:58
CLEBI CELEBI	1.462,00	1,32	17.911.929,00	11:58
CMBTN CIMBETON	1.559,00	-0,13	22.743.644,00	11:58
CMENT CIMENTAS	281,25	0,54	34.593,75	09:55
CONSE CONSUS ENERJI	2,35	-0,42	5.364.475,47	11:58
COSMO COSMOS YAT. HOLDING	117,20	-2,17	1.672.051,70	11:56
CRDFA CREDITWEST FAKTORING	41,68	-1,37	26.561.737,98	11:58
CRFSA CARREFOURSA	166,20	-8,38	216.759.253,10	11:58
CUSAN CUHADAROGLU METAL	23,40	-0,51	7.971.284,50	11:58
CVKMD CVK MADEN	37,94	0,32	119.237.356,02	11:58
CWENE CW ENERJI	33,42	-1,71	260.565.601,24	11:58
DAGI DAGI GIYIM	9,05	0,78	11.147.482,79	11:58
DAPGM DAP GAYRIMENKUL	8,61	-0,92	161.640.035,67	11:58
DARDL DARDANEL	1,67	-0,60	12.297.495,00	11:58
DCTTR DCT TRADING DIS TICARET	11,65	-0,17	12.305.173,72	11:57
DENGE DENGE HOLDING	2,40	2,56	15.208.969,56	11:57
DERHL DERLUKS YATIRIM HOLDING	10,24	-0,97	8.639.616,94	11:58
DERIM DERIMOD	34,58	1,17	3.356.821,60	11:51
DESA DESA DERI	9,32	-1,38	5.121.031,91	11:58
DESPC DESPEC BILGISAYAR	40,22	-1,95	17.705.754,38	11:58
DEVA DEVA HOLDING	70,95	1,21	9.587.410,35	11:58
DGATE DATAGATE BILGISAYAR	109,10	1,96	11.014.808,30	11:58
DGGYO DOGUS GMYO	34,50	0,88	695.056,66	11:58
DGNMO DOGANLAR MOBILYA	8,67	-0,23	9.717.859,27	11:56
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	3,36	24.456,00	09:55
DITAS DITAS BDY	24,00	1,61	23.704.857,16	11:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	0,17	20.146.848,32	11:58
DMRGD DMR UNLU MAMULLER	11,73	-0,68	54.810.398,75	11:58
DMSAS DEMISAS DOKUM	8,18	0,00	3.120.520,88	11:58
DNISI DINAMIK ISI MAKINA YALITIM	18,95	0,42	2.117.249,61	11:57
DOAS DOGUS OTOMOTIV	189,10	-0,68	62.384.210,10	11:58
DOCO DO-CO	11.302,50	1,99	22.120.675,00	11:58
DOFER DOFER YAPI MALZEMELERI	27,32	-0,44	5.136.392,64	11:57
DOFRB DOF ROBOTIK	138,90	-1,07	223.250.878,20	11:58
DOGUB DOGUSAN	77,70	-3,96	14.623.354,15	11:58
DOHOL DOGAN HOLDING	20,74	-0,86	27.574.148,12	11:58
DOKTA DOKTAS DOKUMCULUK	21,40	-0,56	1.157.773,30	11:58
DSTKF DESTEK FINANS FAKTORING	1.651,00	-3,05	462.686.033,00	11:58
DUNYH DUNYA HOLDING	155,80	0,32	178.377.264,40	11:58
DURDO DURAN DOGAN BASIM	4,95	0,00	3.664.364,75	11:56
DURKN DURUKAN SEKERLEME	18,02	-0,93	3.355.493,87	11:57
DYOBY DYO BOYA	12,65	-0,55	3.220.239,87	11:58
DZGYO DENIZ GMYO	7,29	1,67	4.023.108,52	11:57
EBEBK EBEBEK MAGAZACILIK	89,55	1,76	39.533.091,35	11:57
ECILC ECZACIBASI ILAC	66,80	-2,20	137.640.799,85	11:58
ECOGR ECOGREEN ENERJI	35,66	-1,82	89.795.760,10	11:58
ECZYT ECZACIBASI YATIRIM	311,50	-1,27	54.256.018,25	11:58
EDATA E-DATA TEKNOLOJI	17,71	-0,23	13.678.242,58	11:57
EDIP EDIP GAYRIMENKUL	33,96	1,31	3.559.481,28	11:58
EFOR EFOR YATIRIM	19,02	-8,29	684.323.307,47	11:58
EGEEN EGE ENDUSTRI	5.310,00	0,76	11.250.957,50	11:57
EGEGY EGEYAPI AVRUPA GMYO	28,96	0,07	34.527.944,66	11:58
EGEPO NASMED EGEPOL	18,03	-2,28	13.699.206,62	11:58
EGGUB EGE GUBRE	94,50	0,48	12.817.134,05	11:58
EGPRO EGE PROFIL	33,76	0,90	8.791.795,32	11:58
EGSER EGE SERAMIK	2,88	1,41	1.965.848,36	11:57
EKDMR EKINCILER DEMIR CELIK	47,86	-2,33	172.106.798,67	11:58
EKGYO EMLAK KONUT GMYO	18,06	0,84	1.585.738.925,25	11:58
EKIM EKIM TURIZM	19,15	1,32	65.674.527,56	11:58
EKIZ EKIZ KIMYA	68,10	0,00	103.171,50	09:55
EKOS EKOS TEKNOLOJI	5,39	-0,19	11.409.374,36	11:58
EKSUN EKSUN GIDA	6,18	-0,64	6.854.102,11	11:58
ELITE ELITE NATUREL ORGANIK GIDA	28,58	-0,21	7.868.080,46	11:58
EMKEL EMEK ELEKTRIK	18,32	-0,22	19.175.824,12	11:58
EMNIS EMINIS AMBALAJ	163,00	5,30	80.359,00	09:55
EMPAE EMPA ELEKTRONIK	57,20	10,00	152.333.926,80	11:58
ENDAE ENDA ENERJI HOLDING	15,18	0,13	10.965.767,36	11:58
ENERY ENERYA ENERJI	9,15	-0,65	46.808.331,07	11:58
ENJSA ENERJISA ENERJI	109,20	0,28	151.551.627,80	11:58
ENKAI ENKA INSAAT	87,25	-0,40	330.503.962,70	11:58
ENPRA ENPARA BANK	56,05	-3,36	572.046,30	09:55
ENSRI ENSARI SINAI YATIRIMLAR	5,40	0,56	38.084.693,40	11:58
ENTRA IC ENTERRA YEN. ENERJI	5,17	-1,52	63.059.048,88	11:58
EPLAS EGEPLAST	5,39	-0,74	6.425.800,72	11:58
ERBOS ERBOSAN	155,00	0,85	1.882.484,90	11:56
ERCB ERCIYAS CELIK BORU	48,00	-0,29	11.333.697,92	11:57
EREGL EREGLI DEMIR CELIK	41,78	-1,79	2.054.530.652,54	11:58
ERSU ERSU GIDA	22,92	-1,21	1.558.086,06	11:54
ESCAR ESCAR FILO	45,12	-1,87	27.248.859,22	11:58
ESCOM ESCORT TEKNOLOJI	5,30	-0,56	30.346.806,63	11:58
ESEN ESENBOGA ELEKTRIK	3,34	-0,60	35.151.165,39	11:58
ETILR ETILER GIDA	5,88	1,03	19.327.931,28	11:57
ETYAT EURO TREND YAT. ORT.	12,50	-3,10	3.660.270,36	11:53
EUHOL EURO YATIRIM HOLDING	10,11	1,10	1.043.503,65	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,00	-1,14	2.937.562,21	11:58
EUPWR EUROPOWER ENERJI	86,70	1,88	237.772.822,90	11:58
EUREN EUROPEN ENDUSTRI	3,92	-0,25	28.430.741,13	11:58
EUYO EURO YAT. ORT.	5,00	0,00	589.821,20	11:58
EYGYO EYG GMYO	2,15	0,00	2.119.442,36	11:58
FADE FADE GIDA	15,14	0,26	8.413.747,62	11:54
FENER FENERBAHCE FUTBOL	3,02	1,68	114.534.032,93	11:58
FLAP FLAP KONGRE TOPLANTI HIZ.	9,95	-0,30	1.359.028,34	11:58
FMIZP F-M IZMIT PISTON	285,00	0,71	3.179.849,25	11:58
FONET FONET BILGI TEKNOLOJILERI	5,16	-1,90	26.189.893,04	11:57
FORMT FORMET METAL VE CAM	1,77	-1,12	14.355.714,59	11:56
FORTE FORTE BILGI ILETISIM	110,10	1,38	55.724.178,80	11:58
FRIGO FRIGO PAK GIDA	2,05	-3,76	15.797.547,29	11:58
FRMPL FORMUL PLASTIK VE METAL	31,42	1,35	33.859.024,60	11:58
FROTO FORD OTOSAN	79,75	-0,44	679.036.018,75	11:58
FZLGY FUZUL GMYO	11,14	0,36	45.673.764,21	11:58
GARAN GARANTI BANKASI	127,20	3,08	3.586.999.295,10	11:58
GARFA GARANTI FAKTORING	26,50	0,30	8.909.125,22	11:58
GATEG GATE GROUP TEKNOLOJI	284,00	0,00	272.924,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,27	0,48	13.033.652,83	11:57
GEDZA GEDIZ AMBALAJ	27,46	0,81	2.410.189,28	11:54
GENIL GEN ILAC	9,39	0,75	106.434.714,81	11:58
GENKM GENTAS KIMYA	10,54	0,57	32.440.801,47	11:58
GENTS GENTAS	5,44	-1,27	12.080.507,07	11:58
GEREL GERSAN ELEKTRIK	42,16	0,43	73.725.307,50	11:58
GESAN GIRISIM ELEKTRIK SANAYI	75,45	0,94	115.550.970,25	11:58
GIPTA GIPTA OFIS KIRTASIYE	58,05	1,04	22.540.016,50	11:54
GLBMD GLOBAL MEN. DEG.	11,94	-0,50	590.002,61	11:52
GLCVY GELECEK VARLIK YONETIMI	51,70	1,37	8.069.757,10	11:54
GLRMK GULERMAK AGIR SANAYI	150,40	0,60	121.571.024,00	11:58
GLRYH GULER YAT. HOLDING	3,03	1,00	9.216.587,35	11:58
GLYHO GLOBAL YAT. HOLDING	16,74	2,83	20.524.730,72	11:58
GMTAS GIMAT MAGAZACILIK	45,44	0,71	20.188.121,64	11:57
GOKNR GOKNUR GIDA	23,50	1,29	27.110.461,68	11:57
GOLDA GOLDA GIDA	14,18	5,04	334.945.603,38	11:58
GOLTS GOLTAS CIMENTO	287,50	0,09	8.556.460,50	11:57
GOODY GOOD-YEAR	2,56	1,59	11.197.724,89	11:58
GOZDE GOZDE GIRISIM	23,94	1,10	29.689.030,28	11:58
GRNYO GARANTI YAT. ORT.	13,47	-1,82	972.058,27	11:58
GRSEL GUR-SEL TURIZM TASIMACILIK	359,25	0,91	36.007.379,25	11:58
GRTHO GRAINTURK HOLDING	242,20	-1,46	53.074.047,70	11:58
GSDDE GSD DENIZCILIK	12,09	-1,39	12.446.411,00	11:58
GSDHO GSD HOLDING	4,80	0,42	13.731.925,70	11:57
GSRAY GALATASARAY SPORTIF	0,98	0,00	166.699.870,05	11:58
GUBRF GUBRE FABRIK.	402,75	1,07	718.924.735,25	11:58
GUNDG GUNDOGDU GIDA	1.555,00	-9,96	97.304.125,00	11:58
GWIND GALATA WIND ENERJI	24,34	0,33	20.773.007,58	11:58
GZNMI GEZINOMI SEYAHAT	60,00	-1,80	23.209.973,20	11:58
HALKB T. HALK BANKASI	38,00	1,50	716.263.015,82	11:58
HATEK HATAY TEKSTIL	12,60	-4,91	51.389.697,41	11:58
HATSN HATSAN GEMI	57,70	2,85	60.655.842,40	11:58
HDFGS HEDEF GIRISIM	2,70	3,45	108.088.639,47	11:58
HEDEF HEDEF HOLDING	326,75	7,40	234.756.952,00	11:58
HEKTS HEKTAS	2,90	-0,34	611.484.443,91	11:58
HKTM HIDROPAR HAREKET KONTROL	10,83	0,46	6.373.257,49	11:58
HLGYO HALK GMYO	4,75	2,81	43.236.503,89	11:58
HOROZ HOROZ LOJISTIK	54,80	-0,45	17.170.441,00	11:58
HRKET HAREKET PROJE TASIMACILIGI	95,40	-0,26	39.574.215,15	11:57
HTTBT HITIT BILGISAYAR	36,94	1,37	6.901.460,64	11:57
HUBVC HUB GIRISIM	2,70	-2,88	5.763.593,34	11:56
HUNER HUN YENILENEBILIR ENERJI	3,47	2,06	25.265.509,66	11:57
HURGZ HURRIYET GZT.	7,32	3,98	24.839.588,18	11:58
ICBCT ICBC TURKEY BANK	21,56	2,57	15.434.339,90	11:58
ICUGS ICU GIRISIM	5,42	-0,55	27.037.815,53	11:58
IDGYO IDEALIST GMYO	3,60	-4,76	4.022.976,36	11:58
IEYHO ISIKLAR ENERJI YAPI HOL.	167,20	-0,18	218.347.868,70	11:58
IHAAS IHLAS HABER AJANSI	49,54	1,35	11.033.924,46	11:58
IHEVA IHLAS EV ALETLERI	1,96	1,55	443.532,75	11:57
IHGZT IHLAS GAZETECILIK	1,22	2,52	15.654.728,58	11:58
IHLAS IHLAS HOLDING	1,06	1,92	86.947.390,33	11:58
IHLGM IHLAS GAYRIMENKUL	1,72	8,86	47.682.018,76	11:58
IHYAY IHLAS YAYIN HOLDING	1,26	0,80	927.945,32	11:58
IMASM IMAS MAKINA	2,49	-1,19	13.385.751,66	11:58
INDES INDEKS BILGISAYAR	10,14	0,40	15.599.322,44	11:58
INFO INFO YATIRIM	5,48	-2,66	93.731.612,82	11:58
INGRM INGRAM BILISIM	381,00	2,14	5.183.380,00	11:55
INTEK INNOSA TEKNOLOJI	351,25	-0,07	966.288,75	09:55
INTEM INTEMA	240,80	0,80	3.681.971,30	11:58
INVEO INVEO YATIRIM HOLDING	7,13	0,14	5.890.057,60	11:58
INVES INVESTCO HOLDING	724,50	1,19	11.900.520,50	11:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,00	0,30	59.094,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,79	2,57	3.473.502.960,76	11:58
ISDMR ISKENDERUN DEMIR CELIK	53,40	-0,65	25.825.717,80	11:58
ISFIN IS FIN.KIR.	19,95	0,10	17.857.215,39	11:58
ISGSY IS GIRISIM	15,99	-1,36	31.172.388,16	11:58
ISGYO IS GMYO	25,66	-2,95	26.442.098,18	11:56
ISKPL ISIK PLASTIK	7,65	-3,89	272.085.850,47	11:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,64	0,29	60.436.838,04	11:58
ISSEN ISBIR SENTETIK DOKUMA	6,85	-0,29	1.467.781,74	11:52
ISVEA ISVEA SERAMIK VE BANYO	52,50	9,97	95.037.772,64	11:58
ISYAT IS YAT. ORT.	7,71	0,26	1.527.886,17	11:56
IZENR IZDEMIR ENERJI	8,62	0,23	69.288.954,63	11:58
IZFAS IZMIR FIRCA	65,05	0,08	113.338.326,90	11:57
IZINV IZ YATIRIM HOLDING	56,40	0,71	3.136.073,85	11:58
IZMDC IZMIR DEMIR CELIK	11,97	5,56	54.589.109,84	11:58
JANTS JANTSA JANT SANAYI	14,94	0,00	9.650.130,80	11:58
KAPLM KAPLAMIN	437,00	-0,23	23.137.067,50	11:54
KARCL KARDEMIR CELIK	42,34	9,97	101.089.967,84	11:58
KAREL KAREL ELEKTRONIK	9,64	-1,33	70.653.548,73	11:58
KARSN KARSAN OTOMOTIV	9,99	-0,60	24.593.319,08	11:58
KARTN KARTONSAN	201,60	-4,45	151.101.306,80	11:58
KATMR KATMERCILER EKIPMAN	2,21	0,00	55.713.024,28	11:56
KAYSE KAYSERI SEKER FABRIKASI	3,93	0,77	6.565.158,96	11:58
KBORU KUZEY BORU	24,26	-1,14	32.193.893,98	11:57
KCAER KOCAER CELIK	14,70	-1,61	61.450.144,21	11:58
KCHOL KOC HOLDING	194,40	-1,27	2.286.142.833,60	11:58
KENT KENT GIDA	316,75	0,24	248.015,25	09:55
KERVN KERVANSARAY YAT. HOLDING	8,37	0,84	2.781.610,47	09:55
KFEIN KAFEIN YAZILIM	8,38	0,36	8.069.651,45	11:57
KGYO KORAY GMYO	10,20	-3,77	87.844.203,11	11:58
KIMMR KIM MARKET-ERSAN ALISVERIS	14,29	-0,28	3.553.351,90	11:56
KLGYO KILER GMYO	4,50	0,67	10.166.320,32	11:55
KLKIM KALEKIM KIMYEVI MADDELER	25,70	2,15	16.877.791,80	11:57
KLMSN KLIMASAN KLIMA	27,48	-0,07	5.648.279,50	11:56
KLNMA T. KALKINMA BANK.	8,98	-0,44	186.739,10	09:55
KLRHO KILER HOLDING	74,05	1,02	81.020.865,40	11:58
KLSER KALESERAMIK	24,62	-0,32	5.770.678,28	11:58
KLSYN KOLEKSIYON MOBILYA	12,35	0,65	6.859.186,04	11:57
KLYPV KALYON GUNES TEKNOLOJILERI	58,90	-0,25	24.160.205,60	11:58
KMPUR KIMTEKS POLIURETAN	20,16	0,10	10.956.879,72	11:58
KNFRT KONFRUT TARIM	10,56	-1,40	8.325.750,01	11:58
KOCMT KOC METALURJI	5,53	2,03	212.746.481,01	11:58
KONKA KONYA KAGIT	11,47	-1,12	6.213.169,51	11:57
KONTR KONTROLMATIK TEKNOLOJI	4,50	-2,39	2.265.831,00	09:55
KONYA KONYA CIMENTO	3.667,50	0,48	6.658.515,00	11:57
KOPOL KOZA POLYESTER	5,41	1,12	16.317.597,40	11:58
KORDS KORDSA TEKNIK TEKSTIL	66,55	-0,60	30.849.142,80	11:58
KOTON KOTON MAGAZACILIK	12,46	0,24	10.210.695,79	11:58
KRDMA KARDEMIR (A)	41,96	-1,22	59.693.692,70	11:58
KRDMB KARDEMIR (B)	132,90	-1,19	44.272.274,80	11:56
KRDMD KARDEMIR (D)	40,86	-0,83	1.055.139.659,94	11:58
KRGYO KORFEZ GMYO	2,50	0,00	2.732.220,10	11:58
KRONT KRON TEKNOLOJI	23,26	0,09	9.860.192,06	11:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,68	-0,69	4.578.549,58	11:57
KRSTL KRISTAL KOLA	10,27	0,00	10.263.291,19	11:53
KRTEK KARSU TEKSTIL	6,08	9,95	1.779.347,20	11:56
KRTEKR KARSU TEKSTIL - RHKP	13,17	-3,09	3.352.379,92	11:58
KRVGD KERVAN GIDA	2,35	-0,84	3.605.098,31	11:57
KSTUR KUSTUR KUSADASI TURIZM	2.532,50	1,30	103.832,50	09:55
KTLEV KATILIMEVIM TAS. FIN.	46,02	0,00	1.023.789.352,24	11:58
KTSKR KUTAHYA SEKER FABRIKASI	91,65	5,04	38.901.230,15	11:58
KUTPO KUTAHYA PORSELEN	81,70	1,43	7.333.336,35	11:56
KUVVA KUVVA GIDA	166,90	1,21	7.529.611,90	11:55
KUYAS KUYAS YATIRIM	69,35	-2,19	168.806.070,95	11:58
KZBGY KIZILBUK GYO	2,02	-1,94	29.726.508,49	11:58
KZGYO KUZUGRUP GMYO	19,62	0,10	4.708.667,25	11:58
LIDER LDR TURIZM	87,65	-9,96	1.442.604.525,70	11:58
LIDFA LIDER FAKTORING	2,84	2,53	12.633.856,57	11:58
LILAK LILA KAGIT	28,50	-0,14	16.441.319,54	11:57
LINK LINK BILGISAYAR	5,73	-0,52	44.210.305,15	11:58
LKMNH LOKMAN HEKIM SAGLIK	14,22	-1,11	3.826.004,87	11:57
LMKDC LIMAK DOGU ANADOLU	23,40	3,45	41.535.019,60	11:58
LOGO LOGO YAZILIM	137,20	0,88	37.893.326,90	11:58
LRSHO LORAS HOLDING	2,79	-0,36	21.638.448,65	11:58
LUKSK LUKS KADIFE	91,60	0,77	1.198.777,65	11:53
LXGYO LUXERA GMYO	10,33	-1,62	26.693.384,98	11:58
LYDHO LYDIA HOLDING	185,90	-0,32	23.330.528,10	11:58
LYDYE LYDIA YESIL ENERJI	13.117,50	0,36	983.690,00	11:54
MAALT MARMARIS ALTINYUNUS	1.007,00	0,40	10.030.370,00	11:55
MACKO MACKOLIK INTERNET HIZMETLERI	31,34	0,58	6.173.040,72	11:58
MAGEN MARGUN ENERJI	36,24	-1,79	88.035.728,84	11:58
MAKIM MAKIM MAKINE	16,30	1,88	9.257.616,32	11:57
MAKTK MAKINA TAKIM	9,79	0,00	8.384.444,91	11:58
MANAS MANAS ENERJI YONETIMI	29,34	2,16	222.285.783,76	11:58
MARBL TUREKS TURUNC MADENCILIK	11,93	0,34	4.647.208,31	11:58
MARKA MARKA YATIRIM HOLDING	82,20	2,49	14.685.950,40	11:58
MARMR MARMARA HOLDING	2,20	-0,45	33.832.430,17	11:58
MARTI MARTI OTEL	1,46	-0,68	29.502.890,48	11:57
MASFN MASFEN ENERJI	45,30	-0,79	591.902.170,82	11:58
MAVI MAVI GIYIM	38,70	-1,07	43.142.635,78	11:58
MCARD METROPAL KURUMSAL HIZMETLER	132,90	0,45	97.614.958,30	11:58
MEDTR MEDITERA TIBBI MALZEME	25,24	-0,79	1.031.375,92	11:58
MEGAP MEGA POLIETILEN	1,78	1,71	66.555,98	09:55
MEGMT MEGA METAL	68,50	0,51	74.895.363,30	11:58
MEKAG MEKA GLOBAL MAKINE	2,93	0,34	13.292.154,46	11:58
MEPET METRO PETROL VE TESISLERI	18,30	1,61	512.864,10	11:58
MERCN MERCAN KIMYA	20,22	-4,35	22.931.267,48	11:58
MERIT MERIT TURIZM	16,83	2,75	33.441.488,45	11:54
MERKO MERKO GIDA	1,40	2,19	25.278.677,40	11:58
METEN METGUN ENERJI	18,83	-3,98	722.365.396,75	11:58
METRO METRO HOLDING	7,26	-2,68	21.684.782,99	11:58
MEYSU MEYSU GIDA	10,95	2,43	76.994.282,71	11:58
MGROS MIGROS TICARET	614,00	-1,84	694.496.233,50	11:58
MHRGY MHR GMYO	3,39	0,89	2.805.939,44	11:54
MIATK MIA TEKNOLOJI	30,36	-1,49	148.108.500,20	11:58
MMCAS MMC SAN. VE TIC. YAT.	60,50	-0,98	41.200,50	09:55
MNDRS MENDERES TEKSTIL	10,49	0,58	5.957.808,65	11:55
MNDTR MONDI TURKEY	5,25	1,35	2.845.145,56	11:54
MOBTL MOBILTEL ILETISIM	14,36	1,56	31.694.561,26	11:57
MOGAN MOGAN ENERJI	17,64	3,89	155.500.796,02	11:58
MOPAS MOPAS MARKETCILIK	28,94	0,91	14.377.433,70	11:57
MPARK MLP SAGLIK	403,50	-0,37	58.799.020,50	11:57
MRGYO MARTI GMYO	1,32	0,76	18.862.319,83	11:58
MRSHL MARSHALL	1.587,00	3,46	56.551.825,00	11:58
MSGYO MISTRAL GMYO	6,35	-1,24	7.125.911,31	11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,84	2,13	7.892.846,72	11:56
MTRYO METRO YAT. ORT.	9,02	0,45	2.378.068,46	11:58
MZHLD MAZHAR ZORLU HOLDING	5,27	-0,94	714.923,20	11:50
NATEN NATUREL ENERJI	5,91	0,00	8.838.439,63	11:57
NETAS NETAS TELEKOM.	64,35	-0,16	6.748.371,40	11:58
NETCD NETCAD YAZILIM	128,00	0,79	160.213.342,90	11:58
NIBAS NIGBAS NIGDE BETON	3,79	-0,26	8.359.887,61	11:58
NTGAZ NATURELGAZ	11,02	-1,69	9.900.669,03	11:58
NTHOL NET HOLDING	45,88	0,70	31.286.015,56	11:58
NUGYO NUROL GMYO	9,31	-0,53	4.247.924,60	11:56
NUHCM NUH CIMENTO	218,60	0,88	1.148.835,00	11:57
OBAMS OBA MAKARNACILIK	4,89	-0,81	31.645.193,26	11:58
OBASE OBASE BILGISAYAR	41,06	1,63	15.673.345,06	11:58
ODAS ODAS ELEKTRIK	7,88	0,51	148.577.183,78	11:58
ODINE ODINE TEKNOLOJI	2.645,00	5,80	546.100.771,00	11:58
OFSYM OFIS YEM GIDA	50,45	0,90	6.305.640,15	11:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,75	0,00	12.158.639,50	11:58
ONRYT ONUR TEKNOLOJI	58,20	-0,34	9.210.072,35	11:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,63	-3,71	1.506.173,71	11:57
ORGE ORGE ENERJI ELEKTRIK	100,50	-0,89	27.426.835,60	11:58
ORMA ORMA ORMAN MAHSULLERI	162,30	-2,81	81.312,30	09:55
ORZAX ORZAKS ILAC	104,70	0,67	271.553.389,50	11:58
OSMEN OSMANLI MENKUL	7,82	0,26	6.921.160,50	11:57
OSTIM OSTIM ENDUSTRIYEL YAT	1,58	0,64	10.676.912,07	11:58
OTKAR OTOKAR	295,00	-3,28	122.706.790,00	11:58
OTTO OTTO HOLDING	188,00	5,56	58.075.031,30	11:58
OYAKC OYAK CIMENTO	20,58	1,38	114.041.583,50	11:58
OYAYO OYAK YAT. ORT.	46,74	9,98	1.784.177,10	11:58
OYLUM OYLUM SINAI YATIRIMLAR	7,55	0,00	584.125,39	11:58
OYYAT OYAK YATIRIM MENKUL	34,12	1,79	14.516.138,58	11:58
OZATD OZATA DENIZCILIK	3.882,50	0,06	199.580.242,50	11:58
OZGYO OZDERICI GMYO	2,07	-0,96	7.311.626,66	11:58
OZKGY OZAK GMYO	12,35	-2,68	24.634.550,75	11:58
OZRDN OZERDEN AMBALAJ	29,40	5,38	3.474.860,68	11:58
OZSUB OZSU BALIK	35,22	0,63	28.205.908,74	11:58
OZYSR OZYASAR TEL	12,41	0,81	14.393.511,83	11:57
PAGYO PANORA GMYO	164,30	-1,26	4.731.696,20	11:58
PAHOL PASIFIK HOLDING	1,33	0,76	47.802.935,16	11:58
PAMEL PAMEL ELEKTRIK	77,70	-0,51	3.029.425,15	11:58
PAPIL PAPILON SAVUNMA	11,60	0,26	17.338.599,71	11:58
PARSN PARSAN	75,05	-0,13	6.759.807,10	11:57
PASEU PASIFIK EURASIA LOJISTIK	153,10	-1,23	281.711.580,60	11:58
PATEK PASIFIK TEKNOLOJI	18,93	-0,37	37.056.969,17	11:57
PCILT PC ILETISIM MEDYA	32,00	-3,03	35.428.698,46	11:56
PEKGY PEKER GMYO	14,74	0,07	237.879.077,56	11:58
PENGD PENGUEN GIDA	9,72	0,21	8.633.973,06	11:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,17	2,73	9.449.499,64	11:58
PETKM PETKIM	18,98	-0,73	623.594.269,20	11:58
PETUN PINAR ET VE UN	10,78	0,00	3.990.198,99	11:56
PGSUS PEGASUS	156,20	2,09	1.176.551.376,50	11:58
PINSU PINAR SU	10,42	-0,29	7.484.900,56	11:58
PKART PLASTIKKART	124,10	3,42	31.019.534,00	11:58
PKENT PETROKENT TURIZM	125,00	-1,73	7.236.281,80	11:58
PLTUR PLATFORM TURIZM	20,80	0,68	5.172.631,92	11:56
PNLSN PANELSAN CATI CEPHE	46,18	-1,54	20.933.496,32	11:58
PNSUT PINAR SUT	10,58	-0,94	5.647.724,80	11:58
POLHO POLISAN HOLDING	21,12	0,09	5.088.961,44	11:55
POLTK POLITEKNIK METAL	4.565,00	0,33	7.601.205,00	11:58
PRDGS PARDUS GIRISIM	7,44	3,91	20.640.573,84	11:57
PRKAB TURK PRYSMIAN KABLO	34,04	2,72	17.543.373,16	11:58
PRKME PARK ELEK.MADENCILIK	17,43	1,81	9.524.227,64	11:57
PRZMA PRIZMA PRESS MATBAACILIK	70,30	7,33	260.931.975,35	11:58
PSDTC PERGAMON DIS TICARET	166,40	8,05	128.000.240,00	11:58
PSGYO PASIFIK GMYO	3,45	-1,15	76.078.434,73	11:58
QNBFK QNB FINANSAL KIRALAMA	49,20	0,00	141.745,20	09:55
QNBTR QNB BANK	205,00	-0,97	606.185,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,36	-1,47	39.176.411,01	11:58
RALYH RAL YATIRIM HOLDING	236,30	-2,15	157.705.331,90	11:58
RAYSG RAY SIGORTA	163,70	0,06	4.319.996,20	11:57
REEDR REEDER TEKNOLOJI	6,53	-0,46	17.645.551,89	11:58
RGYAS RONESANS GAYRIMENKUL YAT.	199,70	-0,35	57.404.599,40	11:57
RNPOL RAINBOW POLIKARBONAT	2,24	-0,88	739.562,12	11:56
RODRG RODRIGO TEKSTIL	23,90	-0,91	1.358.184,68	11:49
RTALB RTA LABORATUVARLARI	3,08	0,98	16.514.914,27	11:57
RUBNS RUBENIS TEKSTIL	22,96	0,17	12.959.361,36	11:58
RUZYE RUZY MADENCILIK VE ENERJI	7,67	-1,79	15.960.153,93	11:58
RYGYO REYSAS GMYO	39,50	3,13	65.927.061,78	11:58
RYSAS REYSAS LOJISTIK	22,64	1,98	35.548.277,54	11:58
SAFKR SAFKAR EGE SOGUTMACILIK	19,66	0,77	14.750.622,53	11:58
SAHOL SABANCI HOLDING	86,30	2,13	1.518.813.686,20	11:58
SAMAT SARAY MATBAACILIK	5,38	1,89	2.619.545,34	11:56
SANEL SANEL MUHENDISLIK	67,05	1,59	745.327,80	09:55
SANFM SANIFOAM ENDUSTRI	9,07	-1,09	9.775.124,12	11:58
SANKO SANKO PAZARLAMA	18,80	0,37	1.543.640,47	11:55
SARAE SA-RA ENERJI	77,50	5,73	2.476.080.594,65	11:58
SARKY SARKUYSAN	23,94	0,76	41.519.026,00	11:58
SASA SASA POLYESTER	2,51	1,62	2.072.284.813,36	11:58
SAYAS SAY YENILENEBILIR ENERJI	48,12	0,17	37.088.601,94	11:58
SDTTR SDT UZAY VE SAVUNMA	224,10	-0,75	68.464.468,80	11:58
SEGMN SEGMEN KARDESLER GIDA	46,30	1,76	12.173.224,76	11:56
SEGYO SEKER GMYO	4,00	-0,25	3.953.531,11	11:57
SEKFK SEKER FIN. KIR.	4,83	-1,83	1.106.814,37	11:51
SEKUR SEKURO PLASTIK	12,20	0,08	16.664.412,08	11:58
SELEC SELCUK ECZA DEPOSU	214,00	0,47	203.118.591,40	11:58
SELVA SELVA GIDA	1,72	0,00	10.098.572,39	11:57
SERNT SERANIT GRANIT SERAMIK	8,20	0,86	9.214.335,58	11:58
SEYKM SEYITLER KIMYA	4,72	-1,05	2.345.857,96	11:50
SILVR SILVERLINE ENDUSTRI	2,28	0,88	544.688,00	11:53
SISE SISE CAM	42,20	1,10	828.856.187,24	11:58
SKBNK SEKERBANK	6,55	-6,03	4.384.999.812,97	11:58
SKTAS SOKTAS	3,18	0,63	6.831.577,39	11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	273,75	-0,82	6.009.130,00	11:57
SKYMD SEKER YATIRIM	14,00	-1,27	7.894.077,71	11:54
SMART SMARTIKS YAZILIM	24,14	2,20	14.877.842,18	11:58
SMRTG SMART GUNES ENERJISI TEK.	10,77	0,65	89.899.292,60	11:58
SMRVA SUMER VARLIK YONETIM	11,10	-0,98	38.838.325,74	11:58
SNGYO SINPAS GMYO	3,19	0,95	25.242.582,84	11:58
SNICA SANICA ISI SANAYI	3,53	0,00	12.814.557,68	11:57
SNPAM SONMEZ PAMUKLU	19,10	0,47	42.669,40	09:55
SODSN SODAS SODYUM SANAYII	8,20	0,00	34.054,60	09:55
SOHOE SOHO GIYIM VE ENERJI	10,55	1,34	59.062.472,12	11:58
SOKE SOKE DEGIRMENCILIK	15,23	-0,13	6.596.876,58	11:58
SOKM SOK MARKETLER TICARET	51,30	0,59	81.414.269,45	11:58
SONME SONMEZ FILAMENT	117,00	-1,76	1.841.150,40	11:56
SRVGY SERVET GMYO	2,41	0,00	11.222.495,22	11:58
SSAAT SAAT VE SAAT SANAYI	35,50	1,31	112.238.053,06	11:58
SUMAS SUMAS SUNI TAHTA	301,00	0,33	84.280,00	09:55
SUNTK SUN TEKSTIL	49,74	1,10	87.372.496,36	11:58
SURGY SUR TATIL EVLERI GMYO	68,10	-0,58	35.758.624,40	11:58
SUWEN SUWEN TEKSTIL	6,15	0,49	4.673.799,96	11:57
SVGYO SAVUR GMYO	13,38	0,38	72.466.881,73	11:58
TABGD TAB GIDA	241,10	-0,82	69.479.525,60	11:58
TARKM TARKIM BITKI KORUMA	457,75	-1,13	21.491.677,75	11:58
TATEN TATLIPINAR ENERJI URETIM	11,49	0,52	36.210.466,31	11:58
TATGD TAT GIDA	17,51	-1,96	25.491.795,40	11:58
TAVHL TAV HAVALIMANLARI	277,75	2,21	489.063.285,50	11:58
TBORG T.TUBORG	133,80	2,84	11.544.344,60	11:58
TCELL TURKCELL	101,40	1,45	1.295.350.198,20	11:58
TCKRC KIRAC GALVANIZ	139,00	-0,71	67.116.559,80	11:58
TDGYO TREND GMYO	16,76	1,09	10.963.320,80	11:51
TEHOL TERA YATIRIM TEK. HOL.	48,02	0,04	808.409.557,16	11:58
TEKTU TEK-ART TURIZM	7,83	-1,14	15.777.007,96	11:57
TERA TERA YATIRIM MENKUL DEGERLER	181,90	1,06	1.930.809.995,00	11:58
TEZOL EUROPAP TEZOL KAGIT	10,01	-2,91	35.757.763,65	11:58
TGSAS TGS DIS TICARET	186,10	-0,64	12.861.229,40	11:58
THYAO TURK HAVA YOLLARI	318,00	1,27	6.548.570.375,50	11:58
TKFEN TEKFEN HOLDING	156,10	1,04	115.965.798,20	11:57
TKNSA TEKNOSA IC VE DIS TICARET	16,06	-0,93	9.831.359,82	11:58
TLMAN TRABZON LIMAN	79,30	1,28	3.844.183,25	11:57
TMPOL TEMAPOL POLIMER PLASTIK	445,75	1,71	62.433.629,50	11:58
TMSN TUMOSAN MOTOR VE TRAKTOR	81,40	-0,25	20.161.937,95	11:58
TNZTP TAPDI TINAZTEPE	28,12	-0,71	25.959.559,20	11:58
TOASO TOFAS OTO. FAB.	272,75	0,09	463.841.855,75	11:58
TRALT TURK ALTIN ISLETMELERI	44,12	-0,09	1.830.167.380,28	11:58
TRCAS TURCAS HOLDING	41,46	-2,45	14.310.322,34	11:57
TRENJ TR DOGAL ENERJI	90,50	-0,49	39.406.950,05	11:58
TRGYO TORUNLAR GMYO	93,70	-0,05	33.235.250,45	11:58
TRHOL TERA FINANSAL YAT. HOL.	1.807,00	-2,54	31.256.398,00	11:58
TRILC TURK ILAC SERUM	1,25	0,00	297.880,00	09:55
TRMET TR ANADOLU METAL MADENCILIK	121,70	-2,25	396.712.216,40	11:58
TSGYO TSKB GMYO	5,71	1,78	3.571.149,34	11:58
TSKB T.S.K.B.	11,22	2,56	94.179.772,02	11:57
TSPOR TRABZONSPOR SPORTIF	0,94	1,08	145.855.763,49	11:58
TTKOM TURK TELEKOM	52,35	2,65	803.513.534,00	11:58
TTRAK TURK TRAKTOR	408,00	-1,03	14.922.512,75	11:58
TUCLK TUGCELIK	3,79	-1,56	8.586.103,46	11:58
TUKAS TUKAS	1,99	0,00	40.958.527,25	11:58
TUPRS TUPRAS	292,50	-0,93	2.813.202.031,50	11:58
TUREX TUREKS TURIZM TASIMACILIK	6,70	0,00	20.560.542,54	11:58
TURGG TURKER PROJE GAYRIMENKUL	26,32	1,39	1.187.490,78	11:56
TURSG TURKIYE SIGORTA	6,23	-0,95	179.162.405,07	11:58
UCAYM UCAY MUHENDISLIK	25,76	-0,39	36.798.638,92	11:58
UFUK UFUK YATIRIM	1.761,00	-0,84	14.498.322,00	11:58
ULAS ULASLAR TURIZM YAT.	21,40	1,04	1.333.079,54	11:56
ULKER ULKER BISKUVI	87,65	1,56	216.330.823,10	11:58
ULUFA ULUSAL FAKTORING	1,72	1,78	45.061.916,67	11:57
ULUSE ULUSOY ELEKTRIK	260,00	-0,38	17.889.587,25	11:58
ULUUN ULUSOY UN SANAYI	8,00	-0,74	17.958.125,48	11:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,08	-0,36	6.805.929,82	11:56
USAK USAK SERAMIK	1,31	0,00	17.136.403,99	11:58
VAKBN VAKIFLAR BANKASI	30,30	3,70	635.150.516,36	11:58
VAKFA VAKIF FAKTORING	10,84	0,28	16.762.127,78	11:58
VAKFN VAKIF FIN. KIR.	1,20	-0,83	25.255.896,23	11:58
VAKKO VAKKO TEKSTIL	66,45	0,08	3.185.572,20	11:56
VANGD VANET GIDA	89,85	0,28	2.797.206,75	11:58
VBTYZ VBT YAZILIM	31,12	1,70	16.654.424,24	11:58
VERTU VERUSATURK GIRISIM	36,04	0,11	5.143.228,12	11:57
VERUS VERUSA HOLDING	523,00	1,45	6.439.496,50	11:58
VESBE VESTEL BEYAZ ESYA	5,79	0,70	9.694.238,48	11:58
VESTL VESTEL	22,80	0,00	45.587.595,82	11:58
VKFYO VAKIF YAT. ORT.	23,76	-0,59	1.761.055,50	11:58
VKGYO VAKIF GMYO	2,50	0,40	14.345.463,09	11:57
VKING VIKING KAGIT	23,16	0,17	1.351.672,66	11:55
VRGYO VERA KONSEPT GMYO	1,76	-1,68	12.380.617,10	11:57
VSNMD VISNE MADENCILIK	76,40	-0,78	26.153.768,75	11:58
YAPRK YAPRAK SUT VE BESI CIFT.	10,31	-0,67	5.888.974,07	11:57
YATAS YATAS	32,62	-0,37	4.570.477,22	11:54
YAYLA YAYLA EN. UR. TUR. VE INS	21,26	1,92	4.577.539,68	11:58
YBTAS YIBITAS INSAAT MALZEME	14,26	0,14	132.974,50	09:55
YEOTK YEO TEKNOLOJI ENERJI	38,30	-1,79	136.651.721,56	11:58
YESIL YESIL YATIRIM HOLDING	1,24	0,00	4.587.747,25	11:57
YGGYO YENI GIMAT GMYO	213,30	0,85	5.781.988,40	11:57
YIGIT YIGIT AKU	20,64	0,10	11.285.223,26	11:58
YKBNK YAPI VE KREDI BANK.	34,18	4,33	4.650.526.299,26	11:58
YKSLN YUKSELEN CELIK	2,86	-1,04	6.682.199,35	11:57
YONGA YONGA MOBILYA	52,20	2,35	142.297,20	09:55
YUNSA YUNSA	8,71	-1,02	13.141.644,41	11:58
YYAPI YESIL YAPI	0,88	1,15	60.836,16	09:55
YYLGD YAYLA GIDA	9,82	0,61	10.858.814,42	11:58
ZEDUR ZEDUR ENERJI	7,79	-0,13	2.729.099,51	11:58
ZERGY ZERAY GMYO	9,07	-0,33	35.154.889,11	11:58
ZGYO Z GMYO	33,94	-2,47	32.672.891,26	11:58
ZOREN ZORLU ENERJI	2,32	-0,43	26.461.024,57	11:58
ZRGYO ZIRAAT GMYO	18,80	0,53	6.221.321,24	11:58

Döviz	Alış	Satış	Fark
Amerikan Doları	47,5320	47,5435	0.05
Euro	54,8250	54,8374	0.03
İngiliz Sterlini	64,0102	64,0226	-0.23
Avustralya Doları	33,3104	33,3280	-0.15
Kanada Doları	33,8475	33,8653	-0.18
İsviçre Frankı	58,7836	58,8112	-0.08
Çin Yuanı	7,0374	7,0399	0.04
Rus Rublesi	0,5901	0,5950	-0.43
İsveç Kronu	4,9856	4,9882	-0.1
BAE Dirhemi	12,9398	12,9487	0.06
Bulgar Levası	27,8891	28,1418	0.56
Japon Yeni	0,3027	0,3033	0.43
Kuveyt Dinarı	153,2494	153,7949	-0.15
Katar Riyali	12,5989	13,5329	0.45
Suudi Riyali	12,6575	12,6612	0.03
Tümünü Göster Son Güncellenme: 03 Ağustos 12:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.159,18	6.165,24
Gram Altın	6.205,90	6.206,79
Ons Altın / USD	4.060,45	4.061,03
Ons Altın / TL	192.997,41	193.055,64
Tümünü Göster Son Güncellenme: 12:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.967.296	(-1.072%)
Bitcoin (USDT)	62.577,12	(-1.094%)
Ethereum (USDT)	1.840,77	(-1.563%)
Ethereum (TL)	87.303	(-1.532%)
Bitcoin Cash (USDT)	209,6	(-1.272%)
Litecoin (USDT)	44,1	(-1.541%)
Ripple (TL)	50,630	(-1.113%)
Ripple (USDT)	1,0677	(-1.166%)
Tümünü Göster Son Güncellenme: 12:13

BIST Artanlar	Fiyat	Değişim
EMPAE	57,20	(10,00%)
OYAYO	46,74	(9,98%)
ISVEA	52,50	(9,97%)
KARCL	42,34	(9,97%)
KRTEK	6,08	(9,95%)
CELHA	26,98	(9,85%)
Tümünü Göster Son Güncellenme: 03.08.2026 11:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	48,18	(-0,70%)
AEFES ANADOLU EFES	22,16	(1,28%)
AFYON AFYON CIMENTO	12,72	(-0,93%)
AGESA AGESA HAYAT EMEKLILIK	241,20	(-0,70%)
AGHOL ANADOLU GRUBU HOLDING	35,58	(0,23%)
AGROT AGROTECH TEKNOLOJI	2,38	(-1,24%)
AGYO ATAKULE GMYO	7,31	(0,00%)
AHGAZ AHLATCI DOGALGAZ	33,20	(-0,78%)
Tümünü Göster Son Güncellenme: 03.08.2026 11:58