|
A1CAP A1 CAPITAL YATIRIM
|
12,00
|
0,42
|
54.126.496,68 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
1,86
|
51.779.268,50 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-0,77
|
6.575.612,40 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
0,00
|
9.486.663,10 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
0,00
|
222.793.410,08 |
14:26 |
|
ADGYO ADRA GMYO
|
45,22
|
1,62
|
8.713.895,30 |
14:24 |
|
AEFES ANADOLU EFES
|
15,56
|
-1,83
|
367.464.265,76 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,40
|
-0,22
|
23.513.055,32 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,50
|
-0,05
|
18.168.826,90 |
14:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
-0,56
|
41.340.993,72 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
0,00
|
30.884.938,81 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,15
|
-0,56
|
863.358,60 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
-0,86
|
36.749.453,20 |
14:26 |
|
AHSGY AHES GMYO
|
13,72
|
3,94
|
38.359.814,15 |
14:26 |
|
AKBNK AKBANK
|
68,85
|
0,81
|
4.768.391.502,80 |
14:26 |
|
AKCNS AKCANSA
|
138,10
|
-2,06
|
42.000.764,30 |
14:25 |
|
AKENR AKENERJI
|
10,68
|
-0,65
|
44.013.721,02 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,09
|
31.386.651,61 |
14:24 |
|
AKFIS AKFEN INSAAT
|
21,62
|
0,46
|
17.314.181,74 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
0,23
|
44.877.786,29 |
14:26 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
31.995.099,91 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
-2,38
|
6.592.803,80 |
14:25 |
|
AKSA AKSA
|
10,10
|
-0,98
|
66.701.282,92 |
14:26 |
|
AKSEN AKSA ENERJI
|
61,85
|
0,57
|
217.966.010,60 |
14:26 |
|
AKSGY AKIS GMYO
|
7,44
|
0,27
|
20.493.905,06 |
14:22 |
|
AKSUE AKSU ENERJI
|
15,98
|
0,31
|
1.583.603,07 |
14:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,02
|
4.961.279,50 |
14:25 |
|
ALARK ALARKO HOLDING
|
96,40
|
-1,93
|
628.659.990,65 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-1,08
|
48.876.612,95 |
14:26 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-0,74
|
7.012.381,50 |
14:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
-0,75
|
17.860.911,50 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
-0,77
|
24.567.989,56 |
14:26 |
|
ALGYO ALARKO GMYO
|
28,56
|
1,28
|
36.601.153,06 |
14:26 |
|
ALKA ALKIM KAGIT
|
9,84
|
9,94
|
138.459.779,34 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,56
|
6,68
|
83.212.888,40 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
143,70
|
2,28
|
170.676.803,30 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,55
|
-0,01
|
1.152.756.874,30 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
64,20
|
3,72
|
441.059.913,35 |
14:26 |
|
ALVES ALVES KABLO
|
24,44
|
-0,41
|
32.013.147,82 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
1,12
|
16.039.639,79 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
0,78
|
11.994.506,23 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
1,87
|
36.152.054,00 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
1,37
|
71.109.677,68 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
62,15
|
0,49
|
9.779.077,90 |
14:25 |
|
ARCLK ARCELIK
|
107,00
|
-1,20
|
110.027.038,70 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,02
|
2,95
|
276.817.063,28 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
29,04
|
4,24
|
55.201.646,46 |
14:26 |
|
ARMGD ARMADA GIDA
|
47,42
|
7,82
|
202.297.768,12 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
3,19
|
0,95
|
61.239.890,51 |
14:26 |
|
ARTMS ARTEMIS HALI
|
44,40
|
6,68
|
99.224.309,80 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
9.361.282,83 |
14:23 |
|
ASELS ASELSAN
|
196,30
|
1,34
|
3.903.511.702,10 |
14:26 |
|
ASGYO ASCE GMYO
|
10,71
|
-0,74
|
11.004.455,01 |
14:24 |
|
ASTOR ASTOR ENERJI
|
103,90
|
-0,38
|
1.340.972.142,20 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
0,00
|
12.526.536,05 |
14:23 |
|
ATAGY ATA GMYO
|
13,74
|
0,29
|
1.413.641,96 |
14:17 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,00
|
9.597.090,95 |
14:25 |
|
ATATP ATP YAZILIM
|
149,90
|
-0,73
|
100.313.977,80 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
89.612,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
1,74
|
2.170.695,53 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
2.703.083,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,60
|
0,66
|
7.607.552,32 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16
|
1,40
|
25.974.573,36 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
2.413.966,96 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
0,19
|
13.432.483,25 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-0,65
|
1.926.303,34 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
410,75
|
-2,67
|
11.460.084,75 |
14:25 |
|
AYDEM AYDEM ENERJI
|
20,40
|
0,10
|
62.838.355,28 |
14:26 |
|
AYEN AYEN ENERJI
|
25,64
|
-0,85
|
12.315.211,04 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
1.024.425,60 |
13:55 |
|
AYGAZ AYGAZ
|
211,90
|
0,28
|
29.738.167,90 |
14:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,23
|
20.358.904,46 |
14:26 |
|
BAGFS BAGFAS
|
27,54
|
0,00
|
5.900.430,42 |
14:22 |
|
BAHKM BAHADIR KIMYA
|
64,10
|
9,57
|
171.875.532,30 |
14:25 |
|
BAKAB BAK AMBALAJ
|
38,76
|
-1,92
|
7.960.711,42 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
80,10
|
8,24
|
5.262.686,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,63
|
-1,66
|
27.231.139,93 |
14:26 |
|
BANVT BANVIT
|
162,50
|
-0,79
|
20.700.668,90 |
14:26 |
|
BARMA BAREM AMBALAJ
|
32,04
|
0,75
|
52.633.840,20 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,00
|
1.202.105,85 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,30
|
1,00
|
8.515.323,94 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,52
|
-0,73
|
29.942.588,72 |
14:26 |
|
BEGYO BATI EGE GMYO
|
5,05
|
-0,59
|
27.512.855,90 |
14:25 |
|
BERA BERA HOLDING
|
17,15
|
0,18
|
52.816.843,37 |
14:26 |
|
BESLR BESLER GIDA
|
12,71
|
-0,08
|
12.277.471,75 |
14:26 |
|
BEYAZ BEYAZ FILO
|
29,14
|
-1,62
|
39.520.269,24 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
-0,87
|
18.294.525,50 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,84
|
-1,69
|
43.387.764,36 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,55
|
-1,17
|
131.978.726,65 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,65
|
26.909.240,78 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,00
|
-1,43
|
25.986.597,75 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
0,09
|
1.127.203.272,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,50
|
-0,21
|
75.848.224,60 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
2,86
|
376.418.071,77 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,38
|
-2,21
|
15.176.981,76 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,50
|
0,36
|
2.252.915,06 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-1,69
|
40.480.162,33 |
14:26 |
|
BLCYT BILICI YATIRIM
|
33,84
|
-3,09
|
71.886.346,52 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
44,50
|
0,41
|
135.747.593,04 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
24,56
|
-3,69
|
75.638.047,58 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,10
|
-0,10
|
187.080.318,75 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,59
|
87.679.804,02 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
1,06
|
48.962.126,58 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
700.790.634,79 |
14:25 |
|
BORSK BOR SEKER
|
24,08
|
5,06
|
79.484.126,32 |
14:26 |
|
BOSSA BOSSA
|
6,74
|
-0,44
|
6.029.043,88 |
14:25 |
|
BRISA BRISA
|
81,70
|
-1,86
|
16.091.001,10 |
14:22 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
3.885.624,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
1,19
|
2.985.513,53 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,85
|
1,24
|
132.808.582,35 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
-0,50
|
11.397.358,39 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,35
|
0,00
|
318.876,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,50
|
-1,79
|
302.401.899,75 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.261,00
|
-1,44
|
69.840.331,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
-0,92
|
73.418.025,94 |
14:25 |
|
BTCIM BATI CIMENTO
|
3,71
|
-1,59
|
153.205.723,91 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,45
|
21.952.237,87 |
14:26 |
|
BULGS BULLS GSYO
|
43,78
|
-1,00
|
132.875.445,88 |
14:26 |
|
BURCE BURCELIK
|
45,00
|
-9,09
|
72.429.371,20 |
13:55 |
|
BURVA BURCELIK VANA
|
357,00
|
-2,72
|
13.444.249,50 |
14:22 |
|
BVSAN BULBULOGLU VINC
|
102,50
|
-1,25
|
36.687.675,10 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,24
|
-3,03
|
5.945.605,88 |
14:25 |
|
CANTE CAN2 TERMIK
|
2,11
|
-0,47
|
304.664.614,12 |
14:26 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-4,58
|
3.389.151,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,72
|
-1,92
|
25.092.819,36 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
-0,19
|
152.350.792,75 |
14:26 |
|
CELHA CELIK HALAT
|
9,82
|
-0,51
|
39.371.159,21 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
226.798.517,01 |
14:26 |
|
CEMTS CEMTAS
|
11,67
|
0,60
|
38.393.391,52 |
14:26 |
|
CEMZY CEM ZEYTIN
|
43,34
|
-0,78
|
70.424.904,38 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,32
|
-1,13
|
14.124.581,54 |
14:26 |
|
CGCAM CAGDAS CAM
|
33,74
|
0,36
|
61.787.988,04 |
14:26 |
|
CIMSA CIMSA
|
48,16
|
-1,19
|
95.891.379,64 |
14:26 |
|
CLEBI CELEBI
|
1.597,00
|
-0,44
|
31.221.527,00 |
14:25 |
|
CMBTN CIMBETON
|
2.079,00
|
-0,76
|
13.903.128,00 |
14:25 |
|
CMENT CIMENTAS
|
324,25
|
-3,85
|
880.341,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
18.683.002,06 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
187,90
|
-3,04
|
13.161.164,00 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
56,05
|
-0,62
|
31.238.570,65 |
14:26 |
|
CRFSA CARREFOURSA
|
112,70
|
-0,62
|
13.698.696,60 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
0,09
|
4.109.540,46 |
14:25 |
|
CVKMD CVK MADEN
|
19,40
|
0,00
|
134.894.270,07 |
14:26 |
|
CWENE CW ENERJI
|
28,80
|
5,88
|
1.254.982.556,62 |
14:26 |
|
DAGI DAGI GIYIM
|
8,59
|
-0,12
|
22.834.188,01 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,89
|
1,10
|
544.391.118,62 |
14:26 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
64.832.049,73 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
25,52
|
-0,16
|
21.027.834,48 |
14:25 |
|
DENGE DENGE HOLDING
|
3,28
|
-1,50
|
20.418.262,93 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
0,80
|
82.711.279,41 |
14:25 |
|
DERIM DERIMOD
|
35,50
|
-0,11
|
3.723.366,70 |
14:22 |
|
DESA DESA DERI
|
11,43
|
0,44
|
8.200.083,28 |
14:22 |
|
DESPC DESPEC BILGISAYAR
|
47,84
|
-0,25
|
9.891.305,04 |
14:15 |
|
DEVA DEVA HOLDING
|
61,20
|
-1,37
|
13.547.808,95 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
0,38
|
7.817.610,25 |
14:15 |
|
DGGYO DOGUS GMYO
|
34,52
|
6,15
|
13.175.676,78 |
14:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
0,56
|
2.448.484,96 |
14:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,46
|
3,21
|
1.014.599,68 |
13:55 |
|
DITAS DITAS DOGAN
|
40,34
|
0,55
|
19.645.374,12 |
14:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-0,34
|
30.326.552,67 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,94
|
0,81
|
16.602.415,88 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
11,15
|
0,90
|
7.100.111,56 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,19
|
13.214.215,26 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
-1,78
|
160.979.766,40 |
14:26 |
|
DOCO DO-CO
|
9.650,00
|
-1,48
|
71.621.907,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,35
|
3,55
|
48.108.649,60 |
14:26 |
|
DOFRB DOF ROBOTIK
|
77,30
|
-0,64
|
1.263.303.331,80 |
14:26 |
|
DOGUB DOGUSAN
|
46,88
|
-3,34
|
55.062.366,06 |
14:26 |
|
DOHOL DOGAN HOLDING
|
17,89
|
-0,39
|
107.290.117,08 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,16
|
-1,51
|
2.908.772,30 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
561,00
|
-0,88
|
774.177.305,50 |
14:26 |
|
DUNYH DUNYA HOLDING
|
111,90
|
0,36
|
33.899.298,40 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
1,36
|
69.739.346,64 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
14,61
|
0,41
|
9.229.141,26 |
14:25 |
|
DYOBY DYO BOYA
|
13,27
|
0,08
|
4.023.330,09 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,62
|
-1,55
|
52.013.365,99 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,30
|
-1,05
|
10.587.993,45 |
14:24 |
|
ECILC ECZACIBASI ILAC
|
89,65
|
-0,22
|
113.772.317,95 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
-1,98
|
222.733.538,84 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
-1,34
|
30.508.525,00 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
-0,36
|
36.697.680,58 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
0,28
|
13.093.566,52 |
14:24 |
|
EFOR EFOR YATIRIM
|
30,56
|
-4,44
|
270.099.501,98 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.325,00
|
-3,04
|
83.998.985,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,22
|
-1,06
|
8.478.529,52 |
14:22 |
|
EGEPO NASMED EGEPOL
|
7,25
|
0,28
|
7.259.980,02 |
14:25 |
|
EGGUB EGE GUBRE
|
97,65
|
-0,10
|
10.379.567,70 |
14:25 |
|
EGPRO EGE PROFIL
|
25,34
|
1,28
|
16.577.374,54 |
14:25 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
17.768.616,33 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-1,24
|
1.176.899.917,90 |
14:26 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
2.481.795,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,02
|
1,89
|
69.639.058,50 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,60
|
0,18
|
3.870.918,88 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,68
|
-0,38
|
13.058.479,42 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
70,75
|
5,13
|
302.085.582,30 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
0,23
|
433.830,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,33
|
0,35
|
12.601.973,50 |
14:26 |
|
ENERY ENERYA ENERJI
|
10,46
|
0,00
|
141.780.152,85 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
85,05
|
0,12
|
79.616.101,60 |
14:26 |
|
ENKAI ENKA INSAAT
|
80,35
|
-0,92
|
280.899.589,70 |
14:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
75,35
|
7,80
|
168.219.135,00 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
0,68
|
44.453.148,62 |
14:25 |
|
EPLAS EGEPLAST
|
5,16
|
0,00
|
9.190.186,33 |
14:25 |
|
ERBOS ERBOSAN
|
182,50
|
-0,49
|
4.664.103,10 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
-2,63
|
149.583.550,95 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,91
|
2.074.379.075,12 |
14:26 |
|
ERSU ERSU GIDA
|
17,83
|
-0,94
|
3.352.944,58 |
14:19 |
|
ESCAR ESCAR FILO
|
20,44
|
0,39
|
29.960.573,96 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,32
|
14.396.055,84 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
1.093.139.407,55 |
14:26 |
|
ETILR ETILER GIDA
|
3,70
|
-0,27
|
5.928.804,73 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
1,21
|
8.568.975,78 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,30
|
2,50
|
3.098.698,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,76
|
-0,65
|
1.959.581,17 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
31,62
|
-1,31
|
146.081.984,82 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,30
|
-1,41
|
86.782.250,66 |
14:26 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,08
|
376.575,44 |
14:24 |
|
EYGYO EYG GMYO
|
3,78
|
0,27
|
6.310.002,93 |
14:25 |
|
FADE FADE GIDA
|
13,48
|
-0,44
|
6.140.591,45 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,00
|
77.452.031,69 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
0,11
|
1.567.382,92 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
335,00
|
-0,74
|
14.477.915,00 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
1,45
|
51.307.386,70 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,54
|
-0,84
|
59.275.156,80 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,80
|
-0,49
|
39.830.903,65 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
9,77
|
-5,88
|
78.931.011,08 |
14:26 |
|
FROTO FORD OTOSAN
|
90,90
|
-1,46
|
785.288.460,70 |
14:26 |
|
FZLGY FUZUL GMYO
|
12,64
|
0,00
|
19.734.055,11 |
14:24 |
|
GARAN GARANTI BANKASI
|
140,20
|
-0,71
|
2.304.798.949,00 |
14:26 |
|
GARFA GARANTI FAKTORING
|
25,20
|
0,48
|
5.850.610,62 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,66
|
13.655.576,77 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,24
|
0,54
|
3.022.046,30 |
14:26 |
|
GENIL GEN ILAC
|
198,50
|
1,07
|
88.406.317,00 |
14:25 |
|
GENTS GENTAS
|
10,75
|
4,88
|
65.049.033,48 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
-0,97
|
51.877.831,91 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72
|
-1,19
|
102.635.518,74 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,65
|
-0,58
|
48.497.702,95 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
5,18
|
10.999.913,68 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,45
|
0,25
|
25.647.044,30 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00
|
-0,88
|
99.872.577,10 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,00
|
9.772.138,98 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,34
|
0,82
|
24.695.285,66 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,06
|
0,18
|
21.603.700,34 |
14:26 |
|
GOKNR GOKNUR GIDA
|
20,80
|
0,19
|
39.788.053,18 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
0,08
|
28.195.343,25 |
14:25 |
|
GOODY GOOD-YEAR
|
15,00
|
0,40
|
18.218.348,13 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
21,84
|
0,65
|
15.647.313,46 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,50
|
1,33
|
4.215.097,64 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,75
|
0,51
|
138.308.387,00 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
276,75
|
-1,77
|
205.162.168,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,83
|
0,10
|
7.396.485,37 |
14:26 |
|
GSDHO GSD HOLDING
|
4,85
|
1,04
|
11.806.552,39 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
74.191.263,35 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
328,50
|
0,77
|
430.342.989,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
184,80
|
-4,05
|
39.074.840,50 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
23,74
|
1,11
|
42.448.336,04 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
306.661.405,20 |
14:25 |
|
HALKB T. HALK BANKASI
|
37,46
|
0,54
|
925.466.817,54 |
14:26 |
|
HATEK HATAY TEKSTIL
|
18,74
|
-1,83
|
48.567.935,30 |
14:26 |
|
HATSN HATSAN GEMI
|
40,66
|
-1,31
|
24.143.724,18 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-2,03
|
108.623.867,73 |
14:26 |
|
HEDEF HEDEF HOLDING
|
54,30
|
-1,09
|
140.268.039,25 |
14:26 |
|
HEKTS HEKTAS
|
3,24
|
-0,92
|
182.623.924,91 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
0,16
|
29.096.160,59 |
14:24 |
|
HLGYO HALK GMYO
|
3,91
|
-0,51
|
36.567.695,39 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,33
|
41.828.446,30 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
-0,58
|
33.553.175,15 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
-1,36
|
14.479.624,10 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,65
|
0,38
|
4.832.325,97 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
31.114.317,71 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,87
|
-0,68
|
5.564.647,50 |
14:22 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
0,59
|
5.856.244,74 |
14:22 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,36
|
12.532.104,07 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,07
|
0,66
|
886.886,05 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,65
|
-0,42
|
367.161.434,70 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
39,46
|
2,33
|
10.071.859,72 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
1.196.651,34 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
22.582.632,81 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,38
|
119.875.527,48 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
22.062.493,51 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
-0,46
|
6.033.341,06 |
14:24 |
|
IMASM IMAS MAKINA
|
5,05
|
3,91
|
385.829.665,61 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-0,55
|
23.829.426,90 |
14:26 |
|
INFO INFO YATIRIM
|
3,77
|
-0,53
|
42.321.141,60 |
14:26 |
|
INGRM INGRAM BILISIM
|
416,00
|
1,71
|
21.090.746,25 |
14:20 |
|
INTEK INNOSA TEKNOLOJI
|
262,75
|
-0,85
|
1.536.569,50 |
13:55 |
|
INTEM INTEMA
|
285,75
|
4,86
|
31.777.832,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,52
|
0,00
|
36.271.405,00 |
14:25 |
|
INVES INVESTCO HOLDING
|
297,50
|
-2,78
|
127.189.223,25 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,20
|
1,35
|
696.881,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.000,00
|
0,93
|
970.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,24
|
0,14
|
4.320.876.011,01 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,06
|
43.883.732,80 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,09
|
0,42
|
8.692.826,55 |
14:25 |
|
ISGSY IS GIRISIM
|
72,65
|
-0,95
|
26.001.706,00 |
14:26 |
|
ISGYO IS GMYO
|
20,00
|
0,65
|
21.579.231,61 |
14:26 |
|
ISKPL ISIK PLASTIK
|
11,47
|
2,96
|
130.026.843,26 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-1,67
|
104.805.471,78 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
2.272.525,77 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,76
|
8,01
|
68.662.153,89 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
10,27
|
0,79
|
130.424.151,41 |
14:26 |
|
IZFAS IZMIR FIRCA
|
42,06
|
4,26
|
122.621.128,88 |
14:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
41,06
|
4,39
|
41.629.479,64 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,85
|
-1,60
|
6.457.488,45 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
0,84
|
44.751.179,24 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
19,34
|
-0,26
|
18.187.426,10 |
14:26 |
|
KAPLM KAPLAMIN
|
314,00
|
-1,64
|
18.333.959,25 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,26
|
0,54
|
19.158.788,41 |
14:22 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-0,42
|
29.000.719,32 |
14:25 |
|
KARTN KARTONSAN
|
82,70
|
-2,65
|
10.043.721,65 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-1,27
|
209.974.436,90 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,61
|
0,34
|
18.667.174,18 |
14:26 |
|
KBORU KUZEY BORU
|
15,32
|
-1,29
|
208.352.061,35 |
14:26 |
|
KCAER KOCAER CELIK
|
10,39
|
0,58
|
57.953.396,69 |
14:26 |
|
KCHOL KOC HOLDING
|
171,30
|
-0,75
|
2.928.661.166,40 |
14:26 |
|
KENT KENT GIDA
|
728,00
|
0,14
|
685.782,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
-1,88
|
511.333,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,22
|
23.688.388,34 |
14:25 |
|
KGYO KORAY GMYO
|
4,89
|
0,20
|
29.055.682,83 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
1,88
|
9.528.572,08 |
14:25 |
|
KLGYO KILER GMYO
|
6,61
|
-2,79
|
52.770.227,98 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,50
|
-0,72
|
15.942.095,34 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
-0,59
|
3.913.558,74 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
11,45
|
0,35
|
464.567,85 |
13:55 |
|
KLRHO KILER HOLDING
|
200,10
|
3,20
|
247.608.657,30 |
14:26 |
|
KLSER KALESERAMIK
|
27,86
|
0,14
|
11.998.983,78 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
1,29
|
12.816.560,37 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,95
|
-0,09
|
24.952.323,30 |
14:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,89
|
0,84
|
29.472.749,34 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,58
|
0,17
|
3.508.989,02 |
14:21 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
124.744.453,40 |
14:26 |
|
KONKA KONYA KAGIT
|
14,77
|
0,14
|
14.351.066,85 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,11
|
-3,02
|
3.866.353.817,66 |
14:26 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
14,10
|
-3,29
|
633.660.729,53 |
14:26 |
|
KONYA KONYA CIMENTO
|
4.727,50
|
-1,30
|
27.409.485,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-0,89
|
25.470.910,79 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,20
|
10.964.771,10 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
1,63
|
23.521.060,55 |
14:25 |
|
KRDMA KARDEMIR (A)
|
25,50
|
-0,31
|
20.023.189,62 |
14:26 |
|
KRDMB KARDEMIR (B)
|
23,42
|
1,30
|
9.078.518,02 |
14:25 |
|
KRDMD KARDEMIR (D)
|
25,90
|
0,23
|
653.817.661,06 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,33
|
12.221.591,54 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
13,69
|
-0,36
|
12.851.364,99 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
0,65
|
5.855.501,23 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,25
|
-0,97
|
28.716.548,95 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
26,36
|
0,30
|
7.523.274,22 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,39
|
18.941.981,47 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-1,25
|
864.270,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,56
|
1,75
|
614.196.957,95 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,00
|
-3,15
|
49.381.551,80 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,65
|
-1,11
|
20.088.891,30 |
14:26 |
|
KUVVA KUVVA GIDA
|
146,00
|
-1,75
|
1.450.624,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,92
|
3,03
|
161.137.182,12 |
14:25 |
|
KZBGY KIZILBUK GYO
|
11,66
|
-0,26
|
46.152.785,02 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-0,92
|
5.878.102,64 |
14:26 |
|
LIDER LDR TURIZM
|
58,10
|
0,09
|
161.505.588,50 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-0,23
|
7.727.631,63 |
14:25 |
|
LILAK LILA KAGIT
|
25,70
|
-1,00
|
33.517.554,38 |
14:26 |
|
LINK LINK BILGISAYAR
|
245,60
|
2,98
|
484.680.978,70 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
5,12
|
64.103.146,76 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
-1,34
|
30.696.920,94 |
14:25 |
|
LOGO LOGO YAZILIM
|
164,70
|
3,26
|
49.658.994,90 |
14:26 |
|
LRSHO LORAS HOLDING
|
5,46
|
5,61
|
308.086.848,25 |
14:25 |
|
LUKSK LUKS KADIFE
|
108,00
|
-0,46
|
5.946.132,60 |
14:20 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-2,81
|
80.336.154,00 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.850,00
|
-1,81
|
26.966.085,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
953,50
|
-2,70
|
22.690.560,50 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,08
|
-0,49
|
8.411.641,70 |
14:23 |
|
MAGEN MARGUN ENERJI
|
35,44
|
2,49
|
140.350.259,60 |
14:26 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-0,41
|
1.429.088,93 |
14:25 |
|
MAKTK MAKINA TAKIM
|
14,02
|
0,14
|
39.539.533,20 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
14.131.611,26 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-0,47
|
6.270.395,58 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
40,06
|
-1,04
|
8.104.717,58 |
14:26 |
|
MARMR MARMARA HOLDING
|
1,98
|
-1,49
|
317.826.666,64 |
14:26 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
13.488.849,07 |
14:25 |
|
MAVI MAVI GIYIM
|
37,06
|
-0,27
|
185.891.488,90 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,35
|
16.079.082,66 |
14:18 |
|
MEGAP MEGA POLIETILEN
|
3,49
|
-0,85
|
1.743.187,47 |
13:55 |
|
MEGMT MEGA METAL
|
48,08
|
1,91
|
919.041.032,28 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
15.665.082,60 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,11
|
-0,66
|
2.930.809,02 |
14:26 |
|
MERCN MERCAN KIMYA
|
17,85
|
-0,83
|
43.927.751,79 |
14:25 |
|
MERIT MERIT TURIZM
|
17,86
|
-2,35
|
33.331.479,51 |
14:26 |
|
MERKO MERKO GIDA
|
12,69
|
-0,55
|
21.756.774,82 |
14:25 |
|
METRO METRO HOLDING
|
5,82
|
-4,28
|
81.777.654,80 |
14:26 |
|
MGROS MIGROS TICARET
|
518,50
|
1,47
|
887.575.461,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,51
|
-0,57
|
4.059.539,05 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
1,63
|
456.014.510,08 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,70
|
9,87
|
19.325.076,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
1,52
|
25.104.622,67 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,31
|
0,69
|
10.207.556,23 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
-2,07
|
20.464.538,24 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,29
|
-1,66
|
35.987.387,38 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
0,13
|
30.580.585,70 |
14:25 |
|
MPARK MLP SAGLIK
|
342,00
|
2,78
|
276.068.210,75 |
14:26 |
|
MRGYO MARTI GMYO
|
2,60
|
-1,89
|
41.928.205,65 |
14:26 |
|
MRSHL MARSHALL
|
1.575,00
|
-1,07
|
9.196.054,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
5,20
|
-1,52
|
7.693.308,07 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,52
|
-2,70
|
14.656.959,08 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
0,12
|
2.575.268,06 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
1,91
|
2.519.093,67 |
14:26 |
|
NATEN NATUREL ENERJI
|
8,53
|
-0,47
|
14.090.650,32 |
14:26 |
|
NETAS NETAS TELEKOM.
|
62,20
|
0,24
|
8.408.559,10 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
22,96
|
4,08
|
73.119.358,98 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,12
|
0,30
|
15.208.530,65 |
14:24 |
|
NTHOL NET HOLDING
|
48,48
|
1,42
|
28.779.728,78 |
14:25 |
|
NUGYO NUROL GMYO
|
9,10
|
0,89
|
7.742.149,15 |
14:25 |
|
NUHCM NUH CIMENTO
|
231,00
|
-1,58
|
8.099.092,90 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
0,38
|
88.427.236,22 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
-1,05
|
8.300.321,94 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,56
|
86.178.835,61 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
274,00
|
2,24
|
65.334.474,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
1,02
|
37.613.481,65 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
-0,27
|
124.264.383,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
0,39
|
33.136.212,95 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
5.247.822,56 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
-1,18
|
19.769.239,50 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-1,05
|
528.427,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-0,12
|
5.179.451,49 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,67
|
8.828.050,79 |
14:24 |
|
OTKAR OTOKAR
|
518,00
|
-2,17
|
119.359.233,00 |
14:26 |
|
OTTO OTTO HOLDING
|
451,50
|
-3,42
|
16.749.879,25 |
14:25 |
|
OYAKC OYAK CIMENTO
|
25,32
|
-1,33
|
244.945.053,90 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
-3,83
|
10.821.454,10 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,01
|
0,91
|
1.800.395,12 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,48
|
0,88
|
4.141.795,18 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
166,90
|
-0,06
|
6.434.449,00 |
14:22 |
|
OZGYO OZDERICI GMYO
|
3,48
|
1,75
|
16.560.518,38 |
14:26 |
|
OZKGY OZAK GMYO
|
14,88
|
-1,65
|
11.857.526,50 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
14,67
|
-3,36
|
5.143.601,23 |
14:26 |
|
OZSUB OZSU BALIK
|
19,25
|
-0,93
|
14.614.540,24 |
14:24 |
|
OZYSR OZYASAR TEL
|
42,10
|
-1,03
|
37.545.683,70 |
14:25 |
|
PAGYO PANORA GMYO
|
82,70
|
-0,24
|
9.807.465,95 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
3.952.643.640,46 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-1,91
|
9.623.567,75 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
0,71
|
123.755.390,16 |
14:26 |
|
PARSN PARSAN
|
86,35
|
-0,29
|
5.259.928,00 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,30
|
0,21
|
136.133.379,80 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,46
|
1,24
|
265.917.934,10 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
23,98
|
2,65
|
19.561.989,36 |
14:26 |
|
PEKGY PEKER GMYO
|
11,07
|
-0,27
|
1.009.477.276,55 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,31
|
-0,72
|
17.830.017,70 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,83
|
0,95
|
27.318.155,62 |
14:26 |
|
PETKM PETKIM
|
17,32
|
-1,65
|
420.846.748,62 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,80
|
17.483.442,40 |
14:21 |
|
PGSUS PEGASUS
|
202,60
|
-0,34
|
1.585.818.288,90 |
14:26 |
|
PINSU PINAR SU
|
13,04
|
0,31
|
32.242.996,95 |
14:25 |
|
PKART PLASTIKKART
|
71,30
|
0,21
|
3.452.257,50 |
14:22 |
|
PKENT PETROKENT TURIZM
|
192,60
|
-0,26
|
46.219.372,60 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
22,12
|
6,55
|
142.725.656,20 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
0,46
|
4.835.337,18 |
14:25 |
|
PNSUT PINAR SUT
|
11,67
|
0,34
|
43.024.693,17 |
14:26 |
|
POLHO POLISAN HOLDING
|
18,34
|
-1,03
|
66.735.364,39 |
14:25 |
|
POLTK POLITEKNIK METAL
|
8.327,50
|
-1,22
|
17.465.385,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-0,48
|
9.465.151,99 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,48
|
0,25
|
7.384.416,96 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
0,83
|
13.175.701,27 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
-1,40
|
3.090.047,87 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
144,60
|
0,42
|
3.103.767,10 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,68
|
1,90
|
368.504.520,07 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,75
|
-1,79
|
1.143.878,90 |
13:55 |
|
QNBTR QNB BANK
|
472,00
|
-3,08
|
3.212.914,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-2,61
|
334.081.092,01 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
210,20
|
0,10
|
86.481.744,00 |
14:26 |
|
RAYSG RAY SIGORTA
|
236,60
|
0,08
|
33.373.671,40 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
7,34
|
-0,27
|
117.265.376,27 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10
|
2,04
|
162.500.583,10 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,18
|
1,22
|
7.750.174,68 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
22,20
|
2,30
|
7.294.298,68 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,81
|
84.800.601,58 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
-0,20
|
3.078.959,38 |
14:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,09
|
-1,21
|
49.747.582,70 |
14:26 |
|
RYGYO REYSAS GMYO
|
21,68
|
-1,19
|
22.275.244,72 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
13,88
|
-0,29
|
24.094.113,83 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,52
|
0,33
|
44.997.571,08 |
14:25 |
|
SAHOL SABANCI HOLDING
|
85,40
|
-0,29
|
1.036.714.754,45 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
-0,16
|
2.929.078,22 |
14:22 |
|
SANEL SANEL MUHENDISLIK
|
40,42
|
-2,32
|
13.335.399,12 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,41
|
-1,08
|
13.057.553,38 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
-0,19
|
15.974.343,60 |
14:25 |
|
SARKY SARKUYSAN
|
16,11
|
0,62
|
18.080.319,35 |
14:26 |
|
SASA SASA POLYESTER
|
2,93
|
-0,34
|
1.204.509.261,04 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,28
|
1,44
|
16.118.000,38 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,30
|
2,01
|
158.572.089,00 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,28
|
0,66
|
12.391.202,36 |
14:26 |
|
SEGYO SEKER GMYO
|
5,68
|
1,25
|
28.948.181,92 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,59
|
1.197.283,91 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
4,22
|
2,93
|
5.865.370,12 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
70,85
|
0,64
|
29.300.044,90 |
14:25 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
52.645.619,70 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,00
|
20.291.810,53 |
14:23 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
9,55
|
18.371.526,94 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
2.426.509,00 |
14:26 |
|
SISE SISE CAM
|
41,80
|
0,67
|
4.693.373.845,70 |
14:26 |
|
SKBNK SEKERBANK
|
7,71
|
2,12
|
289.616.615,10 |
14:26 |
|
SKTAS SOKTAS
|
4,20
|
0,24
|
20.401.182,60 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
9.361.960,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
1,57
|
85.353.152,32 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
2,16
|
74.208.140,32 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,68
|
1,92
|
243.324.688,22 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
10.752.192,00 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,76
|
-2,26
|
91.459.165,32 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
18.187.423,68 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,50
|
4,37
|
3.675.949,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-0,83
|
571.823,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
1.139.180,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
0,09
|
3.843.923,80 |
14:20 |
|
SOKM SOK MARKETLER TICARET
|
50,10
|
0,93
|
230.034.894,22 |
14:26 |
|
SONME SONMEZ FILAMENT
|
146,30
|
0,62
|
4.120.817,40 |
14:22 |
|
SRVGY SERVET GMYO
|
3,58
|
1,99
|
93.244.631,51 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
1.129.649,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,48
|
4,12
|
47.984.118,66 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,04
|
0,08
|
53.677.858,60 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
1,86
|
106.243.331,78 |
14:25 |
|
TABGD TAB GIDA
|
217,20
|
-0,82
|
23.311.484,30 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-0,07
|
13.689.851,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00
|
2,17
|
57.823.781,00 |
14:26 |
|
TATGD TAT GIDA
|
12,86
|
-0,16
|
14.701.594,96 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
0,09
|
183.140.033,00 |
14:26 |
|
TBORG T.TUBORG
|
164,50
|
0,12
|
19.241.563,40 |
14:26 |
|
TCELL TURKCELL
|
101,50
|
0,69
|
1.117.481.213,50 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
57,55
|
0,88
|
103.581.505,15 |
14:26 |
|
TDGYO TREND GMYO
|
32,22
|
1,00
|
20.384.454,80 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,14
|
0,69
|
1.164.522.333,68 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
14,10
|
2,17
|
164.958.592,26 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
307,75
|
1,15
|
688.312.282,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
-0,47
|
11.548.956,83 |
14:25 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-0,59
|
5.132.066,50 |
14:21 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
-0,09
|
3.910.712.030,00 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
69,15
|
-0,50
|
149.978.567,45 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,86
|
0,25
|
50.391.656,56 |
14:26 |
|
TLMAN TRABZON LIMAN
|
106,80
|
1,23
|
207.454.487,00 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
352,25
|
-9,21
|
79.339.167,75 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,10
|
40.031.748,30 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,50
|
0,94
|
17.532.958,88 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
240,40
|
-1,27
|
653.702.563,60 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,42
|
-0,05
|
2.616.475.589,90 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,78
|
-0,05
|
17.536.921,78 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
83,30
|
3,87
|
303.173.295,65 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
-0,27
|
112.860.054,60 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,50
|
0,44
|
107.739.667,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
16,89
|
2,43
|
51.768.749,25 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,60
|
1,60
|
429.535.517,85 |
14:26 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,36
|
18.772.739,17 |
14:24 |
|
TSKB T.S.K.B.
|
13,00
|
-0,91
|
152.034.029,26 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
-1,67
|
123.511.379,60 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,45
|
-0,09
|
576.998.846,70 |
14:26 |
|
TTRAK TURK TRAKTOR
|
525,00
|
-0,57
|
29.552.796,50 |
14:25 |
|
TUCLK TUGCELIK
|
8,99
|
-0,66
|
20.474.097,78 |
14:26 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
252.028.972,31 |
14:26 |
|
TUPRS TUPRAS
|
197,80
|
-0,65
|
1.229.696.357,60 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,65
|
59.050.933,72 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,64
|
3,44
|
35.732.243,76 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-0,25
|
240.528.577,44 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
-1,03
|
7.986.136,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,38
|
0,66
|
4.782.558,10 |
14:21 |
|
ULKER ULKER BISKUVI
|
112,70
|
-0,70
|
287.246.848,10 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-1,03
|
17.008.247,14 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
158,00
|
1,22
|
14.722.055,30 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,89
|
0,15
|
7.634.062,14 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
-0,07
|
11.028.241,99 |
14:26 |
|
USAK USAK SERAMIK
|
2,83
|
0,00
|
98.998.114,72 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
-0,84
|
555.082.658,98 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
13,99
|
0,65
|
1.150.543.224,34 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
0,51
|
114.279.779,77 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,26
|
5.577.114,35 |
14:25 |
|
VANGD VANET GIDA
|
48,42
|
2,07
|
21.187.021,46 |
14:26 |
|
VBTYZ VBT YAZILIM
|
15,82
|
0,13
|
8.362.682,06 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
42,86
|
-2,46
|
169.078.614,16 |
14:26 |
|
VERUS VERUSA HOLDING
|
286,00
|
-1,46
|
299.471.237,00 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,44
|
-0,71
|
23.169.983,08 |
14:26 |
|
VESTL VESTEL
|
32,96
|
-0,48
|
81.202.374,72 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
90.451.685,34 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
25.870.261,52 |
14:26 |
|
VKING VIKING KAGIT
|
39,72
|
1,85
|
31.762.062,10 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
0,00
|
79.971.166,39 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
95,10
|
-1,86
|
113.185.756,55 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,75
|
5,06
|
244.247.673,00 |
14:26 |
|
YATAS YATAS
|
35,26
|
0,40
|
11.812.931,06 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
0,65
|
9.608.080,90 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
1.649.217,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,76
|
-0,46
|
162.445.058,80 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
51.600.100,53 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
127,10
|
-0,70
|
2.015.415,40 |
14:25 |
|
YGYO YESIL GMYO
|
1,48
|
-0,67
|
1.385.705,21 |
13:55 |
|
YIGIT YIGIT AKU
|
23,72
|
-0,17
|
15.577.250,30 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,04
|
-1,58
|
3.877.797.638,92 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,51
|
31.987.263,12 |
14:26 |
|
YONGA YONGA MOBILYA
|
61,30
|
2,25
|
996.685,70 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-1,68
|
35.600.918,72 |
14:26 |
|
YYAPI YESIL YAPI
|
2,06
|
0,00
|
392.966.944,41 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,18
|
-1,07
|
24.878.831,34 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
8,53
|
2,28
|
18.261.999,26 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-0,31
|
69.508.324,40 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
-0,09
|
5.556.172,70 |
14:25 |
