|
A1CAP A1 CAPITAL YATIRIM
|
9,94
|
0,40
|
65.033.630,77 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,61
|
4,94
|
341.215.939,85 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
17,37
|
-1,42
|
121.499.602,32 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
154,60
|
-4,92
|
77.639.565,90 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
31,54
|
-1,87
|
73.932.769,66 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
103.394.929,25 |
16:56 |
|
ADGYO ADRA GMYO
|
54,35
|
-2,95
|
40.250.905,00 |
16:56 |
|
AEFES ANADOLU EFES
|
19,93
|
-3,53
|
473.882.870,67 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,93
|
15.674.258,66 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
-1,31
|
35.070.967,60 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-0,91
|
255.158.350,90 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-1,71
|
77.299.525,98 |
16:55 |
|
AGYO ATAKULE GMYO
|
8,38
|
-1,41
|
2.166.453,33 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,26
|
0,32
|
57.698.763,98 |
16:56 |
|
AHSGY AHES GMYO
|
20,28
|
-2,22
|
27.097.076,56 |
16:56 |
|
AKBNK AKBANK
|
64,70
|
-3,65
|
8.332.303.649,05 |
16:56 |
|
AKCNS AKCANSA
|
210,00
|
-1,36
|
44.118.909,70 |
16:55 |
|
AKENR AKENERJI
|
14,59
|
-0,07
|
928.766.860,22 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,36
|
35.321.447,01 |
16:54 |
|
AKFIS AKFEN INSAAT
|
66,50
|
-2,42
|
145.406.657,55 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
25,18
|
9,96
|
184.949.142,58 |
16:56 |
|
AKGRT AKSIGORTA
|
7,27
|
-4,09
|
191.751.803,76 |
16:56 |
|
AKHAN AKHAN UN
|
30,88
|
1,51
|
167.212.128,90 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
267,75
|
-1,29
|
12.029.776,25 |
16:56 |
|
AKSA AKSA
|
10,77
|
0,19
|
280.839.745,39 |
16:56 |
|
AKSEN AKSA ENERJI
|
80,60
|
-2,66
|
367.520.453,25 |
16:56 |
|
AKSGY AKIS GMYO
|
9,12
|
-0,55
|
37.046.348,22 |
16:55 |
|
AKSUE AKSU ENERJI
|
35,76
|
3,05
|
45.873.443,08 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,75
|
2.075.701,90 |
16:52 |
|
ALARK ALARKO HOLDING
|
98,60
|
-2,47
|
375.881.037,50 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-2,56
|
127.589.547,63 |
16:56 |
|
ALCAR ALARKO CARRIER
|
760,50
|
1,33
|
28.749.816,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,60
|
1,81
|
64.077.812,80 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
55,30
|
-5,23
|
644.642.221,35 |
16:53 |
|
ALGYO ALARKO GMYO
|
6,76
|
-0,59
|
342.850.397,14 |
16:56 |
|
ALKA ALKIM KAGIT
|
10,03
|
-0,89
|
30.303.823,94 |
16:55 |
|
ALKIM ALKIM KIMYA
|
17,19
|
1,12
|
34.921.297,34 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,25
|
3,51
|
294.848.245,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,30
|
-0,77
|
586.976.693,93 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,69
|
0,85
|
216.463.704,55 |
16:56 |
|
ALVES ALVES KABLO
|
2,74
|
-0,72
|
133.349.684,24 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
85,75
|
-4,40
|
43.013.093,95 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,63
|
21.909.657,72 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0,97
|
58.283.243,10 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-2,90
|
111.181.337,18 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-5,81
|
67.273.246,70 |
16:56 |
|
ARCLK ARCELIK
|
103,70
|
-1,71
|
98.122.462,40 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,15
|
-9,94
|
995.964.627,45 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,86
|
-2,17
|
46.777.546,84 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
1,70
|
181.407.599,90 |
16:56 |
|
ARMGD ARMADA GIDA
|
123,70
|
-1,59
|
61.341.342,60 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,44
|
0,58
|
48.498.391,23 |
16:56 |
|
ARTMS ARTEMIS HALI
|
43,42
|
-1,45
|
170.775.411,88 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
20.615.979,52 |
16:56 |
|
ASELS ASELSAN
|
363,25
|
0,28
|
7.224.668.055,25 |
16:56 |
|
ASGYO ASCE GMYO
|
11,75
|
-0,09
|
29.952.805,54 |
16:56 |
|
ASTOR ASTOR ENERJI
|
319,25
|
-1,08
|
14.724.955.091,75 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
66,00
|
4,68
|
136.718.419,95 |
16:56 |
|
ATAGY ATA GMYO
|
12,85
|
-0,77
|
1.260.093,60 |
16:51 |
|
ATAKP ATAKEY PATATES
|
57,20
|
0,44
|
22.992.198,90 |
16:56 |
|
ATATP ATP YAZILIM
|
230,40
|
1,23
|
507.583.097,70 |
16:56 |
|
ATATR ATA TURIZM
|
17,17
|
-3,65
|
741.178.387,70 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
94,50
|
2,66
|
789.729,15 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,75
|
-2,39
|
5.429.290,89 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,45
|
1.589.905,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,54
|
0,45
|
47.247.425,54 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,10
|
-0,10
|
560.908.343,06 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-2,67
|
55.893.954,51 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,55
|
-0,50
|
49.129.150,90 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,77
|
-1,06
|
4.924.395,51 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
683,50
|
9,98
|
434.497.680,00 |
16:56 |
|
AYDEM AYDEM ENERJI
|
25,94
|
1,33
|
37.055.454,32 |
16:56 |
|
AYEN AYEN ENERJI
|
34,70
|
-2,53
|
43.240.413,18 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
36,60
|
0,27
|
1.638.259,60 |
13:55 |
|
AYGAZ AYGAZ
|
238,50
|
-2,45
|
174.099.096,20 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,53
|
4,54
|
98.035.920,60 |
16:56 |
|
BAGFS BAGFAS
|
26,84
|
-2,26
|
29.074.831,68 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
123,60
|
-3,21
|
49.213.945,30 |
16:55 |
|
BAKAB BAK AMBALAJ
|
47,74
|
0,51
|
14.561.191,64 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,55
|
-1,28
|
1.650.212,85 |
13:55 |
|
BALSU BALSU GIDA
|
13,69
|
-0,29
|
101.155.985,71 |
16:56 |
|
BANVT BANVIT
|
156,30
|
2,16
|
41.566.740,10 |
16:56 |
|
BARMA BAREM AMBALAJ
|
60,80
|
2,88
|
140.205.875,05 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
3,33
|
1.238.424,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
-1,93
|
14.947.739,39 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
-1,73
|
48.151.386,08 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-0,71
|
12.025.130,62 |
16:55 |
|
BERA BERA HOLDING
|
16,79
|
-1,87
|
85.802.650,13 |
16:56 |
|
BESLR BESLER GIDA
|
13,91
|
-1,21
|
30.031.651,77 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
36,84
|
6,66
|
2.099.397.188,56 |
16:56 |
|
BEYAZ BEYAZ FILO
|
28,46
|
-1,86
|
14.287.812,96 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
-5,20
|
74.484.356,20 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
0,34
|
78.874.905,50 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,29
|
13.298.114,01 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,75
|
9,94
|
228.050.916,45 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,80
|
-2,98
|
83.014.187,60 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
0,40
|
2.494.830.319,75 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
1,21
|
69.486.310,40 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
-0,43
|
126.098.653,03 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
-1,81
|
70.629.153,55 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
-0,44
|
2.176.642,02 |
16:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
195.216.843,65 |
16:56 |
|
BLCYT BILICI YATIRIM
|
29,32
|
-9,95
|
180.103.594,58 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
33,76
|
-1,23
|
55.052.958,76 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,50
|
-1,14
|
17.686.179,26 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,00
|
79.699.595,15 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-1,18
|
19.748.396,48 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,48
|
58.262.954,17 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,95
|
-7,75
|
172.852.516,22 |
16:56 |
|
BORSK BOR SEKER
|
6,27
|
-1,57
|
47.386.627,49 |
16:56 |
|
BOSSA BOSSA
|
6,37
|
-2,75
|
18.499.941,44 |
16:56 |
|
BRISA BRISA
|
94,85
|
-2,22
|
17.522.226,65 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
-4,00
|
2.589.682,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,49
|
-1,51
|
2.525.215,75 |
16:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
-0,70
|
25.965.098,05 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,38
|
9,92
|
491.756.891,00 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
-7,81
|
555.488,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,50
|
7,33
|
3.067.161.468,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.033,00
|
1,85
|
483.999.800,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
36,16
|
-2,11
|
69.141.250,62 |
16:56 |
|
BTCIM BATI CIMENTO
|
6,07
|
-3,04
|
231.296.132,01 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-1,30
|
35.193.239,59 |
16:56 |
|
BULGS BULLS GSYO
|
41,58
|
-0,29
|
63.862.293,20 |
16:56 |
|
BURCE BURCELIK
|
47,40
|
-0,67
|
193.565.642,32 |
16:56 |
|
BURVA BURCELIK VANA
|
1.136,00
|
-3,07
|
13.292.645,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
121,60
|
-2,72
|
57.830.491,40 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,86
|
-4,67
|
141.752.546,46 |
16:48 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,29
|
319.936.036,70 |
16:56 |
|
CASA CASA EMTIA PETROL
|
87,20
|
0,00
|
789.405,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,74
|
-0,60
|
20.205.794,58 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
78,60
|
-0,25
|
875.722.478,85 |
16:56 |
|
CELHA CELIK HALAT
|
17,03
|
7,24
|
473.702.287,06 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,82
|
-1,63
|
47.890.010,94 |
16:56 |
|
CEMTS CEMTAS
|
10,22
|
-2,11
|
32.717.151,70 |
16:55 |
|
CEMZY CEM ZEYTIN
|
13,23
|
-0,45
|
87.503.914,36 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
28,20
|
1,51
|
100.150.486,64 |
16:56 |
|
CGCAM CAGDAS CAM
|
52,55
|
9,94
|
494.224.845,65 |
16:56 |
|
CIMSA CIMSA
|
49,78
|
-3,15
|
270.588.340,77 |
16:56 |
|
CLEBI CELEBI
|
1.640,00
|
-0,79
|
32.662.466,00 |
16:56 |
|
CMBTN CIMBETON
|
1.602,00
|
-0,50
|
24.257.663,00 |
16:52 |
|
CMENT CIMENTAS
|
295,00
|
-1,67
|
2.140.373,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-0,34
|
25.959.614,93 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
171,00
|
-2,01
|
4.759.750,60 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,22
|
-0,59
|
62.653.225,66 |
16:55 |
|
CRFSA CARREFOURSA
|
131,60
|
3,79
|
144.754.264,30 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
28,68
|
3,91
|
159.239.935,60 |
16:56 |
|
CVKMD CVK MADEN
|
43,56
|
-3,84
|
575.613.392,16 |
16:56 |
|
CWENE CW ENERJI
|
40,54
|
1,50
|
986.779.981,52 |
16:56 |
|
DAGI DAGI GIYIM
|
7,22
|
-0,28
|
22.826.607,66 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
0,56
|
1.970.096.722,58 |
16:56 |
|
DARDL DARDANEL
|
2,26
|
-1,74
|
38.755.569,61 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,03
|
-0,74
|
64.068.422,84 |
16:56 |
|
DENGE DENGE HOLDING
|
2,30
|
-0,86
|
15.696.892,11 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,77
|
1,40
|
123.551.512,66 |
16:56 |
|
DERIM DERIMOD
|
38,08
|
1,82
|
16.991.880,06 |
16:53 |
|
DESA DESA DERI
|
12,42
|
-2,05
|
6.290.912,64 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
47,64
|
-0,13
|
49.029.343,53 |
16:56 |
|
DEVA DEVA HOLDING
|
65,30
|
-1,14
|
14.135.122,00 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
125,90
|
0,72
|
51.340.316,20 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,92
|
-0,56
|
1.816.256,38 |
16:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,73
|
-1,72
|
48.959.934,90 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
1.452.173,50 |
13:55 |
|
DITAS DITAS BDY
|
41,98
|
5,32
|
480.324.782,68 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
38.102.731,56 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,46
|
-3,15
|
235.044.602,46 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
-0,92
|
15.368.475,10 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
-0,87
|
7.930.935,51 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
-1,03
|
127.213.778,50 |
16:56 |
|
DOCO DO-CO
|
9.790,00
|
-0,99
|
60.765.072,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,28
|
-2,34
|
32.773.243,08 |
16:56 |
|
DOFRB DOF ROBOTIK
|
168,00
|
-2,33
|
950.677.924,70 |
16:56 |
|
DOGUB DOGUSAN
|
101,00
|
-1,94
|
25.647.583,10 |
16:56 |
|
DOHOL DOGAN HOLDING
|
21,60
|
-5,51
|
211.411.008,26 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,84
|
-1,97
|
36.839.904,40 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.257,00
|
0,00
|
469.610.462,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
119,00
|
1,45
|
166.269.410,80 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,40
|
0,00
|
12.575.876,09 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
-0,94
|
49.536.354,58 |
16:56 |
|
DYOBY DYO BOYA
|
15,31
|
-0,97
|
31.558.652,84 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,47
|
-1,97
|
22.382.983,59 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,35
|
0,41
|
50.989.583,00 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
84,75
|
-1,57
|
193.716.497,75 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
36,46
|
-1,73
|
322.632.588,14 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
351,00
|
-0,78
|
56.811.359,25 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,20
|
-5,18
|
131.519.351,95 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
0,05
|
10.551.510,22 |
16:55 |
|
EFOR EFOR YATIRIM
|
12,61
|
4,65
|
854.802.348,84 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.850,00
|
2,54
|
214.545.985,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,28
|
-3,56
|
82.576.693,70 |
16:56 |
|
EGEPO NASMED EGEPOL
|
19,50
|
-0,61
|
16.425.098,70 |
16:55 |
|
EGGUB EGE GUBRE
|
98,65
|
-3,28
|
53.364.339,35 |
16:56 |
|
EGPRO EGE PROFIL
|
38,48
|
-5,17
|
62.498.469,46 |
16:56 |
|
EGSER EGE SERAMIK
|
3,41
|
-0,87
|
10.431.491,03 |
16:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,30
|
0,95
|
2.146.129.941,15 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,33
|
-4,87
|
2.445.018.453,85 |
16:56 |
|
EKIZ EKIZ KIMYA
|
89,10
|
-0,45
|
924.728,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,98
|
-1,36
|
281.238.774,72 |
16:56 |
|
EKSUN EKSUN GIDA
|
7,28
|
-2,93
|
41.048.392,13 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,54
|
0,65
|
70.397.327,70 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
23,88
|
-5,31
|
516.927.615,16 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,60
|
893.316,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
119,10
|
9,97
|
1.712.999.207,80 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,85
|
0,28
|
161.397.043,45 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,74
|
-1,91
|
155.873.535,82 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,46
|
125.896.369,40 |
16:56 |
|
ENKAI ENKA INSAAT
|
92,80
|
-2,26
|
693.966.095,95 |
16:56 |
|
ENPRA ENPARA BANK
|
71,30
|
0,00
|
4.660.976,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,48
|
9,28
|
1.285.082.001,31 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78
|
-0,21
|
67.211.737,08 |
16:56 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
7.775.851,04 |
16:55 |
|
EPLAS EGEPLAST
|
5,82
|
0,17
|
34.741.374,29 |
16:56 |
|
ERBOS ERBOSAN
|
193,10
|
-0,52
|
3.426.004,80 |
16:48 |
|
ERCB ERCIYAS CELIK BORU
|
62,20
|
-1,11
|
68.253.479,05 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
39,20
|
-2,24
|
5.243.505.314,22 |
16:56 |
|
ERSU ERSU GIDA
|
25,98
|
-0,54
|
6.847.092,52 |
16:54 |
|
ESCAR ESCAR FILO
|
50,40
|
-0,98
|
75.214.071,88 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,13
|
-3,39
|
183.190.559,07 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
-2,24
|
168.467.706,39 |
16:56 |
|
ETILR ETILER GIDA
|
5,67
|
0,35
|
69.886.863,43 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,37
|
1,67
|
9.395.708,65 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,16
|
-2,11
|
5.696.304,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,90
|
-2,20
|
9.806.372,41 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
90,15
|
1,86
|
3.438.723.288,50 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
-2,66
|
179.621.626,85 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,44
|
0,00
|
3.858.071,92 |
16:55 |
|
EYGYO EYG GMYO
|
2,57
|
-3,38
|
31.424.088,90 |
16:56 |
|
FADE FADE GIDA
|
16,30
|
-2,98
|
60.057.701,39 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
4,07
|
3,04
|
979.362.895,61 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,59
|
1,32
|
38.296.897,02 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
-2,73
|
15.772.905,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,52
|
-3,66
|
144.852.936,44 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-0,45
|
55.551.233,97 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-1,11
|
82.775.724,80 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,65
|
32.510.801,55 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,70
|
0,00
|
289.135.637,88 |
16:56 |
|
FROTO FORD OTOSAN
|
86,70
|
-2,14
|
1.920.727.179,95 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,56
|
-2,93
|
151.222.223,22 |
16:56 |
|
GARAN GARANTI BANKASI
|
125,60
|
-3,01
|
2.797.396.392,20 |
16:56 |
|
GARFA GARANTI FAKTORING
|
32,24
|
6,47
|
77.867.260,12 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
-1,96
|
2.851.397,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
9,94
|
207.375.417,13 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
37,12
|
-1,80
|
193.465.182,90 |
16:56 |
|
GENIL GEN ILAC
|
8,47
|
2,54
|
446.359.298,05 |
16:56 |
|
GENKM GENTAS KIMYA
|
16,29
|
1,75
|
1.784.474.682,96 |
16:56 |
|
GENTS GENTAS
|
6,90
|
-3,77
|
101.792.418,96 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
36,92
|
-1,81
|
128.942.585,10 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,35
|
0,37
|
1.429.572.195,85 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,30
|
-1,77
|
82.300.258,30 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-3,06
|
1.962.578,81 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
0,08
|
26.158.070,75 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
-2,00
|
450.265.213,50 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,34
|
-0,60
|
28.049.525,51 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30
|
-1,80
|
43.346.359,99 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
51,00
|
3,20
|
178.221.327,25 |
16:56 |
|
GOKNR GOKNUR GIDA
|
24,12
|
-1,63
|
107.027.222,06 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
-0,97
|
27.854.730,50 |
16:56 |
|
GOODY GOOD-YEAR
|
16,10
|
-1,95
|
16.095.782,72 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
2,48
|
42.965.718,95 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,80
|
-2,85
|
3.196.536,78 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
-2,58
|
65.694.505,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
209,90
|
1,94
|
142.395.669,40 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
12,56
|
5,81
|
297.590.609,60 |
16:56 |
|
GSDHO GSD HOLDING
|
5,52
|
7,60
|
648.463.582,59 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-0,91
|
224.005.853,19 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
499,75
|
-4,35
|
755.691.652,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.183,00
|
-2,55
|
147.824.512,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
-1,86
|
105.466.562,40 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,75
|
-0,79
|
176.984.036,05 |
16:55 |
|
HALKB T. HALK BANKASI
|
45,48
|
0,13
|
3.299.218.934,76 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,66
|
-3,92
|
25.661.921,79 |
16:56 |
|
HATSN HATSAN GEMI
|
62,80
|
9,98
|
477.326.926,90 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,69
|
-1,82
|
69.583.712,05 |
16:56 |
|
HEDEF HEDEF HOLDING
|
112,70
|
1,81
|
195.324.665,80 |
16:56 |
|
HEKTS HEKTAS
|
4,10
|
-7,45
|
1.717.078.530,49 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47
|
-2,16
|
48.342.124,57 |
16:56 |
|
HLGYO HALK GMYO
|
6,20
|
-0,96
|
123.723.260,09 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
-0,66
|
102.724.708,90 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
125,50
|
1,54
|
750.430.278,10 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,56
|
0,58
|
59.108.558,36 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,40
|
-0,29
|
3.794.132,15 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1,01
|
177.642.108,37 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,52
|
-4,20
|
50.176.913,85 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
20,66
|
-2,91
|
248.082.547,88 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,93
|
-0,50
|
25.430.064,04 |
16:54 |
|
IDGYO IDEALIST GMYO
|
4,96
|
1,43
|
28.699.342,99 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,80
|
3,36
|
426.015.444,70 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
103,40
|
1,37
|
212.284.175,40 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,92
|
2.884.195,79 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
20.937.361,71 |
16:54 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-4,46
|
160.960.505,44 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
-2,51
|
38.343.823,89 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-2,86
|
7.089.940,38 |
16:54 |
|
IMASM IMAS MAKINA
|
3,30
|
-1,49
|
43.172.409,89 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
12,13
|
-2,96
|
73.796.629,60 |
16:56 |
|
INFO INFO YATIRIM
|
3,77
|
0,80
|
54.858.966,92 |
16:56 |
|
INGRM INGRAM BILISIM
|
453,00
|
-0,66
|
15.931.402,25 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
0,00
|
850.248,00 |
13:55 |
|
INTEM INTEMA
|
271,00
|
0,28
|
25.250.301,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,38
|
2,57
|
82.683.731,77 |
16:56 |
|
INVES INVESTCO HOLDING
|
646,50
|
0,78
|
33.330.742,50 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,30
|
0,06
|
929.317,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,32
|
-2,92
|
5.361.740.496,74 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,00
|
-0,08
|
282.186.452,95 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,52
|
-0,66
|
19.803.373,34 |
16:55 |
|
ISGSY IS GIRISIM
|
108,20
|
-3,05
|
56.770.840,70 |
16:56 |
|
ISGYO IS GMYO
|
20,68
|
-1,24
|
20.705.632,60 |
16:54 |
|
ISKPL ISIK PLASTIK
|
16,14
|
-4,44
|
3.424.178.562,26 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.600.000,00
|
6,92
|
2.600.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
-0,79
|
157.500.001,98 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,54
|
-1,61
|
15.757.947,88 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
4.597.060,94 |
16:49 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
-7,97
|
1.341.108.309,15 |
16:56 |
|
IZFAS IZMIR FIRCA
|
65,15
|
0,00
|
572.344.541,10 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-0,60
|
16.125.061,65 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,26
|
2,61
|
75.278.102,40 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
-1,38
|
20.658.430,82 |
16:56 |
|
KAPLM KAPLAMIN
|
580,00
|
-1,28
|
82.067.354,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
12,19
|
-4,84
|
173.122.811,85 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
13,08
|
-4,87
|
259.232.081,24 |
16:56 |
|
KARTN KARTONSAN
|
136,50
|
-1,16
|
96.961.471,50 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-2,11
|
168.981.361,00 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
-1,28
|
54.411.590,54 |
16:56 |
|
KBORU KUZEY BORU
|
23,74
|
-3,73
|
120.231.364,62 |
16:56 |
|
KCAER KOCAER CELIK
|
13,97
|
0,14
|
255.376.209,65 |
16:56 |
|
KCHOL KOC HOLDING
|
188,90
|
-1,20
|
2.131.354.963,50 |
16:56 |
|
KENT KENT GIDA
|
395,00
|
-0,38
|
562.252,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
1,75
|
1.402.332,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,17
|
-0,27
|
242.455.131,62 |
16:56 |
|
KGYO KORAY GMYO
|
11,75
|
-4,16
|
411.746.073,07 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,65
|
0,30
|
29.680.986,58 |
16:56 |
|
KLGYO KILER GMYO
|
4,94
|
-2,95
|
64.723.860,51 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,24
|
-1,58
|
29.558.748,58 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
33,82
|
-2,76
|
20.453.547,96 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,22
|
696.199,66 |
13:55 |
|
KLRHO KILER HOLDING
|
106,70
|
-0,74
|
900.608.173,00 |
16:56 |
|
KLSER KALESERAMIK
|
29,32
|
-0,61
|
48.436.213,90 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,66
|
1,94
|
67.765.946,58 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-1,19
|
120.030.055,60 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,34
|
-3,09
|
43.792.387,62 |
16:56 |
|
KNFRT KONFRUT TARIM
|
15,62
|
-4,05
|
276.595.755,11 |
16:56 |
|
KOCMT KOC METALURJI
|
2,56
|
-0,78
|
43.754.325,45 |
16:56 |
|
KONKA KONYA KAGIT
|
14,68
|
-2,13
|
11.094.530,81 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,51
|
-4,33
|
549.068.610,73 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.837,50
|
0,07
|
42.989.882,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,46
|
2,87
|
134.694.384,54 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,20
|
-1,96
|
91.697.876,30 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-0,07
|
32.368.152,77 |
16:56 |
|
KRDMA KARDEMIR (A)
|
38,82
|
1,30
|
203.554.057,82 |
16:55 |
|
KRDMB KARDEMIR (B)
|
111,30
|
-4,13
|
421.167.064,60 |
16:56 |
|
KRDMD KARDEMIR (D)
|
38,90
|
-1,77
|
1.155.351.350,98 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
21.606.014,84 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
3,27
|
34.673.805,99 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,21
|
10.187.291,31 |
16:55 |
|
KRSTL KRISTAL KOLA
|
10,93
|
-7,61
|
158.004.344,41 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-1,04
|
1.892.269,74 |
16:56 |
|
KRVGD KERVAN GIDA
|
3,10
|
-3,43
|
20.651.787,53 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
1,82
|
1.302.420,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
147,70
|
-0,54
|
3.302.006.866,10 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,60
|
-1,31
|
103.296.597,70 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
-0,17
|
12.187.604,70 |
16:54 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,67
|
11.119.026,30 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
74,85
|
-1,38
|
125.640.707,50 |
16:56 |
|
KZBGY KIZILBUK GYO
|
2,96
|
-0,34
|
124.602.721,18 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
-1,44
|
32.683.752,64 |
16:55 |
|
LIDER LDR TURIZM
|
122,60
|
0,91
|
51.248.216,90 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
12.448.314,35 |
16:56 |
|
LILAK LILA KAGIT
|
34,34
|
-1,49
|
57.785.331,58 |
16:56 |
|
LINK LINK BILGISAYAR
|
7,24
|
0,14
|
358.749.255,76 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
-3,17
|
21.895.295,85 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,14
|
-3,95
|
229.970.038,26 |
16:56 |
|
LOGO LOGO YAZILIM
|
150,20
|
-0,53
|
91.547.831,90 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,34
|
-0,89
|
70.557.534,07 |
16:55 |
|
LUKSK LUKS KADIFE
|
107,90
|
-1,82
|
15.597.558,40 |
16:53 |
|
LXGYO LUXERA GMYO
|
17,27
|
1,47
|
1.061.024.319,82 |
16:56 |
|
LYDHO LYDIA HOLDING
|
187,50
|
-1,88
|
26.058.821,80 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.505,00
|
-0,62
|
6.987.437,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.256,00
|
3,80
|
230.778.664,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,14
|
-0,30
|
20.695.690,50 |
16:56 |
|
MAGEN MARGUN ENERJI
|
50,85
|
-9,92
|
1.331.927.474,40 |
16:56 |
|
MAKIM MAKIM MAKINE
|
17,59
|
-2,82
|
50.612.223,02 |
16:56 |
|
MAKTK MAKINA TAKIM
|
13,77
|
-3,91
|
56.881.278,79 |
16:54 |
|
MANAS MANAS ENERJI YONETIMI
|
24,74
|
-3,13
|
342.872.678,92 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,98
|
0,29
|
45.048.945,37 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
69,65
|
9,94
|
336.097.263,80 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,57
|
-1,91
|
131.725.311,34 |
16:56 |
|
MARTI MARTI OTEL
|
1,97
|
0,51
|
182.563.909,86 |
16:56 |
|
MAVI MAVI GIYIM
|
43,70
|
2,82
|
363.563.046,72 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
195,50
|
-2,15
|
416.792.129,00 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,07
|
14.959.223,16 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,44
|
-0,81
|
842.577,02 |
13:55 |
|
MEGMT MEGA METAL
|
79,90
|
3,23
|
768.596.212,85 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-1,98
|
74.924.447,71 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,28
|
-4,39
|
15.937.559,22 |
16:56 |
|
MERCN MERCAN KIMYA
|
23,24
|
-3,49
|
89.324.650,94 |
16:56 |
|
MERIT MERIT TURIZM
|
16,46
|
-1,20
|
21.828.969,89 |
16:56 |
|
MERKO MERKO GIDA
|
2,09
|
-0,48
|
114.249.713,82 |
16:56 |
|
METRO METRO HOLDING
|
9,10
|
6,68
|
89.590.749,64 |
16:56 |
|
MEYSU MEYSU GIDA
|
17,58
|
-2,06
|
278.864.818,66 |
16:56 |
|
MGROS MIGROS TICARET
|
660,00
|
-0,38
|
850.028.836,50 |
16:56 |
|
MHRGY MHR GMYO
|
4,64
|
-1,49
|
16.770.183,66 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
47,72
|
-3,48
|
1.496.940.007,13 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,35
|
-4,02
|
1.100.094,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
-1,47
|
22.741.583,41 |
16:55 |
|
MNDTR MONDI TURKEY
|
5,76
|
-2,04
|
9.345.030,58 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
16,05
|
1,90
|
50.628.835,66 |
16:56 |
|
MOGAN MOGAN ENERJI
|
12,47
|
-0,24
|
119.106.616,09 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,04
|
-0,15
|
101.078.021,92 |
16:56 |
|
MPARK MLP SAGLIK
|
443,00
|
-2,42
|
167.257.752,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
136.093.218,21 |
16:56 |
|
MRSHL MARSHALL
|
1.553,00
|
-1,96
|
30.505.205,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,36
|
-5,07
|
19.359.366,07 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,74
|
-0,86
|
52.466.346,84 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
9,99
|
-0,10
|
3.489.908,91 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-1,45
|
1.870.595,28 |
16:54 |
|
NATEN NATUREL ENERJI
|
6,96
|
-1,28
|
69.199.407,11 |
16:56 |
|
NETAS NETAS TELEKOM.
|
67,00
|
-1,69
|
18.663.432,35 |
16:55 |
|
NETCD NETCAD YAZILIM
|
183,80
|
-0,92
|
1.087.911.065,30 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,63
|
-4,54
|
51.864.451,49 |
16:56 |
|
NTGAZ NATURELGAZ
|
12,79
|
-0,54
|
36.753.755,27 |
16:56 |
|
NTHOL NET HOLDING
|
38,16
|
-2,15
|
50.291.588,72 |
16:56 |
|
NUGYO NUROL GMYO
|
11,76
|
6,52
|
143.000.753,93 |
16:56 |
|
NUHCM NUH CIMENTO
|
218,50
|
0,23
|
10.690.829,20 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
7,37
|
-3,15
|
166.987.135,20 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
41,30
|
1,87
|
71.890.101,40 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,32
|
2,23
|
558.807.671,57 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.346,00
|
-2,46
|
147.180.418,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
58,05
|
-3,17
|
35.288.322,40 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
-0,18
|
139.741.099,50 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
75,95
|
-9,96
|
292.046.208,75 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,52
|
-3,83
|
10.493.903,50 |
16:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,90
|
3,90
|
223.262.107,60 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
211,30
|
-2,63
|
2.915.667,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
-1,32
|
7.881.106,58 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
1,40
|
40.382.977,71 |
16:55 |
|
OTKAR OTOKAR
|
378,25
|
-0,26
|
222.277.549,75 |
16:56 |
|
OTTO OTTO HOLDING
|
209,90
|
-0,05
|
52.896.541,00 |
16:56 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-1,05
|
244.361.548,56 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
49,94
|
-1,11
|
4.037.407,77 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,58
|
4.709.396,23 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,40
|
-4,26
|
7.969.478,44 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
1.464,00
|
-2,27
|
133.141.222,00 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,45
|
7,46
|
215.141.220,50 |
16:56 |
|
OZKGY OZAK GMYO
|
13,75
|
0,29
|
27.112.247,79 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,38
|
-1,88
|
4.002.291,44 |
16:56 |
|
OZSUB OZSU BALIK
|
29,44
|
-4,29
|
103.269.607,84 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,31
|
-2,15
|
20.164.831,31 |
16:56 |
|
PAGYO PANORA GMYO
|
127,90
|
0,63
|
6.408.179,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
0,00
|
624.982.777,90 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
-2,26
|
17.435.207,50 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
15,01
|
-1,70
|
63.309.062,27 |
16:56 |
|
PARSN PARSAN
|
85,25
|
0,18
|
52.721.186,90 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,30
|
-1,97
|
278.115.895,60 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,00
|
3,39
|
659.558.867,08 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
34,08
|
-3,73
|
72.708.842,62 |
16:56 |
|
PEKGY PEKER GMYO
|
12,41
|
-1,51
|
977.253.804,77 |
16:56 |
|
PENGD PENGUEN GIDA
|
13,39
|
-2,19
|
39.777.451,70 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,87
|
-1,12
|
43.774.170,41 |
16:56 |
|
PETKM PETKIM
|
20,94
|
-0,38
|
1.398.732.552,08 |
16:56 |
|
PETUN PINAR ET VE UN
|
12,48
|
-2,35
|
18.741.752,10 |
16:55 |
|
PGSUS PEGASUS
|
167,80
|
-1,99
|
1.049.730.194,80 |
16:56 |
|
PINSU PINAR SU
|
11,66
|
-1,60
|
27.862.887,74 |
16:56 |
|
PKART PLASTIKKART
|
143,80
|
-1,64
|
98.023.366,60 |
16:56 |
|
PKENT PETROKENT TURIZM
|
152,50
|
-1,61
|
19.324.943,90 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
-1,35
|
39.377.812,44 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,02
|
-1,57
|
42.914.159,35 |
16:56 |
|
PNSUT PINAR SUT
|
12,71
|
-3,13
|
53.351.128,31 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,80
|
0,00
|
46.762.715,72 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.067,50
|
0,35
|
26.749.822,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,07
|
1,64
|
48.882.869,29 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,94
|
-3,67
|
61.181.875,96 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
-0,83
|
15.546.149,64 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,54
|
-6,88
|
197.030.348,64 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
-0,08
|
2.976.467,80 |
16:53 |
|
PSGYO PASIFIK GMYO
|
3,40
|
2,41
|
1.453.220.518,27 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,40
|
0,00
|
663.168,00 |
13:55 |
|
QNBTR QNB BANK
|
219,90
|
0,50
|
1.418.482,30 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,30
|
1,90
|
481.343.062,45 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
219,80
|
-1,21
|
803.733.998,70 |
16:56 |
|
RAYSG RAY SIGORTA
|
183,80
|
-0,11
|
16.710.271,40 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
-7,00
|
473.959.258,11 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
0,67
|
288.815.422,60 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,71
|
7,54
|
24.874.989,02 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
28,82
|
-3,03
|
5.196.935,08 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
77.963.492,96 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
30,72
|
-1,60
|
61.921.689,24 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,56
|
-4,07
|
62.522.019,75 |
16:56 |
|
RYGYO REYSAS GMYO
|
32,36
|
0,81
|
68.924.027,82 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
27,52
|
1,25
|
408.180.158,52 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,36
|
1,13
|
124.870.985,34 |
16:56 |
|
SAHOL SABANCI HOLDING
|
90,20
|
-1,96
|
1.873.605.949,65 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
-5,73
|
21.523.380,72 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
56,50
|
6,81
|
46.224.900,11 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,23
|
2,81
|
235.996.229,05 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,50
|
0,27
|
4.784.276,50 |
16:53 |
|
SARKY SARKUYSAN
|
29,86
|
-5,86
|
334.503.791,56 |
16:56 |
|
SASA SASA POLYESTER
|
2,53
|
-2,32
|
4.572.451.958,60 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,05
|
-7,32
|
265.216.059,90 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,30
|
-1,94
|
163.413.081,50 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,50
|
-1,91
|
50.006.881,75 |
16:56 |
|
SEGYO SEKER GMYO
|
5,06
|
1,20
|
35.616.746,18 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,29
|
1.297.151,97 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
9,96
|
45.962.957,54 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
97,00
|
1,15
|
64.870.506,00 |
16:56 |
|
SELVA SELVA GIDA
|
2,24
|
6,16
|
194.906.800,84 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,56
|
-4,88
|
89.665.677,15 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-0,98
|
12.171.155,75 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-1,83
|
4.681.295,30 |
16:53 |
|
SISE SISE CAM
|
44,84
|
-1,41
|
1.623.904.416,76 |
16:56 |
|
SKBNK SEKERBANK
|
12,69
|
-1,93
|
158.164.481,44 |
16:56 |
|
SKTAS SOKTAS
|
3,37
|
-1,46
|
16.545.506,71 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,75
|
-3,66
|
21.383.817,50 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,88
|
-2,25
|
52.348.394,52 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
37,30
|
-1,06
|
147.472.428,10 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,29
|
-0,49
|
505.834.901,40 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,69
|
-2,55
|
164.515.235,02 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,61
|
-2,43
|
58.444.198,84 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-2,13
|
28.830.235,28 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
-0,46
|
257.210,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,20
|
-0,65
|
416.687,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,73
|
-1,75
|
99.325.493,58 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
48,00
|
-0,58
|
207.066.236,38 |
16:56 |
|
SONME SONMEZ FILAMENT
|
130,50
|
-0,84
|
2.817.344,30 |
16:56 |
|
SRVGY SERVET GMYO
|
3,04
|
0,33
|
73.906.585,14 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
408,50
|
9,96
|
2.551.092,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,00
|
-0,44
|
15.639.660,70 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,95
|
2,60
|
283.732.966,70 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,83
|
-1,76
|
11.569.640,49 |
16:54 |
|
SVGYO SAVUR GMYO
|
19,20
|
0,05
|
393.886.941,27 |
16:56 |
|
TABGD TAB GIDA
|
282,75
|
0,62
|
235.743.921,00 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
571,00
|
0,09
|
154.219.712,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,99
|
-2,10
|
327.659.165,43 |
16:56 |
|
TATGD TAT GIDA
|
19,83
|
-1,25
|
30.622.772,82 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
258,50
|
-2,08
|
444.145.894,25 |
16:56 |
|
TBORG T.TUBORG
|
133,90
|
-1,54
|
22.938.515,30 |
16:55 |
|
TCELL TURKCELL
|
105,10
|
-2,59
|
1.438.816.596,70 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
147,20
|
0,62
|
664.202.295,90 |
16:56 |
|
TDGYO TREND GMYO
|
14,25
|
-1,72
|
4.601.577,41 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,34
|
1,13
|
1.422.877.482,18 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,76
|
-2,00
|
89.995.501,90 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,30
|
0,15
|
1.112.566.402,90 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,15
|
-3,25
|
102.049.270,23 |
16:56 |
|
TGSAS TGS DIS TICARET
|
167,70
|
-1,35
|
53.023.950,50 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-1,42
|
5.953.152.054,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
-8,77
|
1.149.185.398,40 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,42
|
-0,87
|
34.628.573,06 |
16:54 |
|
TLMAN TRABZON LIMAN
|
103,30
|
0,68
|
153.604.614,10 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,75
|
9,93
|
240.253.134,75 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,40
|
-0,51
|
40.541.732,60 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,64
|
-2,07
|
24.599.063,98 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
-1,85
|
319.125.298,00 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,86
|
-5,05
|
6.794.135.157,84 |
16:56 |
|
TRCAS TURCAS HOLDING
|
43,92
|
2,04
|
29.611.194,38 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
87,75
|
-3,78
|
124.132.837,65 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
96,20
|
1,21
|
155.701.420,75 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.545,00
|
-0,52
|
86.726.653,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
2,00
|
-9,91
|
3.935.180,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,90
|
-5,44
|
433.240.422,80 |
16:56 |
|
TSGYO TSKB GMYO
|
6,90
|
0,73
|
21.603.582,26 |
16:52 |
|
TSKB T.S.K.B.
|
11,57
|
-1,36
|
187.145.042,93 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
92.728.874,05 |
16:56 |
|
TTKOM TURK TELEKOM
|
62,15
|
-2,36
|
2.090.088.300,65 |
16:56 |
|
TTRAK TURK TRAKTOR
|
439,50
|
-1,68
|
55.600.149,75 |
16:56 |
|
TUCLK TUGCELIK
|
4,36
|
-0,91
|
35.797.052,60 |
16:56 |
|
TUKAS TUKAS
|
2,41
|
-0,82
|
952.688.330,27 |
16:56 |
|
TUPRS TUPRAS
|
240,20
|
3,45
|
4.125.294.642,40 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,32
|
-2,80
|
258.351.446,38 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
-2,63
|
15.140.773,50 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
-1,80
|
483.434.580,73 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,46
|
4,29
|
1.038.566.426,84 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.332,00
|
-0,60
|
16.759.670,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,98
|
-0,07
|
6.949.090,22 |
16:52 |
|
ULKER ULKER BISKUVI
|
114,70
|
-0,43
|
293.885.747,30 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
177.395.132,79 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
350,25
|
0,65
|
154.346.099,50 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,35
|
0,48
|
44.597.306,37 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
-1,06
|
10.911.470,56 |
16:56 |
|
USAK USAK SERAMIK
|
1,56
|
-1,27
|
73.502.738,67 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,74
|
-2,94
|
1.918.002.492,66 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,14
|
-1,70
|
74.961.867,79 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
86.662.290,17 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
75,50
|
-0,40
|
11.117.150,10 |
16:51 |
|
VANGD VANET GIDA
|
85,60
|
-0,29
|
12.430.715,00 |
16:55 |
|
VBTYZ VBT YAZILIM
|
29,34
|
-0,47
|
166.102.328,14 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
-2,64
|
9.762.790,18 |
16:55 |
|
VERUS VERUSA HOLDING
|
605,00
|
2,46
|
22.961.339,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,66
|
-0,89
|
12.698.494,54 |
16:56 |
|
VESTL VESTEL
|
25,66
|
-1,46
|
63.787.368,06 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,88
|
-2,92
|
6.653.177,80 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,76
|
-2,47
|
36.719.869,03 |
16:56 |
|
VKING VIKING KAGIT
|
27,80
|
5,14
|
44.357.985,10 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-2,26
|
47.480.841,07 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
1,92
|
339.225.970,70 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,73
|
4,81
|
88.471.799,47 |
16:56 |
|
YATAS YATAS
|
40,92
|
-1,40
|
32.482.044,68 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,78
|
-2,42
|
24.734.861,22 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,04
|
1,79
|
1.251.917,89 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,10
|
1,50
|
891.520.209,50 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-0,66
|
26.044.228,61 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
1,45
|
25.264.383,00 |
16:56 |
|
YIGIT YIGIT AKU
|
26,20
|
0,77
|
251.719.278,22 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,84
|
-3,86
|
4.571.420.569,84 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
-1,44
|
22.127.926,10 |
16:55 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,08
|
522.876,70 |
13:55 |
|
YUNSA YUNSA
|
10,26
|
-1,44
|
58.031.420,28 |
16:56 |
|
YYAPI YESIL YAPI
|
1,01
|
1,00
|
4.288.647,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
-0,86
|
54.604.135,33 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
10,80
|
1,89
|
47.924.678,23 |
16:56 |
|
ZERGY ZERAY GMYO
|
16,12
|
4,88
|
673.912.376,79 |
16:56 |
|
ZGYO Z GMYO
|
40,68
|
2,42
|
285.122.108,40 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
93.544.980,63 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
16,87
|
-0,47
|
74.813.298,50 |
16:56 |
