ECILC ECZACIBASI ILAC

Son Güncelleme

16:58

FİYAT

75,85

DEĞİŞİM

-0,59%

HACİM(TL)

141.590.730,60

Son Güncelleme

16:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,87	2,45	173.441.389,49	16:58
A1YEN A1 YENILENEBILIR ENERJI	2,99	-0,99	45.963.492,55	16:57
AAGYO AGAOGLU GMYO	16,15	0,87	269.036.305,98	16:58
ACSEL ACIPAYAM SELULOZ	134,30	-1,97	20.878.890,40	16:58
ADEL ADEL KALEMCILIK	31,74	3,05	147.286.255,22	16:58
ADESE ADESE GAYRIMENKUL	0,99	-1,00	74.006.110,78	16:58
ADGYO ADRA GMYO	53,70	0,09	17.953.962,35	16:57
AEFES ANADOLU EFES	21,36	0,47	632.220.576,54	16:58
AFYON AFYON CIMENTO	13,26	0,68	18.523.144,76	16:57
AGESA AGESA HAYAT EMEKLILIK	251,75	-0,49	10.103.721,75	16:56
AGHOL ANADOLU GRUBU HOLDING	33,38	0,97	96.448.887,44	16:58
AGROT AGROTECH TEKNOLOJI	2,74	0,00	58.515.797,46	16:58
AGYO ATAKULE GMYO	7,93	0,00	1.112.505,69	16:55
AHGAZ AHLATCI DOGALGAZ	36,96	1,37	91.087.015,12	16:57
AHSGY AHES GMYO	19,65	9,96	64.354.395,40	16:57
AKBNK AKBANK	76,65	-0,78	5.452.398.167,55	16:58
AKCNS AKCANSA	207,00	9,99	24.093.972,00	16:56
AKENR AKENERJI	12,00	-4,61	155.765.049,28	16:58
AKFGY AKFEN GMYO	2,80	-1,75	59.461.290,76	16:58
AKFIS AKFEN INSAAT	79,55	9,95	573.088.106,15	16:57
AKFYE AKFEN YEN. ENERJI	23,92	8,24	373.532.047,98	16:58
AKGRT AKSIGORTA	7,11	-0,97	20.760.216,61	16:56
AKHAN AKHAN UN	34,02	-2,30	73.970.806,64	16:58
AKMGY AKMERKEZ GMYO	242,50	-0,98	2.439.522,60	16:57
AKSA AKSA	11,80	1,46	230.733.396,18	16:58
AKSEN AKSA ENERJI	84,10	1,82	282.332.158,20	16:58
AKSGY AKIS GMYO	9,55	-2,55	42.111.031,43	16:57
AKSUE AKSU ENERJI	36,12	-1,04	64.088.289,56	16:57
AKYHO AKDENIZ YATIRIM HOLDING	2,49	0,81	1.913.176,39	16:56
ALARK ALARKO HOLDING	107,30	2,00	536.446.363,80	16:58
ALBRK ALBARAKA TURK	8,15	-2,40	86.214.516,87	16:58
ALCAR ALARKO CARRIER	746,50	4,11	36.698.691,00	16:58
ALCTL ALCATEL LUCENT TELETAS	166,20	1,47	49.718.432,30	16:58
ALFAS ALFA SOLAR ENERJI	48,00	-0,62	237.659.322,10	16:58
ALGYO ALARKO GMYO	3,97	-1,49	100.331.645,28	16:58
ALKA ALKIM KAGIT	9,42	0,86	19.127.880,58	16:58
ALKIM ALKIM KIMYA	18,07	0,17	46.464.664,10	16:57
ALKLC ALTINKILIC GIDA VE SUT	345,50	2,22	193.247.833,50	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	70,75	-2,17	494.037.638,99	16:58
ALTNY ALTINAY SAVUNMA	16,60	5,46	1.142.980.609,23	16:58
ALVES ALVES KABLO	2,69	-0,74	71.013.903,43	16:58
ANELE ANEL ELEKTRIK	111,50	-2,19	39.337.231,30	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,58	-1,76	42.962.141,81	16:58
ANHYT ANADOLU HAYAT EMEK.	101,90	-0,68	27.954.505,50	16:58
ANSGR ANADOLU SIGORTA	27,62	-1,64	36.452.814,16	16:58
ARASE DOGU ARAS ENERJI	117,70	0,68	53.243.039,40	16:58
ARCLK ARCELIK	101,80	-2,21	212.091.466,50	16:58
ARDYZ ARD BILISIM TEKNOLOJILERI	56,75	0,53	133.969.545,50	16:58
ARENA ARENA BILGISAYAR	27,20	-1,23	16.230.406,60	16:58
ARFYE ARF BIO YENILENEBILIR ENERJI	31,30	2,62	211.393.217,92	16:58
ARMGD ARMADA GIDA	175,30	2,22	109.808.870,20	16:56
ARSAN ARSAN HOLDING	3,22	0,31	27.552.759,74	16:54
ARTMS ARTEMIS HALI	43,36	-0,32	74.157.459,78	16:57
ARZUM ARZUM EV ALETLERI	2,00	-1,48	13.989.419,01	16:58
ASELS ASELSAN	355,75	-1,59	7.759.742.505,75	16:58
ASGYO ASCE GMYO	12,27	-0,73	37.586.047,79	16:58
ASTOR ASTOR ENERJI	282,00	-2,67	3.489.432.064,75	16:58
ASUZU ANADOLU ISUZU	58,05	-2,27	18.350.115,10	16:58
ATAGY ATA GMYO	11,76	-0,25	1.212.040,30	16:51
ATAKP ATAKEY PATATES	53,30	4,51	40.007.478,55	16:57
ATATP ATP YAZILIM	230,80	6,70	321.682.350,70	16:58
ATATR ATA TURIZM	15,87	0,89	512.764.276,04	16:58
ATEKS AKIN TEKSTIL	127,00	-4,51	1.073.317,00	13:55
ATLAS ATLAS YAT. ORT.	7,65	0,00	2.822.261,54	16:57
ATSYH ATLANTIS YATIRIM HOLDING	110,00	-0,90	4.967.225,00	13:55
AVGYO AVRASYA GMYO	14,70	-0,88	5.570.084,97	16:58
AVHOL AVRUPA YATIRIM HOLDING	37,70	-4,22	69.449.664,50	16:58
AVOD A.V.O.D GIDA VE TARIM	4,06	-1,46	17.355.083,01	16:57
AVPGY AVRUPAKENT GMYO	55,10	-1,96	18.143.600,00	16:58
AVTUR AVRASYA PETROL VE TUR.	16,64	-1,25	4.491.733,00	16:58
AYCES ALTINYUNUS CESME	586,50	-0,17	76.273.585,50	16:58
AYDEM AYDEM ENERJI	24,76	0,08	18.222.300,36	16:58
AYEN AYEN ENERJI	37,06	-4,19	114.000.625,18	16:58
AYES AYES CELIK HASIR VE CIT	33,00	3,51	2.957.229,00	13:55
AYGAZ AYGAZ	207,60	-0,91	66.870.045,40	16:58
AZTEK AZTEK TEKNOLOJI	5,00	-0,99	34.370.872,60	16:58
BAGFS BAGFAS	25,82	-2,93	11.112.459,02	16:58
BAHKM BAHADIR KIMYA	114,60	1,51	33.159.460,40	16:58
BAKAB BAK AMBALAJ	49,04	-3,84	24.707.344,12	16:57
BALAT BALATACILAR BALATACILIK	63,00	-1,25	1.467.734,20	13:55
BALSU BALSU GIDA	18,03	-3,01	2.186.092.683,11	16:58
BANVT BANVIT	172,20	-2,16	74.441.586,50	16:58
BARMA BAREM AMBALAJ	72,95	-1,49	163.648.244,45	16:58
BASCM BASTAS BASKENT CIMENTO	14,50	-0,07	544.039,95	13:55
BASGZ BASKENT DOGALGAZ GMYO	47,80	-1,85	10.574.080,78	16:57
BAYRK BAYRAK TABAN SANAYI	4,75	2,37	23.150.880,71	16:58
BEGYO BATI EGE GMYO	4,20	0,48	29.667.786,05	16:58
BERA BERA HOLDING	16,13	-0,43	82.132.303,42	16:58
BESLR BESLER GIDA	13,85	-1,35	35.524.026,21	16:58
BESTE BEST BRANDS ENERJI	32,62	-2,74	213.247.485,30	16:58
BEYAZ BEYAZ FILO	25,56	-0,23	8.555.171,72	16:58
BFREN BOSCH FREN SISTEMLERI	135,70	0,15	9.064.842,30	16:58
BIENY BIEN YAPI URUNLERI	22,52	-0,97	26.897.100,44	16:57
BIGCH BUYUK SEFLER BIGCHEFS	7,16	-2,59	58.346.642,04	16:58
BIGEN BIRLESIM GRUP ENERJI	84,50	2,11	16.745.161,50	13:55
BIGTK BIG MEDYA TEKNOLOJI	244,80	2,90	72.627.066,20	16:58
BIMAS BIM MAGAZALAR	370,25	-1,13	2.152.096.453,00	16:58
BINBN BIN ULASIM TEKNOLOJILERI	175,30	3,12	67.106.627,80	16:57
BINHO 1000 YATIRIMLAR HOL.	10,06	2,86	310.596.862,62	16:58
BIOEN BIOTREND CEVRE VE ENERJI	18,86	1,73	358.746.240,89	16:58
BIOENNSE BIOTREND CEVRE VE ENERJI	0,00	0,00	1.348.450.000,00	03:00
BIZIM BIZIM MAGAZALARI	25,88	0,31	6.291.587,08	16:58
BJKAS BESIKTAS FUTBOL YAT.	1,66	-1,19	81.065.903,59	16:57
BLCYT BILICI YATIRIM	22,20	-2,80	49.300.279,54	16:58
BLUME BLUME METAL KIMYA	32,06	1,52	80.016.830,96	16:58
BMSCH BMS CELIK HASIR	14,77	-6,70	76.220.509,21	16:58
BMSTL BMS BIRLESIK METAL	95,10	0,21	292.660.214,90	16:58
BNTAS BANTAS AMBALAJ	6,41	-0,62	28.990.736,96	16:58
BOBET BOGAZICI BETON SANAYI	18,95	-0,47	54.365.592,29	16:58
BORLS BORLEASE OTOMOTIV	6,94	0,43	283.272.698,17	16:58
BORSK BOR SEKER	6,11	1,50	37.839.631,42	16:57
BOSSA BOSSA	6,45	-0,77	10.460.058,04	16:56
BRISA BRISA	86,85	-0,52	6.459.459,45	16:57
BRKO BIRKO MENSUCAT	12,71	-2,23	4.573.245,19	13:55
BRKSN BERKOSAN YALITIM	7,80	-0,64	1.242.519,85	16:55
BRKVY BIRIKIM VARLIK YONETIM	88,20	0,34	23.562.263,00	16:58
BRLSM BIRLESIM MUHENDISLIK	19,27	1,64	116.333.698,89	16:58
BRMEN BIRLIK MENSUCAT	19,50	5,12	11.463.844,90	13:55
BRSAN BORUSAN BORU SANAYI	566,50	4,14	1.163.037.802,50	16:58
BRYAT BORUSAN YAT. PAZ.	1.891,00	1,18	114.706.171,00	16:57
BSOKE BATISOKE CIMENTO	37,30	2,92	167.702.803,14	16:58
BTCIM BATI CIMENTO	5,99	-0,50	280.860.458,33	16:58
BUCIM BURSA CIMENTO	5,74	-0,35	21.749.543,94	16:58
BULGS BULLS GSYO	40,92	-0,10	48.545.579,82	16:58
BURCE BURCELIK	39,92	-0,65	70.706.784,84	16:58
BURVA BURCELIK VANA	860,00	-4,44	23.272.372,00	16:57
BVSAN BULBULOGLU VINC	118,70	0,85	38.081.307,30	16:58
BYDNR BAYDONER RESTORANLARI	36,46	-2,77	20.939.308,00	16:56
CANTE CAN2 TERMIK	1,39	-0,71	172.755.702,74	16:58
CASA CASA EMTIA PETROL	77,10	0,00	603.870,00	13:55
CATES CATES ELEKTRIK	40,60	2,58	56.229.643,10	16:58
CCOLA COCA COLA ICECEK	82,65	1,72	357.013.231,45	16:58
CELHA CELIK HALAT	20,08	6,64	217.118.670,83	16:58
CEMAS CEMAS DOKUM	4,60	2,22	103.534.223,27	16:58
CEMTS CEMTAS	9,87	-0,40	23.216.348,13	16:56
CEMZY CEM ZEYTIN	14,15	-1,53	290.582.970,29	16:58
CEOEM CEO EVENT MEDYA	25,60	2,73	62.283.481,30	16:58
CGCAM CAGDAS CAM	45,56	1,29	102.993.815,32	16:58
CIMSA CIMSA	47,84	-2,45	394.433.338,34	16:58
CLEBI CELEBI	1.600,00	-0,19	36.352.813,00	16:56
CMBTN CIMBETON	1.626,00	4,03	81.441.290,00	16:57
CMENT CIMENTAS	279,75	-2,19	1.105.247,00	13:55
CONSE CONSUS ENERJI	2,73	-0,73	11.186.366,26	16:58
COSMO COSMOS YAT. HOLDING	143,00	2,44	4.039.444,10	16:54
CRDFA CREDITWEST FAKTORING	37,98	1,28	252.347.368,34	16:58
CRFSA CARREFOURSA	150,60	1,21	42.896.137,90	16:55
CUSAN CUHADAROGLU METAL	23,44	0,09	7.148.768,72	16:56
CVKMD CVK MADEN	40,78	2,05	451.785.181,84	16:58
CWENE CW ENERJI	36,74	-0,16	166.467.338,98	16:58
DAGI DAGI GIYIM	8,46	1,20	41.889.535,01	16:58
DAPGM DAP GAYRIMENKUL	10,25	-0,49	837.872.172,25	16:58
DARDL DARDANEL	1,96	-2,00	34.164.458,79	16:57
DCTTR DCT TRADING DIS TICARET	12,60	1,37	48.138.857,01	16:58
DENGE DENGE HOLDING	2,45	0,41	23.983.253,83	16:56
DERHL DERLUKS YATIRIM HOLDING	13,18	-1,49	54.189.945,30	16:58
DERIM DERIMOD	36,12	-2,27	6.766.312,04	16:58
DESA DESA DERI	10,50	-2,23	14.962.989,81	16:58
DESPC DESPEC BILGISAYAR	43,44	0,32	12.877.368,18	16:56
DEVA DEVA HOLDING	69,90	0,14	17.398.817,70	16:56
DGATE DATAGATE BILGISAYAR	121,40	1,59	23.614.836,70	16:58
DGGYO DOGUS GMYO	40,34	1,05	13.498.659,26	16:56
DGNMO DOGANLAR MOBILYA	8,72	0,46	17.552.293,37	16:57
DIRIT DIRITEKS DIRILIS TEKSTIL	24,68	-2,83	608.551,04	13:55
DITAS DITAS BDY	31,36	-9,94	132.461.782,40	16:52
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,06	-0,49	30.060.301,97	16:57
DMRGD DMR UNLU MAMULLER	11,40	2,43	289.590.276,75	16:58
DMSAS DEMISAS DOKUM	10,02	0,30	61.305.173,38	16:58
DNISI DINAMIK ISI MAKINA YALITIM	21,52	-3,15	14.491.403,30	16:58
DOAS DOGUS OTOMOTIV	182,60	-0,71	157.101.450,40	16:58
DOCO DO-CO	11.670,00	-1,56	62.416.162,50	16:58
DOFER DOFER YAPI MALZEMELERI	31,76	-2,28	19.811.424,12	16:57
DOFRB DOF ROBOTIK	185,90	10,00	1.724.322.591,00	16:58
DOGUB DOGUSAN	92,15	-1,76	20.927.971,75	16:58
DOHOL DOGAN HOLDING	20,96	-0,85	214.422.207,82	16:58
DOKTA DOKTAS DOKUMCULUK	24,78	0,41	4.918.118,44	16:58
DSTKF DESTEK FINANS FAKTORING	3.427,50	-1,08	1.273.499.687,50	16:58
DUNYH DUNYA HOLDING	111,70	-1,15	45.700.602,80	16:58
DURDO DURAN DOGAN BASIM	5,26	0,00	8.616.102,08	16:58
DURKN DURUKAN SEKERLEME	20,98	1,45	53.436.204,32	16:58
DYOBY DYO BOYA	14,36	-0,69	22.592.623,58	16:58
DZGYO DENIZ GMYO	8,34	-0,83	34.380.685,64	16:56
EBEBK EBEBEK MAGAZACILIK	74,40	0,88	30.725.899,10	16:56
ECILC ECZACIBASI ILAC	75,85	-0,59	141.590.730,60	16:58
ECOGR ECOGREEN ENERJI	43,86	3,69	381.774.744,64	16:58
ECZYT ECZACIBASI YATIRIM	300,50	-3,99	142.427.035,75	16:58
EDATA E-DATA TEKNOLOJI	18,08	-3,32	45.836.595,15	16:58
EDIP EDIP GAYRIMENKUL	37,00	0,54	22.074.123,06	16:57
EFOR EFOR YATIRIM	15,30	-10,00	2.577.035.461,89	16:58
EGEEN EGE ENDUSTRI	5.540,00	0,59	71.665.445,00	16:58
EGEGY EGEYAPI AVRUPA GMYO	28,72	-1,31	45.741.994,82	16:57
EGEPO NASMED EGEPOL	19,04	2,31	25.831.538,23	16:58
EGGUB EGE GUBRE	99,60	-0,35	31.784.568,95	16:58
EGPRO EGE PROFIL	39,16	-1,11	91.226.863,78	16:58
EGSER EGE SERAMIK	3,29	-3,24	8.338.243,70	16:57
EKDMR EKINCILER DEMIR CELIK	59,20	1,63	1.825.276.369,00	16:58
EKGYO EMLAK KONUT GMYO	20,84	-0,57	1.300.407.542,70	16:58
EKIZ EKIZ KIMYA	83,65	-0,83	378.385,05	13:55
EKOS EKOS TEKNOLOJI	7,19	0,14	102.155.802,75	16:58
EKSUN EKSUN GIDA	6,80	-1,45	33.620.203,65	16:58
ELITE ELITE NATUREL ORGANIK GIDA	34,60	-3,24	53.971.723,54	16:58
EMKEL EMEK ELEKTRIK	18,80	1,35	200.096.497,71	16:58
EMNIS EMINIS AMBALAJ	155,00	-0,19	501.192,00	13:55
EMPAE EMPA ELEKTRONIK	72,50	-0,62	186.213.104,60	16:58
ENDAE ENDA ENERJI HOLDING	17,79	1,14	67.460.653,54	16:58
ENERY ENERYA ENERJI	9,63	-0,82	188.162.999,64	16:58
ENJSA ENERJISA ENERJI	104,70	1,95	124.808.240,20	16:58
ENKAI ENKA INSAAT	90,60	-0,28	625.692.943,55	16:58
ENPRA ENPARA BANK	66,10	-0,60	2.061.857,30	13:55
ENSRI ENSARI SINAI YATIRIMLAR	6,16	1,82	307.293.340,84	16:58
ENTRA IC ENTERRA YEN. ENERJI	4,78	-0,83	77.002.417,67	16:58
EPLAS EGEPLAST	5,63	0,18	11.977.532,15	16:57
ERBOS ERBOSAN	172,20	2,01	6.490.057,60	16:56
ERCB ERCIYAS CELIK BORU	50,00	2,50	48.492.549,41	16:57
EREGL EREGLI DEMIR CELIK	41,16	-2,28	4.765.566.637,84	16:58
ERSU ERSU GIDA	23,56	-1,83	3.936.029,70	16:56
ESCAR ESCAR FILO	46,18	-0,17	50.071.759,30	16:58
ESCOM ESCORT TEKNOLOJI	5,67	-2,91	118.756.581,05	16:58
ESEN ESENBOGA ELEKTRIK	3,69	-0,54	146.684.308,03	16:58
ETILR ETILER GIDA	5,30	-0,19	22.295.688,31	16:56
ETYAT EURO TREND YAT. ORT.	13,07	-1,73	9.212.064,87	16:56
EUHOL EURO YATIRIM HOLDING	10,85	0,93	5.485.464,00	13:55
EUKYO EURO KAPITAL YAT. ORT.	11,55	-0,43	7.515.028,71	16:56
EUPWR EUROPOWER ENERJI	80,80	3,32	1.532.988.244,90	16:58
EUREN EUROPEN ENDUSTRI	4,49	0,45	70.216.841,70	16:58
EUYO EURO YAT. ORT.	5,78	-0,52	3.240.170,78	16:54
EYGYO EYG GMYO	2,39	-1,24	28.322.840,20	16:52
FADE FADE GIDA	15,07	-2,90	20.071.433,07	16:58
FENER FENERBAHCE FUTBOL	3,01	-0,99	214.348.023,92	16:58
FLAP FLAP KONGRE TOPLANTI HIZ.	11,21	0,09	8.793.285,70	16:58
FMIZP F-M IZMIT PISTON	290,00	0,00	5.484.367,75	16:55
FONET FONET BILGI TEKNOLOJILERI	5,49	0,73	156.634.155,40	16:58
FORMT FORMET METAL VE CAM	2,23	1,36	76.196.568,37	16:58
FORTE FORTE BILGI ILETISIM	96,15	2,51	225.164.257,75	16:58
FRIGO FRIGO PAK GIDA	1,82	-3,70	42.812.619,93	16:58
FRMPL FORMUL PLASTIK VE METAL	35,58	-1,77	76.224.647,92	16:58
FROTO FORD OTOSAN	85,50	-0,87	1.370.213.058,95	16:58
FZLGY FUZUL GMYO	13,78	-0,86	84.110.112,64	16:58
GARAN GARANTI BANKASI	137,00	-1,01	1.940.110.942,20	16:58
GARFA GARANTI FAKTORING	29,34	-0,14	10.435.108,80	16:57
GATEG GATE GROUP TEKNOLOJI	281,00	0,36	1.784.050,00	13:55
GEDIK GEDIK Y. MEN. DEG.	7,38	4,24	214.078.947,65	16:58
GEDZA GEDIZ AMBALAJ	30,60	-0,91	12.687.168,12	16:58
GENIL GEN ILAC	9,30	-0,21	220.764.351,10	16:58
GENKM GENTAS KIMYA	13,77	-2,20	287.087.298,03	16:58
GENTS GENTAS	6,26	-0,79	57.631.833,43	16:58
GEREL GERSAN ELEKTRIK	45,76	-2,14	472.121.123,12	16:58
GESAN GIRISIM ELEKTRIK SANAYI	71,10	3,57	231.772.052,15	16:57
GIPTA GIPTA OFIS KIRTASIYE	70,55	2,39	199.645.978,20	16:58
GLBMD GLOBAL MEN. DEG.	13,62	-2,44	10.385.080,81	16:54
GLCVY GELECEK VARLIK YONETIMI	60,35	3,43	40.423.092,90	16:58
GLRMK GULERMAK AGIR SANAYI	172,70	0,41	301.362.819,00	16:58
GLRYH GULER YAT. HOLDING	3,40	6,92	73.012.549,83	16:58
GLYHO GLOBAL YAT. HOLDING	17,99	2,68	60.286.004,34	16:57
GMTAS GIMAT MAGAZACILIK	45,10	-1,31	36.266.548,82	16:57
GOKNR GOKNUR GIDA	24,42	0,66	84.709.322,48	16:58
GOLTS GOLTAS CIMENTO	323,25	0,62	26.986.770,50	16:58
GOODY GOOD-YEAR	17,07	-4,69	245.644.125,47	16:58
GOZDE GOZDE GIRISIM	23,72	-0,08	27.124.109,24	16:58
GRNYO GARANTI YAT. ORT.	18,33	1,78	5.095.822,76	16:51
GRSEL GUR-SEL TURIZM TASIMACILIK	304,50	-0,81	79.576.934,75	16:58
GRTHO GRAINTURK HOLDING	246,80	0,57	203.984.805,90	16:58
GSDDE GSD DENIZCILIK	12,17	1,08	45.613.147,55	16:58
GSDHO GSD HOLDING	5,56	1,65	85.707.182,48	16:58
GSRAY GALATASARAY SPORTIF	1,03	0,98	59.448.263,76	16:57
GUBRF GUBRE FABRIK.	452,75	-5,63	1.231.103.776,25	16:58
GUNDG GUNDOGDU GIDA	1.562,00	4,13	476.415.148,00	16:58
GWIND GALATA WIND ENERJI	26,04	-0,23	51.184.816,80	16:58
GZNMI GEZINOMI SEYAHAT	62,70	-2,03	53.049.931,00	16:58
HALKB T. HALK BANKASI	43,32	-1,63	1.298.208.056,04	16:58
HATEK HATAY TEKSTIL	16,09	1,45	23.089.399,01	16:58
HATSN HATSAN GEMI	59,40	-2,54	160.371.044,85	16:58
HDFGS HEDEF GIRISIM	2,49	-1,19	75.995.893,03	16:58
HEDEF HEDEF HOLDING	150,80	4,36	422.759.332,70	16:58
HEKTS HEKTAS	3,28	-3,81	1.608.058.980,74	16:58
HKTM HIDROPAR HAREKET KONTROL	10,89	-0,09	78.116.781,95	16:58
HLGYO HALK GMYO	5,86	-0,68	58.944.833,73	16:58
HOROZ HOROZ LOJISTIK	64,90	-4,56	141.772.431,15	16:58
HRKET HAREKET PROJE TASIMACILIGI	108,40	-0,64	203.024.506,10	16:58
HTTBT HITIT BILGISAYAR	39,82	-0,10	10.056.565,34	16:57
HUBVC HUB GIRISIM	2,97	5,69	9.663.256,04	16:58
HUNER HUN YENILENEBILIR ENERJI	4,03	1,77	140.385.055,74	16:58
HURGZ HURRIYET GZT.	6,44	-2,13	14.290.280,86	16:58
ICBCT ICBC TURKEY BANK	20,72	-5,13	87.656.654,14	16:58
ICUGS ICU GIRISIM	5,57	-1,59	69.317.249,04	16:58
IDGYO IDEALIST GMYO	5,14	-5,34	10.465.827,60	16:58
IEYHO ISIKLAR ENERJI YAPI HOL.	146,10	2,96	588.485.310,00	16:58
IHAAS IHLAS HABER AJANSI	60,15	-4,52	52.592.985,35	16:58
IHEVA IHLAS EV ALETLERI	2,08	-1,42	2.785.992,86	16:56
IHGZT IHLAS GAZETECILIK	1,35	-0,74	9.221.462,48	16:57
IHLAS IHLAS HOLDING	1,24	-3,88	232.362.290,77	16:58
IHLGM IHLAS GAYRIMENKUL	1,86	-1,06	28.240.067,61	16:58
IHYAY IHLAS YAYIN HOLDING	1,62	-1,22	9.792.956,14	16:58
IMASM IMAS MAKINA	3,03	0,00	41.022.935,53	16:57
INDES INDEKS BILGISAYAR	11,35	1,16	80.385.641,93	16:58
INFO INFO YATIRIM	7,20	-10,00	368.209.647,79	16:58
INGRM INGRAM BILISIM	407,00	-0,97	12.884.203,50	16:58
INTEK INNOSA TEKNOLOJI	221,00	-1,82	1.077.761,10	13:55
INTEM INTEMA	254,50	0,49	7.715.175,00	16:56
INVEO INVEO YATIRIM HOLDING	8,85	9,94	130.599.427,40	16:57
INVES INVESTCO HOLDING	731,00	0,62	49.248.599,50	16:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	71,00	0,00	1.181.511,00	13:55
ISBTR IS BANKASI (B)	475.000,00	7,95	5.615.012,50	13:55
ISCTR IS BANKASI (C)	14,61	-0,88	3.805.764.115,87	16:58
ISDMR ISKENDERUN DEMIR CELIK	57,60	-2,95	92.573.756,75	16:58
ISFIN IS FIN.KIR.	20,10	-0,30	39.740.537,40	16:58
ISGSY IS GIRISIM	120,70	-5,48	161.575.632,10	16:58
ISGYO IS GMYO	26,14	-4,25	283.741.198,10	16:58
ISKPL ISIK PLASTIK	6,35	-1,24	293.719.281,13	16:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,56	-0,11	139.049.763,44	16:58
ISSEN ISBIR SENTETIK DOKUMA	7,61	0,79	9.009.950,85	16:57
ISYAT IS YAT. ORT.	8,67	4,71	115.917.096,77	16:58
IZENR IZDEMIR ENERJI	10,04	-0,79	265.042.048,83	16:58
IZFAS IZMIR FIRCA	65,15	-0,08	264.935.347,95	16:54
IZINV IZ YATIRIM HOLDING	65,60	-2,81	16.515.560,60	16:58
IZMDC IZMIR DEMIR CELIK	8,90	5,95	82.166.776,33	16:58
JANTS JANTSA JANT SANAYI	15,87	-0,19	17.899.017,86	16:56
KAPLM KAPLAMIN	547,00	1,58	27.316.079,50	16:58
KAREL KAREL ELEKTRONIK	10,89	6,97	278.733.533,95	16:58
KARSN KARSAN OTOMOTIV	12,77	-2,37	87.092.126,87	16:58
KARTN KARTONSAN	149,10	8,83	254.579.729,00	16:58
KATMR KATMERCILER EKIPMAN	2,72	1,12	565.017.960,65	16:58
KAYSE KAYSERI SEKER FABRIKASI	4,35	0,23	21.511.374,19	16:58
KBORU KUZEY BORU	26,50	-0,15	197.170.133,00	16:58
KCAER KOCAER CELIK	14,77	-2,19	175.037.313,75	16:58
KCHOL KOC HOLDING	195,40	-1,41	2.864.490.767,05	16:58
KENT KENT GIDA	368,75	-1,27	356.211,25	13:55
KERVN KERVANSARAY YAT. HOLDING	6,85	-2,28	1.268.382,70	13:55
KFEIN KAFEIN YAZILIM	9,35	-0,53	28.751.058,57	16:58
KGYO KORAY GMYO	11,99	2,83	134.210.364,70	16:58
KIMMR KIM MARKET-ERSAN ALISVERIS	16,13	-0,55	10.761.907,40	16:58
KLGYO KILER GMYO	5,09	1,19	47.343.523,28	16:57
KLKIM KALEKIM KIMYEVI MADDELER	30,08	-0,13	33.797.504,72	16:58
KLMSN KLIMASAN KLIMA	34,24	9,96	105.370.400,42	16:56
KLNMA T. KALKINMA BANK.	9,00	-1,32	656.503,14	13:55
KLRHO KILER HOLDING	91,35	2,24	305.676.386,45	16:58
KLSER KALESERAMIK	26,98	-1,53	38.775.385,34	16:58
KLSYN KOLEKSIYON MOBILYA	13,97	3,10	95.452.777,21	16:52
KLYPV KALYON GUNES TEKNOLOJILERI	61,35	-1,21	96.934.839,95	16:58
KMPUR KIMTEKS POLIURETAN	18,98	-0,37	24.210.369,48	16:58
KNFRT KONFRUT TARIM	13,06	-1,80	51.830.556,39	16:58
KOCMT KOC METALURJI	3,34	1,83	493.244.891,49	16:58
KONKA KONYA KAGIT	14,21	-0,49	26.721.515,95	16:57
KONTR KONTROLMATIK TEKNOLOJI	3,53	0,00	34.403.228,21	13:55
KONYA KONYA CIMENTO	3.820,00	1,60	55.048.180,00	16:57
KOPOL KOZA POLYESTER	6,76	-6,50	242.584.991,45	16:58
KORDS KORDSA TEKNIK TEKSTIL	70,70	2,46	141.697.591,95	16:58
KOTON KOTON MAGAZACILIK	14,65	0,41	35.517.512,63	16:57
KRDMA KARDEMIR (A)	40,00	-0,20	389.468.672,48	16:58
KRDMB KARDEMIR (B)	137,20	1,48	321.153.254,20	16:58
KRDMD KARDEMIR (D)	40,42	-0,35	1.691.047.551,66	16:58
KRGYO KORFEZ GMYO	2,61	-0,38	16.266.313,49	16:56
KRONT KRON TEKNOLOJI	23,74	8,20	75.048.927,10	16:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,11	-0,44	11.446.315,69	16:48
KRSTL KRISTAL KOLA	11,21	2,00	61.903.737,57	16:58
KRTEK KARSU TEKSTIL	22,74	-1,13	1.890.412,00	16:58
KRVGD KERVAN GIDA	2,87	0,00	7.162.490,98	16:57
KSTUR KUSTUR KUSADASI TURIZM	2.790,00	-1,85	3.693.710,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	173,30	1,17	2.010.895.669,90	16:58
KTSKR KUTAHYA SEKER FABRIKASI	100,60	1,41	115.428.059,15	16:58
KUTPO KUTAHYA PORSELEN	87,35	-0,34	13.391.646,10	16:55
KUVVA KUVVA GIDA	136,40	-2,22	9.980.593,90	16:58
KUYAS KUYAS YATIRIM	66,85	-1,69	396.182.701,95	16:58
KZBGY KIZILBUK GYO	2,56	-8,57	326.544.795,67	16:58
KZGYO KUZUGRUP GMYO	22,40	0,18	12.840.566,90	16:58
LIDER LDR TURIZM	80,40	-3,60	93.043.210,80	16:58
LIDFA LIDER FAKTORING	3,04	-2,56	33.291.407,46	16:58
LILAK LILA KAGIT	36,90	-1,07	127.718.338,32	16:58
LINK LINK BILGISAYAR	7,14	-0,42	140.912.831,11	16:58
LKMNH LOKMAN HEKIM SAGLIK	15,26	-1,80	11.741.706,48	16:56
LMKDC LIMAK DOGU ANADOLU	26,80	-1,83	137.043.232,80	16:58
LOGO LOGO YAZILIM	138,10	1,69	104.937.854,00	16:58
LRSHO LORAS HOLDING	3,33	-1,77	47.352.905,20	16:58
LUKSK LUKS KADIFE	104,80	0,10	7.819.315,50	16:58
LXGYO LUXERA GMYO	15,27	-2,12	120.537.588,42	16:58
LYDHO LYDIA HOLDING	179,80	-0,11	95.479.283,10	16:58
LYDYE LYDIA YESIL ENERJI	13.605,00	3,46	28.839.237,50	16:43
MAALT MARMARIS ALTINYUNUS	1.200,00	1,69	67.953.912,00	16:57
MACKO MACKOLIK INTERNET HIZMETLERI	33,90	-2,08	22.410.599,12	16:58
MAGEN MARGUN ENERJI	31,16	-3,83	524.014.785,18	16:58
MAKIM MAKIM MAKINE	19,02	-1,09	75.543.589,55	16:58
MAKTK MAKINA TAKIM	12,32	0,57	40.198.690,46	16:58
MANAS MANAS ENERJI YONETIMI	29,48	-1,73	618.950.294,82	16:58
MARBL TUREKS TURUNC MADENCILIK	12,95	-3,00	30.222.537,51	16:57
MARKA MARKA YATIRIM HOLDING	90,30	-3,94	62.668.571,20	16:58
MARMR MARMARA HOLDING	2,67	7,66	1.061.416.256,29	16:58
MARTI MARTI OTEL	1,72	-2,27	77.781.226,54	16:58
MAVI MAVI GIYIM	39,00	-2,21	180.823.056,98	16:58
MCARD METROPAL KURUMSAL HIZMETLER	170,70	-1,90	228.288.998,70	16:58
MEDTR MEDITERA TIBBI MALZEME	28,60	0,56	9.658.181,90	16:55
MEGAP MEGA POLIETILEN	2,16	-0,92	2.299.103,52	13:55
MEGMT MEGA METAL	77,45	-1,78	212.682.044,05	16:58
MEKAG MEKA GLOBAL MAKINE	3,54	1,14	25.636.555,29	16:58
MEPET BREAK MOLA TURIZM	22,70	-0,18	3.630.673,68	16:57
MERCN MERCAN KIMYA	26,80	2,29	180.695.159,16	16:58
MERIT MERIT TURIZM	17,14	0,59	54.845.635,00	16:57
MERKO MERKO GIDA	1,65	0,00	24.850.503,79	16:57
METRO METRO HOLDING	8,42	-1,06	39.899.715,31	16:58
MEYSU MEYSU GIDA	14,02	-1,61	86.711.548,26	16:58
MGROS MIGROS TICARET	673,00	-2,25	802.380.161,50	16:58
MHRGY MHR GMYO	3,86	0,78	18.551.141,82	16:58
MIATK MIA TEKNOLOJI	40,48	2,07	1.423.307.642,42	16:58
MMCAS MMC SAN. VE TIC. YAT.	61,95	-9,96	1.348.885,30	13:55
MNDRS MENDERES TEKSTIL	11,37	-1,39	26.724.417,68	16:58
MNDTR MONDI TURKEY	5,78	-1,70	10.753.460,00	16:58
MOBTL MOBILTEL ILETISIM	13,49	1,66	73.219.003,08	16:58
MOGAN MOGAN ENERJI	13,85	-1,07	177.160.141,22	16:58
MOPAS MOPAS MARKETCILIK	33,60	-0,30	101.140.328,96	16:58
MPARK MLP SAGLIK	432,75	1,58	159.379.488,00	16:58
MRGYO MARTI GMYO	1,56	-1,27	35.130.765,38	16:58
MRSHL MARSHALL	2.015,00	9,99	55.402.477,00	16:53
MSGYO MISTRAL GMYO	6,23	-0,48	8.347.999,19	16:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,60	-0,07	23.374.617,70	16:58
MTRYO METRO YAT. ORT.	10,70	1,13	3.274.796,83	16:58
MZHLD MAZHAR ZORLU HOLDING	5,85	-1,02	2.331.999,27	16:57
NATEN NATUREL ENERJI	6,55	-0,15	26.017.996,66	16:58
NETAS NETAS TELEKOM.	64,25	-0,93	20.377.434,75	16:58
NETCD NETCAD YAZILIM	153,80	-2,66	904.163.373,90	16:58
NIBAS NIGBAS NIGDE BETON	4,30	1,90	41.695.195,35	16:58
NTGAZ NATURELGAZ	11,33	-0,87	26.404.356,27	16:58
NTHOL NET HOLDING	44,52	0,32	67.745.302,24	16:58
NUGYO NUROL GMYO	9,56	-0,93	10.882.588,25	16:55
NUHCM NUH CIMENTO	221,20	-0,76	9.795.374,20	16:58
OBAMS OBA MAKARNACILIK	6,29	-2,63	122.838.508,99	16:58
OBASE OBASE BILGISAYAR	38,94	1,46	21.268.637,00	16:52
ODAS ODAS ELEKTRIK	8,65	2,98	703.014.499,58	16:58
ODINE ODINE TEKNOLOJI	1.874,00	0,21	294.189.241,00	16:58
OFSYM OFIS YEM GIDA	56,50	-0,70	24.242.569,55	16:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,75	0,30	34.828.074,25	16:57
ONRYT ONUR TEKNOLOJI	66,60	6,47	160.134.810,90	16:58
ORCAY ORCAY ORTAKOY CAY SANAYI	4,14	4,55	12.491.810,23	16:58
ORGE ORGE ENERJI ELEKTRIK	116,90	-4,49	97.557.317,90	16:58
ORMA ORMA ORMAN MAHSULLERI	188,50	0,00	1.226.762,20	13:55
OSMEN OSMANLI MENKUL	8,22	0,24	96.430.900,25	16:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,92	-3,03	52.500.739,21	16:58
OTKAR OTOKAR	374,50	2,25	856.785.678,75	16:58
OTTO OTTO HOLDING	172,20	-2,71	40.380.495,20	16:58
OYAKC OYAK CIMENTO	20,72	-0,48	212.521.938,88	16:58
OYAYO OYAK YAT. ORT.	49,86	0,48	5.217.090,45	16:58
OYLUM OYLUM SINAI YATIRIMLAR	7,92	-1,12	7.201.085,29	16:44
OYYAT OYAK YATIRIM MENKUL	41,88	-2,10	9.333.810,88	16:58
OZATD OZATA DENIZCILIK	1.572,00	-0,19	386.395.495,00	16:58
OZGYO OZDERICI GMYO	2,13	-0,93	14.580.652,17	16:57
OZKGY OZAK GMYO	15,23	-1,04	71.432.415,42	16:57
OZRDN OZERDEN AMBALAJ	28,94	-0,21	3.225.355,54	16:56
OZSUB OZSU BALIK	33,12	1,04	57.100.902,66	16:57
OZYSR OZYASAR TEL	12,54	1,95	44.538.153,72	16:57
PAGYO PANORA GMYO	142,70	-1,04	5.231.112,40	16:58
PAHOL PASIFIK HOLDING	1,53	2,00	399.950.591,13	16:58
PAMEL PAMEL ELEKTRIK	85,40	-3,12	40.105.908,45	16:58
PAPIL PAPILON SAVUNMA	16,05	2,75	658.070.576,13	16:58
PARSN PARSAN	89,20	1,31	53.402.614,85	16:58
PASEU PASIFIK EURASIA LOJISTIK	121,80	-4,47	2.655.250.431,80	16:48
PATEK PASIFIK TEKNOLOJI	24,06	9,96	688.766.513,82	16:57
PCILT PC ILETISIM MEDYA	32,78	-1,27	48.232.697,92	16:58
PEKGY PEKER GMYO	13,85	-0,36	710.224.327,28	16:58
PENGD PENGUEN GIDA	10,87	-2,69	35.999.626,36	16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,64	-1,09	15.590.073,98	16:58
PETKM PETKIM	19,27	-1,58	808.766.126,26	16:58
PETUN PINAR ET VE UN	12,07	0,00	14.753.910,65	16:55
PGSUS PEGASUS	177,30	-1,55	1.206.205.766,60	16:58
PINSU PINAR SU	11,25	-0,53	14.695.275,70	16:58
PKART PLASTIKKART	127,10	-3,49	55.448.949,20	16:58
PKENT PETROKENT TURIZM	146,20	-0,68	14.739.228,20	16:58
PLTUR PLATFORM TURIZM	22,60	-1,14	18.575.610,84	16:58
PNLSN PANELSAN CATI CEPHE	43,10	0,61	22.289.660,68	16:58
PNSUT PINAR SUT	11,94	0,08	30.879.242,70	16:57
POLHO POLISAN HOLDING	20,76	0,39	75.403.203,32	16:58
POLTK POLITEKNIK METAL	5.457,50	2,49	148.911.030,00	16:58
PRDGS PARDUS GIRISIM	7,10	-1,93	24.566.142,34	16:58
PRKAB TURK PRYSMIAN KABLO	36,52	-0,65	25.285.637,18	16:58
PRKME PARK ELEK.MADENCILIK	19,89	-3,07	253.937.588,20	16:58
PRZMA PRIZMA PRESS MATBAACILIK	57,60	9,92	50.856.019,20	16:51
PSDTC PERGAMON DIS TICARET	129,30	0,94	7.476.718,20	16:57
PSGYO PASIFIK GMYO	3,54	-0,84	542.243.325,99	16:58
QNBFK QNB FINANSAL KIRALAMA	36,06	-1,21	355.995,20	13:55
QNBTR QNB BANK	202,20	-2,79	1.700.628,20	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,83	-3,53	170.335.486,30	16:58
RALYH RAL YATIRIM HOLDING	174,20	9,97	120.724.879,90	16:55
RAYSG RAY SIGORTA	187,20	-0,43	19.442.673,80	16:58
REEDR REEDER TEKNOLOJI	6,60	-0,75	64.967.895,96	16:58
RGYAS RONESANS GAYRIMENKUL YAT.	192,90	0,42	117.388.971,00	16:58
RNPOL RAINBOW POLIKARBONAT	2,39	0,84	4.824.844,22	16:58
RODRG RODRIGO TEKSTIL	25,34	-2,76	3.567.100,40	16:55
RTALB RTA LABORATUVARLARI	3,51	-4,62	159.024.332,33	16:58
RUBNS RUBENIS TEKSTIL	22,80	-3,55	43.347.602,56	16:58
RUZYE RUZY MADENCILIK VE ENERJI	9,88	1,44	65.564.653,08	16:58
RYGYO REYSAS GMYO	30,40	0,33	40.500.150,96	16:58
RYSAS REYSAS LOJISTIK	22,34	1,64	108.070.171,16	16:58
SAFKR SAFKAR EGE SOGUTMACILIK	22,76	0,44	70.502.574,22	16:58
SAHOL SABANCI HOLDING	97,55	0,10	2.165.114.173,50	16:58
SAMAT SARAY MATBAACILIK	6,75	-3,16	17.416.599,17	16:57
SANEL SANEL MUHENDISLIK	69,90	8,96	38.293.754,95	16:58
SANFM SANIFOAM ENDUSTRI	8,81	-2,65	115.605.530,23	16:58
SANKO SANKO PAZARLAMA	22,24	-1,24	9.480.043,22	16:58
SARKY SARKUYSAN	26,62	-1,55	79.285.890,80	16:58
SASA SASA POLYESTER	2,47	-1,98	3.814.406.181,36	16:58
SAYAS SAY YENILENEBILIR ENERJI	51,25	4,29	96.505.416,28	16:57
SDTTR SDT UZAY VE SAVUNMA	260,00	9,98	217.105.032,95	16:58
SEGMN SEGMEN KARDESLER GIDA	54,50	3,61	93.092.302,40	16:56
SEGYO SEKER GMYO	4,62	-0,65	9.998.563,67	16:58
SEKFK SEKER FIN. KIR.	10,19	-1,07	3.778.607,69	16:31
SEKUR SEKURO PLASTIK	11,70	-3,39	59.806.376,91	16:57
SELEC SELCUK ECZA DEPOSU	215,40	8,62	497.507.320,50	16:58
SELVA SELVA GIDA	2,01	-2,43	61.634.719,57	16:58
SERNT SERANIT GRANIT SERAMIK	9,96	-2,83	108.139.859,57	16:58
SEYKM SEYITLER KIMYA	4,94	6,70	12.238.546,19	16:56
SILVR SILVERLINE ENDUSTRI	2,70	-1,46	4.073.882,50	16:54
SISE SISE CAM	45,08	-0,53	2.006.929.965,64	16:58
SKBNK SEKERBANK	15,78	2,14	496.230.229,60	16:58
SKTAS SOKTAS	3,41	-2,57	48.076.890,33	16:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	262,50	-2,78	11.023.269,75	16:58
SKYMD SEKER YATIRIM	14,26	2,96	92.592.390,98	16:58
SMART SMARTIKS YAZILIM	32,84	1,86	87.035.753,90	16:58
SMRTG SMART GUNES ENERJISI TEK.	11,86	-0,08	233.305.527,81	16:58
SMRVA SUMER VARLIK YONETIM	14,88	-0,87	150.919.700,60	16:58
SNGYO SINPAS GMYO	3,70	-1,86	51.900.792,95	16:58
SNICA SANICA ISI SANAYI	4,62	-7,41	505.728.153,41	16:58
SNPAM SONMEZ PAMUKLU	21,02	0,86	587.262,38	13:55
SODSN SODAS SODYUM SANAYII	8,66	1,29	436.853,70	13:55
SOKE SOKE DEGIRMENCILIK	16,22	-2,52	38.915.206,39	16:58
SOKM SOK MARKETLER TICARET	47,26	1,03	215.525.245,72	16:58
SONME SONMEZ FILAMENT	125,50	-0,79	1.884.160,80	16:57
SRVGY SERVET GMYO	2,79	-0,71	42.077.823,06	16:58
SUMAS SUMAS SUNI TAHTA	345,00	1,02	712.476,25	13:55
SUNTK SUN TEKSTIL	28,12	-3,10	20.415.403,80	16:57
SURGY SUR TATIL EVLERI GMYO	68,10	-2,23	77.651.981,40	16:58
SUWEN SUWEN TEKSTIL	7,12	-0,42	7.153.050,60	16:56
SVGYO SAVUR GMYO	21,40	0,00	222.245.767,90	16:58
TABGD TAB GIDA	226,20	0,94	225.603.792,10	16:58
TARKM TARKIM BITKI KORUMA	509,00	0,10	36.431.770,50	16:57
TATEN TATLIPINAR ENERJI URETIM	14,57	-0,82	226.332.613,02	16:58
TATGD TAT GIDA	19,97	-1,14	58.227.510,84	16:58
TAVHL TAV HAVALIMANLARI	280,00	-1,58	505.114.643,50	16:58
TBORG T.TUBORG	132,00	-1,12	9.943.688,00	16:58
TCELL TURKCELL	110,00	-0,81	1.661.886.356,70	16:58
TCKRC KIRAC GALVANIZ	164,10	1,23	522.378.804,80	16:58
TDGYO TREND GMYO	15,21	-0,13	9.967.502,82	16:58
TEHOL TERA YATIRIM TEK. HOL.	36,90	0,22	989.539.335,12	16:58
TEKTU TEK-ART TURIZM	9,53	-1,45	39.920.393,78	16:58
TERA TERA YATIRIM MENKUL DEGERLER	163,60	0,99	729.705.408,60	16:58
TEZOL EUROPAP TEZOL KAGIT	16,38	-1,86	25.465.517,12	16:56
TGSAS TGS DIS TICARET	170,80	1,18	21.433.829,30	16:56
THYAO TURK HAVA YOLLARI	327,75	-0,91	10.921.452.732,00	16:58
TKFEN TEKFEN HOLDING	142,90	0,85	666.283.812,40	16:58
TKNSA TEKNOSA IC VE DIS TICARET	19,95	0,10	39.028.774,08	16:58
TLMAN TRABZON LIMAN	95,10	1,39	17.601.535,15	16:58
TMPOL TEMAPOL POLIMER PLASTIK	459,25	1,94	164.681.120,00	16:58
TMSN TUMOSAN MOTOR VE TRAKTOR	88,10	-1,34	35.716.603,20	16:57
TNZTP TAPDI TINAZTEPE	25,86	-0,77	40.790.951,40	16:58
TOASO TOFAS OTO. FAB.	313,00	-3,69	959.868.537,50	16:58
TRALT TURK ALTIN ISLETMELERI	45,32	-3,49	2.285.025.776,56	16:58
TRCAS TURCAS HOLDING	42,24	0,81	14.796.303,10	16:58
TRENJ TR DOGAL ENERJI	83,30	-2,29	68.755.187,40	16:58
TRGYO TORUNLAR GMYO	98,70	-0,30	131.983.256,35	16:58
TRHOL TERA FINANSAL YAT. HOL.	1.480,00	-1,40	96.387.737,00	16:58
TRILC TURK ILAC SERUM	1,23	-5,38	3.722.723,58	13:55
TRMET TR ANADOLU METAL MADENCILIK	106,40	-4,92	351.486.746,20	16:58
TSGYO TSKB GMYO	6,77	0,15	6.317.169,95	16:57
TSKB T.S.K.B.	12,08	-1,06	191.545.961,05	16:58
TSPOR TRABZONSPOR SPORTIF	0,90	-1,10	64.209.400,74	16:58
TTKOM TURK TELEKOM	62,35	0,16	1.388.296.006,20	16:58
TTRAK TURK TRAKTOR	437,50	0,52	47.418.467,00	16:57
TUCLK TUGCELIK	4,05	0,00	16.905.479,47	16:58
TUKAS TUKAS	2,28	-0,87	96.714.992,25	16:58
TUPRS TUPRAS	218,80	-0,18	2.860.145.098,90	16:58
TUREX TUREKS TURIZM TASIMACILIK	7,37	-1,86	94.881.847,48	16:58
TURGG TURKER PROJE GAYRIMENKUL	27,88	0,58	6.874.175,66	16:58
TURSG TURKIYE SIGORTA	6,14	-2,54	252.796.044,53	16:58
UCAYM UCAY MUHENDISLIK	32,96	-2,14	159.335.259,40	16:58
UFUK UFUK YATIRIM	1.700,00	-2,13	19.339.741,00	16:58
ULAS ULASLAR TURIZM YAT.	24,64	-1,91	6.408.293,56	16:57
ULKER ULKER BISKUVI	101,70	-0,68	355.729.240,20	16:58
ULUFA ULUSAL FAKTORING	1,87	0,00	17.144.930,68	16:57
ULUSE ULUSOY ELEKTRIK	302,75	-4,80	75.971.328,00	16:58
ULUUN ULUSOY UN SANAYI	9,41	-1,98	33.985.679,56	16:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,33	3,99	75.494.298,79	16:58
USAK USAK SERAMIK	1,52	0,66	90.084.173,20	16:58
VAKBN VAKIFLAR BANKASI	32,50	-1,40	1.060.816.147,46	16:58
VAKFA VAKIF FAKTORING	12,03	-0,25	60.723.034,77	16:58
VAKFN VAKIF FIN. KIR.	1,63	-1,21	39.890.613,33	16:58
VAKKO VAKKO TEKSTIL	73,75	-1,54	8.490.845,15	16:57
VANGD VANET GIDA	94,00	-1,78	12.551.254,60	16:57
VBTYZ VBT YAZILIM	28,88	1,69	43.777.446,04	16:58
VERTU VERUSATURK GIRISIM	39,80	0,00	12.656.654,60	16:58
VERUS VERUSA HOLDING	620,00	0,49	26.482.946,50	16:56
VESBE VESTEL BEYAZ ESYA	7,40	9,96	271.935.770,73	16:58
VESTL VESTEL	28,64	9,98	227.871.259,26	16:58
VKFYO VAKIF YAT. ORT.	27,38	-1,58	3.646.848,98	16:38
VKGYO VAKIF GMYO	2,64	-0,75	48.183.408,47	16:58
VKING VIKING KAGIT	24,14	0,92	6.374.535,58	16:56
VRGYO VERA KONSEPT GMYO	2,09	-0,95	28.412.898,36	16:58
VSNMD VISNE MADENCILIK	109,10	9,98	852.370.048,60	16:58
YAPRK YAPRAK SUT VE BESI CIFT.	12,26	1,74	74.727.672,56	16:57
YATAS YATAS	39,78	-1,19	15.070.473,36	16:58
YAYLA YAYLA EN. UR. TUR. VE INS	23,38	-1,35	23.001.535,20	16:57
YBTAS YIBITAS INSAAT MALZEME	16,25	1,50	963.815,45	13:55
YEOTK YEO TEKNOLOJI ENERJI	106,40	-1,12	381.900.589,60	16:58
YESIL YESIL YATIRIM HOLDING	1,39	0,72	31.474.973,12	16:58
YGGYO YENI GIMAT GMYO	239,50	0,21	29.082.743,20	16:58
YIGIT YIGIT AKU	24,10	0,42	46.972.570,40	16:58
YKBNK YAPI VE KREDI BANK.	40,04	-1,52	4.150.582.406,90	16:58
YKSLN YUKSELEN CELIK	3,13	0,32	6.894.723,90	16:58
YONGA YONGA MOBILYA	53,95	-0,09	508.650,55	13:55
YUNSA YUNSA	9,79	-2,49	39.996.651,50	16:57
YYAPI YESIL YAPI	0,90	0,00	1.988.968,50	13:55
YYLGD YAYLA GIDA	11,12	0,36	53.462.234,19	16:57
ZEDUR ZEDUR ENERJI	9,69	-4,25	138.666.213,82	16:58
ZERGY ZERAY GMYO	11,80	-3,75	144.368.128,41	16:58
ZGYO Z GMYO	35,54	-1,17	95.769.901,00	16:58
ZOREN ZORLU ENERJI	3,01	5,61	1.093.188.653,35	16:58
ZRGYO ZIRAAT GMYO	18,09	0,17	55.705.795,20	16:58

Döviz	Alış	Satış	Fark
Amerikan Doları	46,6353	46,6492	0.04
Euro	53,2568	53,2666	0.28
İngiliz Sterlini	61,7787	61,7870	0.34
Avustralya Doları	32,0992	32,1178	-0.12
Kanada Doları	32,8096	32,8283	-0.08
İsviçre Frankı	57,6958	57,7268	0.26
Çin Yuanı	6,8562	6,8591	0.07
Rus Rublesi	0,5987	0,6018	1.74
İsveç Kronu	4,7944	4,7975	0.14
BAE Dirhemi	12,6946	12,7063	0.05
Bulgar Levası	26,9416	27,2277	0.07
Japon Yeni	0,2879	0,2885	-0.07
Kuveyt Dinarı	150,3931	150,9224	0.06
Katar Riyali	12,3480	13,2766	0.16
Suudi Riyali	12,4179	12,4230	0.04
Tümünü Göster Son Güncellenme: 29 Haziran 17:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.076,41	6.083,70
Gram Altın	6.017,14	6.018,05
Ons Altın / USD	4.012,54	4.013,15
Ons Altın / TL	187.126,41	187.209,84
Tümünü Göster Son Güncellenme: 17:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.754.495	(-1.665%)
Bitcoin (USDT)	59.173,25	(-1.625%)
Ethereum (USDT)	1.563,16	(-1.173%)
Ethereum (TL)	72.775	(-1.204%)
Bitcoin Cash (USDT)	195,3	(1.087%)
Litecoin (USDT)	42,4	(-1.669%)
Ripple (TL)	48,680	(-0.653%)
Ripple (USDT)	1,0455	(-0.637%)
Tümünü Göster Son Güncellenme: 17:11

BIST Artanlar	Fiyat	Değişim
DOFRB	185,90	(10,00%)
AKCNS	207,00	(9,99%)
MRSHL	2.015,00	(9,99%)
SDTTR	260,00	(9,98%)
VESTL	28,64	(9,98%)
VSNMD	109,10	(9,98%)
Tümünü Göster Son Güncellenme: 29.06.2026 16:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	53,70	(0,09%)
AEFES ANADOLU EFES	21,36	(0,47%)
AFYON AFYON CIMENTO	13,26	(0,68%)
AGESA AGESA HAYAT EMEKLILIK	251,75	(-0,49%)
AGHOL ANADOLU GRUBU HOLDING	33,38	(0,97%)
AGROT AGROTECH TEKNOLOJI	2,74	(0,00%)
AGYO ATAKULE GMYO	7,93	(0,00%)
AHGAZ AHLATCI DOGALGAZ	36,96	(1,37%)
Tümünü Göster Son Güncellenme: 29.06.2026 16:57