weather
11°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
11°
Dolar
44,3634 %0.05
Euro
51,5291 %0.02
Sterlin
59,5710 %0.16
Üyelik
reklam
/ Hisse Senedi Fiyatları

ECILC ECZACIBASI ILAC

Son Güncelleme
14:54
FİYAT
115,00
DEĞİŞİM
-0,17%
HACİM(TL)
229.165.023,00
Son Güncelleme
14:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 14,81 0,34 101.914.958,52 14:54
A1YEN A1 YENILENEBILIR ENERJI 30,70 -1,35 75.749.399,18 14:55
ACSEL ACIPAYAM SELULOZ 107,20 0,19 20.168.496,70 14:55
ADEL ADEL KALEMCILIK 33,78 -0,65 38.714.844,32 14:55
ADESE ADESE GAYRIMENKUL 0,97 -1,02 97.666.974,21 14:55
ADGYO ADRA GMYO 58,05 0,17 44.496.660,85 14:54
AEFES ANADOLU EFES 17,49 0,98 254.373.945,70 14:55
AFYON AFYON CIMENTO 17,59 1,44 74.518.989,49 14:55
AGESA AGESA HAYAT EMEKLILIK 213,80 0,09 50.560.814,20 14:52
AGHOL ANADOLU GRUBU HOLDING 27,88 0,58 108.278.839,42 14:55
AGROT AGROTECH TEKNOLOJI 2,93 0,34 42.864.428,36 14:55
AGYO ATAKULE GMYO 8,20 -0,97 1.945.000,75 14:43
AHGAZ AHLATCI DOGALGAZ 22,38 -0,09 79.899.671,10 14:55
AHSGY AHES GMYO 19,61 1,24 50.816.992,38 14:55
AKBNK AKBANK 72,00 2,42 4.361.912.675,00 14:55
AKCNS AKCANSA 197,50 0,36 38.082.989,20 14:55
AKENR AKENERJI 9,80 1,55 42.113.453,80 14:54
AKFGY AKFEN GMYO 2,85 -1,04 48.221.507,10 14:55
AKFIS AKFEN INSAAT 49,88 8,15 608.771.693,51 14:55
AKFYE AKFEN YEN. ENERJI 21,74 0,74 99.369.020,98 14:55
AKGRT AKSIGORTA 7,69 0,92 30.725.270,84 14:55
AKHAN AKHAN UN 26,44 2,24 277.540.302,62 14:55
AKMGY AKMERKEZ GMYO 265,25 -0,75 21.707.014,75 14:53
AKSA AKSA 10,92 -0,46 98.558.539,91 14:55
AKSEN AKSA ENERJI 77,85 4,08 293.452.947,00 14:55
AKSGY AKIS GMYO 8,73 0,00 4.986.533,68 14:55
AKSUE AKSU ENERJI 28,40 0,50 26.093.135,64 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,63 1,15 3.701.286,33 14:52
ALARK ALARKO HOLDING 89,70 0,67 247.636.947,90 14:55
ALBRK ALBARAKA TURK 8,27 1,47 74.740.957,60 14:54
ALCAR ALARKO CARRIER 751,00 0,40 9.061.778,00 14:49
ALCTL ALCATEL LUCENT TELETAS 134,50 4,18 63.492.001,80 14:55
ALFAS ALFA SOLAR ENERJI 37,74 3,28 79.802.910,28 14:54
ALGYO ALARKO GMYO 4,94 4,88 123.591.905,27 14:55
ALKA ALKIM KAGIT 10,81 0,75 17.779.303,69 14:55
ALKIM ALKIM KIMYA 17,33 -0,12 20.785.063,36 14:54
ALKLC ALTINKILIC GIDA VE SUT 307,00 -0,24 231.908.502,75 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,56 2,15 932.768.344,10 14:55
ALTNY ALTINAY SAVUNMA 14,71 0,07 121.202.214,40 14:55
ALVES ALVES KABLO 3,06 3,03 144.628.329,24 14:55
ANELE ANEL ELEKTRIK 14,10 0,36 4.811.523,86 14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,29 0,68 15.251.166,54 14:53
ANHYT ANADOLU HAYAT EMEK. 119,50 0,08 156.100.292,30 14:55
ANSGR ANADOLU SIGORTA 27,92 -0,07 106.680.434,98 14:55
ARASE DOGU ARAS ENERJI 96,35 -0,21 21.059.053,85 14:55
ARCLK ARCELIK 115,50 1,32 141.556.938,20 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 41,96 1,55 78.319.146,64 14:55
ARENA ARENA BILGISAYAR 25,84 6,78 51.521.962,96 14:55
ARFYE ARF BIO YENILENEBILIR ENERJI 28,00 3,86 248.486.139,76 14:55
ARMGD ARMADA GIDA 81,65 1,24 48.413.425,85 14:55
ARSAN ARSAN HOLDING 4,04 1,00 81.083.640,10 14:55
ARTMS ARTEMIS HALI 45,64 4,87 187.207.284,60 14:55
ARZUM ARZUM EV ALETLERI 2,51 -0,40 21.680.588,94 14:54
ASELS ASELSAN 342,25 -2,77 4.731.785.934,75 14:55
ASGYO ASCE GMYO 10,82 1,12 10.943.400,73 14:53
ASTOR ASTOR ENERJI 210,00 9,49 10.343.695.352,90 14:55
ASUZU ANADOLU ISUZU 65,20 1,32 16.285.608,80 14:54
ATAGY ATA GMYO 12,13 0,08 2.399.586,72 14:54
ATAKP ATAKEY PATATES 51,95 -0,38 16.444.835,95 14:54
ATATP ATP YAZILIM 148,00 2,21 91.276.266,40 14:55
ATATR ATA TURIZM 12,00 5,91 1.537.987.409,66 14:55
ATEKS AKIN TEKSTIL 105,80 -0,38 1.808.016,20 13:55
ATLAS ATLAS YAT. ORT. 8,30 -3,49 8.466.232,79 14:55
ATSYH ATLANTIS YATIRIM HOLDING 57,00 6,54 2.894.518,80 13:55
AVGYO AVRASYA GMYO 10,72 -0,19 2.840.714,66 14:55
AVHOL AVRUPA YATIRIM HOLDING 36,32 0,44 12.344.504,44 14:54
AVOD A.V.O.D GIDA VE TARIM 4,56 0,88 28.335.178,59 14:55
AVPGY AVRUPAKENT GMYO 50,85 -0,20 33.813.174,00 14:55
AVTUR AVRASYA PETROL VE TUR. 18,40 -1,76 15.697.648,08 14:55
AYCES ALTINYUNUS CESME 770,00 7,32 137.898.168,50 14:55
AYDEM AYDEM ENERJI 27,22 1,19 50.527.056,36 14:54
AYEN AYEN ENERJI 29,80 -0,60 31.692.869,28 14:54
AYES AYES CELIK HASIR VE CIT 31,20 1,83 2.153.254,40 13:55
AYGAZ AYGAZ 244,60 -2,16 132.152.151,90 14:55
AZTEK AZTEK TEKNOLOJI 4,02 0,25 8.243.400,08 14:54
BAGFS BAGFAS 38,18 -0,10 108.970.581,74 14:55
BAHKM BAHADIR KIMYA 143,90 0,98 44.811.472,10 14:54
BAKAB BAK AMBALAJ 38,26 -4,30 28.783.875,40 14:54
BALAT BALATACILAR BALATACILIK 97,00 -0,26 2.127.041,65 13:55
BALSU BALSU GIDA 14,18 -0,14 42.642.697,63 14:53
BANVT BANVIT 153,80 0,52 11.211.426,10 14:54
BARMA BAREM AMBALAJ 46,28 0,48 26.851.511,24 14:55
BASCM BASTAS BASKENT CIMENTO 14,40 0,00 746.913,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 -1,66 4.314.604,80 14:54
BAYRK BAYRAK TABAN SANAYI 4,87 1,46 128.275.587,63 14:55
BEGYO BATI EGE GMYO 4,15 0,48 13.294.836,77 14:55
BERA BERA HOLDING 17,23 0,53 86.161.577,05 14:55
BESLR BESLER GIDA 13,53 0,59 24.887.290,28 14:53
BESTE BEST BRANDS ENERJI 24,88 0,48 290.870.307,52 14:55
BEYAZ BEYAZ FILO 27,72 1,69 15.286.927,26 14:53
BFREN BOSCH FREN SISTEMLERI 140,30 0,36 10.381.616,40 14:54
BIENY BIEN YAPI URUNLERI 22,86 0,18 27.365.044,86 14:55
BIGCH BUYUK SEFLER BIGCHEFS 6,57 0,46 11.431.551,21 14:55
BIGEN BIRLESIM GRUP ENERJI 8,82 0,92 29.251.202,42 14:55
BIGTK BIG MEDYA TEKNOLOJI 324,00 9,92 195.290.109,00 14:50
BIMAS BIM MAGAZALAR 700,00 3,02 2.581.228.084,50 14:55
BINBN BIN ULASIM TEKNOLOJILERI 163,40 1,24 57.802.479,70 14:54
BINHO 1000 YATIRIMLAR HOL. 8,75 3,67 487.387.778,41 14:55
BIOEN BIOTREND CEVRE VE ENERJI 17,00 0,95 23.899.015,91 14:55
BIZIM BIZIM MAGAZALARI 26,80 1,13 2.986.800,18 14:55
BJKAS BESIKTAS FUTBOL YAT. 1,47 0,00 31.481.965,89 14:55
BLCYT BILICI YATIRIM 49,54 0,53 40.820.151,32 14:45
BLUME BLUME METAL KIMYA 49,16 -2,36 151.447.305,39 14:55
BMSCH BMS CELIK HASIR 16,95 -0,88 21.866.776,69 14:55
BMSTL BMS BIRLESIK METAL 84,00 -0,88 128.407.422,35 14:55
BNTAS BANTAS AMBALAJ 6,17 0,98 7.958.216,55 14:54
BOBET BOGAZICI BETON SANAYI 19,30 0,68 24.424.135,10 14:55
BORLS BORLEASE OTOMOTIV 2,80 -0,71 24.605.586,17 14:55
BORSK BOR SEKER 6,12 1,32 32.781.577,46 14:55
BOSSA BOSSA 6,60 0,76 21.319.347,85 14:54
BRISA BRISA 82,80 -0,12 3.905.481,40 14:54
BRKO BIRKO MENSUCAT 13,65 0,74 3.401.647,05 13:55
BRKSN BERKOSAN YALITIM 8,83 -0,11 5.514.011,15 14:54
BRKVY BIRIKIM VARLIK YONETIM 88,60 0,40 16.441.626,55 14:55
BRLSM BIRLESIM MUHENDISLIK 15,31 2,34 36.607.533,42 14:54
BRMEN BIRLIK MENSUCAT 9,57 0,00 1.397.229,57 13:55
BRSAN BORUSAN BORU SANAYI 522,00 2,96 474.708.065,50 14:55
BRYAT BORUSAN YAT. PAZ. 2.179,00 1,77 126.948.992,00 14:55
BSOKE BATISOKE CIMENTO 33,72 1,38 177.064.002,00 14:55
BTCIM BATI CIMENTO 6,53 -0,15 340.165.178,28 14:55
BUCIM BURSA CIMENTO 6,11 0,83 11.939.919,57 14:52
BULGS BULLS GSYO 44,10 1,05 216.727.271,14 14:55
BURCE BURCELIK 42,70 9,99 129.758.264,84 14:52
BURVA BURCELIK VANA 759,00 10,00 73.840.936,00 14:46
BVSAN BULBULOGLU VINC 106,80 1,71 30.445.357,50 14:55
BYDNR BAYDONER RESTORANLARI 38,42 5,26 21.332.361,12 14:55
CANTE CAN2 TERMIK 1,66 0,00 859.473.658,66 14:55
CASA CASA EMTIA PETROL 90,00 -2,07 995.634,85 13:55
CATES CATES ELEKTRIK 47,86 -3,20 121.464.088,51 14:55
CCOLA COCA COLA ICECEK 71,10 -0,91 115.409.011,85 14:55
CELHA CELIK HALAT 9,50 -0,52 10.229.634,20 14:54
CEMAS CEMAS DOKUM 4,63 1,54 33.180.788,09 14:55
CEMTS CEMTAS 10,45 0,67 15.500.285,26 14:55
CEMZY CEM ZEYTIN 69,20 -1,77 228.197.968,55 14:55
CEOEM CEO EVENT MEDYA 25,06 6,01 289.929.006,90 14:55
CGCAM CAGDAS CAM 35,66 0,79 72.511.773,20 14:55
CIMSA CIMSA 50,85 3,86 263.321.308,12 14:55
CLEBI CELEBI 1.813,00 1,85 60.114.437,00 14:55
CMBTN CIMBETON 1.713,00 -0,06 11.410.535,00 14:53
CMENT CIMENTAS 331,25 0,30 1.079.871,25 13:55
CONSE CONSUS ENERJI 3,37 0,60 20.906.004,39 14:55
COSMO COSMOS YAT. HOLDING 188,10 -1,31 5.890.998,10 14:55
CRDFA CREDITWEST FAKTORING 81,20 -1,34 28.931.392,70 14:55
CRFSA CARREFOURSA 118,20 1,37 34.771.794,20 14:55
CUSAN CUHADAROGLU METAL 23,64 0,17 6.186.640,48 14:47
CVKMD CVK MADEN 33,16 7,04 960.225.007,16 14:55
CWENE CW ENERJI 29,36 1,73 220.190.384,10 14:55
DAGI DAGI GIYIM 5,77 1,05 21.123.497,85 14:55
DAPGM DAP GAYRIMENKUL 14,56 -2,93 255.708.166,63 14:55
DARDL DARDANEL 2,02 1,51 20.871.265,78 14:55
DCTTR DCT TRADING DIS TICARET 9,16 2,92 103.444.395,28 14:55
DENGE DENGE HOLDING 2,35 0,00 21.005.561,02 14:55
DERHL DERLUKS YATIRIM HOLDING 14,19 0,35 29.628.976,08 14:55
DERIM DERIMOD 35,62 -1,27 7.419.358,28 14:55
DESA DESA DERI 13,21 1,93 18.524.775,32 14:55
DESPC DESPEC BILGISAYAR 38,30 0,52 6.058.155,40 14:55
DEVA DEVA HOLDING 61,85 0,32 11.952.457,80 14:54
DGATE DATAGATE BILGISAYAR 81,90 -0,73 25.854.704,45 14:54
DGGYO DOGUS GMYO 28,44 0,14 1.225.162,50 14:51
DGNMO DOGANLAR MOBILYA 3,79 -0,52 8.125.661,72 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 4,31 1.297.521,50 13:55
DITAS DITAS DOGAN 43,58 0,65 30.038.379,04 14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 38.016.286,39 14:55
DMRGD DMR UNLU MAMULLER 4,45 3,49 189.462.351,89 14:54
DMSAS DEMISAS DOKUM 8,85 -0,67 11.419.496,24 14:55
DNISI DINAMIK ISI MAKINA YALITIM 19,58 1,29 9.258.478,76 14:54
DOAS DOGUS OTOMOTIV 195,60 1,09 241.455.776,70 14:55
DOCO DO-CO 8.857,50 0,94 62.696.182,50 14:55
DOFER DOFER YAPI MALZEMELERI 36,38 0,94 41.238.886,44 14:55
DOFRB DOF ROBOTIK 104,30 5,57 1.030.264.724,40 14:55
DOGUB DOGUSAN 70,60 9,97 44.594.547,05 14:55
DOHOL DOGAN HOLDING 21,02 1,06 35.905.087,30 14:55
DOKTA DOKTAS DOKUMCULUK 23,34 2,28 10.851.871,94 14:55
DSTKF DESTEK FINANS FAKTORING 1.847,00 -0,32 2.139.623.689,00 14:55
DUNYH DUNYA HOLDING 109,00 -0,09 36.873.024,40 14:55
DURDO DURAN DOGAN BASIM 3,72 0,00 14.360.741,79 14:55
DURKN DURUKAN SEKERLEME 19,84 -4,15 96.807.707,35 14:55
DYOBY DYO BOYA 13,10 0,69 6.230.105,18 14:55
DZGYO DENIZ GMYO 7,60 0,80 12.226.042,61 14:54
EBEBK EBEBEK MAGAZACILIK 60,90 1,08 23.166.765,05 14:54
ECILC ECZACIBASI ILAC 115,00 -0,17 229.165.023,00 14:54
ECOGR ECOGREEN ENERJI 34,12 -1,10 434.417.322,42 14:55
ECZYT ECZACIBASI YATIRIM 293,00 -0,26 57.512.939,75 14:54
EDATA E-DATA TEKNOLOJI 15,13 4,63 124.673.082,18 14:55
EDIP EDIP GAYRIMENKUL 34,98 -0,34 15.508.524,82 14:55
EFOR EFOR YATIRIM 9,71 6,12 1.672.795.080,97 14:55
EGEEN EGE ENDUSTRI 5.712,50 0,35 36.634.302,50 14:55
EGEGY EGEYAPI AVRUPA GMYO 28,36 -0,77 24.900.124,46 14:54
EGEPO NASMED EGEPOL 14,01 2,86 18.991.244,43 14:52
EGGUB EGE GUBRE 128,00 -2,74 157.813.293,90 14:55
EGPRO EGE PROFIL 31,08 2,24 55.173.516,12 14:55
EGSER EGE SERAMIK 2,91 1,04 4.806.509,14 14:55
EKGYO EMLAK KONUT GMYO 20,12 2,13 1.003.106.975,93 14:55
EKIZ EKIZ KIMYA 96,80 0,73 1.409.601,60 13:55
EKOS EKOS TEKNOLOJI 5,53 1,28 58.251.215,18 14:55
EKSUN EKSUN GIDA 5,31 0,76 10.852.929,67 14:55
ELITE ELITE NATUREL ORGANIK GIDA 28,00 0,50 15.410.640,04 14:55
EMKEL EMEK ELEKTRIK 23,06 -4,32 471.228.211,24 14:55
EMNIS EMINIS AMBALAJ 154,00 2,94 579.656,00 13:55
EMPAE EMPA ELEKTRONIK 51,05 3,59 1.882.501.207,24 14:55
ENDAE ENDA ENERJI HOLDING 14,34 2,58 53.433.812,22 14:54
ENERY ENERYA ENERJI 8,85 0,68 89.568.380,83 14:55
ENJSA ENERJISA ENERJI 117,50 2,62 348.775.685,80 14:55
ENKAI ENKA INSAAT 94,65 1,01 502.752.638,00 14:55
ENSRI ENSARI SINAI YATIRIMLAR 27,72 -0,57 58.622.113,20 14:55
ENTRA IC ENTERRA YEN. ENERJI 10,56 3,33 171.746.342,51 14:55
EPLAS EGEPLAST 6,06 0,00 9.100.793,54 14:55
ERBOS ERBOSAN 182,50 0,94 4.076.195,10 14:54
ERCB ERCIYAS CELIK BORU 50,05 0,26 22.730.566,74 14:55
EREGL EREGLI DEMIR CELIK 27,80 0,07 1.447.898.960,68 14:55
ERSU ERSU GIDA 21,00 -1,41 6.124.161,38 14:49
ESCAR ESCAR FILO 35,08 9,97 339.605.143,14 14:53
ESCOM ESCORT TEKNOLOJI 5,15 -0,19 115.523.528,14 14:55
ESEN ESENBOGA ELEKTRIK 3,98 -0,25 61.903.111,55 14:55
ETILR ETILER GIDA 3,76 -0,53 11.629.103,74 14:55
ETYAT EURO TREND YAT. ORT. 20,86 0,77 1.433.732,40 14:51
EUHOL EURO YATIRIM HOLDING 13,15 1,15 10.418.468,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,50 0,05 4.370.294,44 14:55
EUPWR EUROPOWER ENERJI 37,96 8,46 597.061.763,74 14:55
EUREN EUROPEN ENDUSTRI 4,87 0,62 84.727.206,36 14:55
EUYO EURO YAT. ORT. 17,30 2,06 1.572.612,85 14:43
EYGYO EYG GMYO 2,96 0,68 29.617.813,60 14:54
FADE FADE GIDA 13,93 1,68 13.734.618,33 14:54
FENER FENERBAHCE FUTBOL 2,67 0,75 127.715.740,46 14:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,47 2,25 3.723.241,05 14:54
FMIZP F-M IZMIT PISTON 297,00 -1,00 14.480.589,50 14:55
FONET FONET BILGI TEKNOLOJILERI 5,61 -0,71 924.460.930,30 14:55
FORMT FORMET METAL VE CAM 2,88 1,41 110.762.735,23 14:55
FORTE FORTE BILGI ILETISIM 105,10 -3,58 351.178.751,70 14:55
FRIGO FRIGO PAK GIDA 9,32 -2,00 45.040.989,43 14:54
FRMPL FORMUL PLASTIK VE METAL 33,38 1,52 174.513.597,30 14:55
FROTO FORD OTOSAN 106,20 1,92 556.489.131,40 14:55
FZLGY FUZUL GMYO 17,54 -1,46 520.577.812,61 14:55
GARAN GARANTI BANKASI 131,90 1,46 2.250.807.960,60 14:55
GARFA GARANTI FAKTORING 26,76 0,15 14.651.003,84 14:55
GATEG GATE GROUP TEKNOLOJI 304,75 -0,81 1.482.630,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,28 1,15 7.778.698,36 14:53
GEDZA GEDIZ AMBALAJ 30,12 -1,12 17.702.496,44 14:55
GENIL GEN ILAC 9,45 0,96 265.160.853,92 14:55
GENKM GENTAS KIMYA 15,16 3,62 1.562.622.846,89 14:55
GENTS GENTAS 7,83 0,00 49.489.857,27 14:55
GEREL GERSAN ELEKTRIK 28,90 0,56 27.158.151,66 14:53
GESAN GIRISIM ELEKTRIK SANAYI 45,96 5,17 438.120.646,56 14:55
GIPTA GIPTA OFIS KIRTASIYE 70,00 -0,78 128.482.080,65 14:55
GLBMD GLOBAL MEN. DEG. 11,85 -0,42 2.409.843,33 14:44
GLCVY GELECEK VARLIK YONETIMI 63,65 0,79 13.951.337,45 14:54
GLRMK GULERMAK AGIR SANAYI 181,30 5,28 744.899.941,70 14:55
GLRYH GULER YAT. HOLDING 4,27 1,91 22.273.099,97 14:55
GLYHO GLOBAL YAT. HOLDING 14,56 2,54 35.523.176,99 14:52
GMTAS GIMAT MAGAZACILIK 26,24 1,00 25.935.016,00 14:55
GOKNR GOKNUR GIDA 21,04 0,29 66.873.134,48 14:55
GOLTS GOLTAS CIMENTO 366,00 -0,27 33.000.901,25 14:55
GOODY GOOD-YEAR 13,90 0,72 5.949.007,09 14:54
GOZDE GOZDE GIRISIM 20,58 -0,39 25.127.528,16 14:54
GRNYO GARANTI YAT. ORT. 15,60 2,63 3.550.340,07 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 2,65 148.818.200,00 14:53
GRTHO GRAINTURK HOLDING 244,30 1,03 78.156.462,90 14:54
GSDDE GSD DENIZCILIK 9,64 1,47 4.536.538,25 14:55
GSDHO GSD HOLDING 4,26 0,00 9.521.053,22 14:52
GSRAY GALATASARAY SPORTIF 1,08 1,89 151.581.838,13 14:54
GUBRF GUBRE FABRIK. 490,75 2,99 501.037.476,50 14:55
GUNDG GUNDOGDU GIDA 733,00 -0,34 58.206.761,50 14:55
GWIND GALATA WIND ENERJI 26,98 3,77 189.397.097,74 14:54
GZNMI GEZINOMI SEYAHAT 57,90 3,30 96.480.620,95 14:55
HALKB T. HALK BANKASI 38,60 1,42 751.869.842,00 14:55
HATEK HATAY TEKSTIL 15,23 0,07 24.118.484,31 14:55
HATSN HATSAN GEMI 37,04 0,49 13.112.716,46 14:55
HDFGS HEDEF GIRISIM 3,05 -0,33 161.915.086,19 14:55
HEDEF HEDEF HOLDING 121,30 2,80 324.590.573,10 14:55
HEKTS HEKTAS 2,89 -0,69 159.410.501,14 14:55
HKTM HIDROPAR HAREKET KONTROL 12,40 0,08 88.822.389,00 14:55
HLGYO HALK GMYO 5,00 1,21 147.112.181,80 14:55
HOROZ HOROZ LOJISTIK 55,00 0,92 24.080.444,15 14:55
HRKET HAREKET PROJE TASIMACILIGI 61,80 0,41 48.573.789,05 14:54
HTTBT HITIT BILGISAYAR 38,04 2,81 20.409.322,16 14:55
HUBVC HUB GIRISIM 4,28 -3,82 13.602.760,28 14:54
HUNER HUN YENILENEBILIR ENERJI 3,08 1,65 24.829.723,43 14:55
HURGZ HURRIYET GZT. 6,23 2,13 83.892.332,32 14:55
ICBCT ICBC TURKEY BANK 14,54 0,76 22.121.599,95 14:55
ICUGS ICU GIRISIM 2,80 0,00 21.180.927,71 14:53
IDGYO IDEALIST GMYO 3,80 -3,55 4.905.767,00 14:54
IEYHO ISIKLAR ENERJI YAPI HOL. 90,75 -0,11 358.211.562,10 14:55
IHAAS IHLAS HABER AJANSI 85,35 -7,23 118.708.571,60 14:55
IHEVA IHLAS EV ALETLERI 2,18 0,00 2.209.614,22 14:55
IHGZT IHLAS GAZETECILIK 1,41 -0,70 13.388.938,86 14:55
IHLAS IHLAS HOLDING 1,98 1,02 44.359.758,84 14:54
IHLGM IHLAS GAYRIMENKUL 2,01 -1,47 29.278.351,30 14:53
IHYAY IHLAS YAYIN HOLDING 1,73 -0,57 6.814.460,06 14:49
IMASM IMAS MAKINA 3,72 0,81 56.326.240,05 14:55
INDES INDEKS BILGISAYAR 8,82 0,00 52.726.591,51 14:54
INFO INFO YATIRIM 3,34 -0,30 42.315.758,19 14:53
INGRM INGRAM BILISIM 382,25 -0,71 8.256.283,50 14:54
INTEK INNOSA TEKNOLOJI 255,25 2,14 1.565.193,75 13:55
INTEM INTEMA 273,50 1,86 66.652.311,75 14:54
INVEO INVEO YATIRIM HOLDING 7,31 0,69 16.041.916,14 14:55
INVES INVESTCO HOLDING 438,25 0,57 88.963.330,75 14:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,00 0,92 1.558.951,00 13:55
ISBTR IS BANKASI (B) 400.000,00 -2,44 800.000,00 12:55
ISCTR IS BANKASI (C) 13,55 1,96 3.736.083.512,95 14:55
ISDMR ISKENDERUN DEMIR CELIK 42,82 1,47 91.881.930,82 14:55
ISFIN IS FIN.KIR. 19,78 0,71 20.451.194,28 14:53
ISGSY IS GIRISIM 136,10 1,42 438.076.796,60 14:55
ISGYO IS GMYO 20,90 0,10 12.452.180,42 14:55
ISKPL ISIK PLASTIK 14,84 -0,07 1.129.357.892,37 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,78 0,00 306.632.525,14 14:55
ISSEN ISBIR SENTETIK DOKUMA 7,99 1,91 47.873.676,58 14:54
ISYAT IS YAT. ORT. 8,27 0,61 3.901.629,81 14:54
IZENR IZDEMIR ENERJI 10,22 0,79 249.186.993,16 14:54
IZFAS IZMIR FIRCA 52,30 -0,10 50.798.266,65 14:55
IZINV IZ YATIRIM HOLDING 65,00 -3,92 14.377.018,90 14:54
IZMDC IZMIR DEMIR CELIK 6,68 0,45 16.068.166,88 14:55
JANTS JANTSA JANT SANAYI 16,91 0,00 20.399.339,16 14:55
KAPLM KAPLAMIN 442,50 2,91 199.363.853,00 14:55
KAREL KAREL ELEKTRONIK 8,61 3,24 36.889.492,16 14:55
KARSN KARSAN OTOMOTIV 9,67 0,52 46.590.351,93 14:55
KARTN KARTONSAN 65,85 0,08 11.661.675,80 14:52
KATMR KATMERCILER EKIPMAN 2,80 0,00 159.030.507,25 14:55
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,45 27.871.646,56 14:55
KBORU KUZEY BORU 18,28 5,36 188.982.351,19 14:55
KCAER KOCAER CELIK 11,56 1,40 63.710.687,34 14:55
KCHOL KOC HOLDING 187,80 2,79 4.305.948.063,60 14:55
KENT KENT GIDA 428,75 0,35 2.185.672,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,66 -3,68 2.320.416,98 13:55
KFEIN KAFEIN YAZILIM 8,47 1,19 15.960.966,99 14:54
KGYO KORAY GMYO 7,19 -1,37 33.678.993,94 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 19,71 0,61 22.610.015,94 14:55
KLGYO KILER GMYO 5,40 0,93 73.227.982,94 14:55
KLKIM KALEKIM KIMYEVI MADDELER 39,28 2,40 53.583.274,28 14:55
KLMSN KLIMASAN KLIMA 29,88 0,61 17.465.487,52 14:55
KLNMA T. KALKINMA BANK. 9,55 -4,50 1.824.399,85 13:55
KLRHO KILER HOLDING 110,80 -0,72 603.430.548,20 14:55
KLSER KALESERAMIK 25,96 0,23 16.729.871,76 14:55
KLSYN KOLEKSIYON MOBILYA 10,96 5,38 50.197.748,55 14:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,70 0,89 42.966.656,65 14:54
KMPUR KIMTEKS POLIURETAN 16,47 1,48 21.853.104,96 14:54
KNFRT KONFRUT TARIM 10,80 0,00 8.155.092,29 14:54
KOCMT KOC METALURJI 2,46 0,82 14.415.509,14 14:55
KONKA KONYA KAGIT 14,60 -0,34 15.668.943,77 14:53
KONTR KONTROLMATIK TEKNOLOJI 9,24 1,76 281.064.102,64 14:55
KONYA KONYA CIMENTO 3.947,50 0,64 12.492.717,50 14:55
KOPOL KOZA POLYESTER 5,76 1,59 30.545.251,69 14:54
KORDS KORDSA TEKNIK TEKSTIL 58,95 2,79 78.643.405,60 14:54
KOTON KOTON MAGAZACILIK 14,97 -0,66 34.885.288,91 14:55
KRDMA KARDEMIR (A) 29,38 0,89 102.774.697,52 14:55
KRDMB KARDEMIR (B) 51,30 -1,82 88.703.149,25 14:54
KRDMD KARDEMIR (D) 29,50 0,75 488.241.705,46 14:55
KRGYO KORFEZ GMYO 2,70 0,00 11.125.197,08 14:53
KRONT KRON TEKNOLOJI 20,06 -1,38 31.760.527,46 14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,44 0,48 9.561.464,56 14:53
KRSTL KRISTAL KOLA 8,56 0,00 31.417.072,15 14:55
KRTEK KARSU TEKSTIL 25,96 -0,15 4.183.497,60 14:47
KRVGD KERVAN GIDA 2,83 0,00 10.806.581,45 14:50
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 -0,17 1.526.852,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 65,30 2,67 3.460.345.644,30 14:55
KTSKR KUTAHYA SEKER FABRIKASI 76,60 1,32 23.344.814,85 14:53
KUTPO KUTAHYA PORSELEN 88,80 -0,50 38.409.470,50 14:55
KUVVA KUVVA GIDA 133,00 -2,21 10.810.886,30 14:54
KUYAS KUYAS YATIRIM 80,35 -0,19 833.971.265,40 14:55
KZBGY KIZILBUK GYO 3,34 6,71 183.511.800,10 14:55
KZGYO KUZUGRUP GMYO 23,14 7,63 157.257.767,12 14:55
LIDER LDR TURIZM 109,00 0,00 69.440.515,50 14:55
LIDFA LIDER FAKTORING 3,57 -0,83 22.719.596,32 14:55
LILAK LILA KAGIT 34,26 3,44 265.818.974,70 14:55
LINK LINK BILGISAYAR 5,57 -4,46 302.593.187,03 14:55
LKMNH LOKMAN HEKIM SAGLIK 15,49 0,06 90.832.702,53 14:54
LMKDC LIMAK DOGU ANADOLU 33,50 0,12 82.054.100,80 14:55
LOGO LOGO YAZILIM 133,70 0,75 32.528.985,50 14:55
LRSHO LORAS HOLDING 3,54 -0,28 42.515.864,04 14:53
LUKSK LUKS KADIFE 95,85 -0,78 6.056.567,95 14:53
LXGYO LUXERA GMYO 25,08 -0,63 510.382.541,18 14:55
LYDHO LYDIA HOLDING 188,90 -0,21 54.694.019,40 14:54
LYDYE LYDIA YESIL ENERJI 18.045,00 -0,39 27.498.185,00 14:54
MAALT MARMARIS ALTINYUNUS 1.154,00 2,49 50.294.113,00 14:55
MACKO MACKOLIK INTERNET HIZMETLERI 32,80 3,40 20.056.030,26 14:54
MAGEN MARGUN ENERJI 52,80 3,63 376.262.276,30 14:55
MAKIM MAKIM MAKINE 16,86 9,98 31.405.927,52 14:55
MAKTK MAKINA TAKIM 13,15 0,92 22.334.964,37 14:55
MANAS MANAS ENERJI YONETIMI 27,26 1,49 398.634.842,80 14:55
MARBL TUREKS TURUNC MADENCILIK 14,00 2,12 93.285.757,62 14:55
MARKA MARKA YATIRIM HOLDING 47,12 9,99 16.856.331,84 14:53
MARMR MARMARA HOLDING 2,36 -0,42 191.074.682,73 14:55
MARTI MARTI OTEL 1,41 0,00 46.812.395,26 14:54
MAVI MAVI GIYIM 42,98 1,22 157.906.968,64 14:55
MCARD METROPAL KURUMSAL HIZMETLER 162,80 10,00 590.579.260,90 14:55
MEDTR MEDITERA TIBBI MALZEME 27,86 0,94 7.465.610,56 14:55
MEGAP MEGA POLIETILEN 2,40 2,13 2.209.152,70 13:55
MEGMT MEGA METAL 73,00 1,53 460.839.872,70 14:55
MEKAG MEKA GLOBAL MAKINE 8,01 2,30 281.656.911,00 14:55
MEPET METRO PETROL VE TESISLERI 25,14 -0,87 14.866.751,98 14:55
MERCN MERCAN KIMYA 16,81 1,02 22.324.831,84 14:55
MERIT MERIT TURIZM 15,95 -0,56 62.720.451,53 14:55
MERKO MERKO GIDA 15,64 -2,25 74.864.423,71 14:55
METRO METRO HOLDING 5,55 0,00 35.157.922,17 14:55
MEYSU MEYSU GIDA 14,17 -0,21 292.581.603,68 14:55
MGROS MIGROS TICARET 602,00 2,73 672.421.093,00 14:55
MHRGY MHR GMYO 3,53 0,28 15.755.488,29 14:55
MIATK MIA TEKNOLOJI 38,70 0,42 237.100.977,88 14:55
MMCAS MMC SAN. VE TIC. YAT. 86,85 4,45 1.085.798,70 13:55
MNDRS MENDERES TEKSTIL 13,44 0,75 34.283.286,43 14:53
MNDTR MONDI TURKEY 5,58 0,72 5.069.050,91 14:54
MOBTL MOBILTEL ILETISIM 11,06 5,43 91.213.597,71 14:55
MOGAN MOGAN ENERJI 12,12 2,36 427.409.465,40 14:55
MOPAS MOPAS MARKETCILIK 37,96 -0,05 100.118.264,38 14:54
MPARK MLP SAGLIK 433,00 1,70 96.228.608,00 14:55
MRGYO MARTI GMYO 1,40 0,00 74.662.567,80 14:54
MRSHL MARSHALL 1.391,00 0,22 7.143.400,00 14:49
MSGYO MISTRAL GMYO 9,34 -5,08 131.324.321,42 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,56 1,41 12.454.812,84 14:53
MTRYO METRO YAT. ORT. 9,58 0,95 2.205.525,92 14:54
MZHLD MAZHAR ZORLU HOLDING 6,06 -1,30 2.239.142,00 14:53
NATEN NATUREL ENERJI 7,13 0,99 15.241.444,51 14:54
NETAS NETAS TELEKOM. 56,80 0,00 17.289.675,85 14:52
NETCD NETCAD YAZILIM 163,50 -1,57 1.928.963.723,10 14:55
NIBAS NIGBAS NIGDE BETON 10,01 7,63 280.331.290,54 14:55
NTGAZ NATURELGAZ 12,24 -5,34 141.663.617,36 14:55
NTHOL NET HOLDING 41,06 0,15 22.541.370,78 14:55
NUGYO NUROL GMYO 8,96 1,59 11.900.457,12 14:55
NUHCM NUH CIMENTO 239,60 -0,37 54.385.370,80 14:54
OBAMS OBA MAKARNACILIK 8,62 3,48 487.966.249,57 14:55
OBASE OBASE BILGISAYAR 33,54 0,24 5.521.152,04 14:48
ODAS ODAS ELEKTRIK 6,19 1,64 191.453.565,74 14:55
ODINE ODINE TEKNOLOJI 815,50 4,55 445.769.241,50 14:55
OFSYM OFIS YEM GIDA 63,35 -1,17 35.556.503,40 14:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,00 -2,80 87.520.229,25 14:55
ONRYT ONUR TEKNOLOJI 58,50 -0,17 36.911.083,75 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 0,30 2.097.419,38 14:54
ORGE ORGE ENERJI ELEKTRIK 66,75 0,75 46.501.942,15 14:55
ORMA ORMA ORMAN MAHSULLERI 158,00 -0,19 448.751,30 13:55
OSMEN OSMANLI MENKUL 7,36 0,82 10.212.738,48 14:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,73 14.800.278,44 14:54
OTKAR OTOKAR 380,75 -0,72 129.079.866,75 14:55
OTTO OTTO HOLDING 326,75 2,67 92.665.695,25 14:55
OYAKC OYAK CIMENTO 24,18 0,75 217.161.513,28 14:55
OYAYO OYAK YAT. ORT. 56,50 -0,09 6.222.514,30 14:52
OYLUM OYLUM SINAI YATIRIMLAR 7,75 -0,51 3.048.972,00 14:54
OYYAT OYAK YATIRIM MENKUL 59,15 0,08 12.152.287,70 14:55
OZATD OZATA DENIZCILIK 212,70 0,33 22.793.403,50 14:55
OZGYO OZDERICI GMYO 2,00 0,50 9.471.687,27 14:54
OZKGY OZAK GMYO 13,68 0,81 31.189.824,98 14:55
OZRDN OZERDEN AMBALAJ 33,78 -4,20 44.560.462,32 14:55
OZSUB OZSU BALIK 21,40 1,04 31.520.990,74 14:53
OZYSR OZYASAR TEL 45,60 1,06 14.186.714,04 14:55
PAGYO PANORA GMYO 112,80 -3,59 41.390.431,00 14:55
PAHOL PASIFIK HOLDING 1,52 1,33 361.145.850,24 14:55
PAMEL PAMEL ELEKTRIK 80,85 -0,49 5.348.646,25 14:54
PAPIL PAPILON SAVUNMA 15,33 -0,45 68.314.308,95 14:55
PARSN PARSAN 82,05 -0,85 16.042.757,10 14:53
PASEU PASIFIK EURASIA LOJISTIK 120,40 -0,50 1.233.862.816,30 14:55
PATEK PASIFIK TEKNOLOJI 18,22 -0,44 203.640.798,65 14:55
PCILT PC ILETISIM MEDYA 28,66 -2,25 26.026.192,30 14:55
PEKGY PEKER GMYO 14,71 3,59 3.141.350.515,55 14:55
PENGD PENGUEN GIDA 9,16 -0,11 116.146.248,61 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,18 0,61 8.099.051,55 14:52
PETKM PETKIM 19,01 -2,76 1.584.312.376,03 14:55
PETUN PINAR ET VE UN 11,29 0,80 15.084.219,20 14:52
PGSUS PEGASUS 181,90 1,62 1.904.062.792,20 14:55
PINSU PINAR SU 11,77 1,03 93.886.054,74 14:55
PKART PLASTIKKART 77,70 -1,71 32.936.277,40 14:55
PKENT PETROKENT TURIZM 154,20 1,85 31.454.103,30 14:54
PLTUR PLATFORM TURIZM 23,94 0,50 33.313.448,00 14:54
PNLSN PANELSAN CATI CEPHE 49,76 2,39 57.594.476,27 14:54
PNSUT PINAR SUT 11,08 1,19 11.138.770,37 14:55
POLHO POLISAN HOLDING 20,62 0,78 53.705.831,72 14:55
POLTK POLITEKNIK METAL 5.030,00 1,11 44.758.620,00 14:54
PRDGS PARDUS GIRISIM 6,66 2,78 49.250.486,36 14:51
PRKAB TURK PRYSMIAN KABLO 41,20 2,90 94.712.391,20 14:54
PRKME PARK ELEK.MADENCILIK 18,26 -0,22 19.631.680,69 14:54
PRZMA PRIZMA PRESS MATBAACILIK 16,75 4,36 17.435.672,62 14:55
PSDTC PERGAMON DIS TICARET 136,80 -0,15 9.037.928,20 14:52
PSGYO PASIFIK GMYO 2,53 3,69 771.114.199,63 14:55
QNBFK QNB FINANSAL KIRALAMA 52,55 0,00 1.104.653,55 13:55
QNBTR QNB BANK 288,50 -0,52 4.361.087,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,00 1,01 174.605.810,19 14:55
RALYH RAL YATIRIM HOLDING 176,10 9,99 334.228.385,40 14:50
RAYSG RAY SIGORTA 198,80 0,56 19.426.380,30 14:55
REEDR REEDER TEKNOLOJI 7,94 0,13 723.430.867,69 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 156,70 2,55 135.434.890,90 14:54
RNPOL RAINBOW POLIKARBONAT 1,82 -1,09 5.894.737,81 14:54
RODRG RODRIGO TEKSTIL 20,16 -1,18 6.762.487,44 14:53
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,76 2,17 122.923.771,45 14:52
RUBNS RUBENIS TEKSTIL 40,22 9,29 81.621.034,26 14:55
RUZYE RUZY MADENCILIK VE ENERJI 12,64 -0,32 115.269.417,10 14:55
RYGYO REYSAS GMYO 36,08 2,68 102.242.006,50 14:55
RYSAS REYSAS LOJISTIK 19,35 4,88 135.424.706,56 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 25,92 1,41 140.366.108,98 14:55
SAHOL SABANCI HOLDING 92,25 2,56 1.787.863.860,70 14:55
SAMAT SARAY MATBAACILIK 5,31 -0,38 2.186.156,57 14:55
SANEL SANEL MUHENDISLIK 35,90 2,57 7.004.471,74 14:55
SANFM SANIFOAM ENDUSTRI 7,20 1,12 38.347.535,85 14:55
SANKO SANKO PAZARLAMA 19,62 0,31 4.500.508,28 14:52
SARKY SARKUYSAN 28,10 1,37 222.162.000,46 14:55
SASA SASA POLYESTER 2,38 0,00 1.701.449.247,91 14:55
SAYAS SAY YENILENEBILIR ENERJI 43,18 -0,28 27.262.682,06 14:52
SDTTR SDT UZAY VE SAVUNMA 215,00 -1,83 104.501.846,50 14:54
SEGMN SEGMEN KARDESLER GIDA 53,85 -2,71 159.766.702,50 14:55
SEGYO SEKER GMYO 4,78 3,91 77.518.312,02 14:55
SEKFK SEKER FIN. KIR. 9,86 -0,30 1.965.461,12 14:55
SEKUR SEKURO PLASTIK 5,69 -1,04 4.890.105,84 14:49
SELEC SELCUK ECZA DEPOSU 80,05 -1,48 36.873.503,20 14:54
SELVA SELVA GIDA 2,18 0,46 52.553.914,18 14:55
SERNT SERANIT GRANIT SERAMIK 7,73 0,65 20.696.643,14 14:55
SEYKM SEYITLER KIMYA 4,74 6,52 11.638.635,80 14:51
SILVR SILVERLINE ENDUSTRI 2,44 1,24 3.606.860,31 14:54
SISE SISE CAM 47,60 0,34 2.393.083.853,28 14:55
SKBNK SEKERBANK 10,49 2,94 213.861.397,41 14:55
SKTAS SOKTAS 3,06 0,00 13.779.937,90 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 247,60 -3,66 10.105.502,40 14:55
SKYMD SEKER YATIRIM 11,96 0,84 10.041.793,62 14:55
SMART SMARTIKS YAZILIM 32,82 2,63 100.654.165,26 14:55
SMRTG SMART GUNES ENERJISI TEK. 7,38 0,27 71.932.043,45 14:55
SMRVA SUMER VARLIK YONETIM 61,30 5,24 95.441.800,05 14:55
SNGYO SINPAS GMYO 3,65 -0,54 107.338.431,64 14:55
SNICA SANICA ISI SANAYI 3,77 0,53 9.587.226,28 14:55
SNPAM SONMEZ PAMUKLU 21,10 0,00 518.437,60 13:55
SODSN SODAS SODYUM SANAYII 9,30 -3,23 772.890,13 13:55
SOKE SOKE DEGIRMENCILIK 15,38 -1,85 49.683.495,00 14:54
SOKM SOK MARKETLER TICARET 51,00 0,79 192.502.250,75 14:55
SONME SONMEZ FILAMENT 147,00 0,34 1.963.571,50 14:46
SRVGY SERVET GMYO 3,21 0,94 43.916.077,23 14:54
SUMAS SUMAS SUNI TAHTA 262,75 0,19 259.892,25 13:55
SUNTK SUN TEKSTIL 34,58 0,93 20.788.668,42 14:55
SURGY SUR TATIL EVLERI GMYO 57,50 2,40 142.285.918,60 14:55
SUWEN SUWEN TEKSTIL 8,88 2,30 31.901.202,25 14:55
SVGYO SAVUR GMYO 10,03 0,40 718.850.209,45 14:55
TABGD TAB GIDA 249,40 1,55 50.091.826,15 14:52
TARKM TARKIM BITKI KORUMA 373,25 0,81 26.084.450,25 14:55
TATEN TATLIPINAR ENERJI URETIM 12,45 0,40 309.441.805,38 14:55
TATGD TAT GIDA 16,90 -0,18 53.950.320,44 14:55
TAVHL TAV HAVALIMANLARI 305,00 4,63 431.208.037,00 14:55
TBORG T.TUBORG 145,50 0,34 17.254.601,30 14:55
TCELL TURKCELL 107,90 1,60 1.190.065.417,20 14:55
TCKRC KIRAC GALVANIZ 94,70 2,38 121.085.978,50 14:55
TDGYO TREND GMYO 19,25 10,00 35.302.768,31 14:54
TEHOL TERA YATIRIM TEK. HOL. 17,51 6,77 2.405.904.462,32 14:55
TEKTU TEK-ART TURIZM 9,01 1,81 69.779.296,90 14:54
TERA TERA YATIRIM MENKUL DEGERLER 334,75 3,32 1.388.324.393,25 14:55
TEZOL EUROPAP TEZOL KAGIT 17,72 -0,28 37.648.856,02 14:55
TGSAS TGS DIS TICARET 164,70 0,30 7.518.745,80 14:52
THYAO TURK HAVA YOLLARI 297,00 2,06 11.540.052.284,50 14:55
TKFEN TEKFEN HOLDING 90,80 2,89 531.261.442,70 14:55
TKNSA TEKNOSA IC VE DIS TICARET 21,18 0,86 42.880.301,92 14:55
TLMAN TRABZON LIMAN 89,00 0,11 5.713.110,10 14:50
TMPOL TEMAPOL POLIMER PLASTIK 578,50 -1,20 35.902.703,50 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 0,68 39.894.266,50 14:55
TNZTP TAPDI TINAZTEPE 22,20 0,82 25.076.410,52 14:53
TOASO TOFAS OTO. FAB. 279,25 1,09 417.083.704,50 14:55
TRALT TURK ALTIN ISLETMELERI 44,20 1,38 2.991.842.570,74 14:55
TRCAS TURCAS HOLDING 40,90 1,89 81.727.538,86 14:55
TRENJ TR DOGAL ENERJI 95,45 1,43 110.372.151,00 14:55
TRGYO TORUNLAR GMYO 85,75 0,82 88.698.634,35 14:55
TRHOL TERA FINANSAL YAT. HOL. 897,00 9,99 243.432.074,50 14:54
TRILC TURK ILAC SERUM 15,94 -0,56 18.216.359,78 14:54
TRMET TR ANADOLU METAL MADENCILIK 128,20 2,56 577.418.520,60 14:55
TSGYO TSKB GMYO 6,72 0,15 4.479.526,36 14:55
TSKB T.S.K.B. 12,19 0,91 86.199.087,64 14:55
TSPOR TRABZONSPOR SPORTIF 0,94 0,00 49.369.578,20 14:55
TTKOM TURK TELEKOM 58,55 2,18 503.967.355,65 14:55
TTRAK TURK TRAKTOR 454,50 0,33 34.714.613,75 14:55
TUCLK TUGCELIK 4,27 0,00 27.534.544,20 14:55
TUKAS TUKAS 2,35 0,00 108.051.632,82 14:55
TUPRS TUPRAS 250,25 -3,38 3.771.432.276,50 14:55
TUREX TUREKS TURIZM TASIMACILIK 7,35 0,14 58.259.278,43 14:54
TURGG TURKER PROJE GAYRIMENKUL 28,66 1,78 12.296.001,20 14:53
TURSG TURKIYE SIGORTA 12,74 1,27 237.112.022,73 14:54
UCAYM UCAY MUHENDISLIK 28,96 0,91 428.794.523,16 14:55
UFUK UFUK YATIRIM 1.781,00 0,62 49.142.789,00 14:55
ULAS ULASLAR TURIZM YAT. 32,02 0,13 7.645.361,88 14:54
ULKER ULKER BISKUVI 111,20 0,36 457.749.032,40 14:55
ULUFA ULUSAL FAKTORING 4,59 7,49 89.852.627,87 14:55
ULUSE ULUSOY ELEKTRIK 179,30 -0,66 11.159.924,00 14:55
ULUUN ULUSOY UN SANAYI 7,73 -1,78 34.959.065,61 14:54
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,79 1,40 15.404.558,62 14:54
USAK USAK SERAMIK 1,67 1,21 76.417.352,12 14:55
VAKBN VAKIFLAR BANKASI 32,74 1,43 336.584.911,36 14:55
VAKFA VAKIF FAKTORING 12,16 0,75 93.196.673,73 14:54
VAKFN VAKIF FIN. KIR. 1,83 1,10 45.567.037,05 14:55
VAKKO VAKKO TEKSTIL 76,95 -0,71 36.883.709,60 14:55
VANGD VANET GIDA 76,25 5,61 28.109.703,60 14:53
VBTYZ VBT YAZILIM 21,36 0,09 21.245.349,22 14:55
VERTU VERUSATURK GIRISIM 38,94 1,41 16.275.678,30 14:55
VERUS VERUSA HOLDING 421,25 2,74 55.157.906,00 14:53
VESBE VESTEL BEYAZ ESYA 7,14 0,56 13.517.064,20 14:55
VESTL VESTEL 28,94 -0,41 44.291.457,68 14:54
VKFYO VAKIF YAT. ORT. 33,44 -1,42 7.615.112,74 14:51
VKGYO VAKIF GMYO 2,62 0,38 33.334.379,07 14:52
VKING VIKING KAGIT 24,38 -0,33 31.126.695,58 14:54
VRGYO VERA KONSEPT GMYO 2,23 0,45 14.229.422,08 14:55
VSNMD VISNE MADENCILIK 75,25 0,47 40.338.728,75 14:54
YAPRK YAPRAK SUT VE BESI CIFT. 16,11 5,29 87.155.859,66 14:54
YATAS YATAS 43,84 1,95 23.252.551,22 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 22,38 -0,44 9.897.397,32 14:53
YBTAS YIBITAS INSAAT MALZEME 19,11 0,58 1.156.722,19 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,10 5,36 551.398.744,20 14:55
YESIL YESIL YATIRIM HOLDING 1,59 9,66 38.832.977,33 14:54
YGGYO YENI GIMAT GMYO 212,70 1,14 35.481.180,20 14:55
YIGIT YIGIT AKU 22,54 0,99 30.330.873,40 14:55
YKBNK YAPI VE KREDI BANK. 34,38 3,12 2.960.367.035,58 14:55
YKSLN YUKSELEN CELIK 3,27 1,87 9.604.180,55 14:47
YONGA YONGA MOBILYA 55,05 -0,81 672.271,65 13:55
YUNSA YUNSA 8,08 0,50 28.600.595,20 14:54
YYAPI YESIL YAPI 1,34 9,84 53.028.248,80 13:55
YYLGD YAYLA GIDA 11,09 0,45 33.175.644,82 14:55
ZEDUR ZEDUR ENERJI 8,35 2,83 12.913.949,70 14:55
ZERGY ZERAY GMYO 21,44 -3,68 55.360.473,98 14:54
ZGYO Z GMYO 28,92 2,55 526.539.882,92 14:55
ZOREN ZORLU ENERJI 2,87 0,35 48.789.819,86 14:55
ZRGYO ZIRAAT GMYO 22,86 4,19 44.644.226,56 14:55
Döviz Alış Satış Fark
Amerikan Doları
44,3508
44,3645
0.05
Euro
51,5461
51,5560
0.08
İngiliz Sterlini
59,5517
59,5731
0.16
Avustralya Doları
30,9081
30,9309
-0.31
Kanada Doları
32,1569
32,1762
-0.15
İsviçre Frankı
56,2471
56,2858
0.04
Çin Yuanı
6,4297
6,4324
-0.02
Rus Rublesi
0,5437
0,5530
-0.33
İsveç Kronu
4,7814
4,7848
0.37
BAE Dirhemi
12,0731
12,0836
0.06
Bulgar Levası
26,2355
26,4870
0.05
Japon Yeni
0,2793
0,2800
0
Kuveyt Dinarı
144,4825
144,9926
0.03
Katar Riyali
11,7687
12,6385
0.31
Suudi Riyali
11,8085
11,8391
0.1
Son Güncellenme: 25 Mart 15:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.843,82
6.860,39
Gram Altın
6.529,33
6.530,24
Ons Altın / USD
4.578,35
4.578,99
Ons Altın / TL
203.053,49
203.144,60
Son Güncellenme: 15:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.175.500
(0.92%)
Bitcoin
(USDT)
71.750,33
(0.948%)
Ethereum
(USDT)
2.190,86
(1.1%)
Ethereum
(TL)
96.956
(1.06%)
Bitcoin Cash
(USDT)
478,2
(0.971%)
Litecoin
(USDT)
56,4
(1.256%)
Ripple
(TL)
63,150
(0.397%)
Ripple
(USDT)
1,4270
(0.458%)
Son Güncellenme: 15:14
BIST Artanlar Fiyat Değişim
BURVA
759,00
(10,00%)
MCARD
162,80
(10,00%)
TDGYO
19,25
(10,00%)
BURCE
42,70
(9,99%)
MARKA
47,12
(9,99%)
RALYH
176,10
(9,99%)
Son Güncellenme: 25.03.2026 14:50
Hisseler Son Değişim
ADGYO ADRA GMYO
58,05
(0,17%)
AEFES ANADOLU EFES
17,49
(0,98%)
AFYON AFYON CIMENTO
17,59
(1,44%)
AGESA AGESA HAYAT EMEKLILIK
213,80
(0,09%)
AGHOL ANADOLU GRUBU HOLDING
27,88
(0,58%)
AGROT AGROTECH TEKNOLOJI
2,93
(0,34%)
AGYO ATAKULE GMYO
8,20
(-0,97%)
AHGAZ AHLATCI DOGALGAZ
22,38
(-0,09%)
Son Güncellenme: 25.03.2026 14:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft