|
A1CAP A1 CAPITAL YATIRIM
|
9,72
|
0,41
|
74.245.823,49 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,95
|
0,68
|
29.932.641,64 |
16:29 |
|
AAGYO AGAOGLU GMYO
|
14,65
|
1,10
|
261.372.101,72 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
131,40
|
-1,87
|
19.371.991,30 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
0,00
|
43.036.823,30 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
83.398.606,88 |
16:29 |
|
ADGYO ADRA GMYO
|
52,20
|
2,45
|
32.101.849,15 |
16:28 |
|
AEFES ANADOLU EFES
|
22,06
|
-0,81
|
772.080.737,86 |
16:29 |
|
AFYON AFYON CIMENTO
|
12,93
|
0,39
|
9.762.834,95 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,80
|
0,29
|
18.656.804,80 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-1,08
|
99.035.954,76 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,54
|
1,60
|
31.516.091,94 |
16:29 |
|
AGYO ATAKULE GMYO
|
8,12
|
-3,79
|
1.399.100,13 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,68
|
1,08
|
74.747.906,04 |
16:29 |
|
AHSGY AHES GMYO
|
21,08
|
0,86
|
34.200.833,00 |
16:26 |
|
AKBNK AKBANK
|
66,45
|
-0,37
|
5.175.049.492,05 |
16:30 |
|
AKCNS AKCANSA
|
241,50
|
0,21
|
33.591.223,30 |
16:29 |
|
AKENR AKENERJI
|
10,72
|
0,37
|
40.407.698,59 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,82
|
2,17
|
38.040.494,40 |
16:28 |
|
AKFIS AKFEN INSAAT
|
92,30
|
1,48
|
107.555.677,45 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
27,10
|
-1,02
|
227.935.608,50 |
16:29 |
|
AKGRT AKSIGORTA
|
7,10
|
-0,28
|
22.073.774,56 |
16:29 |
|
AKHAN AKHAN UN
|
45,34
|
-0,18
|
644.594.100,58 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
-0,85
|
4.820.771,80 |
16:27 |
|
AKSA AKSA
|
11,95
|
-0,50
|
227.421.566,94 |
16:29 |
|
AKSEN AKSA ENERJI
|
113,70
|
2,16
|
1.705.373.688,20 |
16:29 |
|
AKSGY AKIS GMYO
|
9,57
|
0,00
|
7.876.987,18 |
16:29 |
|
AKSUE AKSU ENERJI
|
46,18
|
2,62
|
26.862.628,30 |
16:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,46
|
2,07
|
2.953.065,55 |
16:29 |
|
ALARK ALARKO HOLDING
|
106,80
|
-2,55
|
214.505.250,70 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,25
|
-0,48
|
107.090.483,08 |
16:29 |
|
ALCAR ALARKO CARRIER
|
869,50
|
-1,97
|
30.044.857,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,80
|
0,86
|
50.297.502,20 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,32
|
-0,17
|
102.949.718,72 |
16:29 |
|
ALGYO ALARKO GMYO
|
3,55
|
-3,27
|
140.215.881,95 |
16:29 |
|
ALKA ALKIM KAGIT
|
9,11
|
0,89
|
19.620.820,49 |
16:29 |
|
ALKIM ALKIM KIMYA
|
17,88
|
2,76
|
47.138.101,79 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,50
|
0,50
|
215.762.361,75 |
16:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,57
|
2,88
|
662.970.104,90 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,16
|
2,45
|
543.008.118,47 |
16:29 |
|
ALVES ALVES KABLO
|
2,45
|
1,66
|
192.042.342,67 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
116,90
|
6,08
|
906.550.718,60 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,20
|
15.881.542,05 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
2,64
|
96.736.679,20 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
27,32
|
-1,66
|
128.397.254,46 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
123,90
|
-0,56
|
10.495.392,50 |
16:26 |
|
ARCLK ARCELIK
|
98,05
|
-0,56
|
59.650.489,55 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,55
|
3,25
|
350.942.172,20 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
24,50
|
0,74
|
10.611.416,22 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,82
|
-0,58
|
53.611.073,66 |
16:29 |
|
ARMGD ARMADA GIDA
|
202,50
|
3,32
|
146.547.439,50 |
16:28 |
|
ARSAN ARSAN HOLDING
|
3,56
|
-0,84
|
42.870.832,17 |
16:29 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,48
|
16.317.254,86 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
0,00
|
17.570.017,91 |
16:29 |
|
ASELS ASELSAN
|
370,25
|
2,85
|
13.300.130.310,50 |
16:29 |
|
ASGYO ASCE GMYO
|
11,90
|
-0,42
|
27.141.106,15 |
16:29 |
|
ASTOR ASTOR ENERJI
|
297,25
|
-0,92
|
5.710.794.340,50 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,28
|
8.852.772,15 |
16:29 |
|
ATAGY ATA GMYO
|
11,31
|
-1,57
|
656.330,58 |
16:29 |
|
ATAKP ATAKEY PATATES
|
54,85
|
-0,18
|
19.188.394,95 |
16:29 |
|
ATATP ATP YAZILIM
|
257,75
|
6,20
|
381.180.327,35 |
16:29 |
|
ATATR ATA TURIZM
|
15,19
|
-0,72
|
215.736.805,36 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
122,50
|
0,99
|
825.874,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-3,11
|
9.122.818,05 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,84
|
1.637.653,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,35
|
-3,40
|
313.315.271,99 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
-4,54
|
44.639.675,80 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
-0,25
|
10.239.079,59 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0,19
|
17.149.789,90 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-2,71
|
4.695.940,03 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
2,02
|
122.330.180,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
26,84
|
-0,52
|
30.169.005,54 |
16:29 |
|
AYEN AYEN ENERJI
|
36,06
|
-1,74
|
31.082.029,38 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
31,04
|
-2,02
|
621.461,52 |
13:55 |
|
AYGAZ AYGAZ
|
282,50
|
2,63
|
424.587.546,50 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
-0,22
|
14.577.358,15 |
16:29 |
|
BAGFS BAGFAS
|
25,00
|
-0,64
|
6.551.269,16 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
2,73
|
126.361.388,40 |
16:29 |
|
BAKAB BAK AMBALAJ
|
49,94
|
-3,31
|
25.748.090,61 |
16:29 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,34
|
1.430.768,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,86
|
2,06
|
920.431.530,64 |
16:30 |
|
BANVT BANVIT
|
160,10
|
0,06
|
12.620.103,40 |
16:28 |
|
BARMA BAREM AMBALAJ
|
47,08
|
-9,98
|
21.995.681,84 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53
|
-1,60
|
501.159,27 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,74
|
0,48
|
9.938.715,02 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,91
|
52.476.454,74 |
16:29 |
|
BEGYO BATI EGE GMYO
|
3,81
|
0,53
|
13.412.381,28 |
16:28 |
|
BERA BERA HOLDING
|
13,59
|
0,30
|
85.516.245,56 |
16:29 |
|
BESLR BESLER GIDA
|
13,07
|
0,69
|
15.047.563,63 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
32,58
|
-1,27
|
188.405.853,84 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,95
|
-2,53
|
1.361.529.984,85 |
16:29 |
|
BEYAZ BEYAZ FILO
|
26,22
|
9,98
|
35.628.732,66 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0,23
|
9.013.194,80 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,92
|
4,27
|
327.502.452,24 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,05
|
-2,22
|
146.148.200,46 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,40
|
-9,98
|
2.488.772.847,40 |
16:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,00
|
-2,69
|
114.798.550,75 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
396,00
|
0,76
|
3.179.503.128,75 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,11
|
25.191.656,20 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,13
|
-0,09
|
299.218.496,91 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,37
|
1,16
|
82.219.533,03 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,22
|
1,12
|
2.794.175,46 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
3,91
|
210.979.334,63 |
16:29 |
|
BLCYT BILICI YATIRIM
|
21,42
|
2,39
|
27.000.230,66 |
16:28 |
|
BLUME BLUME METAL KIMYA
|
32,68
|
-0,06
|
49.221.750,96 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
13,42
|
-0,81
|
9.939.149,19 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
44,36
|
-1,51
|
56.868.857,32 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
0,33
|
12.401.460,15 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
-0,05
|
52.653.746,37 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,00
|
0,00
|
20.366.464,55 |
16:29 |
|
BORSK BOR SEKER
|
6,07
|
3,06
|
63.946.395,06 |
16:29 |
|
BOSSA BOSSA
|
6,88
|
-3,91
|
56.782.585,25 |
16:29 |
|
BRISA BRISA
|
82,30
|
-0,12
|
10.677.433,85 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
11,13
|
-5,76
|
3.860.291,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,13
|
1.185.529,06 |
16:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,95
|
0,06
|
15.716.338,95 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
-1,04
|
45.568.802,28 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
9,80
|
4.930.342,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
-0,09
|
616.773.543,00 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
-0,27
|
43.373.255,00 |
16:29 |
|
BSOKE BATICIM CIMENTO
|
35,76
|
1,19
|
216.604.357,48 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
5,31
|
1,92
|
383.735.684,84 |
16:30 |
|
BUCIM BURSA CIMENTO
|
5,35
|
0,56
|
7.975.843,12 |
16:28 |
|
BULGS BULLS GSYO
|
38,92
|
-0,21
|
33.836.959,96 |
16:29 |
|
BURCE BURCELIK
|
41,00
|
-0,92
|
46.266.149,22 |
16:29 |
|
BURVA BURCELIK VANA
|
830,00
|
1,03
|
11.248.225,50 |
16:29 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
-0,08
|
34.414.506,80 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,42
|
0,05
|
8.307.677,14 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,30
|
2,36
|
251.742.385,47 |
16:29 |
|
CASA CASA EMTIA PETROL
|
73,20
|
0,00
|
490.084,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,64
|
-2,81
|
66.571.032,12 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
92,15
|
-0,22
|
407.183.693,20 |
16:29 |
|
CELHA CELIK HALAT
|
24,64
|
-2,99
|
23.958.748,92 |
16:29 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,96
|
24.802.754,82 |
16:29 |
|
CEMTS CEMTAS
|
9,24
|
0,11
|
7.970.893,94 |
16:29 |
|
CEMZY CEM ZEYTIN
|
14,19
|
10,00
|
466.376.157,22 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
-2,04
|
18.081.146,62 |
16:29 |
|
CGCAM CAGDAS CAM
|
44,44
|
-1,24
|
88.355.207,46 |
16:29 |
|
CIMSA CIMSA
|
50,80
|
0,30
|
357.187.895,05 |
16:29 |
|
CLEBI CELEBI
|
1.523,00
|
0,59
|
23.072.256,00 |
16:29 |
|
CMBTN CIMBETON
|
1.564,00
|
-1,20
|
16.346.573,00 |
16:26 |
|
CMENT CIMENTAS
|
288,50
|
-0,52
|
626.146,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
1,20
|
9.228.257,83 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
129,90
|
-0,61
|
3.745.157,40 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
42,56
|
1,38
|
57.844.790,92 |
16:29 |
|
CRFSA CARREFOURSA
|
157,70
|
-0,19
|
68.578.201,40 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
0,32
|
9.607.384,58 |
16:29 |
|
CVKMD CVK MADEN
|
38,14
|
1,65
|
398.242.206,08 |
16:29 |
|
CWENE CW ENERJI
|
40,56
|
0,90
|
3.496.310.285,68 |
16:29 |
|
DAGI DAGI GIYIM
|
9,58
|
0,21
|
86.110.171,25 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,85
|
2,18
|
3.629.259.933,13 |
16:29 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
12.376.506,02 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
-1,07
|
28.192.607,88 |
16:27 |
|
DENGE DENGE HOLDING
|
2,38
|
0,00
|
13.287.044,38 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,44
|
0,44
|
20.096.671,92 |
16:29 |
|
DERIM DERIMOD
|
35,68
|
0,51
|
3.358.602,58 |
16:29 |
|
DESA DESA DERI
|
10,33
|
0,00
|
8.391.289,51 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
-9,99
|
77.384.294,60 |
16:29 |
|
DEVA DEVA HOLDING
|
75,00
|
-2,47
|
57.416.832,15 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
102,90
|
-1,91
|
7.965.169,90 |
16:29 |
|
DGGYO DOGUS GMYO
|
40,04
|
2,82
|
9.630.413,26 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,92
|
1,54
|
29.551.215,11 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,34
|
9,99
|
1.352.874,06 |
13:55 |
|
DITAS DITAS BDY
|
23,56
|
9,99
|
459.354.115,74 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
23.068.911,35 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
13,07
|
2,67
|
344.509.682,44 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
9,01
|
2,15
|
49.971.042,71 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
0,20
|
12.813.990,34 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,27
|
80.012.835,40 |
16:29 |
|
DOCO DO-CO
|
10.952,50
|
0,44
|
16.196.080,00 |
16:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,32
|
0,73
|
6.192.486,92 |
16:29 |
|
DOFRB DOF ROBOTIK
|
155,80
|
0,45
|
376.317.019,30 |
16:29 |
|
DOGUB DOGUSAN
|
90,50
|
1,69
|
14.180.649,90 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,38
|
4,09
|
179.293.727,04 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,02
|
-0,26
|
6.845.112,16 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.976,00
|
-3,33
|
2.984.901.075,00 |
16:29 |
|
DUNYH DUNYA HOLDING
|
144,40
|
-2,04
|
41.591.583,90 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,58
|
4.762.274,99 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
20,18
|
-1,27
|
12.087.577,24 |
16:28 |
|
DYOBY DYO BOYA
|
13,47
|
-0,07
|
10.923.954,63 |
16:27 |
|
DZGYO DENIZ GMYO
|
8,03
|
0,50
|
9.868.603,07 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,80
|
-0,58
|
48.933.063,75 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
73,55
|
1,38
|
203.904.134,95 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
43,40
|
7,16
|
774.841.285,00 |
16:30 |
|
ECZYT ECZACIBASI YATIRIM
|
368,25
|
6,58
|
544.887.578,50 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
19,17
|
-1,24
|
139.940.478,33 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,80
|
-3,14
|
42.333.030,14 |
16:26 |
|
EFOR EFOR YATIRIM
|
17,72
|
-7,47
|
2.444.670.490,04 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
5.532,50
|
0,27
|
17.476.302,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,04
|
0,73
|
42.633.196,96 |
16:29 |
|
EGEPO NASMED EGEPOL
|
19,39
|
1,20
|
47.367.594,05 |
16:29 |
|
EGGUB EGE GUBRE
|
101,00
|
-0,69
|
27.967.443,50 |
16:26 |
|
EGPRO EGE PROFIL
|
36,50
|
0,77
|
20.177.196,16 |
16:28 |
|
EGSER EGE SERAMIK
|
3,07
|
1,32
|
10.704.731,11 |
16:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,95
|
1,34
|
863.345.170,65 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
-0,96
|
2.299.307.898,33 |
16:29 |
|
EKIM EKIM TURIZM
|
21,46
|
-4,71
|
614.944.055,92 |
16:29 |
|
EKIZ EKIZ KIMYA
|
66,80
|
0,07
|
396.545,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,11
|
-0,16
|
61.952.595,84 |
16:29 |
|
EKSUN EKSUN GIDA
|
7,14
|
2,59
|
59.488.729,34 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,08
|
1,20
|
20.617.542,96 |
16:29 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-3,66
|
75.486.471,88 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
153,60
|
0,72
|
429.174,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,80
|
-1,93
|
317.188.686,30 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,06
|
-0,81
|
60.349.764,64 |
16:29 |
|
ENERY ENERYA ENERJI
|
9,37
|
-0,95
|
212.235.039,90 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
108,40
|
1,40
|
322.753.638,60 |
16:29 |
|
ENKAI ENKA INSAAT
|
91,25
|
0,05
|
674.898.696,20 |
16:29 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
1.208.628,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,16
|
-1,75
|
246.929.570,88 |
16:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,54
|
-1,09
|
106.330.952,90 |
16:29 |
|
EPLAS EGEPLAST
|
5,42
|
0,18
|
4.440.067,61 |
16:29 |
|
ERBOS ERBOSAN
|
165,20
|
-0,30
|
7.655.970,30 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,76
|
0,36
|
21.973.612,56 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
41,92
|
-0,90
|
3.171.646.009,36 |
16:30 |
|
ERSU ERSU GIDA
|
24,46
|
0,08
|
6.257.599,44 |
16:28 |
|
ESCAR ESCAR FILO
|
47,90
|
-0,08
|
38.576.829,14 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,44
|
1,68
|
92.073.559,34 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,53
|
0,86
|
83.165.537,00 |
16:29 |
|
ETILR ETILER GIDA
|
6,59
|
0,76
|
29.753.661,45 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,90
|
-2,71
|
6.048.018,42 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
-0,47
|
3.765.903,11 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,29
|
-4,87
|
17.791.983,94 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
101,00
|
-4,36
|
3.547.607.538,10 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
0,97
|
100.060.737,34 |
16:29 |
|
EUYO EURO YAT. ORT.
|
5,04
|
1,82
|
2.690.905,49 |
16:24 |
|
EYGYO EYG GMYO
|
2,50
|
1,21
|
33.395.974,05 |
16:29 |
|
FADE FADE GIDA
|
15,63
|
-0,89
|
27.031.666,73 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-3,11
|
294.110.726,27 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68
|
5,53
|
11.471.542,72 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,44
|
4.004.063,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
4,44
|
169.249.609,47 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
1,03
|
31.577.009,28 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
-0,85
|
89.422.414,10 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
8,57
|
85.481.761,88 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
1,02
|
41.559.571,48 |
16:29 |
|
FROTO FORD OTOSAN
|
81,60
|
0,62
|
1.211.633.933,25 |
16:29 |
|
FZLGY FUZUL GMYO
|
13,71
|
-3,65
|
162.023.398,92 |
16:29 |
|
GARAN GARANTI BANKASI
|
125,60
|
1,13
|
2.316.890.049,50 |
16:29 |
|
GARFA GARANTI FAKTORING
|
28,52
|
-3,06
|
47.549.137,12 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-2,27
|
1.566.708,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,82
|
-2,99
|
44.534.461,18 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,58
|
-1,40
|
9.474.094,56 |
16:28 |
|
GENIL GEN ILAC
|
9,22
|
1,65
|
155.178.051,87 |
16:29 |
|
GENKM GENTAS KIMYA
|
12,16
|
-0,41
|
105.251.216,28 |
16:29 |
|
GENTS GENTAS
|
6,14
|
-0,16
|
32.213.601,47 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
36,12
|
-1,74
|
238.918.127,80 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,40
|
-0,75
|
1.268.208.575,45 |
16:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80
|
-1,46
|
61.360.074,75 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
0,45
|
1.589.277,77 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,80
|
0,45
|
31.874.205,15 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,90
|
2,13
|
470.823.048,80 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
3,29
|
27.359.166,93 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,34
|
0,46
|
16.372.692,77 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
47,84
|
-0,08
|
226.754.413,48 |
16:29 |
|
GOKNR GOKNUR GIDA
|
24,44
|
-0,41
|
53.430.501,86 |
16:29 |
|
GOLDA GOLDA GIDA
|
16,00
|
-9,76
|
3.617.025.060,62 |
16:29 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,08
|
13.084.445,25 |
16:27 |
|
GOODY GOOD-YEAR
|
2,64
|
-1,12
|
25.341.553,50 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
23,70
|
4,77
|
47.243.583,42 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,39
|
-2,90
|
7.446.642,99 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
-0,92
|
114.501.200,00 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
242,40
|
3,81
|
317.477.766,20 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
13,74
|
-2,97
|
55.478.532,85 |
16:29 |
|
GSDHO GSD HOLDING
|
5,54
|
0,00
|
63.764.433,79 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
153.660.072,49 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
420,00
|
0,90
|
815.323.078,75 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
2.124,00
|
-1,21
|
284.754.521,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
3,44
|
206.320.047,54 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
7,29
|
724.608.855,20 |
16:29 |
|
HALKB T. HALK BANKASI
|
37,26
|
-0,37
|
876.483.124,50 |
16:29 |
|
HATEK HATAY TEKSTIL
|
14,98
|
1,22
|
15.911.006,04 |
16:22 |
|
HATSN HATSAN GEMI
|
56,80
|
-0,79
|
132.671.278,80 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,32
|
357.398.465,38 |
16:29 |
|
HEDEF HEDEF HOLDING
|
226,30
|
-0,96
|
302.133.435,50 |
16:29 |
|
HEKTS HEKTAS
|
3,06
|
2,00
|
963.474.791,80 |
16:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
0,56
|
31.621.973,66 |
16:29 |
|
HLGYO HALK GMYO
|
5,50
|
-0,36
|
40.009.265,67 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
60,70
|
-0,25
|
63.074.592,95 |
16:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,35
|
1,30
|
89.766.692,45 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
37,38
|
1,85
|
14.070.696,14 |
16:29 |
|
HUBVC HUB GIRISIM
|
3,11
|
3,32
|
11.971.530,15 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
-0,53
|
60.254.356,18 |
16:29 |
|
HURGZ HURRIYET GZT.
|
6,07
|
-0,33
|
16.300.941,53 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
23,00
|
2,77
|
196.099.521,12 |
16:29 |
|
ICUGS ICU GIRISIM
|
6,35
|
0,79
|
252.648.442,37 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,06
|
-4,92
|
7.305.758,81 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,80
|
-0,75
|
1.610.957.273,00 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
57,00
|
-1,89
|
49.080.542,90 |
16:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
818.723,91 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
5.779.066,31 |
16:29 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
53.714.307,43 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
28.154.041,34 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.990.620,25 |
16:27 |
|
IMASM IMAS MAKINA
|
2,82
|
0,71
|
28.448.812,62 |
16:29 |
|
INDES INDEKS BILGISAYAR
|
10,91
|
-0,73
|
129.724.092,94 |
16:29 |
|
INFO INFO YATIRIM
|
6,33
|
3,94
|
92.675.133,08 |
16:29 |
|
INGRM INGRAM BILISIM
|
396,75
|
-0,06
|
8.422.498,50 |
16:29 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
6,75
|
3.290.365,50 |
13:55 |
|
INTEM INTEMA
|
259,00
|
-1,89
|
7.941.704,75 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,84
|
-0,38
|
27.031.045,53 |
16:29 |
|
INVES INVESTCO HOLDING
|
650,00
|
0,62
|
38.666.653,50 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,70
|
-0,53
|
465.281,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
515.755,00
|
-4,48
|
2.111.445,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
1,08
|
4.923.068.218,67 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,65
|
-2,37
|
66.949.771,10 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-0,31
|
23.134.523,83 |
16:28 |
|
ISGSY IS GIRISIM
|
17,93
|
0,17
|
54.980.983,09 |
16:28 |
|
ISGYO IS GMYO
|
26,80
|
1,13
|
56.345.205,60 |
16:29 |
|
ISKPL ISIK PLASTIK
|
9,39
|
1,40
|
1.106.744.667,20 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
0,05
|
87.453.533,04 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,71
|
3.180.314,49 |
16:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
36,60
|
9,98
|
75.039.369,60 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,83
|
0,26
|
2.918.082,22 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
3,19
|
688.937.163,08 |
16:29 |
|
IZFAS IZMIR FIRCA
|
62,50
|
0,81
|
295.287.917,85 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
60,90
|
-0,33
|
7.025.211,00 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
12,28
|
-3,15
|
370.561.014,73 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
15,61
|
-0,06
|
14.807.727,11 |
16:29 |
|
KAPLM KAPLAMIN
|
460,00
|
-3,51
|
51.318.489,00 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
-0,59
|
77.157.133,18 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
2,32
|
84.700.439,73 |
16:29 |
|
KARTN KARTONSAN
|
216,50
|
2,61
|
252.093.247,90 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
2,53
|
139.378.506,68 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0,74
|
20.211.874,46 |
16:29 |
|
KBORU KUZEY BORU
|
26,72
|
1,06
|
119.814.267,60 |
16:29 |
|
KCAER KOCAER CELIK
|
13,83
|
0,07
|
69.853.898,19 |
16:29 |
|
KCHOL KOC HOLDING
|
204,10
|
1,29
|
3.969.660.964,50 |
16:29 |
|
KENT KENT GIDA
|
355,00
|
-0,42
|
490.442,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
2,56
|
6.322.144,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
2,98
|
37.735.611,00 |
16:29 |
|
KGYO KORAY GMYO
|
9,70
|
-0,31
|
117.078.806,59 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,24
|
0,53
|
9.240.402,23 |
16:27 |
|
KLGYO KILER GMYO
|
4,75
|
0,00
|
14.614.379,08 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,16
|
1,12
|
27.359.878,22 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
-0,20
|
14.135.664,40 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,91
|
1.636.661,30 |
13:55 |
|
KLRHO KILER HOLDING
|
85,50
|
6,41
|
446.787.716,00 |
16:29 |
|
KLSER KALESERAMIK
|
26,36
|
2,49
|
27.983.422,06 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,05
|
-4,16
|
99.585.508,38 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,65
|
90.566.776,20 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,43
|
-0,51
|
28.397.922,67 |
16:30 |
|
KNFRT KONFRUT TARIM
|
12,37
|
2,57
|
50.480.440,11 |
16:29 |
|
KOCMT KOC METALURJI
|
4,80
|
4,80
|
615.693.866,68 |
16:29 |
|
KONKA KONYA KAGIT
|
13,13
|
-1,13
|
24.224.334,58 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,73
|
-9,90
|
58.203.022,15 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
0,27
|
11.791.380,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
6,49
|
0,00
|
88.807.606,62 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,95
|
-1,84
|
73.646.323,25 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
13,73
|
0,00
|
23.890.887,13 |
16:29 |
|
KRDMA KARDEMIR (A)
|
43,76
|
-8,76
|
517.586.102,68 |
16:29 |
|
KRDMB KARDEMIR (B)
|
133,00
|
-0,37
|
141.431.388,70 |
16:29 |
|
KRDMD KARDEMIR (D)
|
41,58
|
-4,94
|
1.900.794.849,72 |
16:29 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
7.848.705,23 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
21,86
|
-0,82
|
9.879.893,74 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
-0,56
|
6.204.827,25 |
16:29 |
|
KRSTL KRISTAL KOLA
|
10,59
|
0,86
|
16.276.723,58 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
21,44
|
-1,38
|
2.641.180,58 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,72
|
-0,37
|
7.221.355,91 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.610,00
|
-3,69
|
1.094.685,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,70
|
-1,89
|
2.339.619.033,50 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,60
|
-0,59
|
60.404.896,40 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
85,45
|
-0,70
|
6.677.508,90 |
16:29 |
|
KUVVA KUVVA GIDA
|
128,60
|
-1,00
|
13.435.472,80 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
66,55
|
10,00
|
609.579.597,10 |
16:29 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
40.459.792,02 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,56
|
9.164.494,74 |
16:29 |
|
LIDER LDR TURIZM
|
121,30
|
0,17
|
993.977.625,10 |
16:29 |
|
LIDFA LIDER FAKTORING
|
3,05
|
1,67
|
28.748.173,97 |
16:29 |
|
LILAK LILA KAGIT
|
30,78
|
0,00
|
37.382.507,90 |
16:29 |
|
LINK LINK BILGISAYAR
|
6,34
|
2,42
|
84.547.010,34 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,72
|
0,34
|
5.736.772,64 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
7,04
|
313.880.945,42 |
16:29 |
|
LOGO LOGO YAZILIM
|
137,40
|
0,66
|
36.369.041,70 |
16:29 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,67
|
30.015.435,27 |
16:28 |
|
LUKSK LUKS KADIFE
|
96,90
|
-1,07
|
8.007.074,95 |
16:25 |
|
LXGYO LUXERA GMYO
|
13,48
|
2,20
|
109.505.089,12 |
16:29 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,00
|
193.204.211,50 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.342,50
|
-1,17
|
6.711.850,00 |
16:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.078,00
|
1,03
|
40.669.262,00 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
-0,67
|
15.021.914,82 |
16:29 |
|
MAGEN MARGUN ENERJI
|
40,64
|
2,63
|
530.171.159,04 |
16:29 |
|
MAKIM MAKIM MAKINE
|
17,29
|
-0,63
|
19.563.260,89 |
16:28 |
|
MAKTK MAKINA TAKIM
|
11,49
|
-0,52
|
28.898.484,61 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
33,64
|
-1,06
|
439.754.615,94 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
-0,23
|
12.565.420,89 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
83,90
|
-1,41
|
47.651.413,55 |
16:29 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
263.792.177,13 |
16:29 |
|
MARTI MARTI OTEL
|
1,79
|
9,82
|
118.713.206,18 |
16:28 |
|
MAVI MAVI GIYIM
|
41,20
|
0,44
|
66.815.087,14 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,40
|
-0,64
|
275.262.122,50 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,42
|
-0,90
|
13.915.153,68 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
-2,51
|
1.757.060,05 |
13:55 |
|
MEGMT MEGA METAL
|
70,40
|
2,10
|
433.211.988,25 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
-0,61
|
24.947.952,87 |
16:29 |
|
MEPET BREAK MOLA TURIZM
|
20,58
|
0,78
|
5.865.944,10 |
16:29 |
|
MERCN MERCAN KIMYA
|
24,22
|
-1,54
|
38.831.058,58 |
16:29 |
|
MERIT MERIT TURIZM
|
16,56
|
-0,72
|
25.967.175,40 |
16:28 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
47.223.237,34 |
16:29 |
|
METRO METRO HOLDING
|
8,79
|
1,50
|
45.443.063,26 |
16:28 |
|
MEYSU MEYSU GIDA
|
12,28
|
0,74
|
95.084.661,19 |
16:29 |
|
MGROS MIGROS TICARET
|
638,00
|
0,31
|
1.034.327.732,50 |
16:29 |
|
MHRGY MHR GMYO
|
3,55
|
1,43
|
9.955.806,41 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
33,24
|
2,91
|
813.010.523,02 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,00
|
-1,35
|
678.635,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
0,55
|
31.090.201,24 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,56
|
0,36
|
3.127.430,14 |
16:29 |
|
MOBTL MOBILTEL ILETISIM
|
14,47
|
0,42
|
20.248.121,91 |
16:28 |
|
MOGAN MOGAN ENERJI
|
18,12
|
-4,23
|
807.417.998,94 |
16:29 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
1,14
|
40.441.418,04 |
16:29 |
|
MPARK MLP SAGLIK
|
407,75
|
-0,55
|
290.924.036,75 |
16:29 |
|
MRGYO MARTI GMYO
|
1,52
|
7,04
|
316.354.669,95 |
16:29 |
|
MRSHL MARSHALL
|
1.766,00
|
-0,23
|
38.247.546,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
6,26
|
1,13
|
12.436.276,00 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,92
|
1,51
|
15.711.992,84 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
10,25
|
0,89
|
891.973,52 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
0,18
|
1.553.312,12 |
16:27 |
|
NATEN NATUREL ENERJI
|
6,36
|
1,44
|
31.132.501,00 |
16:28 |
|
NETAS NETAS TELEKOM.
|
62,95
|
1,29
|
14.618.383,30 |
16:27 |
|
NETCD NETCAD YAZILIM
|
140,40
|
-1,13
|
224.172.640,00 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
0,49
|
15.660.001,98 |
16:29 |
|
NTGAZ NATURELGAZ
|
11,72
|
-0,17
|
36.317.466,39 |
16:29 |
|
NTHOL NET HOLDING
|
42,70
|
-1,39
|
107.910.581,56 |
16:29 |
|
NUGYO NUROL GMYO
|
9,44
|
4,42
|
25.275.466,20 |
16:29 |
|
NUHCM NUH CIMENTO
|
221,50
|
0,96
|
5.330.558,40 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
5,27
|
1,54
|
157.725.632,07 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
45,34
|
-4,31
|
64.041.341,80 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
8,63
|
1,41
|
376.429.635,64 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
2.193,00
|
0,14
|
180.301.728,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
51,45
|
0,10
|
32.498.634,00 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,75
|
5,43
|
140.825.906,50 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
-0,24
|
33.005.538,30 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
-1,72
|
3.893.125,01 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,10
|
-2,55
|
46.082.493,40 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,20
|
-0,87
|
430.080,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,10
|
1,15
|
1.763.767.564,65 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
4,66
|
99.395.791,28 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,72
|
15.820.359,42 |
16:29 |
|
OTKAR OTOKAR
|
323,00
|
-0,39
|
65.703.736,50 |
16:29 |
|
OTTO OTTO HOLDING
|
185,40
|
0,16
|
39.970.131,60 |
16:29 |
|
OYAKC OYAK CIMENTO
|
21,30
|
1,33
|
327.454.990,86 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
46,40
|
0,43
|
859.330,26 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,13
|
-1,33
|
2.400.144,80 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,06
|
1,33
|
7.385.444,58 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
2.972,50
|
3,03
|
1.116.999.910,00 |
16:29 |
|
OZGYO OZDERICI GMYO
|
2,50
|
4,60
|
414.094.886,32 |
16:29 |
|
OZKGY OZAK GMYO
|
13,22
|
0,38
|
36.310.916,90 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
-2,30
|
6.017.520,44 |
16:28 |
|
OZSUB OZSU BALIK
|
33,44
|
0,97
|
60.345.688,18 |
16:29 |
|
OZYSR OZYASAR TEL
|
13,15
|
-0,83
|
27.136.596,79 |
16:29 |
|
PAGYO PANORA GMYO
|
151,70
|
-0,26
|
3.711.700,80 |
16:29 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
114.399.492,24 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
0,06
|
5.452.613,95 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
14,11
|
-2,29
|
64.307.469,29 |
16:29 |
|
PARSN PARSAN
|
80,35
|
0,06
|
11.797.665,75 |
16:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,10
|
-0,81
|
437.361.400,00 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,80
|
0,00
|
124.151.255,70 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
35,06
|
1,68
|
42.670.172,32 |
16:29 |
|
PEKGY PEKER GMYO
|
15,01
|
0,47
|
1.110.512.163,85 |
16:29 |
|
PENGD PENGUEN GIDA
|
10,59
|
0,86
|
19.682.634,75 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
0,37
|
11.258.103,09 |
16:29 |
|
PETKM PETKIM
|
21,78
|
2,16
|
1.355.600.027,04 |
16:29 |
|
PETUN PINAR ET VE UN
|
11,75
|
1,29
|
9.416.714,30 |
16:29 |
|
PGSUS PEGASUS
|
163,20
|
-0,06
|
871.416.446,00 |
16:29 |
|
PINSU PINAR SU
|
11,41
|
-2,48
|
54.774.087,69 |
16:29 |
|
PKART PLASTIKKART
|
139,40
|
1,46
|
97.668.720,90 |
16:29 |
|
PKENT PETROKENT TURIZM
|
137,40
|
-2,97
|
52.096.372,60 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
-0,27
|
24.460.302,72 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
2,52
|
62.313.240,02 |
16:29 |
|
PNSUT PINAR SUT
|
11,65
|
-0,43
|
13.139.070,48 |
16:27 |
|
POLHO POLISAN HOLDING
|
22,26
|
1,18
|
71.626.108,90 |
16:29 |
|
POLTK POLITEKNIK METAL
|
4.897,50
|
-0,96
|
16.014.760,00 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
7,43
|
1,92
|
23.976.801,52 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,06
|
2,77
|
84.904.846,72 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-0,28
|
15.941.660,28 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
0,14
|
72.563.840,55 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
-0,73
|
11.995.195,80 |
16:29 |
|
PSGYO PASIFIK GMYO
|
3,44
|
4,88
|
668.320.085,91 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-4,34
|
599.519,45 |
13:55 |
|
QNBTR QNB BANK
|
204,50
|
-0,54
|
3.112.358,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,96
|
6,74
|
717.255.930,98 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
263,00
|
2,83
|
513.068.717,75 |
16:29 |
|
RAYSG RAY SIGORTA
|
172,50
|
0,64
|
10.953.075,50 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
-1,02
|
89.262.126,74 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,60
|
0,83
|
270.016.359,90 |
16:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
2,64
|
3.052.441,00 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
0,48
|
1.587.352,88 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
0,60
|
58.060.575,01 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,56
|
2,08
|
25.585.225,10 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
0,21
|
24.861.784,83 |
16:29 |
|
RYGYO REYSAS GMYO
|
32,62
|
2,13
|
36.655.747,58 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
20,30
|
-0,88
|
30.201.156,60 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,63
|
-1,51
|
40.902.258,19 |
16:29 |
|
SAHOL SABANCI HOLDING
|
88,85
|
0,51
|
1.987.765.016,80 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,38
|
4.137.955,05 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
78,10
|
9,92
|
6.389.018,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,72
|
1,36
|
115.026.445,37 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
19,96
|
-0,50
|
3.150.190,04 |
16:28 |
|
SARAE SA-RA ENERJI
|
102,40
|
9,93
|
750.083.174,40 |
16:29 |
|
SARKY SARKUYSAN
|
25,92
|
0,39
|
91.475.037,04 |
16:29 |
|
SASA SASA POLYESTER
|
2,67
|
6,37
|
10.336.127.019,08 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,04
|
-0,61
|
106.398.946,52 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,30
|
0,17
|
96.220.652,30 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,00
|
0,60
|
45.753.211,39 |
16:28 |
|
SEGYO SEKER GMYO
|
4,49
|
-1,32
|
10.154.537,06 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
0,00
|
11.140.506,19 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
10,92
|
-0,18
|
3.935.622,60 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
243,40
|
1,04
|
260.538.628,00 |
16:28 |
|
SELVA SELVA GIDA
|
1,89
|
0,53
|
29.429.443,20 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
4,68
|
112.176.733,46 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-0,79
|
11.119.850,04 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
1.886.138,81 |
16:28 |
|
SISE SISE CAM
|
43,48
|
0,69
|
1.137.830.348,38 |
16:29 |
|
SKBNK SEKERBANK
|
14,51
|
-9,99
|
876.973.233,22 |
16:29 |
|
SKTAS SOKTAS
|
3,41
|
-0,29
|
25.496.031,29 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
9,98
|
23.878.701,10 |
16:25 |
|
SKYMD SEKER YATIRIM
|
14,44
|
-0,55
|
25.221.669,02 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
26,12
|
1,48
|
36.623.093,74 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,73
|
-0,68
|
210.866.985,72 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
12,56
|
-1,02
|
177.477.600,14 |
16:29 |
|
SNGYO SINPAS GMYO
|
3,57
|
0,85
|
16.506.974,55 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
53.013.931,96 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
19,49
|
-0,05
|
466.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
-0,46
|
419.164,00 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,07
|
-1,47
|
217.880.422,60 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
18,23
|
-0,33
|
39.180.783,10 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
55,95
|
5,87
|
452.049.094,70 |
16:29 |
|
SONME SONMEZ FILAMENT
|
124,10
|
-0,72
|
2.479.470,60 |
16:22 |
|
SRVGY SERVET GMYO
|
2,57
|
0,00
|
26.378.760,98 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,34
|
-3,81
|
913.872.750,52 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
0,00
|
358.212,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
-9,98
|
151.897.853,20 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,05
|
0,21
|
98.306.814,30 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
7,54
|
-1,95
|
75.155.813,48 |
16:29 |
|
SVGYO SAVUR GMYO
|
12,89
|
0,70
|
206.757.923,86 |
16:29 |
|
TABGD TAB GIDA
|
238,40
|
1,92
|
251.050.945,30 |
16:29 |
|
TARKM TARKIM BITKI KORUMA
|
477,50
|
-0,62
|
24.025.092,50 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,69
|
1,56
|
442.316.923,66 |
16:30 |
|
TATGD TAT GIDA
|
19,52
|
0,98
|
32.227.258,57 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
1,66
|
750.722.684,50 |
16:29 |
|
TBORG T.TUBORG
|
128,20
|
1,34
|
14.811.991,70 |
16:29 |
|
TCELL TURKCELL
|
110,50
|
-0,90
|
1.602.489.723,90 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
142,20
|
1,94
|
218.494.432,30 |
16:29 |
|
TDGYO TREND GMYO
|
15,90
|
0,06
|
9.051.751,13 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,52
|
0,00
|
806.037.864,34 |
16:29 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
0,12
|
31.432.475,34 |
16:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,70
|
-1,59
|
2.084.169.315,50 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
0,00
|
19.609.691,32 |
16:29 |
|
TGSAS TGS DIS TICARET
|
183,90
|
0,44
|
26.819.147,40 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
-0,08
|
9.260.854.361,50 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
145,90
|
0,07
|
298.859.733,60 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,16
|
0,22
|
24.010.356,04 |
16:29 |
|
TLMAN TRABZON LIMAN
|
85,10
|
-0,06
|
10.645.153,80 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,50
|
-1,90
|
79.486.325,25 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,50
|
-1,83
|
51.657.415,85 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,74
|
0,08
|
29.445.625,92 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
-1,33
|
522.348.274,50 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84
|
0,61
|
7.031.010.102,99 |
16:29 |
|
TRCAS TURCAS HOLDING
|
45,30
|
-1,39
|
31.622.459,68 |
16:29 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
4,78
|
153.647.144,30 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
0,72
|
36.280.486,30 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.748,00
|
-0,68
|
87.839.456,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
1,28
|
-2,29
|
7.001.972,34 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
4,03
|
699.273.915,20 |
16:29 |
|
TSGYO TSKB GMYO
|
6,23
|
0,65
|
2.614.447,44 |
16:27 |
|
TSKB T.S.K.B.
|
11,25
|
0,18
|
49.698.606,22 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
219.382.336,57 |
16:28 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,34
|
1.388.679.955,00 |
16:30 |
|
TTRAK TURK TRAKTOR
|
415,25
|
-0,42
|
59.232.374,50 |
16:29 |
|
TUCLK TUGCELIK
|
3,89
|
0,00
|
12.976.531,35 |
16:29 |
|
TUKAS TUKAS
|
2,13
|
0,95
|
87.177.246,04 |
16:29 |
|
TUPRS TUPRAS
|
314,00
|
1,45
|
4.614.549.769,50 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,08
|
4,58
|
176.910.915,29 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
-0,43
|
6.323.960,04 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
6,68
|
-1,62
|
350.989.927,71 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,12
|
1,82
|
131.548.730,94 |
16:29 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
0,43
|
44.349.365,00 |
16:02 |
|
ULAS ULASLAR TURIZM YAT.
|
24,84
|
1,39
|
3.831.051,28 |
16:25 |
|
ULKER ULKER BISKUVI
|
96,00
|
0,00
|
225.093.734,70 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
1,81
|
2,84
|
69.564.564,51 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
296,50
|
0,34
|
49.351.828,25 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,36
|
1,30
|
61.826.882,64 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,04
|
0,67
|
11.545.063,57 |
16:29 |
|
USAK USAK SERAMIK
|
1,48
|
6,47
|
223.623.685,41 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
0,07
|
628.410.852,12 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
-1,45
|
71.737.127,22 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,32
|
0,76
|
19.677.798,35 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
71,90
|
0,63
|
5.158.965,55 |
16:29 |
|
VANGD VANET GIDA
|
92,25
|
1,26
|
7.281.461,85 |
16:25 |
|
VBTYZ VBT YAZILIM
|
32,08
|
7,00
|
102.117.995,34 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
37,92
|
1,88
|
38.280.050,98 |
16:29 |
|
VERUS VERUSA HOLDING
|
477,25
|
1,27
|
45.646.879,00 |
16:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,15
|
0,49
|
30.364.420,37 |
16:29 |
|
VESTL VESTEL
|
24,68
|
1,15
|
73.875.777,72 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
26,14
|
-0,98
|
2.313.350,64 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
26.099.294,67 |
16:25 |
|
VKING VIKING KAGIT
|
23,98
|
-1,32
|
7.998.048,96 |
16:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
22.195.499,23 |
16:29 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,00
|
57.398.759,00 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,03
|
0,46
|
13.898.465,91 |
16:29 |
|
YATAS YATAS
|
35,80
|
-0,67
|
12.820.292,68 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
-0,09
|
10.078.855,52 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,36
|
0,00
|
659.235,84 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,30
|
3,18
|
1.029.213.089,00 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
16.020.143,45 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
220,10
|
0,96
|
14.583.362,10 |
16:26 |
|
YIGIT YIGIT AKU
|
21,82
|
-1,09
|
38.983.033,42 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
0,37
|
5.214.723.049,60 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,63
|
12.413.205,88 |
16:29 |
|
YONGA YONGA MOBILYA
|
49,26
|
-0,89
|
408.198,06 |
13:55 |
|
YUNSA YUNSA
|
9,22
|
-2,54
|
27.141.764,75 |
16:29 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.730.061,57 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,76
|
1,32
|
37.469.917,84 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,24
|
11.025.486,10 |
16:27 |
|
ZERGY ZERAY GMYO
|
10,12
|
-1,46
|
44.672.242,24 |
16:29 |
|
ZGYO Z GMYO
|
39,20
|
0,36
|
170.053.418,58 |
16:29 |
|
ZOREN ZORLU ENERJI
|
2,58
|
-0,77
|
127.863.534,23 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
18,35
|
-0,81
|
30.025.307,73 |
16:29 |
