weather
30°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
30°
Dolar
47,2058 %0.06
Euro
53,9589 %0.09
Sterlin
63,5068 %0.17
Üyelik
reklam
/ Hisse Senedi Fiyatları

ECILC ECZACIBASI ILAC

Son Güncelleme
10:55
FİYAT
72,95
DEĞİŞİM
-0,07%
HACİM(TL)
33.973.152,80
Son Güncelleme
10:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,69 0,21 8.320.113,46 10:55
A1YEN A1 YENILENEBILIR ENERJI 2,98 0,68 6.192.182,68 10:55
AAGYO AGAOGLU GMYO 14,76 0,14 20.140.268,91 10:55
ACSEL ACIPAYAM SELULOZ 134,10 3,71 19.596.305,60 10:55
ADEL ADEL KALEMCILIK 30,76 0,07 19.100.007,22 10:55
ADESE ADESE GAYRIMENKUL 0,92 0,00 28.577.224,43 10:55
ADGYO ADRA GMYO 51,00 0,00 4.516.302,35 10:54
AEFES ANADOLU EFES 21,12 -0,19 144.472.757,94 10:55
AFYON AFYON CIMENTO 12,94 0,15 1.975.665,17 10:55
AGESA AGESA HAYAT EMEKLILIK 245,70 0,94 6.275.786,90 10:53
AGHOL ANADOLU GRUBU HOLDING 35,00 -0,28 32.540.314,20 10:55
AGROT AGROTECH TEKNOLOJI 2,55 -0,39 14.531.510,23 10:55
AGYO ATAKULE GMYO 7,99 -2,44 405.311,49 10:53
AHGAZ AHLATCI DOGALGAZ 35,58 1,48 17.631.155,00 10:55
AHSGY AHES GMYO 20,76 1,27 15.097.581,46 10:55
AKBNK AKBANK 67,25 0,60 1.707.291.037,50 10:55
AKCNS AKCANSA 240,10 0,42 13.762.083,70 10:54
AKENR AKENERJI 10,81 0,00 12.660.504,32 10:55
AKFGY AKFEN GMYO 2,77 0,00 2.074.244,74 10:54
AKFIS AKFEN INSAAT 87,20 -3,27 57.900.682,00 10:55
AKFYE AKFEN YEN. ENERJI 28,58 1,20 211.912.260,42 10:55
AKGRT AKSIGORTA 7,19 1,84 52.221.643,54 10:55
AKHAN AKHAN UN 42,74 3,49 56.510.159,22 10:55
AKMGY AKMERKEZ GMYO 249,80 -1,36 2.091.495,50 10:52
AKSA AKSA 12,31 -2,22 77.132.306,49 10:55
AKSEN AKSA ENERJI 105,50 -0,47 315.568.603,40 10:55
AKSGY AKIS GMYO 9,65 -0,10 5.890.624,00 10:55
AKSUE AKSU ENERJI 46,10 -0,69 15.413.299,94 10:55
AKYHO AKDENIZ YATIRIM HOLDING 2,41 -0,82 165.592,16 10:53
ALARK ALARKO HOLDING 109,60 -0,81 85.013.118,80 10:55
ALBRK ALBARAKA TURK 8,13 0,37 10.560.300,12 10:55
ALCAR ALARKO CARRIER 909,50 0,33 32.622.379,00 10:55
ALCTL ALCATEL LUCENT TELETAS 157,70 -0,38 5.722.690,70 10:54
ALFAS ALFA SOLAR ENERJI 46,48 1,04 24.870.681,60 10:55
ALGYO ALARKO GMYO 3,82 0,53 40.207.802,88 10:55
ALKA ALKIM KAGIT 9,17 -2,24 16.631.818,29 10:55
ALKIM ALKIM KIMYA 17,42 -0,40 4.725.306,83 10:54
ALKLC ALTINKILIC GIDA VE SUT 401,50 0,12 106.820.685,75 10:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,26 1,65 204.284.245,38 10:55
ALTNY ALTINAY SAVUNMA 16,56 -1,60 579.243.275,83 10:55
ALVES ALVES KABLO 2,44 0,83 16.795.354,29 10:55
ANELE ANEL ELEKTRIK 98,30 -1,90 110.495.152,20 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,28 -0,29 4.126.520,43 10:55
ANHYT ANADOLU HAYAT EMEK. 103,10 0,29 34.663.965,50 10:55
ANSGR ANADOLU SIGORTA 27,86 -0,21 38.059.930,46 10:55
ARASE DOGU ARAS ENERJI 122,90 -0,65 4.472.290,70 10:55
ARCLK ARCELIK 98,60 0,15 25.041.397,10 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 70,00 3,63 115.150.042,55 10:55
ARENA ARENA BILGISAYAR 24,88 0,65 3.495.089,94 10:55
ARFYE ARF BIO YENILENEBILIR ENERJI 31,64 1,09 27.422.313,60 10:55
ARMGD ARMADA GIDA 199,50 -1,24 143.231.048,10 10:55
ARSAN ARSAN HOLDING 3,58 1,13 14.651.515,17 10:55
ARTMS ARTEMIS HALI 42,16 0,57 9.701.410,28 10:55
ARZUM ARZUM EV ALETLERI 1,89 0,53 3.723.030,41 10:55
ASELS ASELSAN 362,00 2,12 3.816.467.732,25 10:55
ASGYO ASCE GMYO 12,15 0,41 5.440.369,19 10:55
ASTOR ASTOR ENERJI 303,00 2,28 3.228.969.954,25 10:55
ASUZU ANADOLU ISUZU 54,75 -0,73 2.854.024,65 10:55
ATAGY ATA GMYO 11,60 -0,43 1.155.302,22 10:54
ATAKP ATAKEY PATATES 55,95 2,29 8.432.064,75 10:55
ATATP ATP YAZILIM 245,60 0,00 76.886.093,35 10:55
ATATR ATA TURIZM 15,90 -0,44 96.092.059,76 10:55
ATEKS AKIN TEKSTIL 128,40 0,00 95.144,40 09:55
ATLAS ATLAS YAT. ORT. 8,06 -1,83 837.012,73 10:53
ATSYH ATLANTIS YATIRIM HOLDING 118,70 -0,25 704.721,90 09:55
AVGYO AVRASYA GMYO 17,96 9,98 29.449.875,71 10:53
AVHOL AVRUPA YATIRIM HOLDING 42,08 0,62 13.593.080,20 10:55
AVOD A.V.O.D GIDA VE TARIM 4,09 -0,73 4.120.734,47 10:55
AVPGY AVRUPAKENT GMYO 53,35 -0,09 2.561.566,35 10:55
AVTUR AVRASYA PETROL VE TUR. 15,26 -1,93 1.822.589,75 10:55
AYCES ALTINYUNUS CESME 502,50 0,20 7.758.198,50 10:55
AYDEM AYDEM ENERJI 27,66 -2,54 21.164.027,74 10:55
AYEN AYEN ENERJI 36,64 -0,27 6.758.209,86 10:55
AYES AYES CELIK HASIR VE CIT 31,98 0,00 134.859,66 09:55
AYGAZ AYGAZ 274,25 -1,26 119.352.317,00 10:55
AZTEK AZTEK TEKNOLOJI 4,68 -0,43 5.151.159,88 10:53
BAGFS BAGFAS 24,90 0,00 2.400.978,72 10:55
BAHKM BAHADIR KIMYA 118,00 1,64 5.937.410,80 10:54
BAKAB BAK AMBALAJ 51,65 0,10 3.670.262,20 10:55
BALAT BALATACILAR BALATACILIK 75,50 0,00 75.802,00 09:55
BALSU BALSU GIDA 16,14 -0,37 290.773.257,07 10:55
BANVT BANVIT 160,40 0,25 2.793.023,90 10:54
BARMA BAREM AMBALAJ 52,30 -9,98 60.352.697,10 10:55
BASCM BASTAS BASKENT CIMENTO 13,90 -0,64 59.714,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,18 0,13 1.588.151,44 10:55
BAYRK BAYRAK TABAN SANAYI 4,62 0,22 3.902.295,59 10:55
BEGYO BATI EGE GMYO 3,84 0,00 4.228.886,22 10:55
BERA BERA HOLDING 14,22 1,57 24.938.437,60 10:55
BESLR BESLER GIDA 13,32 -0,82 5.969.219,53 10:55
BESTE BEST BRANDS ENERJI 36,30 4,91 252.368.198,52 10:55
BETAE BETA ENERJI VE TEKNOLOJI 86,35 -2,98 761.199.426,25 10:55
BEYAZ BEYAZ FILO 24,26 1,00 1.356.983,16 10:55
BFREN BOSCH FREN SISTEMLERI 129,90 0,46 4.567.645,80 10:55
BIENY BIEN YAPI URUNLERI 21,02 0,77 8.161.313,80 10:54
BIGCH BUYUK SEFLER BIGCHEFS 6,57 0,15 2.914.440,44 10:53
BIGEN BIRLESIM GRUP ENERJI 109,90 2,23 117.068.337,70 10:55
BIGTK BIG MEDYA TEKNOLOJI 323,00 4,19 111.085.585,50 10:55
BIMAS BIM MAGAZALAR 397,00 -0,75 1.191.938.308,50 10:55
BINBN BIN ULASIM TEKNOLOJILERI 178,60 3,54 48.375.867,20 10:55
BINHO 1000 YATIRIMLAR HOL. 10,76 -0,28 81.765.340,64 10:55
BIOEN BIOTREND CEVRE VE ENERJI 17,64 0,40 26.363.341,51 10:55
BIZIM BIZIM MAGAZALARI 25,10 -0,71 1.155.113,06 10:52
BJKAS BESIKTAS FUTBOL YAT. 1,80 -2,70 102.919.383,59 10:55
BLCYT BILICI YATIRIM 20,94 1,55 6.389.865,90 10:55
BLUME BLUME METAL KIMYA 33,08 -0,60 10.652.566,36 10:55
BMSCH BMS CELIK HASIR 13,59 -0,66 16.479.165,13 10:54
BMSTL BMS BIRLESIK METAL 45,20 0,89 19.507.160,32 10:55
BNTAS BANTAS AMBALAJ 6,21 0,32 1.911.477,14 10:54
BOBET BOGAZICI BETON SANAYI 19,43 0,94 31.690.678,09 10:55
BORLS BORLEASE OTOMOTIV 5,98 -2,45 9.205.469,12 10:55
BORSK BOR SEKER 5,91 0,17 4.739.291,43 10:55
BOSSA BOSSA 7,13 -0,70 28.902.005,08 10:55
BRISA BRISA 84,00 0,54 6.611.068,15 10:54
BRKO BIRKO MENSUCAT 12,15 0,00 282.426,75 09:55
BRKSN BERKOSAN YALITIM 7,57 -1,05 860.812,73 10:53
BRKVY BIRIKIM VARLIK YONETIM 82,85 1,47 5.527.424,30 10:53
BRLSM BIRLESIM MUHENDISLIK 16,87 -0,35 15.284.499,83 10:55
BRMEN BIRLIK MENSUCAT 18,30 0,00 49.464,90 09:55
BRSAN BORUSAN BORU SANAYI 571,00 3,82 297.692.333,50 10:55
BRYAT BORUSAN YAT. PAZ. 1.832,00 1,22 23.813.731,00 10:55
BSOKE BATICIM CIMENTO 36,58 -0,65 19.098.591,36 10:55
BTCIM BATICIM BATI ANADOLU 5,34 -0,74 32.762.441,56 10:55
BUCIM BURSA CIMENTO 5,39 0,19 2.432.495,37 10:54
BULGS BULLS GSYO 39,34 0,00 11.810.500,14 10:55
BURCE BURCELIK 40,80 -0,73 9.957.073,30 10:55
BURVA BURCELIK VANA 837,00 -0,36 1.667.429,00 10:55
BVSAN BULBULOGLU VINC 119,80 -0,50 6.154.683,80 10:55
BYDNR BAYDONER RESTORANLARI 39,16 -0,20 2.491.957,44 10:53
CANTE CAN2 TERMIK 1,29 0,00 28.882.369,32 10:55
CASA CASA EMTIA PETROL 74,00 0,00 125.208,00 09:55
CATES CATES ELEKTRIK 45,22 -0,62 15.743.036,54 10:55
CCOLA COCA COLA ICECEK 90,30 -0,61 81.544.606,45 10:55
CELHA CELIK HALAT 24,64 -1,44 8.887.290,86 10:55
CEMAS CEMAS DOKUM 4,23 0,71 10.123.350,43 10:53
CEMTS CEMTAS 9,38 0,21 1.095.066,47 10:55
CEMZY CEM ZEYTIN 13,19 -0,15 14.458.347,39 10:55
CEOEM CEO EVENT MEDYA 24,42 0,08 9.307.793,10 10:54
CGCAM CAGDAS CAM 45,82 0,26 46.551.518,14 10:55
CIMSA CIMSA 50,35 0,98 149.930.327,71 10:55
CLEBI CELEBI 1.522,00 0,26 4.033.768,00 10:55
CMBTN CIMBETON 1.606,00 1,01 5.779.002,00 10:55
CMENT CIMENTAS 294,00 -0,08 15.876,00 09:55
CONSE CONSUS ENERJI 2,53 0,00 2.040.336,41 10:54
COSMO COSMOS YAT. HOLDING 132,70 1,53 1.165.573,00 10:53
CRDFA CREDITWEST FAKTORING 39,52 0,20 13.801.834,94 10:55
CRFSA CARREFOURSA 160,10 1,20 11.071.854,10 10:55
CUSAN CUHADAROGLU METAL 25,78 -0,46 7.275.082,46 10:54
CVKMD CVK MADEN 37,28 2,14 263.438.480,72 10:55
CWENE CW ENERJI 40,04 -0,20 607.084.792,90 10:55
DAGI DAGI GIYIM 9,37 -3,60 23.613.419,29 10:55
DAPGM DAP GAYRIMENKUL 9,65 -1,43 285.278.710,81 10:55
DARDL DARDANEL 1,93 -1,53 16.357.084,73 10:55
DCTTR DCT TRADING DIS TICARET 12,14 -0,33 4.620.520,06 10:54
DENGE DENGE HOLDING 2,39 -1,24 10.182.881,17 10:55
DERHL DERLUKS YATIRIM HOLDING 11,46 -0,78 4.636.069,16 10:55
DERIM DERIMOD 35,94 -0,77 2.242.069,62 10:55
DESA DESA DERI 10,40 0,10 2.705.883,49 10:54
DESPC DESPEC BILGISAYAR 58,05 9,94 23.918.947,75 10:55
DEVA DEVA HOLDING 75,30 0,40 8.218.838,15 10:55
DGATE DATAGATE BILGISAYAR 105,50 -1,03 9.057.257,50 10:55
DGGYO DOGUS GMYO 38,36 0,95 930.903,64 10:55
DGNMO DOGANLAR MOBILYA 7,92 -0,63 6.588.531,63 10:54
DIRIT DIRITEKS DIRILIS TEKSTIL 21,34 0,38 70.784,78 09:55
DITAS DITAS BDY 22,42 -5,80 20.094.884,30 10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 7.431.977,55 10:55
DMRGD DMR UNLU MAMULLER 13,13 0,46 123.994.312,63 10:55
DMSAS DEMISAS DOKUM 8,76 0,00 13.441.262,66 10:55
DNISI DINAMIK ISI MAKINA YALITIM 20,48 0,79 4.798.232,28 10:53
DOAS DOGUS OTOMOTIV 185,80 0,43 29.170.139,80 10:55
DOCO DO-CO 10.900,00 0,05 2.074.170,00 10:54
DOFER DOFER YAPI MALZEMELERI 30,56 0,26 2.195.131,62 10:55
DOFRB DOF ROBOTIK 156,90 1,23 142.270.873,50 10:55
DOGUB DOGUSAN 89,45 -3,09 6.253.588,85 10:55
DOHOL DOGAN HOLDING 21,82 0,65 29.646.219,34 10:55
DOKTA DOKTAS DOKUMCULUK 23,40 0,00 1.812.510,54 10:54
DSTKF DESTEK FINANS FAKTORING 2.044,00 -10,00 15.291.164,00 10:55
DUNYH DUNYA HOLDING 146,20 0,76 16.355.071,50 10:54
DURDO DURAN DOGAN BASIM 5,11 -0,20 953.565,71 10:53
DURKN DURUKAN SEKERLEME 20,26 -0,59 6.862.954,88 10:54
DYOBY DYO BOYA 13,48 0,52 6.523.800,60 10:55
DZGYO DENIZ GMYO 8,19 0,00 1.128.068,84 10:53
EBEBK EBEBEK MAGAZACILIK 84,05 1,33 15.718.911,60 10:55
ECILC ECZACIBASI ILAC 72,95 -0,07 33.973.152,80 10:55
ECOGR ECOGREEN ENERJI 39,18 0,82 61.823.168,42 10:55
ECZYT ECZACIBASI YATIRIM 324,50 0,15 13.759.277,00 10:54
EDATA E-DATA TEKNOLOJI 17,24 -3,42 18.756.074,48 10:55
EDIP EDIP GAYRIMENKUL 38,38 -0,31 1.999.986,22 10:52
EFOR EFOR YATIRIM 18,48 4,05 386.615.456,64 10:55
EGEEN EGE ENDUSTRI 5.552,50 0,00 7.719.215,00 10:55
EGEGY EGEYAPI AVRUPA GMYO 32,94 1,35 7.763.509,50 10:55
EGEPO NASMED EGEPOL 20,00 0,40 12.247.885,93 10:55
EGGUB EGE GUBRE 100,10 0,35 6.629.517,45 10:54
EGPRO EGE PROFIL 36,74 -0,11 7.221.611,58 10:54
EGSER EGE SERAMIK 2,91 0,34 851.458,26 10:55
EKDMR EKINCILER DEMIR CELIK 53,00 -1,85 387.035.685,55 10:55
EKGYO EMLAK KONUT GMYO 20,22 0,10 402.811.949,28 10:55
EKIM EKIM TURIZM 22,32 -1,67 117.818.042,22 10:55
EKIZ EKIZ KIMYA 67,50 0,15 26.257,50 09:55
EKOS EKOS TEKNOLOJI 6,13 -0,33 12.458.677,23 10:55
EKSUN EKSUN GIDA 6,99 -1,41 21.504.192,23 10:55
ELITE ELITE NATUREL ORGANIK GIDA 31,78 -0,69 12.976.810,16 10:55
EMKEL EMEK ELEKTRIK 21,94 -1,88 43.369.649,28 10:55
EMNIS EMINIS AMBALAJ 151,50 -1,11 216.645,00 09:55
EMPAE EMPA ELEKTRONIK 58,50 -0,51 124.401.181,45 10:55
ENDAE ENDA ENERJI HOLDING 17,47 -0,80 11.776.220,91 10:54
ENERY ENERYA ENERJI 9,53 0,74 41.343.784,41 10:55
ENJSA ENERJISA ENERJI 107,30 0,47 128.357.769,20 10:55
ENKAI ENKA INSAAT 90,60 1,00 172.654.289,60 10:55
ENPRA ENPARA BANK 62,00 0,00 473.308,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 6,58 -4,64 355.418.100,29 10:55
ENTRA IC ENTERRA YEN. ENERJI 4,67 -0,43 15.573.124,28 10:55
EPLAS EGEPLAST 5,48 0,74 1.451.407,87 10:53
ERBOS ERBOSAN 166,90 -0,65 3.130.485,60 10:55
ERCB ERCIYAS CELIK BORU 49,84 0,28 4.575.880,02 10:55
EREGL EREGLI DEMIR CELIK 43,48 -0,28 1.157.078.499,72 10:55
ERSU ERSU GIDA 23,44 -1,51 2.051.912,32 10:55
ESCAR ESCAR FILO 49,32 0,33 10.141.582,06 10:54
ESCOM ESCORT TEKNOLOJI 5,43 1,31 27.823.681,14 10:55
ESEN ESENBOGA ELEKTRIK 3,50 -0,57 16.723.725,72 10:55
ETILR ETILER GIDA 6,15 -4,35 12.323.866,38 10:46
ETYAT EURO TREND YAT. ORT. 13,19 -0,45 2.605.705,34 10:55
EUHOL EURO YATIRIM HOLDING 10,51 0,38 140.928,59 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,06 -0,68 2.456.882,75 10:55
EUPWR EUROPOWER ENERJI 103,40 7,71 1.435.484.575,60 10:55
EUREN EUROPEN ENDUSTRI 4,10 0,24 13.939.437,13 10:55
EUYO EURO YAT. ORT. 4,93 0,41 307.995,23 10:55
EYGYO EYG GMYO 2,73 -0,36 7.441.121,50 10:54
FADE FADE GIDA 16,13 -1,41 17.639.868,08 10:55
FENER FENERBAHCE FUTBOL 3,22 -0,62 83.951.699,95 10:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,33 -0,10 3.080.095,76 10:54
FMIZP F-M IZMIT PISTON 289,75 -0,09 1.468.379,75 10:53
FONET FONET BILGI TEKNOLOJILERI 5,34 1,91 28.394.714,01 10:55
FORMT FORMET METAL VE CAM 1,98 0,51 9.424.238,72 10:55
FORTE FORTE BILGI ILETISIM 107,50 -1,83 33.318.139,70 10:55
FRIGO FRIGO PAK GIDA 2,13 -0,93 10.191.551,20 10:55
FRMPL FORMUL PLASTIK VE METAL 32,38 0,43 10.883.076,26 10:55
FROTO FORD OTOSAN 82,40 -0,30 278.873.095,05 10:55
FZLGY FUZUL GMYO 14,19 3,58 110.545.577,84 10:55
GARAN GARANTI BANKASI 125,70 1,13 916.233.326,00 10:55
GARFA GARANTI FAKTORING 30,30 1,54 67.299.872,36 10:55
GATEG GATE GROUP TEKNOLOJI 309,75 0,00 714.283,50 09:55
GEDIK GEDIK Y. MEN. DEG. 7,06 3,52 27.648.151,11 10:55
GEDZA GEDIZ AMBALAJ 30,14 0,47 2.044.659,18 10:55
GENIL GEN ILAC 9,12 0,44 44.380.992,19 10:55
GENKM GENTAS KIMYA 12,25 -0,73 35.545.422,84 10:55
GENTS GENTAS 6,09 0,33 6.070.925,58 10:54
GEREL GERSAN ELEKTRIK 36,80 0,00 29.968.551,72 10:55
GESAN GIRISIM ELEKTRIK SANAYI 90,25 2,21 1.317.783.550,35 10:55
GIPTA GIPTA OFIS KIRTASIYE 62,30 0,97 19.320.734,50 10:55
GLBMD GLOBAL MEN. DEG. 13,60 0,74 475.601,77 10:54
GLCVY GELECEK VARLIK YONETIMI 56,10 0,18 5.106.475,60 10:54
GLRMK GULERMAK AGIR SANAYI 163,40 2,25 136.533.633,70 10:55
GLRYH GULER YAT. HOLDING 3,04 0,33 6.049.652,33 10:55
GLYHO GLOBAL YAT. HOLDING 17,32 0,58 12.410.550,45 10:55
GMTAS GIMAT MAGAZACILIK 47,88 9,97 65.039.090,76 10:54
GOKNR GOKNUR GIDA 25,18 0,72 63.538.849,02 10:55
GOLDA GOLDA GIDA 17,73 -9,95 185.231.017,64 10:55
GOLTS GOLTAS CIMENTO 313,75 0,24 3.501.506,50 10:54
GOODY GOOD-YEAR 2,69 0,37 4.987.239,96 10:55
GOZDE GOZDE GIRISIM 23,30 0,69 11.161.571,54 10:55
GRNYO GARANTI YAT. ORT. 15,79 -0,19 564.405,40 10:54
GRSEL GUR-SEL TURIZM TASIMACILIK 320,75 0,55 15.161.671,00 10:55
GRTHO GRAINTURK HOLDING 237,10 -0,46 28.962.465,90 10:55
GSDDE GSD DENIZCILIK 14,33 -0,07 37.244.764,74 10:55
GSDHO GSD HOLDING 5,67 0,53 19.705.949,60 10:55
GSRAY GALATASARAY SPORTIF 1,01 -0,98 29.178.037,99 10:55
GUBRF GUBRE FABRIK. 423,25 3,17 363.200.295,25 10:55
GUNDG GUNDOGDU GIDA 2.114,00 -1,67 198.251.949,00 10:55
GWIND GALATA WIND ENERJI 24,28 -0,08 10.803.543,06 10:55
GZNMI GEZINOMI SEYAHAT 58,60 3,17 39.539.745,95 10:55
HALKB T. HALK BANKASI 37,70 0,53 301.132.544,84 10:55
HATEK HATAY TEKSTIL 14,97 -0,47 1.186.847,61 10:47
HATSN HATSAN GEMI 58,50 0,34 26.256.346,25 10:55
HDFGS HEDEF GIRISIM 2,78 8,17 203.062.451,19 10:55
HEDEF HEDEF HOLDING 226,50 5,59 288.274.227,10 10:55
HEKTS HEKTAS 3,05 0,99 175.741.851,96 10:55
HKTM HIDROPAR HAREKET KONTROL 10,70 0,56 6.988.677,47 10:55
HLGYO HALK GMYO 5,56 0,36 12.969.846,00 10:54
HOROZ HOROZ LOJISTIK 61,95 -0,64 18.505.673,80 10:55
HRKET HAREKET PROJE TASIMACILIGI 97,25 0,99 29.336.461,80 10:55
HTTBT HITIT BILGISAYAR 36,90 0,60 2.557.000,06 10:55
HUBVC HUB GIRISIM 2,79 -1,06 1.301.295,14 10:55
HUNER HUN YENILENEBILIR ENERJI 3,87 0,52 17.913.242,21 10:55
HURGZ HURRIYET GZT. 6,08 0,00 3.983.499,25 10:55
ICBCT ICBC TURKEY BANK 22,22 -3,81 60.198.689,04 10:55
ICUGS ICU GIRISIM 5,74 0,17 31.779.966,93 10:55
IDGYO IDEALIST GMYO 4,44 -1,55 222.459,39 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 161,30 -0,12 172.499.387,00 10:55
IHAAS IHLAS HABER AJANSI 56,90 -0,26 20.009.085,35 10:55
IHEVA IHLAS EV ALETLERI 2,04 0,00 372.537,32 10:55
IHGZT IHLAS GAZETECILIK 1,28 -0,78 1.025.259,23 10:54
IHLAS IHLAS HOLDING 1,09 -0,91 9.986.314,72 10:55
IHLGM IHLAS GAYRIMENKUL 1,70 0,59 5.654.571,21 10:54
IHYAY IHLAS YAYIN HOLDING 1,33 0,00 406.929,79 10:54
IMASM IMAS MAKINA 2,82 0,00 8.703.920,36 10:54
INDES INDEKS BILGISAYAR 11,30 0,44 6.803.418,84 10:54
INFO INFO YATIRIM 5,97 0,67 34.104.251,58 10:55
INGRM INGRAM BILISIM 402,00 0,94 2.374.028,00 10:55
INTEK INNOSA TEKNOLOJI 303,50 6,49 542.354,50 09:55
INTEM INTEMA 265,75 -1,39 2.763.244,75 10:54
INVEO INVEO YATIRIM HOLDING 8,01 1,01 13.930.475,23 10:55
INVES INVESTCO HOLDING 660,00 -0,98 5.788.531,00 10:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 67,80 0,00 199.399,80 09:55
ISBTR IS BANKASI (B) 519.992,50 0,00 519.992,50 09:55
ISCTR IS BANKASI (C) 13,16 -0,15 1.779.699.188,66 10:55
ISDMR ISKENDERUN DEMIR CELIK 57,50 0,17 22.236.226,55 10:55
ISFIN IS FIN.KIR. 19,53 -0,61 3.455.157,14 10:53
ISGSY IS GIRISIM 18,29 0,66 11.671.758,80 10:55
ISGYO IS GMYO 26,94 -0,59 35.402.723,08 10:55
ISKPL ISIK PLASTIK 8,18 -2,85 254.269.625,63 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,48 -0,60 17.280.408,18 10:55
ISSEN ISBIR SENTETIK DOKUMA 7,16 0,42 955.657,76 10:55
ISVEA ISVEA SERAMIK VE BANYO 33,28 9,98 1.140.277.417,84 10:55
ISYAT IS YAT. ORT. 7,88 0,00 856.975,18 10:53
IZENR IZDEMIR ENERJI 9,38 0,32 72.456.016,80 10:55
IZFAS IZMIR FIRCA 61,30 0,74 25.624.613,15 10:55
IZINV IZ YATIRIM HOLDING 62,10 -0,40 3.958.419,15 10:53
IZMDC IZMIR DEMIR CELIK 12,84 4,90 249.525.803,08 10:55
JANTS JANTSA JANT SANAYI 15,74 -0,32 7.525.830,47 10:55
KAPLM KAPLAMIN 472,75 -0,68 13.727.092,25 10:55
KAREL KAREL ELEKTRONIK 10,31 0,49 21.528.726,40 10:55
KARSN KARSAN OTOMOTIV 10,83 -0,46 15.622.885,23 10:55
KARTN KARTONSAN 223,90 4,09 120.227.186,30 10:55
KATMR KATMERCILER EKIPMAN 2,37 0,00 35.000.406,40 10:55
KAYSE KAYSERI SEKER FABRIKASI 4,06 -0,25 5.596.945,60 10:55
KBORU KUZEY BORU 26,28 0,08 19.138.073,84 10:55
KCAER KOCAER CELIK 14,30 3,47 57.979.872,99 10:55
KCHOL KOC HOLDING 200,90 0,55 963.257.628,30 10:55
KENT KENT GIDA 355,00 0,00 47.215,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,60 0,00 102.465,00 09:55
KFEIN KAFEIN YAZILIM 9,13 0,77 8.693.804,67 10:55
KGYO KORAY GMYO 9,43 -1,05 56.185.973,10 10:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,15 -0,39 3.239.973,18 10:55
KLGYO KILER GMYO 4,86 -0,61 9.265.334,24 10:55
KLKIM KALEKIM KIMYEVI MADDELER 27,08 -0,07 7.767.522,20 10:55
KLMSN KLIMASAN KLIMA 30,16 0,80 4.009.046,58 10:55
KLNMA T. KALKINMA BANK. 8,85 -1,34 450.553,50 09:55
KLRHO KILER HOLDING 82,75 -0,42 37.670.338,70 10:55
KLSER KALESERAMIK 25,82 0,00 3.465.542,56 10:54
KLSYN KOLEKSIYON MOBILYA 15,08 0,87 3.835.278,96 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 1,62 27.766.394,95 10:55
KMPUR KIMTEKS POLIURETAN 20,04 2,09 11.186.599,40 10:55
KNFRT KONFRUT TARIM 11,96 -0,83 6.580.062,15 10:54
KOCMT KOC METALURJI 4,10 -1,68 51.646.287,36 10:55
KONKA KONYA KAGIT 13,55 -1,02 10.926.555,44 10:55
KONTR KONTROLMATIK TEKNOLOJI 4,31 -9,83 16.930.235,99 09:55
KONYA KONYA CIMENTO 3.817,50 0,07 3.896.067,50 10:55
KOPOL KOZA POLYESTER 6,64 0,45 20.984.057,55 10:55
KORDS KORDSA TEKNIK TEKSTIL 78,00 -0,06 15.822.116,40 10:54
KOTON KOTON MAGAZACILIK 13,81 0,00 7.199.496,36 10:55
KRDMA KARDEMIR (A) 47,72 5,39 492.672.703,18 10:55
KRDMB KARDEMIR (B) 135,30 2,81 86.732.660,00 10:55
KRDMD KARDEMIR (D) 44,06 -1,65 679.309.742,36 10:55
KRGYO KORFEZ GMYO 2,51 0,00 1.749.344,85 10:55
KRONT KRON TEKNOLOJI 22,32 -0,80 5.385.882,06 10:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 0,34 3.309.234,99 10:54
KRSTL KRISTAL KOLA 10,64 -0,93 7.546.638,98 10:55
KRTEK KARSU TEKSTIL 21,78 -0,91 242.779,68 10:51
KRVGD KERVAN GIDA 2,77 -0,72 2.228.491,46 10:55
KSTUR KUSTUR KUSADASI TURIZM 2.710,00 0,00 216.800,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 173,40 -3,93 4.636.318.006,80 10:55
KTSKR KUTAHYA SEKER FABRIKASI 99,35 -0,45 16.922.350,25 10:55
KUTPO KUTAHYA PORSELEN 85,85 -0,64 1.314.486,75 10:49
KUVVA KUVVA GIDA 129,00 -0,69 2.928.201,40 10:55
KUYAS KUYAS YATIRIM 59,80 -2,29 884.740.756,15 10:55
KZBGY KIZILBUK GYO 2,28 -0,44 6.228.859,24 10:55
KZGYO KUZUGRUP GMYO 21,70 0,28 2.972.517,10 10:55
LIDER LDR TURIZM 118,80 3,30 178.276.560,00 10:55
LIDFA LIDER FAKTORING 3,01 -0,99 6.057.399,35 10:55
LILAK LILA KAGIT 31,40 -0,13 20.109.813,80 10:55
LINK LINK BILGISAYAR 6,33 1,61 31.571.719,21 10:55
LKMNH LOKMAN HEKIM SAGLIK 14,88 -0,53 2.596.090,51 10:54
LMKDC LIMAK DOGU ANADOLU 23,62 -0,34 24.401.877,40 10:55
LOGO LOGO YAZILIM 137,90 0,07 7.252.132,10 10:55
LRSHO LORAS HOLDING 3,14 -0,95 87.915.307,27 10:55
LUKSK LUKS KADIFE 99,65 0,05 454.122,00 10:47
LXGYO LUXERA GMYO 13,28 3,75 104.080.786,97 10:55
LYDHO LYDIA HOLDING 184,20 0,05 6.277.747,30 10:54
LYDYE LYDIA YESIL ENERJI 13.530,00 -0,15 3.802.320,00 10:48
MAALT MARMARIS ALTINYUNUS 1.089,00 0,18 3.807.254,00 10:53
MACKO MACKOLIK INTERNET HIZMETLERI 33,76 0,24 3.525.339,82 10:55
MAGEN MARGUN ENERJI 39,26 1,19 132.901.979,10 10:55
MAKIM MAKIM MAKINE 18,07 0,89 4.977.455,71 10:55
MAKTK MAKINA TAKIM 11,63 0,43 5.956.075,38 10:55
MANAS MANAS ENERJI YONETIMI 33,50 0,24 114.257.490,76 10:55
MARBL TUREKS TURUNC MADENCILIK 12,96 0,00 2.249.368,51 10:55
MARKA MARKA YATIRIM HOLDING 82,75 3,63 14.408.427,45 10:55
MARMR MARMARA HOLDING 2,19 0,00 19.527.107,16 10:55
MARTI MARTI OTEL 1,63 -0,61 8.628.547,59 10:55
MAVI MAVI GIYIM 40,34 -1,18 13.737.684,42 10:55
MCARD METROPAL KURUMSAL HIZMETLER 148,80 2,06 397.411.292,50 10:55
MEDTR MEDITERA TIBBI MALZEME 26,82 -0,37 1.103.794,80 10:54
MEGAP MEGA POLIETILEN 2,00 0,00 163.848,00 09:55
MEGMT MEGA METAL 70,85 4,19 154.263.623,85 10:55
MEKAG MEKA GLOBAL MAKINE 3,34 -1,76 11.966.554,03 10:55
MEPET BREAK MOLA TURIZM 20,42 -0,87 2.225.867,60 10:55
MERCN MERCAN KIMYA 25,40 -1,32 13.185.282,66 10:55
MERIT MERIT TURIZM 17,11 -0,70 8.222.911,27 10:55
MERKO MERKO GIDA 1,48 -0,67 10.172.523,09 10:55
METRO METRO HOLDING 8,75 0,69 8.401.289,70 10:55
MEYSU MEYSU GIDA 12,56 -1,10 31.645.611,33 10:55
MGROS MIGROS TICARET 643,00 -1,00 647.444.043,50 10:55
MHRGY MHR GMYO 3,53 0,00 705.033,60 10:55
MIATK MIA TEKNOLOJI 32,56 -0,25 112.306.064,12 10:55
MMCAS MMC SAN. VE TIC. YAT. 65,50 -3,61 65.500,00 09:55
MNDRS MENDERES TEKSTIL 11,06 0,00 2.853.948,41 10:55
MNDTR MONDI TURKEY 5,65 0,53 1.980.739,46 10:54
MOBTL MOBILTEL ILETISIM 14,52 0,41 4.560.552,54 10:55
MOGAN MOGAN ENERJI 18,34 -2,71 140.297.619,36 10:55
MOPAS MOPAS MARKETCILIK 31,84 0,06 10.406.798,38 10:55
MPARK MLP SAGLIK 416,75 -2,74 154.082.344,75 10:55
MRGYO MARTI GMYO 1,43 0,70 6.283.203,67 10:55
MRSHL MARSHALL 1.815,00 0,72 20.492.804,00 10:55
MSGYO MISTRAL GMYO 6,28 -0,79 2.789.709,37 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,10 -0,44 2.093.387,52 10:55
MTRYO METRO YAT. ORT. 10,29 0,98 287.824,18 10:38
MZHLD MAZHAR ZORLU HOLDING 5,60 0,18 59.717,34 10:47
NATEN NATUREL ENERJI 6,28 -0,32 4.535.680,68 10:55
NETAS NETAS TELEKOM. 62,85 0,56 2.079.188,45 10:55
NETCD NETCAD YAZILIM 144,90 0,07 155.807.251,80 10:55
NIBAS NIGBAS NIGDE BETON 4,14 -1,43 5.914.015,58 10:55
NTGAZ NATURELGAZ 11,76 0,43 6.240.587,53 10:55
NTHOL NET HOLDING 44,04 -0,14 3.805.172,12 10:55
NUGYO NUROL GMYO 9,22 1,10 2.730.575,94 10:54
NUHCM NUH CIMENTO 220,00 -0,09 651.925,30 10:55
OBAMS OBA MAKARNACILIK 5,27 -0,94 26.649.773,94 10:55
OBASE OBASE BILGISAYAR 50,15 3,62 82.066.691,06 10:55
ODAS ODAS ELEKTRIK 8,57 2,27 192.891.006,48 10:55
ODINE ODINE TEKNOLOJI 2.189,00 0,88 124.888.597,00 10:55
OFSYM OFIS YEM GIDA 51,75 0,88 6.111.741,95 10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,25 -0,38 11.639.377,25 10:55
ONRYT ONUR TEKNOLOJI 62,70 -0,48 12.126.799,40 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,04 -1,22 357.346,03 10:54
ORGE ORGE ENERJI ELEKTRIK 108,80 3,32 37.211.947,80 10:55
ORMA ORMA ORMAN MAHSULLERI 172,00 -1,26 139.492,00 09:55
ORZAX ORZAKS ILAC 98,45 -2,52 367.342.423,55 10:55
OSMEN OSMANLI MENKUL 8,23 0,61 5.434.910,13 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,76 0,00 3.256.327,37 10:55
OTKAR OTOKAR 328,00 -0,61 22.437.657,00 10:55
OTTO OTTO HOLDING 192,90 -0,05 15.758.135,60 10:55
OYAKC OYAK CIMENTO 20,30 0,20 34.274.309,70 10:55
OYAYO OYAK YAT. ORT. 47,30 0,55 325.766,74 10:54
OYLUM OYLUM SINAI YATIRIMLAR 8,22 -0,36 269.460,04 10:55
OYYAT OYAK YATIRIM MENKUL 38,50 -0,72 2.579.951,28 10:55
OZATD OZATA DENIZCILIK 2.930,00 5,59 616.805.147,50 10:55
OZGYO OZDERICI GMYO 2,23 2,29 13.453.417,94 10:55
OZKGY OZAK GMYO 13,59 0,37 3.159.059,92 10:53
OZRDN OZERDEN AMBALAJ 32,24 -1,83 1.212.766,40 10:53
OZSUB OZSU BALIK 32,42 -1,82 21.163.227,44 10:55
OZYSR OZYASAR TEL 13,87 5,08 24.375.284,74 10:55
PAGYO PANORA GMYO 152,80 -1,16 3.417.748,50 10:52
PAHOL PASIFIK HOLDING 1,43 0,70 38.319.143,60 10:55
PAMEL PAMEL ELEKTRIK 83,90 0,72 1.641.185,70 10:54
PAPIL PAPILON SAVUNMA 14,66 -1,35 119.087.829,21 10:55
PARSN PARSAN 82,05 0,80 4.090.340,65 10:55
PASEU PASIFIK EURASIA LOJISTIK 100,80 -2,23 126.269.877,50 10:55
PATEK PASIFIK TEKNOLOJI 21,16 -1,12 62.011.419,92 10:55
PCILT PC ILETISIM MEDYA 34,32 1,48 13.359.855,94 10:55
PEKGY PEKER GMYO 15,10 0,67 198.543.051,23 10:55
PENGD PENGUEN GIDA 10,52 0,19 2.034.473,31 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,70 2,47 13.499.611,81 10:55
PETKM PETKIM 22,00 -3,08 504.423.539,10 10:55
PETUN PINAR ET VE UN 11,78 -1,34 4.561.096,41 10:55
PGSUS PEGASUS 164,50 -0,12 312.390.888,90 10:55
PINSU PINAR SU 11,96 -4,93 129.853.582,09 10:55
PKART PLASTIKKART 147,70 1,72 104.509.921,30 10:55
PKENT PETROKENT TURIZM 137,60 0,73 1.819.254,60 10:55
PLTUR PLATFORM TURIZM 22,48 0,45 4.184.442,70 10:54
PNLSN PANELSAN CATI CEPHE 48,58 2,06 8.902.899,38 10:54
PNSUT PINAR SUT 11,92 -2,38 14.730.880,15 10:55
POLHO POLISAN HOLDING 21,96 0,27 11.159.786,36 10:55
POLTK POLITEKNIK METAL 4.942,50 0,46 4.921.140,00 10:55
PRDGS PARDUS GIRISIM 6,98 -0,57 2.143.540,86 10:54
PRKAB TURK PRYSMIAN KABLO 34,60 0,06 3.366.254,98 10:55
PRKME PARK ELEK.MADENCILIK 18,34 0,00 6.179.271,52 10:55
PRZMA PRIZMA PRESS MATBAACILIK 69,15 -2,54 25.062.865,75 10:55
PSDTC PERGAMON DIS TICARET 125,10 -0,24 3.857.161,40 10:54
PSGYO PASIFIK GMYO 3,31 0,00 123.245.386,11 10:55
QNBFK QNB FINANSAL KIRALAMA 54,00 0,00 343.872,00 09:55
QNBTR QNB BANK 208,90 -0,05 205.139,80 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,43 1,48 56.050.098,41 10:55
RALYH RAL YATIRIM HOLDING 241,70 -0,41 112.244.505,40 10:55
RAYSG RAY SIGORTA 173,20 1,23 8.783.966,00 10:55
REEDR REEDER TEKNOLOJI 7,24 -2,56 60.701.402,55 10:55
RGYAS RONESANS GAYRIMENKUL YAT. 205,90 -0,19 75.191.194,60 10:55
RNPOL RAINBOW POLIKARBONAT 2,38 -1,65 1.553.300,52 10:55
RODRG RODRIGO TEKSTIL 24,80 -0,48 337.084,20 10:52
RTALB RTA LABORATUVARLARI 3,42 -0,29 13.687.096,44 10:55
RUBNS RUBENIS TEKSTIL 22,10 -0,36 4.499.195,26 10:55
RUZYE RUZY MADENCILIK VE ENERJI 9,60 0,42 7.427.392,47 10:55
RYGYO REYSAS GMYO 33,18 2,09 8.565.060,66 10:55
RYSAS REYSAS LOJISTIK 21,16 0,67 22.905.556,56 10:54
SAFKR SAFKAR EGE SOGUTMACILIK 20,04 -0,50 11.158.405,34 10:55
SAHOL SABANCI HOLDING 89,40 0,45 430.901.712,60 10:55
SAMAT SARAY MATBAACILIK 5,69 -0,35 1.526.542,84 10:55
SANEL SANEL MUHENDISLIK 69,00 0,00 1.415.466,00 09:55
SANFM SANIFOAM ENDUSTRI 9,19 -0,65 9.684.109,03 10:55
SANKO SANKO PAZARLAMA 20,22 -0,59 870.872,86 10:48
SARAE SA-RA ENERJI 93,15 9,98 233.876.735,10 10:55
SARKY SARKUYSAN 25,62 1,18 33.709.023,36 10:55
SASA SASA POLYESTER 2,52 -0,79 825.552.677,03 10:55
SAYAS SAY YENILENEBILIR ENERJI 46,98 1,21 10.090.905,10 10:55
SDTTR SDT UZAY VE SAVUNMA 246,40 -0,61 37.315.544,90 10:55
SEGMN SEGMEN KARDESLER GIDA 47,84 0,04 15.682.398,30 10:55
SEGYO SEKER GMYO 4,50 -0,22 2.692.831,96 10:54
SEKFK SEKER FIN. KIR. 9,90 0,00 441.748,07 10:54
SEKUR SEKURO PLASTIK 10,95 0,00 647.780,10 09:55
SELEC SELCUK ECZA DEPOSU 246,50 -3,33 141.201.407,45 10:55
SELVA SELVA GIDA 1,91 0,00 9.584.382,18 10:55
SERNT SERANIT GRANIT SERAMIK 8,84 -0,11 7.422.376,37 10:55
SEYKM SEYITLER KIMYA 5,08 -3,05 4.315.239,32 10:55
SILVR SILVERLINE ENDUSTRI 2,43 0,00 551.515,88 10:54
SISE SISE CAM 44,26 -0,54 421.092.909,20 10:55
SKBNK SEKERBANK 16,12 -9,99 445.470.209,26 10:55
SKTAS SOKTAS 3,40 0,00 6.604.593,66 10:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 238,00 0,21 1.647.796,50 10:54
SKYMD SEKER YATIRIM 14,62 -0,54 6.098.540,76 10:55
SMART SMARTIKS YAZILIM 26,26 3,30 12.902.927,88 10:55
SMRTG SMART GUNES ENERJISI TEK. 11,88 -0,59 63.978.888,59 10:55
SMRVA SUMER VARLIK YONETIM 12,74 -1,01 19.609.561,03 10:55
SNGYO SINPAS GMYO 3,62 -0,55 15.260.256,44 10:54
SNICA SANICA ISI SANAYI 3,91 0,26 11.315.197,80 10:55
SNPAM SONMEZ PAMUKLU 20,10 0,00 11.014,80 09:55
SODSN SODAS SODYUM SANAYII 8,23 -3,29 152.024,56 09:55
SOHOE SOHO GIYIM VE ENERJI 12,16 -2,33 116.507.077,81 10:55
SOKE SOKE DEGIRMENCILIK 18,88 0,16 6.165.906,73 10:55
SOKM SOK MARKETLER TICARET 52,15 -2,16 97.542.631,60 10:55
SONME SONMEZ FILAMENT 127,50 -2,00 567.195,30 10:55
SRVGY SERVET GMYO 2,62 -0,38 9.489.878,32 10:54
SSAAT SAAT VE SAAT SANAYI 44,26 0,59 337.860.316,98 10:55
SUMAS SUMAS SUNI TAHTA 355,00 3,20 112.535,00 09:55
SUNTK SUN TEKSTIL 41,58 -9,37 140.673.340,54 10:55
SURGY SUR TATIL EVLERI GMYO 70,30 0,43 35.274.151,45 10:55
SUWEN SUWEN TEKSTIL 7,36 -1,21 9.588.060,23 10:55
SVGYO SAVUR GMYO 13,11 3,23 123.319.034,53 10:55
TABGD TAB GIDA 231,30 -0,94 20.873.782,50 10:55
TARKM TARKIM BITKI KORUMA 484,75 -0,36 15.239.049,00 10:55
TATEN TATLIPINAR ENERJI URETIM 12,27 0,08 21.001.583,77 10:55
TATGD TAT GIDA 19,94 -1,19 10.107.478,15 10:55
TAVHL TAV HAVALIMANLARI 274,00 1,20 242.395.175,25 10:55
TBORG T.TUBORG 125,40 -0,79 3.454.091,90 10:55
TCELL TURKCELL 110,60 0,91 490.199.834,20 10:55
TCKRC KIRAC GALVANIZ 141,50 -0,63 125.272.139,70 10:55
TDGYO TREND GMYO 15,88 -0,69 2.098.706,05 10:53
TEHOL TERA YATIRIM TEK. HOL. 41,50 0,97 240.147.234,84 10:55
TEKTU TEK-ART TURIZM 8,86 0,34 11.282.518,76 10:55
TERA TERA YATIRIM MENKUL DEGERLER 164,50 0,43 397.386.705,50 10:55
TEZOL EUROPAP TEZOL KAGIT 15,40 -1,16 7.732.369,17 10:55
TGSAS TGS DIS TICARET 187,00 1,03 5.367.125,40 10:55
THYAO TURK HAVA YOLLARI 328,50 0,15 2.503.383.439,00 10:55
TKFEN TEKFEN HOLDING 146,20 0,34 63.466.006,80 10:55
TKNSA TEKNOSA IC VE DIS TICARET 18,30 0,05 3.290.721,28 10:55
TLMAN TRABZON LIMAN 85,50 0,71 2.062.113,05 10:55
TMPOL TEMAPOL POLIMER PLASTIK 442,25 2,79 86.535.709,50 10:55
TMSN TUMOSAN MOTOR VE TRAKTOR 84,10 0,60 7.127.839,35 10:55
TNZTP TAPDI TINAZTEPE 24,72 2,23 16.622.463,40 10:55
TOASO TOFAS OTO. FAB. 302,25 0,17 179.368.942,00 10:55
TRALT TURK ALTIN ISLETMELERI 51,15 2,38 1.712.872.345,30 10:55
TRCAS TURCAS HOLDING 46,16 0,52 9.358.024,88 10:55
TRENJ TR DOGAL ENERJI 92,60 2,60 25.934.955,00 10:55
TRGYO TORUNLAR GMYO 98,05 -0,41 15.479.034,75 10:55
TRHOL TERA FINANSAL YAT. HOL. 1.767,00 -0,51 33.386.040,00 10:55
TRILC TURK ILAC SERUM 1,39 2,96 2.665.487,63 09:55
TRMET TR ANADOLU METAL MADENCILIK 118,50 2,60 255.692.284,70 10:55
TSGYO TSKB GMYO 6,34 0,48 477.734,48 10:48
TSKB T.S.K.B. 11,46 -0,35 55.976.082,60 10:55
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 5.597.252,00 10:55
TTKOM TURK TELEKOM 59,40 0,68 416.307.323,60 10:55
TTRAK TURK TRAKTOR 431,75 0,17 5.021.973,25 10:55
TUCLK TUGCELIK 3,96 0,51 3.554.578,65 10:55
TUKAS TUKAS 2,12 -0,47 27.193.955,47 10:55
TUPRS TUPRAS 308,25 0,24 1.774.758.824,25 10:55
TUREX TUREKS TURIZM TASIMACILIK 6,81 0,15 8.941.904,53 10:55
TURGG TURKER PROJE GAYRIMENKUL 27,88 -0,36 1.664.351,86 10:53
TURSG TURKIYE SIGORTA 6,85 3,01 646.033.200,26 10:55
UCAYM UCAY MUHENDISLIK 29,58 2,00 48.285.885,66 10:55
UFUK UFUK YATIRIM 1.687,00 0,30 3.074.299,00 10:52
ULAS ULASLAR TURIZM YAT. 23,80 -0,42 420.828,32 10:55
ULKER ULKER BISKUVI 97,10 -0,46 72.516.194,25 10:55
ULUFA ULUSAL FAKTORING 1,82 1,11 17.175.234,86 10:55
ULUSE ULUSOY ELEKTRIK 322,25 1,02 17.084.631,50 10:55
ULUUN ULUSOY UN SANAYI 9,23 -1,60 18.869.379,38 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,03 0,17 3.532.227,36 10:55
USAK USAK SERAMIK 1,40 0,72 25.152.746,40 10:55
VAKBN VAKIFLAR BANKASI 30,74 0,85 239.690.587,56 10:55
VAKFA VAKIF FAKTORING 11,43 0,70 14.686.616,73 10:55
VAKFN VAKIF FIN. KIR. 1,33 1,53 22.294.844,32 10:55
VAKKO VAKKO TEKSTIL 71,75 -1,17 2.624.467,55 10:55
VANGD VANET GIDA 90,90 0,55 1.733.807,00 10:55
VBTYZ VBT YAZILIM 29,92 2,82 35.334.296,86 10:55
VERTU VERUSATURK GIRISIM 37,58 0,37 4.725.055,98 10:54
VERUS VERUSA HOLDING 470,00 -0,90 20.035.591,00 10:53
VESBE VESTEL BEYAZ ESYA 6,20 -0,32 4.847.162,04 10:55
VESTL VESTEL 25,04 -0,48 24.694.995,36 10:55
VKFYO VAKIF YAT. ORT. 26,52 -0,23 502.362,52 10:55
VKGYO VAKIF GMYO 2,66 0,00 4.430.742,84 10:54
VKING VIKING KAGIT 24,38 -0,57 2.341.965,94 10:53
VRGYO VERA KONSEPT GMYO 1,94 0,00 4.242.474,66 10:55
VSNMD VISNE MADENCILIK 82,95 0,06 17.640.960,65 10:55
YAPRK YAPRAK SUT VE BESI CIFT. 11,04 -0,54 4.738.618,29 10:55
YATAS YATAS 35,86 -0,06 2.963.532,80 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 23,18 0,17 5.147.370,90 10:53
YBTAS YIBITAS INSAAT MALZEME 15,43 0,00 24.055,37 09:55
YEOTK YEO TEKNOLOJI ENERJI 94,20 3,69 296.986.061,55 10:55
YESIL YESIL YATIRIM HOLDING 1,31 -0,76 24.661.052,37 10:55
YGGYO YENI GIMAT GMYO 217,20 -0,46 2.980.086,50 10:55
YIGIT YIGIT AKU 22,16 0,64 10.093.576,76 10:55
YKBNK YAPI VE KREDI BANK. 33,52 1,88 1.916.235.016,80 10:55
YKSLN YUKSELEN CELIK 3,21 0,63 1.351.905,54 10:55
YONGA YONGA MOBILYA 50,20 -0,59 50.200,00 09:55
YUNSA YUNSA 9,41 0,11 11.939.366,61 10:55
YYAPI YESIL YAPI 0,98 1,03 341.794,60 09:55
YYLGD YAYLA GIDA 10,83 0,09 6.801.294,91 10:55
ZEDUR ZEDUR ENERJI 8,42 0,12 4.499.729,48 10:55
ZERGY ZERAY GMYO 10,14 0,80 28.130.599,59 10:55
ZGYO Z GMYO 39,04 0,83 16.966.024,70 10:55
ZOREN ZORLU ENERJI 2,61 0,00 19.768.190,20 10:55
ZRGYO ZIRAAT GMYO 17,95 -0,94 1.715.228,91 10:53
Döviz Alış Satış Fark
Amerikan Doları
47,1941
47,2058
0.06
Euro
53,9495
53,9589
0.09
İngiliz Sterlini
63,4906
63,5068
0.17
Avustralya Doları
33,1268
33,1420
0.36
Kanada Doları
33,5495
33,5650
0.11
İsviçre Frankı
58,2787
58,3148
0.13
Çin Yuanı
6,9738
6,9768
0.1
Rus Rublesi
0,5984
0,6004
-0.07
İsveç Kronu
4,8821
4,8846
0.22
BAE Dirhemi
12,8471
12,8575
0.09
Bulgar Levası
27,4336
27,7058
-0.08
Japon Yeni
0,2901
0,2908
0
Kuveyt Dinarı
151,9505
152,4765
-0.07
Katar Riyali
12,4775
13,4124
-0.08
Suudi Riyali
12,5697
12,5731
0.06
Son Güncellenme: 21 Temmuz 11:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.068,98
6.075,01
Gram Altın
6.171,88
6.172,56
Ons Altın / USD
4.067,10
4.067,55
Ons Altın / TL
191.953,29
192.002,60
Son Güncellenme: 11:11
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.116.511
(2.946%)
Bitcoin
(USDT)
66.144,01
(2.957%)
Ethereum
(USDT)
1.931,64
(3.729%)
Ethereum
(TL)
91.025
(3.73%)
Bitcoin Cash
(USDT)
223,9
(5.464%)
Litecoin
(USDT)
47,5
(1.257%)
Ripple
(TL)
53,400
(4.053%)
Ripple
(USDT)
1,1333
(4.02%)
Son Güncellenme: 11:12
BIST Artanlar Fiyat Değişim
AVGYO
17,96
(9,98%)
ISVEA
33,28
(9,98%)
SARAE
93,15
(9,98%)
GMTAS
47,88
(9,97%)
DESPC
58,05
(9,94%)
HDFGS
2,78
(8,17%)
Son Güncellenme: 21.07.2026 10:55
Hisseler Son Değişim
ADGYO ADRA GMYO
51,00
(0,00%)
AEFES ANADOLU EFES
21,12
(-0,19%)
AFYON AFYON CIMENTO
12,94
(0,15%)
AGESA AGESA HAYAT EMEKLILIK
245,70
(0,94%)
AGHOL ANADOLU GRUBU HOLDING
35,00
(-0,28%)
AGROT AGROTECH TEKNOLOJI
2,55
(-0,39%)
AGYO ATAKULE GMYO
7,99
(-2,44%)
AHGAZ AHLATCI DOGALGAZ
35,58
(1,48%)
Son Güncellenme: 21.07.2026 10:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft