|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
-0,41
|
23.326.352,11 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
-0,33
|
23.325.509,30 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
-0,47
|
3.453.896,40 |
12:22 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
-0,57
|
17.166.409,60 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,84
|
9,52
|
534.039.072,34 |
12:24 |
|
ADGYO ADRA GMYO
|
46,70
|
-0,38
|
6.265.945,58 |
12:24 |
|
AEFES ANADOLU EFES
|
16,12
|
0,62
|
339.655.349,79 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,65
|
0,59
|
9.510.164,64 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,60
|
1,29
|
10.817.691,30 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
0,20
|
88.698.786,76 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,14
|
10.590.657,88 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,16
|
-0,28
|
2.338.276,06 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,82
|
-0,32
|
24.793.320,82 |
12:24 |
|
AHSGY AHES GMYO
|
14,36
|
1,41
|
9.812.345,84 |
12:24 |
|
AKBNK AKBANK
|
68,70
|
-0,43
|
2.907.906.641,85 |
12:25 |
|
AKCNS AKCANSA
|
148,40
|
-0,27
|
45.722.656,00 |
12:24 |
|
AKENR AKENERJI
|
11,82
|
5,54
|
320.879.855,51 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
24.345.445,36 |
12:24 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,74
|
27.343.174,58 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
1,43
|
27.439.665,36 |
12:24 |
|
AKGRT AKSIGORTA
|
7,02
|
2,18
|
40.194.947,15 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
1,73
|
1.925.259,10 |
12:24 |
|
AKSA AKSA
|
10,15
|
0,79
|
74.537.934,05 |
12:24 |
|
AKSEN AKSA ENERJI
|
61,20
|
-1,69
|
197.844.022,55 |
12:24 |
|
AKSGY AKIS GMYO
|
7,50
|
0,00
|
1.430.985,61 |
12:11 |
|
AKSUE AKSU ENERJI
|
17,29
|
-2,76
|
6.738.398,44 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
1.971.064,36 |
12:24 |
|
ALARK ALARKO HOLDING
|
97,40
|
1,78
|
401.480.089,00 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,61
|
31.054.336,17 |
12:24 |
|
ALCAR ALARKO CARRIER
|
887,00
|
0,00
|
13.015.429,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
0,38
|
11.358.621,40 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,02
|
0,69
|
34.435.260,24 |
12:23 |
|
ALGYO ALARKO GMYO
|
28,66
|
-0,49
|
21.996.955,98 |
12:23 |
|
ALKA ALKIM KAGIT
|
10,04
|
5,57
|
82.584.930,98 |
12:24 |
|
ALKIM ALKIM KIMYA
|
17,14
|
1,18
|
17.873.289,54 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
167,50
|
6,55
|
167.212.524,90 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94
|
3,70
|
1.463.474.822,92 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
63,00
|
-0,63
|
79.655.709,05 |
12:25 |
|
ALVES ALVES KABLO
|
24,32
|
0,91
|
45.483.287,74 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-0,19
|
3.495.383,16 |
12:20 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,88
|
2,06
|
16.787.341,01 |
12:20 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
0,30
|
8.235.552,80 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
0,17
|
37.342.332,10 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
64,00
|
2,07
|
14.026.839,10 |
12:23 |
|
ARCLK ARCELIK
|
110,00
|
1,48
|
181.047.909,10 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,00
|
1,88
|
122.879.038,60 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
28,46
|
1,64
|
11.812.770,80 |
12:24 |
|
ARMGD ARMADA GIDA
|
56,90
|
-0,96
|
333.977.449,50 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
3,17
|
-1,86
|
30.978.481,73 |
12:22 |
|
ARTMS ARTEMIS HALI
|
41,46
|
-0,10
|
13.029.372,46 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
5.176.653,17 |
12:22 |
|
ASELS ASELSAN
|
206,60
|
0,83
|
1.418.694.196,50 |
12:24 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,28
|
7.782.864,15 |
12:24 |
|
ASTOR ASTOR ENERJI
|
103,10
|
0,10
|
840.866.506,70 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
1,27
|
16.339.542,35 |
12:24 |
|
ATAGY ATA GMYO
|
13,70
|
-0,65
|
1.366.245,73 |
12:18 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-0,28
|
2.986.590,90 |
12:24 |
|
ATATP ATP YAZILIM
|
141,90
|
-0,42
|
50.343.026,90 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0,13
|
7.810,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
-0,52
|
1.338.578,71 |
12:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
2,05
|
16.911,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,37
|
3,93
|
20.090.089,49 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
-0,46
|
9.472.596,14 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-0,85
|
5.718.366,71 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-0,66
|
28.740.574,50 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,04
|
-0,56
|
3.033.881,07 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
448,00
|
3,46
|
27.434.158,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
19,83
|
1,38
|
20.960.127,16 |
12:24 |
|
AYEN AYEN ENERJI
|
25,62
|
-0,47
|
4.335.290,50 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,46
|
-0,34
|
33.400,98 |
09:55 |
|
AYGAZ AYGAZ
|
215,30
|
1,32
|
16.061.361,60 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,46
|
7.337.675,40 |
12:24 |
|
BAGFS BAGFAS
|
27,54
|
0,73
|
10.991.830,74 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
49,90
|
-4,41
|
278.552.794,03 |
12:24 |
|
BAKAB BAK AMBALAJ
|
38,90
|
0,83
|
4.114.281,86 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
3,22
|
866.718,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,10
|
-3,01
|
53.130.962,86 |
12:25 |
|
BANVT BANVIT
|
161,30
|
0,12
|
7.542.207,50 |
12:24 |
|
BARMA BAREM AMBALAJ
|
33,76
|
1,38
|
34.830.412,58 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
71.960,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,56
|
1,09
|
16.587.419,18 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,60
|
0,16
|
23.419.678,62 |
12:24 |
|
BEGYO BATI EGE GMYO
|
5,19
|
-2,08
|
45.430.690,67 |
12:25 |
|
BERA BERA HOLDING
|
17,27
|
1,53
|
68.472.237,63 |
12:25 |
|
BESLR BESLER GIDA
|
12,68
|
0,56
|
6.311.313,72 |
12:21 |
|
BEYAZ BEYAZ FILO
|
29,34
|
2,95
|
41.677.709,04 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,31
|
10.745.819,40 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,76
|
-0,86
|
23.756.112,44 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,90
|
-4,62
|
128.751.863,65 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
1,72
|
42.864.413,69 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,50
|
0,63
|
13.444.202,75 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
-0,09
|
817.971.583,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,40
|
0,31
|
33.348.784,60 |
12:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
-0,79
|
97.189.339,47 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
-0,30
|
18.665.703,74 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
27,88
|
1,75
|
3.558.163,36 |
12:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-0,57
|
6.487.140,28 |
12:22 |
|
BLCYT BILICI YATIRIM
|
33,96
|
0,77
|
14.623.749,70 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
44,12
|
-0,41
|
45.216.476,40 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
25,70
|
0,71
|
18.537.503,28 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
109,60
|
1,01
|
56.681.217,40 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
0,46
|
7.395.849,51 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
0,84
|
15.005.886,20 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
0,74
|
175.247.072,49 |
12:25 |
|
BORSK BOR SEKER
|
6,12
|
1,16
|
45.309.028,26 |
12:25 |
|
BOSSA BOSSA
|
6,76
|
0,45
|
2.054.621,77 |
12:24 |
|
BRISA BRISA
|
82,45
|
1,23
|
3.893.497,05 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
284.968,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
1,46
|
927.723,57 |
12:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,70
|
2,45
|
235.136.675,70 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,38
|
0,56
|
22.089.244,90 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,34
|
7,05
|
181.392,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,75
|
0,61
|
274.573.888,75 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.253,00
|
0,22
|
53.197.703,00 |
12:23 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
-0,79
|
67.573.779,54 |
12:24 |
|
BTCIM BATI CIMENTO
|
3,70
|
-0,27
|
64.681.007,53 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,83
|
1,19
|
25.012.578,15 |
12:24 |
|
BULGS BULLS GSYO
|
41,28
|
-1,76
|
122.732.865,96 |
12:24 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
1.110.149,70 |
09:55 |
|
BURVA BURCELIK VANA
|
406,75
|
-2,81
|
26.167.382,50 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,29
|
20.801.172,50 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
26,10
|
-2,10
|
4.443.469,28 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
361.869.603,73 |
12:25 |
|
CASA CASA EMTIA PETROL
|
103,10
|
0,00
|
281.359,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,94
|
-1,13
|
20.480.417,94 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
58,55
|
3,63
|
309.272.941,25 |
12:24 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
49.422.953,11 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,42
|
34.390.159,50 |
12:24 |
|
CEMTS CEMTAS
|
11,92
|
0,59
|
44.969.250,79 |
12:24 |
|
CEMZY CEM ZEYTIN
|
41,12
|
-2,19
|
56.246.961,20 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
0,08
|
8.306.485,46 |
12:22 |
|
CGCAM CAGDAS CAM
|
33,58
|
-0,06
|
29.928.241,52 |
12:24 |
|
CIMSA CIMSA
|
48,68
|
1,21
|
151.616.506,74 |
12:24 |
|
CLEBI CELEBI
|
1.609,00
|
1,07
|
53.370.226,00 |
12:24 |
|
CMBTN CIMBETON
|
2.030,00
|
0,59
|
8.135.806,00 |
12:23 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
73.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
0,31
|
95.364.178,77 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
193,10
|
4,66
|
10.114.909,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
52,80
|
-2,40
|
33.222.996,90 |
12:24 |
|
CRFSA CARREFOURSA
|
132,50
|
9,50
|
286.435.723,30 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
0,54
|
3.165.214,36 |
12:24 |
|
CVKMD CVK MADEN
|
22,20
|
6,42
|
580.073.279,38 |
12:25 |
|
CWENE CW ENERJI
|
28,08
|
-0,07
|
234.563.469,10 |
12:25 |
|
DAGI DAGI GIYIM
|
8,55
|
0,00
|
16.866.648,06 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,53
|
-1,26
|
63.833.187,96 |
12:24 |
|
DARDL DARDANEL
|
2,30
|
-0,86
|
27.998.917,39 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
26,34
|
-3,66
|
49.601.145,98 |
12:24 |
|
DENGE DENGE HOLDING
|
3,64
|
-0,82
|
14.975.810,07 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,85
|
0,14
|
26.086.595,72 |
12:23 |
|
DERIM DERIMOD
|
35,12
|
0,29
|
1.751.017,86 |
12:24 |
|
DESA DESA DERI
|
11,44
|
2,42
|
9.652.182,09 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
46,62
|
0,26
|
3.398.550,80 |
12:25 |
|
DEVA DEVA HOLDING
|
61,80
|
-0,80
|
14.875.898,15 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,60
|
2,16
|
16.319.367,90 |
12:24 |
|
DGGYO DOGUS GMYO
|
32,94
|
0,00
|
2.647.787,78 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
0,37
|
3.927.682,43 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
251.796,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,72
|
0,30
|
12.846.184,06 |
12:20 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
21.547.669,17 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
2,03
|
148.196.500,66 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
11,92
|
0,76
|
8.975.862,08 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-0,10
|
3.378.265,78 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
192,40
|
0,84
|
199.474.367,70 |
12:24 |
|
DOCO DO-CO
|
9.835,00
|
1,05
|
13.405.680,00 |
12:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,45
|
0,75
|
31.160.575,40 |
12:24 |
|
DOFRB DOF ROBOTIK
|
76,45
|
2,48
|
239.416.229,55 |
12:25 |
|
DOGUB DOGUSAN
|
52,10
|
-1,33
|
29.017.979,15 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,79
|
0,79
|
56.721.720,41 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
1,30
|
2.037.032,34 |
12:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,50
|
0,00
|
552.045.072,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
119,30
|
-2,85
|
16.388.195,50 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-0,53
|
4.148.416,80 |
12:20 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
0,14
|
6.830.759,67 |
12:23 |
|
DYOBY DYO BOYA
|
13,51
|
0,00
|
7.467.416,57 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,76
|
-3,12
|
44.128.293,17 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,00
|
-0,85
|
11.901.273,60 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
86,70
|
0,00
|
60.683.626,25 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
21,56
|
-1,10
|
96.071.761,18 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
319,25
|
0,39
|
14.398.979,75 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
-0,56
|
9.666.117,49 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
-1,20
|
36.968.881,44 |
12:25 |
|
EFOR EFOR YATIRIM
|
30,80
|
-1,97
|
76.511.727,78 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,61
|
40.458.650,00 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,98
|
-0,33
|
8.990.245,80 |
12:24 |
|
EGEPO NASMED EGEPOL
|
7,25
|
0,83
|
7.334.920,49 |
12:24 |
|
EGGUB EGE GUBRE
|
100,60
|
2,13
|
34.553.337,50 |
12:24 |
|
EGPRO EGE PROFIL
|
25,26
|
-0,79
|
4.809.185,00 |
12:24 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,65
|
6.864.876,60 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-1,18
|
1.160.295.669,70 |
12:25 |
|
EKIZ EKIZ KIMYA
|
105,00
|
1,55
|
13.440,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,44
|
-2,14
|
36.802.609,56 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,71
|
-1,89
|
3.930.068,31 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,26
|
6.776.579,44 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
74,30
|
0,41
|
135.786.872,30 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,79
|
80.712,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
0,00
|
9.117.692,44 |
12:24 |
|
ENERY ENERYA ENERJI
|
10,17
|
0,89
|
37.755.525,95 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
87,10
|
3,14
|
126.026.272,35 |
12:24 |
|
ENKAI ENKA INSAAT
|
80,60
|
0,69
|
178.963.376,50 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,18
|
-2,95
|
146.023.466,68 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
0,85
|
43.100.547,58 |
12:24 |
|
EPLAS EGEPLAST
|
5,30
|
-1,30
|
4.665.414,91 |
12:25 |
|
ERBOS ERBOSAN
|
183,10
|
0,05
|
4.095.404,30 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
0,34
|
49.955.619,05 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
1,07
|
3.405.465.958,14 |
12:25 |
|
ERSU ERSU GIDA
|
17,72
|
0,23
|
1.799.637,39 |
12:22 |
|
ESCAR ESCAR FILO
|
21,40
|
-1,83
|
51.762.943,82 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,32
|
25.410.763,91 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,19
|
-6,99
|
634.027.518,72 |
12:25 |
|
ETILR ETILER GIDA
|
4,14
|
-8,41
|
218.691.653,54 |
12:15 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,89
|
5.322.891,76 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
-0,42
|
141.223,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
-0,07
|
1.556.729,81 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
29,92
|
-1,06
|
55.034.620,54 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,51
|
0,15
|
78.371.104,49 |
12:24 |
|
EUYO EURO YAT. ORT.
|
13,02
|
0,00
|
1.117.432,30 |
12:11 |
|
EYGYO EYG GMYO
|
3,66
|
-0,27
|
7.485.876,01 |
12:25 |
|
FADE FADE GIDA
|
13,53
|
-0,22
|
2.051.120,07 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
9,94
|
0,10
|
70.910.070,47 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
1,89
|
3.813.639,35 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
-1,26
|
11.568.270,50 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,86
|
-0,69
|
55.308.662,78 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
36.120.560,32 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
79,60
|
-1,00
|
26.893.748,70 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
9,78
|
-2,49
|
19.099.161,16 |
12:24 |
|
FROTO FORD OTOSAN
|
96,40
|
2,94
|
1.270.494.358,25 |
12:25 |
|
FZLGY FUZUL GMYO
|
12,56
|
1,62
|
41.620.459,98 |
12:24 |
|
GARAN GARANTI BANKASI
|
138,80
|
-0,29
|
1.430.231.889,10 |
12:25 |
|
GARFA GARANTI FAKTORING
|
25,56
|
-0,08
|
2.448.395,56 |
12:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,17
|
1,15
|
5.840.164,91 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
0,31
|
1.649.619,90 |
12:23 |
|
GENIL GEN ILAC
|
194,20
|
0,83
|
27.635.191,40 |
12:23 |
|
GENTS GENTAS
|
10,76
|
3,86
|
48.064.552,43 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
1,06
|
26.432.154,04 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
-0,05
|
27.147.948,62 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
9,60
|
295.417.509,50 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
-0,25
|
2.036.378,18 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05
|
-2,22
|
33.780.571,75 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
0,87
|
53.600.539,70 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,73
|
6.627.201,69 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,75
|
1,03
|
32.175.996,87 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,06
|
2,04
|
21.270.529,44 |
12:24 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,19
|
16.617.294,78 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,48
|
9.418.721,75 |
12:25 |
|
GOODY GOOD-YEAR
|
15,11
|
0,73
|
6.328.939,02 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,72
|
9.136.327,18 |
12:20 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
5,99
|
22.638.373,29 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
-0,15
|
29.918.860,25 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
266,00
|
-0,84
|
109.839.265,50 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-1,27
|
10.374.357,46 |
12:24 |
|
GSDHO GSD HOLDING
|
4,83
|
1,68
|
14.077.808,77 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
33.754.817,94 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
338,25
|
1,96
|
408.294.466,00 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
233,90
|
8,19
|
71.225.090,60 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
0,17
|
40.604.559,88 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
89,40
|
-1,11
|
340.084.408,65 |
12:24 |
|
HALKB T. HALK BANKASI
|
36,12
|
-0,17
|
514.229.805,68 |
12:25 |
|
HATEK HATAY TEKSTIL
|
16,69
|
-0,48
|
20.201.084,48 |
12:25 |
|
HATSN HATSAN GEMI
|
40,40
|
0,30
|
8.556.729,76 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-0,71
|
56.482.929,07 |
12:25 |
|
HEDEF HEDEF HOLDING
|
53,10
|
-1,94
|
77.738.077,90 |
12:24 |
|
HEKTS HEKTAS
|
3,17
|
-0,31
|
203.603.068,41 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,87
|
-0,25
|
4.925.179,36 |
12:24 |
|
HLGYO HALK GMYO
|
3,85
|
0,79
|
24.340.367,94 |
12:22 |
|
HOROZ HOROZ LOJISTIK
|
64,10
|
-1,23
|
53.147.551,45 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,05
|
0,51
|
18.980.258,95 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
43,82
|
-0,05
|
4.668.185,26 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,79
|
-2,79
|
12.516.073,28 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,00
|
22.215.808,42 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
7.322.190,63 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
0,36
|
4.834.840,01 |
12:23 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
9.413.939,58 |
12:24 |
|
IDGYO IDEALIST GMYO
|
2,98
|
0,00
|
1.113.091,79 |
12:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,55
|
0,57
|
480.365.849,30 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
39,48
|
-1,30
|
3.569.230,72 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,00
|
1.677.867,47 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
26.333.578,85 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,55
|
-0,78
|
51.478.365,42 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
8.537.662,13 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
3.474.445,23 |
12:19 |
|
IMASM IMAS MAKINA
|
5,40
|
-2,17
|
355.855.772,77 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
9.087.928,83 |
12:24 |
|
INFO INFO YATIRIM
|
3,77
|
-1,31
|
35.721.691,11 |
12:25 |
|
INGRM INGRAM BILISIM
|
417,00
|
-0,60
|
5.674.354,25 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
179.784,00 |
09:55 |
|
INTEM INTEMA
|
279,75
|
0,72
|
3.500.498,25 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,38
|
0,11
|
15.403.535,24 |
12:24 |
|
INVES INVESTCO HOLDING
|
280,00
|
-0,71
|
17.234.697,75 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
173.372,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-0,07
|
3.344.687.150,18 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
1,22
|
61.014.483,08 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,20
|
0,52
|
8.044.152,92 |
12:25 |
|
ISGSY IS GIRISIM
|
73,60
|
-0,14
|
23.598.016,65 |
12:24 |
|
ISGYO IS GMYO
|
20,58
|
0,78
|
30.493.823,68 |
12:24 |
|
ISKPL ISIK PLASTIK
|
12,06
|
6,26
|
185.934.582,68 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
1,13
|
109.452.631,00 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,79
|
1.781.674,78 |
12:24 |
|
ISYAT IS YAT. ORT.
|
9,00
|
-3,85
|
36.112.584,79 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
11,20
|
0,27
|
422.701.801,22 |
12:25 |
|
IZFAS IZMIR FIRCA
|
44,84
|
1,91
|
273.213.334,50 |
12:24 |
|
IZFASR IZMIR FIRCA - RHKP
|
43,76
|
2,10
|
22.156.882,86 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
72,35
|
4,63
|
8.745.180,15 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,20
|
0,98
|
36.141.110,27 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
2,69
|
115.283.717,59 |
12:24 |
|
KAPLM KAPLAMIN
|
295,00
|
-0,25
|
11.541.805,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
8,97
|
0,11
|
9.372.035,25 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,63
|
45.284.729,54 |
12:25 |
|
KARTN KARTONSAN
|
82,75
|
0,98
|
7.521.360,55 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,00
|
117.963.721,31 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,80
|
0,74
|
12.025.741,82 |
12:25 |
|
KBORU KUZEY BORU
|
15,83
|
0,32
|
35.243.179,46 |
12:25 |
|
KCAER KOCAER CELIK
|
10,66
|
0,47
|
38.190.489,81 |
12:24 |
|
KCHOL KOC HOLDING
|
174,80
|
1,51
|
3.372.317.116,50 |
12:25 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
766.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
53.223,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,44
|
15.731.925,41 |
12:23 |
|
KGYO KORAY GMYO
|
4,72
|
-0,21
|
8.431.397,35 |
12:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,86
|
-1,07
|
6.278.480,92 |
12:21 |
|
KLGYO KILER GMYO
|
6,40
|
0,31
|
21.896.897,91 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
0,00
|
50.244.955,04 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
-0,19
|
9.866.037,94 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
151.547,00 |
09:55 |
|
KLRHO KILER HOLDING
|
239,00
|
4,82
|
248.512.871,60 |
12:24 |
|
KLSER KALESERAMIK
|
28,20
|
0,50
|
7.674.888,38 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,90
|
3.712.338,30 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
1,99
|
98.500.453,95 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,41
|
-1,03
|
11.584.271,65 |
12:24 |
|
KNFRT KONFRUT TARIM
|
10,94
|
0,37
|
3.400.671,61 |
12:20 |
|
KOCMT KOC METALURJI
|
2,92
|
0,34
|
26.532.576,57 |
12:23 |
|
KONKA KONYA KAGIT
|
13,74
|
-0,51
|
4.711.278,51 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,99
|
-0,92
|
405.641.603,06 |
12:25 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,99
|
-1,14
|
40.574.533,34 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.690,00
|
0,32
|
11.287.620,00 |
12:22 |
|
KOPOL KOZA POLYESTER
|
5,73
|
1,06
|
14.075.119,16 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,60
|
0,60
|
5.283.863,80 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-0,45
|
12.347.195,90 |
12:24 |
|
KRDMA KARDEMIR (A)
|
26,66
|
2,93
|
57.894.623,14 |
12:24 |
|
KRDMB KARDEMIR (B)
|
23,66
|
2,16
|
17.680.048,70 |
12:24 |
|
KRDMD KARDEMIR (D)
|
27,16
|
3,59
|
1.594.410.449,32 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,33
|
8.340.951,66 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
13,17
|
-2,59
|
10.644.285,49 |
12:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,00
|
1.941.828,64 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,63
|
1,72
|
25.417.880,62 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
0,85
|
4.977.969,66 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,78
|
4.731.695,88 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
0,00
|
225.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,19
|
0,94
|
362.999.295,46 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,90
|
-0,93
|
16.292.819,00 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
4,43
|
58.790.103,90 |
12:25 |
|
KUVVA KUVVA GIDA
|
144,00
|
-0,76
|
63.936,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,95
|
2,57
|
240.153.865,00 |
12:25 |
|
KZBGY KIZILBUK GYO
|
11,04
|
-1,16
|
36.141.504,43 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,85
|
2.727.484,90 |
12:24 |
|
LIDER LDR TURIZM
|
53,75
|
-0,46
|
27.532.173,55 |
12:24 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-0,24
|
5.785.735,31 |
12:22 |
|
LILAK LILA KAGIT
|
26,46
|
-0,15
|
19.096.253,42 |
12:24 |
|
LINK LINK BILGISAYAR
|
240,60
|
-1,11
|
122.302.627,40 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,39
|
1,55
|
14.674.028,68 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
0,21
|
29.009.703,16 |
12:25 |
|
LOGO LOGO YAZILIM
|
160,00
|
-0,12
|
13.139.061,50 |
12:24 |
|
LRSHO LORAS HOLDING
|
5,88
|
2,80
|
176.325.073,32 |
12:24 |
|
LUKSK LUKS KADIFE
|
107,60
|
1,13
|
2.808.072,20 |
12:22 |
|
LYDHO LYDIA HOLDING
|
173,80
|
-0,69
|
27.859.262,80 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.570,00
|
0,52
|
7.494.150,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.034,00
|
3,71
|
43.991.546,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,58
|
-0,09
|
8.700.024,22 |
12:24 |
|
MAGEN MARGUN ENERJI
|
35,34
|
-0,90
|
38.270.990,84 |
12:23 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-0,29
|
3.708.996,47 |
12:23 |
|
MAKTK MAKINA TAKIM
|
13,46
|
-0,37
|
13.777.189,71 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
427.540.948,37 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,79
|
-0,08
|
3.559.707,47 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
37,64
|
0,37
|
14.671.101,64 |
12:25 |
|
MARMR MARMARA HOLDING
|
1,94
|
-0,51
|
88.614.209,37 |
12:24 |
|
MARTI MARTI OTEL
|
2,78
|
1,09
|
13.549.542,78 |
12:20 |
|
MAVI MAVI GIYIM
|
39,34
|
2,23
|
354.641.200,34 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
0,57
|
3.549.336,88 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
0,00
|
252.333,00 |
09:55 |
|
MEGMT MEGA METAL
|
56,60
|
1,71
|
363.230.467,10 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
1,56
|
15.347.002,43 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
0,13
|
1.678.173,63 |
12:22 |
|
MERCN MERCAN KIMYA
|
17,92
|
-0,67
|
41.306.020,88 |
12:24 |
|
MERIT MERIT TURIZM
|
17,67
|
0,86
|
39.517.001,06 |
12:24 |
|
MERKO MERKO GIDA
|
12,83
|
0,55
|
6.999.375,14 |
12:23 |
|
METRO METRO HOLDING
|
5,41
|
-2,52
|
28.388.346,20 |
12:24 |
|
MGROS MIGROS TICARET
|
536,50
|
1,71
|
566.164.845,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
6.021.881,81 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
-0,93
|
219.559.929,18 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,20
|
-4,63
|
1.441.676,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,81
|
0,07
|
12.645.891,70 |
12:24 |
|
MNDTR MONDI TURKEY
|
7,02
|
1,45
|
17.703.054,59 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,55
|
1,54
|
19.798.703,82 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,24
|
0,61
|
14.579.119,50 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
37,66
|
-0,84
|
188.466.242,68 |
12:24 |
|
MPARK MLP SAGLIK
|
356,00
|
1,71
|
77.095.147,00 |
12:24 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,37
|
33.038.486,49 |
12:24 |
|
MRSHL MARSHALL
|
1.576,00
|
0,06
|
5.453.594,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,36
|
1,13
|
8.732.142,91 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-0,33
|
3.884.088,32 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
8,24
|
0,37
|
770.729,88 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-0,45
|
2.632.226,50 |
12:23 |
|
NATEN NATUREL ENERJI
|
8,32
|
0,24
|
31.306.801,60 |
12:25 |
|
NETAS NETAS TELEKOM.
|
63,95
|
2,98
|
11.642.564,35 |
12:23 |
|
NIBAS NIGBAS NIGDE BETON
|
26,98
|
6,81
|
155.298.919,06 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,12
|
-2,03
|
15.642.214,64 |
12:24 |
|
NTHOL NET HOLDING
|
47,70
|
0,25
|
3.159.535,26 |
12:22 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,54
|
8.669.663,21 |
12:24 |
|
NUHCM NUH CIMENTO
|
232,20
|
0,69
|
4.946.347,30 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
7,04
|
-1,40
|
91.925.202,08 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
1,51
|
3.336.929,66 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,37
|
29.477.938,72 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
284,00
|
2,34
|
37.406.792,25 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
60,90
|
-0,08
|
40.239.952,10 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
1,45
|
109.368.445,75 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
-0,55
|
10.141.069,20 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
1,04
|
5.676.116,73 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
0,90
|
26.481.034,00 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,76
|
218.784,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
-0,59
|
4.265.925,01 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
4,41
|
39.116.677,54 |
12:25 |
|
OTKAR OTOKAR
|
498,50
|
1,22
|
59.376.018,75 |
12:22 |
|
OTTO OTTO HOLDING
|
487,25
|
2,47
|
25.226.699,00 |
12:24 |
|
OYAKC OYAK CIMENTO
|
25,18
|
1,04
|
295.595.164,80 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
58,60
|
-1,10
|
5.196.245,50 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,41
|
-1,33
|
11.592.060,47 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,14
|
-0,28
|
5.139.211,66 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
170,60
|
1,25
|
8.478.213,90 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,15
|
1,94
|
21.515.677,98 |
12:24 |
|
OZKGY OZAK GMYO
|
14,56
|
-1,15
|
14.867.528,81 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,68
|
-0,68
|
4.168.260,10 |
12:25 |
|
OZSUB OZSU BALIK
|
18,60
|
-1,22
|
6.874.962,97 |
12:24 |
|
OZYSR OZYASAR TEL
|
46,28
|
3,77
|
78.500.636,20 |
12:24 |
|
PAGYO PANORA GMYO
|
85,45
|
0,83
|
5.276.897,40 |
12:18 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-1,21
|
737.716.273,01 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,05
|
0,69
|
4.092.106,30 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
17,36
|
2,06
|
195.364.370,29 |
12:25 |
|
PARSN PARSAN
|
85,70
|
0,12
|
1.587.988,25 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,80
|
-1,73
|
196.709.670,00 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,64
|
-2,29
|
145.233.886,08 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
1,14
|
1.789.850,34 |
12:24 |
|
PEKGY PEKER GMYO
|
10,92
|
0,74
|
772.785.383,41 |
12:24 |
|
PENGD PENGUEN GIDA
|
8,45
|
0,12
|
5.615.856,62 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
0,65
|
9.262.374,04 |
12:24 |
|
PETKM PETKIM
|
17,40
|
0,23
|
311.308.148,29 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,32
|
-0,35
|
9.894.329,80 |
12:24 |
|
PGSUS PEGASUS
|
204,60
|
0,94
|
1.876.828.564,30 |
12:25 |
|
PINSU PINAR SU
|
13,55
|
5,37
|
121.560.118,37 |
12:25 |
|
PKART PLASTIKKART
|
72,20
|
0,84
|
2.851.006,55 |
12:24 |
|
PKENT PETROKENT TURIZM
|
199,20
|
-0,99
|
40.944.868,20 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
0,37
|
9.201.153,90 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
0,72
|
3.289.864,74 |
12:22 |
|
PNSUT PINAR SUT
|
11,97
|
1,79
|
9.095.554,12 |
12:24 |
|
POLHO POLISAN HOLDING
|
18,17
|
-0,60
|
7.904.157,27 |
12:23 |
|
POLTK POLITEKNIK METAL
|
8.390,00
|
0,48
|
11.684.560,00 |
12:22 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-1,29
|
5.159.104,69 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,52
|
-1,45
|
10.641.407,86 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
0,12
|
6.091.615,34 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
-0,08
|
1.397.024,43 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
142,30
|
0,57
|
1.955.884,60 |
12:18 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,38
|
112.350.688,41 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
117.923,40 |
09:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
31.135,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
-1,22
|
113.297.214,79 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
205,20
|
0,00
|
21.107.822,50 |
12:24 |
|
RAYSG RAY SIGORTA
|
233,20
|
0,52
|
12.673.803,90 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
-0,41
|
45.449.821,85 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,20
|
0,14
|
23.517.343,40 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,60
|
1,39
|
6.431.603,98 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
21,18
|
-0,75
|
3.692.479,24 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
1,36
|
55.948.963,54 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,77
|
0,00
|
2.471.409,81 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72
|
-0,08
|
28.525.739,38 |
12:24 |
|
RYGYO REYSAS GMYO
|
21,44
|
-0,19
|
9.272.492,04 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
14,17
|
1,58
|
19.225.308,50 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-1,42
|
32.920.565,20 |
12:24 |
|
SAHOL SABANCI HOLDING
|
86,10
|
1,89
|
1.535.701.652,20 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
0,16
|
6.650.050,77 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-4,01
|
327.083,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,19
|
3,45
|
119.594.937,73 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
21,06
|
0,96
|
1.991.934,08 |
12:25 |
|
SARKY SARKUYSAN
|
16,37
|
3,15
|
43.826.444,71 |
12:24 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
594.947.165,55 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,04
|
1,55
|
20.504.084,24 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,60
|
0,87
|
25.075.861,80 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,78
|
-1,52
|
18.055.471,32 |
12:24 |
|
SEGYO SEKER GMYO
|
5,38
|
-0,19
|
8.475.590,66 |
12:22 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,24
|
1.182.292,06 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
3,95
|
-1,25
|
2.498.821,35 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
72,45
|
0,91
|
64.886.592,20 |
12:25 |
|
SELVA SELVA GIDA
|
2,84
|
0,71
|
165.076.749,13 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
-0,24
|
22.468.069,23 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
6,06
|
-3,81
|
4.093.328,95 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
1,09
|
1.737.761,96 |
12:24 |
|
SISE SISE CAM
|
40,14
|
1,16
|
821.511.853,10 |
12:25 |
|
SKBNK SEKERBANK
|
7,86
|
2,08
|
127.173.459,36 |
12:24 |
|
SKTAS SOKTAS
|
4,20
|
0,72
|
10.738.002,32 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
818.620,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-0,40
|
6.808.567,52 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
0,42
|
4.495.516,16 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,76
|
-1,84
|
68.732.505,96 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
1.264.617.503,75 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,72
|
-0,63
|
24.233.288,81 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
8.559.256,16 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
14.560,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,40
|
36.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
60.615,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,75
|
5.320.224,17 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
0,50
|
76.761.145,55 |
12:24 |
|
SONME SONMEZ FILAMENT
|
148,20
|
-1,20
|
2.563.820,20 |
12:16 |
|
SRVGY SERVET GMYO
|
3,55
|
-1,66
|
72.631.248,10 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,97
|
94.550,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,96
|
2,71
|
9.499.958,82 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,66
|
0,68
|
241.410.286,04 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
0,30
|
9.924.089,45 |
12:24 |
|
TABGD TAB GIDA
|
223,90
|
0,67
|
23.152.589,80 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
343,50
|
1,78
|
27.162.483,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,38
|
0,37
|
184.139.605,95 |
12:25 |
|
TATGD TAT GIDA
|
12,63
|
-0,32
|
4.124.448,36 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
0,59
|
149.904.906,75 |
12:24 |
|
TBORG T.TUBORG
|
163,10
|
0,49
|
8.377.576,20 |
12:24 |
|
TCELL TURKCELL
|
101,40
|
0,90
|
857.640.411,80 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
54,20
|
-1,19
|
24.077.190,55 |
12:20 |
|
TDGYO TREND GMYO
|
35,70
|
0,68
|
17.572.993,38 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,46
|
-1,58
|
437.594.719,80 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
13,07
|
-3,47
|
56.447.520,58 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,50
|
0,16
|
335.806.361,75 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-0,16
|
8.451.777,80 |
12:25 |
|
TGSAS TGS DIS TICARET
|
167,50
|
-0,06
|
3.934.391,60 |
12:22 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
0,93
|
4.492.876.644,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
2,88
|
93.690.477,25 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
1,96
|
37.990.907,00 |
12:24 |
|
TLMAN TRABZON LIMAN
|
100,90
|
-0,69
|
13.030.946,30 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
333,25
|
-4,51
|
43.591.050,00 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,10
|
32.696.054,90 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,00
|
0,92
|
12.264.912,62 |
12:22 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
1,07
|
525.274.733,40 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,48
|
-9,99
|
4.600.423.358,26 |
12:25 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-1,30
|
22.120.851,92 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
83,25
|
-3,76
|
264.173.593,95 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
74,65
|
0,07
|
34.396.526,15 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
747,50
|
-0,60
|
90.952.280,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
16,76
|
-1,00
|
19.707.164,40 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,25
|
-6,31
|
627.215.536,35 |
12:25 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,14
|
5.553.962,47 |
12:24 |
|
TSKB T.S.K.B.
|
12,86
|
2,06
|
297.691.545,66 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
74.428.729,99 |
12:25 |
|
TTKOM TURK TELEKOM
|
57,25
|
0,88
|
537.585.080,45 |
12:24 |
|
TTRAK TURK TRAKTOR
|
525,00
|
0,67
|
34.007.973,50 |
12:24 |
|
TUCLK TUGCELIK
|
4,93
|
-0,40
|
21.300.267,42 |
12:24 |
|
TUCLKR TUGCELIK - RHKP
|
3,93
|
-0,76
|
8.015.029,92 |
12:24 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
99.359.862,19 |
12:25 |
|
TUPRS TUPRAS
|
197,60
|
0,10
|
1.545.773.028,20 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,13
|
38.223.399,51 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
-4,33
|
14.012.042,76 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
1,10
|
130.787.383,80 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.702,00
|
-0,47
|
10.969.098,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,66
|
6,84
|
17.114.142,16 |
12:24 |
|
ULKER ULKER BISKUVI
|
115,50
|
1,49
|
210.853.115,00 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-0,77
|
20.235.631,86 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
158,60
|
0,57
|
6.473.691,30 |
12:20 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
0,73
|
5.609.229,87 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
-0,26
|
6.787.368,00 |
12:25 |
|
USAK USAK SERAMIK
|
2,81
|
0,72
|
38.324.685,25 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
-0,88
|
506.674.324,28 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
-0,08
|
118.413.969,14 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
46.638.126,96 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
1,32
|
5.645.140,65 |
12:22 |
|
VANGD VANET GIDA
|
46,20
|
-4,58
|
15.015.510,44 |
12:25 |
|
VBTYZ VBT YAZILIM
|
16,78
|
6,61
|
134.075.894,20 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
-0,34
|
19.401.929,98 |
12:24 |
|
VERUS VERUSA HOLDING
|
260,00
|
0,58
|
27.174.755,25 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
0,83
|
18.317.375,27 |
12:24 |
|
VESTL VESTEL
|
32,90
|
0,92
|
54.939.088,50 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
38,80
|
2,05
|
4.516.320,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
0,38
|
24.871.260,11 |
12:22 |
|
VKING VIKING KAGIT
|
38,46
|
0,42
|
22.215.887,46 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
-0,73
|
17.663.605,97 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
93,95
|
-0,11
|
46.889.948,10 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,50
|
0,17
|
64.729.853,25 |
12:24 |
|
YATAS YATAS
|
35,78
|
-1,11
|
10.077.280,52 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,84
|
-0,53
|
6.204.598,38 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
85.921,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,72
|
-1,05
|
89.212.645,40 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,00
|
12.498.065,85 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
129,30
|
-0,23
|
5.319.867,10 |
12:24 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
221.370,90 |
09:55 |
|
YIGIT YIGIT AKU
|
24,16
|
0,08
|
19.379.745,20 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
0,06
|
2.729.285.273,44 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
1,43
|
26.827.995,14 |
12:24 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
1,19
|
6.238.086,35 |
12:24 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,08
|
489.298,40 |
09:55 |
|
YUNSA YUNSA
|
8,20
|
0,86
|
11.331.383,89 |
12:24 |
|
YYAPI YESIL YAPI
|
2,02
|
0,50
|
49.033.730,29 |
12:24 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,30
|
11.721.126,13 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,92
|
6.932.306,44 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
66.485.450,77 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,00
|
2.898.764,90 |
12:24 |
