ECILC ECZACIBASI ILAC

Son Güncelleme

18:10

FİYAT

85,85

DEĞİŞİM

-0,98%

HACİM(TL)

220.172.615,90

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,90	-1,33	65.843.040,07	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,28	-0,85	39.948.983,66	18:10
ACSEL ACIPAYAM SELULOZ	103,60	-1,80	10.310.342,90	18:10
ADEL ADEL KALEMCILIK	31,32	-1,01	30.968.728,08	18:10
ADESE ADESE GAYRIMENKUL	1,84	9,52	804.103.250,35	18:10
ADGYO ADRA GMYO	46,04	-1,79	15.120.115,76	18:10
AEFES ANADOLU EFES	16,32	1,87	923.298.711,98	18:10
AFYON AFYON CIMENTO	13,49	-0,59	25.888.739,35	18:10
AGESA AGESA HAYAT EMEKLILIK	205,50	2,24	33.156.292,20	18:10
AGHOL ANADOLU GRUBU HOLDING	29,78	0,61	195.207.638,18	18:10
AGROT AGROTECH TEKNOLOJI	6,93	-0,57	34.917.158,83	18:10
AGYO ATAKULE GMYO	7,20	0,28	3.172.820,67	18:10
AHGAZ AHLATCI DOGALGAZ	24,56	-1,37	67.514.394,46	18:10
AHSGY AHES GMYO	14,07	-0,64	30.245.325,74	18:10
AKBNK AKBANK	69,55	0,80	5.524.156.276,00	18:10
AKCNS AKCANSA	152,10	2,22	129.853.065,00	18:10
AKENR AKENERJI	12,32	10,00	686.191.983,52	18:10
AKFGY AKFEN GMYO	2,76	0,00	43.977.265,58	18:10
AKFIS AKFEN INSAAT	21,62	0,56	52.236.795,96	18:10
AKFYE AKFEN YEN. ENERJI	17,54	0,63	57.764.301,56	18:10
AKGRT AKSIGORTA	7,22	5,09	171.107.427,79	18:10
AKMGY AKMERKEZ GMYO	202,60	2,89	3.217.861,90	18:10
AKSA AKSA	10,08	0,10	167.224.290,48	18:10
AKSEN AKSA ENERJI	60,95	-2,09	450.154.449,35	18:10
AKSGY AKIS GMYO	7,50	0,00	5.957.085,57	18:10
AKSUE AKSU ENERJI	17,79	0,06	9.786.874,06	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,87	0,00	3.620.284,69	18:10
ALARK ALARKO HOLDING	97,35	1,72	821.626.963,30	18:10
ALBRK ALBARAKA TURK	8,24	0,49	63.432.720,99	18:10
ALCAR ALARKO CARRIER	882,00	-0,56	20.176.905,50	18:10
ALCTL ALCATEL LUCENT TELETAS	106,30	-0,28	26.840.776,90	18:10
ALFAS ALFA SOLAR ENERJI	44,40	1,56	116.045.875,70	18:10
ALGYO ALARKO GMYO	28,70	-0,35	51.796.363,96	18:10
ALKA ALKIM KAGIT	10,12	6,41	149.093.527,78	18:10
ALKIM ALKIM KIMYA	16,99	0,30	33.916.272,75	18:10
ALKLC ALTINKILIC GIDA VE SUT	171,50	9,10	239.029.571,20	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,00	3,77	3.027.509.847,80	18:10
ALTNY ALTINAY SAVUNMA	62,85	-0,87	187.282.641,60	18:10
ALVES ALVES KABLO	24,34	1,00	79.718.664,48	18:10
ANELE ANEL ELEKTRIK	16,11	-0,43	7.299.521,68	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,76	1,03	24.797.708,88	18:10
ANHYT ANADOLU HAYAT EMEK.	103,20	2,69	66.871.512,50	18:10
ANSGR ANADOLU SIGORTA	23,86	0,93	97.070.267,98	18:10
ARASE DOGU ARAS ENERJI	64,00	2,07	37.777.746,85	18:10
ARCLK ARCELIK	109,30	0,83	314.350.185,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	37,82	1,39	274.616.572,34	18:10
ARENA ARENA BILGISAYAR	28,60	2,14	38.024.446,48	18:10
ARMGD ARMADA GIDA	58,20	1,31	726.145.664,05	18:10
ARSAN ARSAN TEKSTIL	3,15	-2,48	66.917.831,21	18:10
ARTMS ARTEMIS HALI	41,54	0,10	33.855.901,14	18:10
ARZUM ARZUM EV ALETLERI	2,71	-1,09	20.749.429,18	18:10
ASELS ASELSAN	204,00	-0,44	3.315.730.494,90	18:10
ASGYO ASCE GMYO	10,66	-0,37	26.468.733,47	18:10
ASTOR ASTOR ENERJI	104,30	1,26	2.698.773.718,00	18:10
ASUZU ANADOLU ISUZU	55,75	1,00	32.566.339,05	18:10
ATAGY ATA GMYO	13,84	0,36	3.237.539,22	18:10
ATAKP ATAKEY PATATES	52,35	-2,60	20.200.633,50	18:10
ATATP ATP YAZILIM	140,20	-1,61	157.716.792,60	18:10
ATEKS AKIN TEKSTIL	74,80	-0,53	740.910,20	18:10
ATLAS ATLAS YAT. ORT.	5,71	-1,38	3.344.808,96	18:10
ATSYH ATLANTIS YATIRIM HOLDING	73,80	1,10	991.731,00	18:10
AVGYO AVRASYA GMYO	11,38	4,02	37.737.079,95	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,50	-0,77	23.490.663,16	18:10
AVOD A.V.O.D GIDA VE TARIM	3,52	0,00	8.455.054,36	18:10
AVPGY AVRUPAKENT GMYO	53,90	1,22	68.555.005,70	18:10
AVTUR AVRASYA PETROL VE TUR.	16,03	-0,62	5.803.407,59	18:10
AYCES ALTINYUNUS CESME	436,00	0,69	48.292.707,75	18:10
AYDEM AYDEM ENERJI	19,87	1,58	44.089.685,41	18:10
AYEN AYEN ENERJI	25,64	-0,39	11.227.192,56	18:10
AYES AYES CELIK HASIR VE CIT	17,44	-0,46	892.698,26	18:10
AYGAZ AYGAZ	214,80	1,08	35.957.609,90	18:10
AZTEK AZTEK TEKNOLOJI	4,35	-0,46	17.095.113,36	18:10
BAGFS BAGFAS	27,40	0,22	18.078.598,40	18:10
BAHKM BAHADIR KIMYA	54,00	3,45	571.739.762,54	18:10
BAKAB BAK AMBALAJ	38,72	0,36	9.988.051,86	18:10
BALAT BALATACILAR BALATACILIK	83,65	9,99	10.975.151,80	18:10
BALSU BALSU GIDA	16,07	-3,19	106.406.574,75	18:10
BANVT BANVIT	160,90	-0,12	23.030.925,40	18:10
BARMA BAREM AMBALAJ	33,76	1,38	89.574.776,16	18:10
BASCM BASTAS BASKENT CIMENTO	14,00	0,00	1.343.888,00	18:10
BASGZ BASKENT DOGALGAZ GMYO	42,28	0,43	35.151.703,16	18:10
BAYRK BAYRAK TABAN SANAYI	24,80	0,98	46.744.779,72	18:10
BEGYO BATI EGE GMYO	5,13	-3,21	88.482.463,29	18:10
BERA BERA HOLDING	17,13	0,71	181.163.508,10	18:10
BESLR BESLER GIDA	12,67	0,48	17.541.055,04	18:10
BEYAZ BEYAZ FILO	28,84	1,19	71.559.881,70	18:10
BFREN BOSCH FREN SISTEMLERI	159,90	0,13	24.556.128,60	18:10
BIENY BIEN YAPI URUNLERI	27,66	-1,21	50.625.580,42	18:10
BIGCH BUYUK SEFLER BIGCHEFS	56,35	-8,74	227.605.089,65	18:10
BIGEN BIRLESIM GRUP ENERJI	9,45	1,50	79.322.801,08	18:10
BIGTK BIG MEDYA TEKNOLOJI	314,75	-0,24	26.611.538,50	18:10
BIMAS BIM MAGAZALAR	557,00	0,54	2.544.462.107,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	192,20	-0,31	85.938.976,60	18:10
BINHO 1000 YATIRIMLAR HOL.	9,95	-1,19	236.856.935,31	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,83	-0,85	35.942.784,40	18:10
BIZIM BIZIM MAGAZALARI	27,78	1,39	6.906.019,86	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,76	0,00	33.317.462,16	18:10
BLCYT BILICI YATIRIM	33,58	-0,36	47.268.016,84	18:10
BLUME BLUME METAL KIMYA	45,34	2,35	120.813.814,42	18:10
BMSCH BMS CELIK HASIR	25,26	-1,02	40.542.608,88	18:10
BMSTL BMS BIRLESIK METAL	107,10	-1,29	123.601.049,20	18:10
BNTAS BANTAS AMBALAJ	6,53	-0,61	19.189.670,92	18:10
BOBET BOGAZICI BETON SANAYI	19,02	0,11	31.256.731,54	18:10
BORLS BORLEASE OTOMOTIV	5,34	-0,56	305.171.843,25	18:10
BORSK BOR SEKER	6,09	0,66	115.280.410,91	18:10
BOSSA BOSSA	6,79	0,89	10.134.263,84	18:10
BRISA BRISA	83,85	2,95	14.202.759,30	18:10
BRKO BIRKO MENSUCAT	8,85	4,12	8.830.482,60	18:10
BRKSN BERKOSAN YALITIM	7,68	1,86	2.634.598,09	18:10
BRKVY BIRIKIM VARLIK YONETIM	118,80	8,00	512.254.989,70	18:10
BRLSM BIRLESIM MUHENDISLIK	14,12	-1,26	40.431.012,54	18:10
BRMEN BIRLIK MENSUCAT	19,01	0,05	1.432.756,48	18:10
BRSAN BORUSAN BORU SANAYI	503,00	1,46	465.920.768,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.254,00	0,27	93.195.876,00	18:10
BSOKE BATISOKE CIMENTO	16,10	-2,42	164.165.477,51	18:10
BTCIM BATI CIMENTO	3,71	0,00	243.648.908,15	18:10
BUCIM BURSA CIMENTO	6,90	2,22	77.987.481,20	18:10
BULGS BULLS GSYO	41,02	-2,38	594.742.892,10	18:10
BURCE BURCELIK	52,95	0,00	22.030.324,05	18:10
BURVA BURCELIK VANA	400,00	-4,42	40.462.262,25	18:10
BVSAN BULBULOGLU VINC	101,80	-0,78	45.228.684,30	18:10
BYDNR BAYDONER RESTORANLARI	26,44	-0,83	6.438.372,86	18:10
CANTE CAN2 TERMIK	2,28	3,17	1.896.707.361,11	18:10
CASA CASA EMTIA PETROL	102,10	-0,97	1.801.641,30	18:10
CATES CATES ELEKTRIK	35,36	0,06	32.576.732,96	18:10
CCOLA COCA COLA ICECEK	58,90	4,25	531.549.281,80	18:10
CELHA CELIK HALAT	11,62	9,93	55.919.578,91	18:10
CEMAS CEMAS DOKUM	4,78	0,21	87.799.199,45	18:10
CEMTS CEMTAS	11,91	0,51	77.009.476,31	18:10
CEMZY CEM ZEYTIN	41,20	-2,00	91.826.358,92	18:10
CEOEM CEO EVENT MEDYA	25,00	-1,19	25.670.354,26	18:10
CGCAM CAGDAS CAM	33,24	-1,07	69.707.330,92	18:10
CIMSA CIMSA	48,50	0,83	383.723.606,74	18:10
CLEBI CELEBI	1.614,00	1,38	94.110.364,00	18:10
CMBTN CIMBETON	2.018,00	0,00	24.126.198,00	18:10
CMENT CIMENTAS	329,75	0,38	1.553.058,50	18:10
CONSE CONSUS ENERJI	3,11	-2,81	165.470.889,10	18:10
COSMO COSMOS YAT. HOLDING	188,50	2,17	20.441.856,10	18:10
CRDFA CREDITWEST FAKTORING	51,75	-4,34	62.041.661,20	18:10
CRFSA CARREFOURSA	133,10	10,00	456.946.271,00	18:10
CUSAN CUHADAROGLU METAL	22,44	1,81	21.136.669,06	18:10
CVKMD CVK MADEN	22,36	7,19	1.212.136.473,44	18:10
CWENE CW ENERJI	28,18	0,28	535.149.240,76	18:10
DAGI DAGI GIYIM	8,55	0,00	56.892.459,67	18:10
DAPGM DAP GAYRIMENKUL	12,85	1,26	266.313.321,52	18:10
DARDL DARDANEL	2,38	2,59	171.362.393,97	18:10
DCTTR DCT TRADING DIS TICARET	26,00	-4,90	105.245.173,96	18:10
DENGE DENGE HOLDING	3,62	-1,36	27.850.583,43	18:10
DERHL DERLUKS YATIRIM HOLDING	13,72	-0,80	58.198.850,60	18:10
DERIM DERIMOD	35,04	0,06	4.649.130,10	18:10
DESA DESA DERI	11,25	0,72	17.310.879,37	18:10
DESPC DESPEC BILGISAYAR	45,00	-3,23	20.900.572,68	18:10
DEVA DEVA HOLDING	61,65	-1,04	25.008.770,25	18:10
DGATE DATAGATE BILGISAYAR	62,65	3,90	44.966.473,75	18:10
DGGYO DOGUS GMYO	33,14	0,61	8.758.056,44	18:10
DGNMO DOGANLAR MOBILYA	5,35	0,19	6.523.346,98	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,48	9,92	4.088.224,72	18:10
DITAS DITAS DOGAN	40,08	-1,28	29.468.993,98	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,90	0,00	43.764.948,64	18:10
DMRGD DMR UNLU MAMULLER	3,45	0,29	249.323.914,84	18:10
DMSAS DEMISAS DOKUM	12,05	1,86	23.861.662,88	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,94	0,77	11.673.779,98	18:10
DOAS DOGUS OTOMOTIV	193,10	1,21	366.057.618,50	18:10
DOCO DO-CO	9.615,00	-1,21	27.688.657,50	18:10
DOFER DOFER YAPI MALZEMELERI	53,20	0,28	68.274.403,25	18:10
DOFRB DOF ROBOTIK	75,35	1,01	441.550.275,45	18:10
DOGUB DOGUSAN	48,06	-8,98	71.308.886,16	18:10
DOHOL DOGAN HOLDING	17,95	1,70	158.615.809,25	18:10
DOKTA DOKTAS DOKUMCULUK	21,80	1,21	3.680.855,06	18:10
DSTKF DESTEK FINANS FAKTORING	532,50	-0,56	1.208.354.101,00	18:10
DUNYH DUNYA HOLDING	121,50	-1,06	31.647.296,10	18:10
DURDO DURAN DOGAN BASIM	3,76	0,00	24.008.164,13	18:10
DURKN DURUKAN SEKERLEME	14,41	-0,07	17.338.671,84	18:10
DYOBY DYO BOYA	13,38	-0,96	20.496.435,86	18:10
DZGYO DENIZ GMYO	7,91	-1,25	76.041.363,04	18:10
EBEBK EBEBEK MAGAZACILIK	58,05	-0,77	33.530.742,95	18:10
ECILC ECZACIBASI ILAC	85,85	-0,98	220.172.615,90	18:10
ECOGR ECOGREEN ENERJI	21,58	-1,01	263.761.238,52	18:10
ECZYT ECZACIBASI YATIRIM	312,00	-1,89	63.964.702,50	18:10
EDATA E-DATA TEKNOLOJI	5,28	-0,94	24.510.296,10	18:10
EDIP EDIP GAYRIMENKUL	36,26	-1,31	65.213.321,82	18:10
EFOR EFOR YATIRIM	28,32	-9,87	303.335.489,88	18:10
EGEEN EGE ENDUSTRI	7.420,00	0,75	97.517.340,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	23,70	-1,50	27.176.601,94	18:10
EGEPO NASMED EGEPOL	7,17	-0,28	20.558.204,14	18:10
EGGUB EGE GUBRE	99,10	0,61	70.634.891,45	18:10
EGPRO EGE PROFIL	25,48	0,08	25.066.457,02	18:10
EGSER EGE SERAMIK	3,04	-1,30	10.247.181,06	18:10
EKGYO EMLAK KONUT GMYO	20,82	1,96	3.763.868.542,04	18:10
EKIZ EKIZ KIMYA	112,00	8,32	1.912.405,50	18:10
EKOS EKOS TEKNOLOJI	27,24	-2,85	77.514.347,18	18:10
EKSUN EKSUN GIDA	5,71	-1,89	10.778.146,33	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,46	-0,39	19.182.771,22	18:10
EMKEL EMEK ELEKTRIK	73,60	-0,54	502.895.636,55	18:10
EMNIS EMINIS AMBALAJ	167,00	-0,60	771.491,80	18:10
ENDAE ENDA ENERJI HOLDING	14,17	0,00	19.734.744,51	18:10
ENERY ENERYA ENERJI	10,11	0,30	84.121.956,45	18:10
ENJSA ENERJISA ENERJI	89,00	5,39	394.421.949,50	18:10
ENKAI ENKA INSAAT	80,15	0,12	419.997.352,15	18:10
ENSRI ENSARI SINAI YATIRIMLAR	14,10	3,83	326.859.684,78	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,71	0,75	112.373.785,57	18:10
EPLAS EGEPLAST	5,21	-2,98	22.541.843,65	18:10
ERBOS ERBOSAN	183,80	0,44	7.261.113,80	18:10
ERCB ERCIYAS CELIK BORU	73,00	0,00	120.521.319,35	18:10
EREGL EREGLI DEMIR CELIK	24,56	0,74	5.767.830.718,38	18:10
ERSU ERSU GIDA	17,76	0,45	4.940.671,41	18:10
ESCAR ESCAR FILO	21,38	-1,93	103.398.986,42	18:10
ESCOM ESCORT TEKNOLOJI	3,07	-1,60	52.045.421,66	18:10
ESEN ESENBOGA ELEKTRIK	5,03	-9,86	1.248.756.186,85	18:10
ETILR ETILER GIDA	4,07	-9,96	389.871.122,96	18:10
ETYAT EURO TREND YAT. ORT.	25,22	-4,83	11.350.553,76	18:10
EUHOL EURO YATIRIM HOLDING	11,49	-2,63	4.560.762,18	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,40	-1,10	3.276.408,90	18:10
EUPWR EUROPOWER ENERJI	30,20	-0,13	191.189.879,18	18:10
EUREN EUROPEN ENDUSTRI	6,50	0,00	170.984.691,35	18:10
EUYO EURO YAT. ORT.	12,89	-1,00	1.548.149,70	18:10
EYGYO EYG GMYO	3,72	1,36	43.906.743,03	18:10
FADE FADE GIDA	13,60	0,29	45.892.046,37	18:10
FENER FENERBAHCE FUTBOL	9,91	-0,20	136.040.200,68	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,65	7,22	18.329.639,60	18:10
FMIZP F-M IZMIT PISTON	323,50	-4,08	38.983.085,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,84	-1,39	106.446.102,27	18:10
FORMT FORMET METAL VE CAM	3,57	0,28	109.039.714,18	18:10
FORTE FORTE BILGI ILETISIM	79,80	-0,75	75.976.168,55	18:10
FRIGO FRIGO PAK GIDA	10,00	-0,30	58.267.664,72	18:10
FROTO FORD OTOSAN	96,90	3,47	2.195.252.227,55	18:10
FZLGY FUZUL GMYO	12,84	3,88	92.842.007,85	18:10
GARAN GARANTI BANKASI	140,40	0,86	3.437.234.352,70	18:10
GARFA GARANTI FAKTORING	25,54	-0,16	8.410.026,24	18:10
GEDIK GEDIK Y. MEN. DEG.	6,12	0,33	12.985.603,22	18:10
GEDZA GEDIZ AMBALAJ	25,76	-0,31	4.661.484,36	18:10
GENIL GEN ILAC	195,60	1,56	161.594.188,20	18:10
GENTS GENTAS	10,80	4,25	114.427.793,98	18:10
GEREL GERSAN ELEKTRIK	18,75	-0,53	85.631.290,62	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,92	2,51	248.364.439,48	18:10
GIPTA GIPTA OFIS KIRTASIYE	67,15	4,03	455.076.164,80	18:10
GLBMD GLOBAL MEN. DEG.	11,80	-0,84	5.024.526,13	18:10
GLCVY GELECEK VARLIK YONETIMI	78,15	-0,82	82.794.216,65	18:10
GLRMK GULERMAK AGIR SANAYI	177,40	2,90	203.290.295,70	18:10
GLRYH GULER YAT. HOLDING	4,08	-0,49	14.839.168,35	18:10
GLYHO GLOBAL YAT. HOLDING	12,59	-0,24	164.788.804,40	18:10
GMTAS GIMAT MAGAZACILIK	46,48	2,97	94.512.560,50	18:10
GOKNR GOKNUR GIDA	20,60	-0,39	42.865.499,18	18:10
GOLTS GOLTAS CIMENTO	318,50	1,03	24.767.957,75	18:10
GOODY GOOD-YEAR	15,06	0,40	13.408.012,18	18:10
GOZDE GOZDE GIRISIM	22,18	0,45	21.324.484,96	18:10
GRNYO GARANTI YAT. ORT.	17,95	3,40	30.843.142,33	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	323,00	-0,15	82.659.395,50	18:10
GRTHO GRAINTURK HOLDING	266,75	-0,56	184.395.939,75	18:10
GSDDE GSD DENIZCILIK	10,07	-1,85	39.174.194,15	18:10
GSDHO GSD HOLDING	4,81	1,26	44.155.613,75	18:10
GSRAY GALATASARAY SPORTIF	1,26	-0,79	123.420.283,81	18:10
GUBRF GUBRE FABRIK.	339,25	2,26	786.068.310,75	18:10
GUNDG GUNDOGDU GIDA	232,10	7,35	98.330.713,10	18:10
GWIND GALATA WIND ENERJI	23,70	0,17	76.512.119,66	18:10
GZNMI GEZINOMI SEYAHAT	87,35	-3,37	749.504.725,40	18:10
HALKB T. HALK BANKASI	36,34	0,44	1.319.697.674,62	18:10
HATEK HATAY TEKSTIL	17,00	1,37	95.465.375,00	18:10
HATSN HATSAN GEMI	40,24	-0,10	20.788.282,14	18:10
HDFGS HEDEF GIRISIM	2,79	-0,71	146.471.949,56	18:10
HEDEF HEDEF HOLDING	51,50	-4,89	165.972.167,95	18:10
HEKTS HEKTAS	3,19	0,31	398.341.536,91	18:10
HKTM HIDROPAR HAREKET KONTROL	11,84	-0,50	47.643.055,22	18:10
HLGYO HALK GMYO	3,85	0,79	49.831.906,19	18:10
HOROZ HOROZ LOJISTIK	66,10	1,85	113.448.224,95	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,20	0,73	49.348.674,60	18:10
HTTBT HITIT BILGISAYAR	43,34	-1,14	15.693.728,28	18:10
HUBVC HUB GIRISIM	2,79	-2,79	19.399.384,07	18:10
HUNER HUN YENILENEBILIR ENERJI	3,26	-0,31	58.256.401,03	18:10
HURGZ HURRIYET GZT.	6,14	-0,97	13.208.313,42	18:10
ICBCT ICBC TURKEY BANK	13,76	0,22	20.781.337,26	18:10
ICUGS ICU GIRISIM	2,78	-0,71	23.476.260,05	18:10
IDGYO IDEALIST GMYO	3,00	0,67	4.056.305,21	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	61,65	0,74	1.078.461.996,20	18:10
IHAAS IHLAS HABER AJANSI	40,10	0,25	17.838.923,60	18:10
IHEVA IHLAS EV ALETLERI	2,24	0,45	2.908.323,11	18:10
IHGZT IHLAS GAZETECILIK	1,72	0,00	49.137.329,65	18:10
IHLAS IHLAS HOLDING	2,50	-2,72	252.053.761,58	18:10
IHLGM IHLAS GAYRIMENKUL	2,26	0,89	25.868.363,27	18:10
IHYAY IHLAS YAYIN HOLDING	2,16	0,00	18.845.534,94	18:10
IMASM IMAS MAKINA	5,24	-5,07	644.838.416,70	18:10
INDES INDEKS BILGISAYAR	7,16	-0,56	30.896.681,51	18:10
INFO INFO YATIRIM	3,75	-1,83	76.927.341,66	18:10
INGRM INGRAM BILISIM	407,00	-2,98	17.723.279,50	18:10
INTEK INNOSA TEKNOLOJI	264,00	0,00	1.911.709,75	18:10
INTEM INTEMA	276,50	-0,45	9.716.811,75	18:10
INVEO INVEO YATIRIM HOLDING	9,30	-0,75	41.055.015,92	18:10
INVES INVESTCO HOLDING	281,50	-0,18	44.900.834,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,60	1,84	1.575.386,45	18:10
ISBTR IS BANKASI (B)	486.997,50	-0,21	486.997,50	18:10
ISCTR IS BANKASI (C)	13,91	0,14	6.326.164.607,21	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,14	0,56	105.169.753,72	18:10
ISFIN IS FIN.KIR.	19,05	-0,26	64.491.638,56	18:10
ISGSY IS GIRISIM	73,45	-0,34	51.677.228,30	18:10
ISGYO IS GMYO	20,76	1,67	43.439.138,16	18:10
ISKPL ISIK PLASTIK	12,15	7,05	867.112.802,52	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	-10,00	3.600.000,00	18:10
ISMEN IS Y. MEN. DEG.	41,24	1,53	222.269.518,24	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,61	0,13	8.269.519,71	18:10
ISYAT IS YAT. ORT.	8,78	-6,20	63.047.853,43	18:10
IZENR IZDEMIR ENERJI	11,02	-1,34	762.322.113,17	18:10
IZFAS IZMIR FIRCA	45,00	2,27	429.274.432,60	18:10
IZFASR IZMIR FIRCA - RHKP	44,70	4,29	30.148.431,30	18:10
IZINV IZ YATIRIM HOLDING	70,85	2,46	12.128.427,60	18:10
IZMDC IZMIR DEMIR CELIK	7,01	-1,68	95.211.164,91	18:10
JANTS JANTSA JANT SANAYI	19,98	1,37	170.535.961,28	18:10
KAPLM KAPLAMIN	297,00	0,42	25.620.501,25	18:10
KAREL KAREL ELEKTRONIK	8,80	-1,79	42.040.536,59	18:10
KARSN KARSAN OTOMOTIV	9,65	0,73	78.082.735,44	18:10
KARTN KARTONSAN	82,00	0,06	12.325.024,25	18:10
KATMR KATMERCILER EKIPMAN	3,07	-0,97	273.150.651,38	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,64	-0,17	26.196.085,17	18:10
KBORU KUZEY BORU	15,99	1,33	174.492.928,79	18:10
KCAER KOCAER CELIK	10,62	0,09	74.025.145,55	18:10
KCHOL KOC HOLDING	175,40	1,86	5.276.091.242,90	18:10
KENT KENT GIDA	766,50	2,20	3.171.905,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,09	0,48	493.850,97	18:10
KFEIN KAFEIN YAZILIM	9,07	0,11	39.975.865,72	18:10
KGYO KORAY GMYO	4,87	2,96	28.445.641,10	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,71	-2,14	10.290.089,82	18:10
KLGYO KILER GMYO	6,34	-0,63	56.888.455,00	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,64	-0,12	87.485.135,20	18:10
KLMSN KLIMASAN KLIMA	31,20	-0,38	19.185.054,96	18:10
KLNMA T. KALKINMA BANK.	11,00	-0,18	2.095.338,20	18:10
KLRHO KILER HOLDING	238,50	4,61	568.942.406,30	18:10
KLSER KALESERAMIK	28,04	-0,07	20.845.748,46	18:10
KLSYN KOLEKSIYON MOBILYA	5,57	0,72	10.704.887,67	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,65	-1,00	182.213.560,05	18:10
KMPUR KIMTEKS POLIURETAN	16,11	-2,83	43.276.847,62	18:10
KNFRT KONFRUT TARIM	11,14	2,20	18.092.522,86	18:10
KOCMT KOC METALURJI	2,88	-1,03	59.384.577,09	18:10
KONKA KONYA KAGIT	14,50	5,00	44.420.918,81	18:10
KONTR KONTROLMATIK TEKNOLOJI	13,42	-4,96	1.084.876.935,46	18:10
KONTRR KONTROLMATIK TEKNOLOJI - RHKP	12,45	-5,25	94.144.334,95	18:10
KONYA KONYA CIMENTO	4.670,00	-0,11	38.200.200,00	18:10
KOPOL KOZA POLYESTER	6,23	9,88	406.047.261,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,45	2,29	31.085.485,42	18:10
KOTON KOTON MAGAZACILIK	15,46	-0,96	55.909.571,84	18:10
KRDMA KARDEMIR (A)	26,46	2,16	96.355.517,86	18:10
KRDMB KARDEMIR (B)	23,56	1,73	31.271.667,80	18:10
KRDMD KARDEMIR (D)	26,94	2,75	2.331.507.140,50	18:10
KRGYO KORFEZ GMYO	3,04	-0,33	21.989.940,76	18:10
KRONT KRON TEKNOLOJI	12,96	-4,14	22.960.233,17	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,88	0,38	15.663.902,73	18:10
KRSTL KRISTAL KOLA	10,56	1,05	47.298.255,89	18:10
KRTEK KARSU TEKSTIL	26,06	0,77	10.522.505,98	18:10
KRVGD KERVAN GIDA	2,53	-1,56	18.505.314,02	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.985,00	-0,50	2.112.750,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	17,84	-1,00	800.876.643,13	18:10
KTSKR KUTAHYA SEKER FABRIKASI	80,10	-0,68	31.546.567,15	18:10
KUTPO KUTAHYA PORSELEN	104,10	7,32	146.347.903,60	18:10
KUVVA KUVVA GIDA	142,00	-2,14	4.298.019,40	18:10
KUYAS KUYAS YATIRIM	57,65	9,60	1.397.645.109,70	18:10
KZBGY KIZILBUK GYO	10,87	-2,69	101.515.219,96	18:10
KZGYO KUZUGRUP GMYO	23,62	0,08	9.202.128,62	18:10
LIDER LDR TURIZM	52,80	-2,22	70.638.779,20	18:10
LIDFA LIDER FAKTORING	4,37	2,82	20.612.545,91	18:10
LILAK LILA KAGIT	26,46	-0,15	67.825.870,48	18:10
LINK LINK BILGISAYAR	241,60	-0,70	215.588.018,90	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,75	3,78	57.454.094,99	18:10
LMKDC LIMAK DOGU ANADOLU	28,86	1,05	80.814.126,14	18:10
LOGO LOGO YAZILIM	158,00	-1,37	48.142.782,30	18:10
LRSHO LORAS HOLDING	5,87	2,62	280.099.009,10	18:10
LUKSK LUKS KADIFE	107,60	1,13	9.104.480,20	18:10
LYDHO LYDIA HOLDING	172,10	-1,66	61.754.367,10	18:10
LYDYE LYDIA YESIL ENERJI	13.437,50	-0,46	20.131.945,00	18:10
MAALT MARMARIS ALTINYUNUS	999,00	0,20	77.927.733,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	43,94	-3,68	31.032.233,82	18:10
MAGEN MARGUN ENERJI	34,86	-2,24	130.665.194,14	18:10
MAKIM MAKIM MAKINE	16,85	-2,03	9.829.933,07	18:10
MAKTK MAKINA TAKIM	13,42	-0,67	40.086.456,96	18:10
MANAS MANAS ENERJI YONETIMI	16,25	9,95	478.371.941,37	18:10
MARBL TUREKS TURUNC MADENCILIK	12,85	0,39	20.715.836,80	18:10
MARKA MARKA YATIRIM HOLDING	38,52	2,72	28.388.500,70	18:10
MARMR MARMARA HOLDING	1,93	-1,03	170.544.541,19	18:10
MARTI MARTI OTEL	2,75	0,00	33.273.667,85	18:10
MAVI MAVI GIYIM	39,12	1,66	564.367.614,34	18:10
MEDTR MEDITERA TIBBI MALZEME	28,40	0,50	7.358.392,28	18:10
MEGAP MEGA POLIETILEN	3,55	2,90	2.399.775,63	18:10
MEGMT MEGA METAL	55,35	-0,54	731.158.236,95	18:10
MEKAG MEKA GLOBAL MAKINE	3,92	2,08	36.751.045,03	18:10
MEPET METRO PETROL VE TESISLERI	15,51	-0,13	4.112.755,32	18:10
MERCN MERCAN KIMYA	17,50	-2,99	92.277.381,45	18:10
MERIT MERIT TURIZM	17,80	1,60	98.136.408,98	18:10
MERKO MERKO GIDA	12,70	-0,47	25.070.618,16	18:10
METRO METRO HOLDING	5,17	-6,85	69.335.869,03	18:10
MGROS MIGROS TICARET	533,00	1,04	1.206.121.257,50	18:10
MHRGY MHR GMYO	3,58	-1,65	17.158.736,01	18:10
MIATK MIA TEKNOLOJI	37,50	-2,75	815.997.875,76	18:10
MMCAS MMC SAN. VE TIC. YAT.	138,90	-5,51	5.851.470,20	18:10
MNDRS MENDERES TEKSTIL	13,80	0,00	30.139.216,26	18:10
MNDTR MONDI TURKEY	6,98	0,87	30.988.457,46	18:10
MOBTL MOBILTEL ILETISIM	8,18	-2,85	67.418.564,22	18:10
MOGAN MOGAN ENERJI	8,18	-0,12	31.811.454,51	18:10
MOPAS MOPAS MARKETCILIK	37,76	-0,58	327.565.150,64	18:10
MPARK MLP SAGLIK	360,00	2,86	211.787.195,75	18:10
MRGYO MARTI GMYO	2,63	-1,50	68.554.583,23	18:10
MRSHL MARSHALL	1.576,00	0,06	13.327.362,00	18:10
MSGYO MISTRAL GMYO	5,34	0,75	18.916.754,07	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,90	-0,42	14.748.788,16	18:10
MTRYO METRO YAT. ORT.	8,26	0,61	1.854.482,27	18:10
MZHLD MAZHAR ZORLU HOLDING	6,72	0,00	6.167.550,50	18:10
NATEN NATUREL ENERJI	8,27	-0,36	55.832.714,68	18:10
NETAS NETAS TELEKOM.	62,55	0,72	19.596.088,45	18:10
NIBAS NIGBAS NIGDE BETON	27,00	6,89	295.298.018,10	18:10
NTGAZ NATURELGAZ	10,06	-2,61	37.072.931,91	18:10
NTHOL NET HOLDING	47,50	-0,17	67.541.882,76	18:10
NUGYO NUROL GMYO	9,10	-0,87	15.871.237,56	18:10
NUHCM NUH CIMENTO	233,40	1,21	15.514.192,90	18:10
OBAMS OBA MAKARNACILIK	7,01	-1,82	382.705.910,46	18:10
OBASE OBASE BILGISAYAR	33,40	0,54	10.439.435,06	18:10
ODAS ODAS ELEKTRIK	5,36	-0,56	119.761.574,37	18:10
ODINE ODINE TEKNOLOJI	283,00	1,98	179.342.277,50	18:10
OFSYM OFIS YEM GIDA	60,30	-1,07	104.598.902,00	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	275,25	-0,36	205.953.317,75	18:10
ONRYT ONUR TEKNOLOJI	63,25	-1,17	27.912.825,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,85	0,26	9.818.360,45	18:10
ORGE ORGE ENERJI ELEKTRIK	66,65	0,08	53.185.679,10	18:10
ORMA ORMA ORMAN MAHSULLERI	174,50	2,23	2.021.592,70	18:10
OSMEN OSMANLI MENKUL	8,45	-0,82	14.252.314,79	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,07	4,07	125.359.119,82	18:10
OTKAR OTOKAR	496,00	0,71	140.705.235,25	18:10
OTTO OTTO HOLDING	512,00	7,68	174.990.961,75	18:10
OYAKC OYAK CIMENTO	24,88	-0,16	589.380.462,90	18:10
OYAYO OYAK YAT. ORT.	58,05	-2,03	14.229.865,85	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,25	-2,84	24.550.489,68	18:10
OYYAT OYAK YATIRIM MENKUL	42,00	-0,62	13.806.956,40	18:10
OZATD OZATA DENIZCILIK	168,10	-0,24	16.967.456,80	18:10
OZGYO OZDERICI GMYO	3,19	3,24	47.204.477,87	18:10
OZKGY OZAK GMYO	14,56	-1,15	35.278.368,07	18:10
OZRDN OZERDEN AMBALAJ	14,84	0,41	7.422.126,15	18:10
OZSUB OZSU BALIK	18,78	-0,27	21.225.383,03	18:10
OZYSR OZYASAR TEL	45,20	1,35	112.018.958,66	18:10
PAGYO PANORA GMYO	85,30	0,65	11.049.298,85	18:10
PAHOL PASIFIK HOLDING	1,60	-3,03	1.495.957.048,98	18:10
PAMEL PAMEL ELEKTRIK	87,30	-0,17	8.026.294,50	18:10
PAPIL PAPILON SAVUNMA	18,30	7,58	745.314.383,92	18:10
PARSN PARSAN	86,05	0,53	7.690.631,20	18:10
PASEU PASIFIK EURASIA LOJISTIK	146,00	-2,93	549.256.933,60	18:10
PATEK PASIFIK TEKNOLOJI	25,22	-3,89	338.609.535,90	18:10
PCILT PC ILETISIM MEDYA	22,82	-0,09	7.928.263,78	18:10
PEKGY PEKER GMYO	11,50	6,09	3.975.050.645,13	18:10
PENGD PENGUEN GIDA	8,42	-0,24	19.566.105,01	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,81	-0,14	19.871.866,92	18:10
PETKM PETKIM	17,38	0,12	610.447.258,54	18:10
PETUN PINAR ET VE UN	11,52	1,41	25.655.486,70	18:10
PGSUS PEGASUS	205,10	1,18	3.041.157.007,70	18:10
PINSU PINAR SU	13,16	2,33	179.549.759,68	18:10
PKART PLASTIKKART	71,55	-0,07	6.159.782,70	18:10
PKENT PETROKENT TURIZM	201,50	0,15	94.758.610,70	18:10
PLTUR PLATFORM TURIZM	21,46	-0,28	28.192.956,26	18:10
PNLSN PANELSAN CATI CEPHE	39,40	0,92	11.534.806,98	18:10
PNSUT PINAR SUT	11,71	-0,43	17.241.929,24	18:10
POLHO POLISAN HOLDING	18,01	-1,48	53.848.524,40	18:10
POLTK POLITEKNIK METAL	8.275,00	-0,90	26.387.740,00	18:10
PRDGS PARDUS GIRISIM	6,10	-1,45	23.188.507,23	18:10
PRKAB TURK PRYSMIAN KABLO	32,28	-2,18	20.634.410,80	18:10
PRKME PARK ELEK.MADENCILIK	17,39	0,64	20.028.869,32	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,77	5,80	7.088.318,83	18:10
PSDTC PERGAMON DIS TICARET	141,80	0,21	5.283.950,30	18:10
PSGYO PASIFIK GMYO	2,58	-1,15	342.527.504,21	18:10
QNBFK QNB FINANSAL KIRALAMA	57,10	-2,39	1.832.053,60	18:10
QNBTR QNB BANK	465,00	-2,77	2.691.471,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,04	-7,03	481.573.228,10	18:10
RALYH RAL YATIRIM HOLDING	206,90	0,83	110.485.031,60	18:10
RAYSG RAY SIGORTA	231,80	-0,09	39.236.337,40	18:10
REEDR REEDER TEKNOLOJI	7,25	-0,41	95.730.849,77	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	140,80	0,57	65.964.762,20	18:10
RNPOL RAINBOW POLIKARBONAT	45,50	-1,00	12.787.065,32	18:10
RODRG RODRIGO TEKSTIL	21,00	-1,59	7.792.919,50	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,71	0,54	95.591.629,57	18:10
RUBNS RUBENIS TEKSTIL	19,70	-0,35	7.541.746,69	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,76	0,24	88.192.075,50	18:10
RYGYO REYSAS GMYO	21,74	1,21	26.109.827,24	18:10
RYSAS REYSAS LOJISTIK	14,10	1,08	71.527.318,52	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,60	-3,15	95.858.140,04	18:10
SAHOL SABANCI HOLDING	86,15	1,95	2.357.514.590,65	18:10
SAMAT SARAY MATBAACILIK	6,26	0,16	10.046.503,49	18:10
SANEL SANEL MUHENDISLIK	39,00	-0,96	10.260.481,20	18:10
SANFM SANIFOAM ENDUSTRI	7,11	2,30	191.285.991,83	18:10
SANKO SANKO PAZARLAMA	21,06	0,96	5.148.464,44	18:10
SARKY SARKUYSAN	16,90	6,49	110.566.151,91	18:10
SASA SASA POLYESTER	2,87	-0,69	1.579.707.415,74	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,90	3,62	78.665.408,14	18:10
SDTTR SDT UZAY VE SAVUNMA	185,10	1,15	83.166.186,50	18:10
SEGMN SEGMEN KARDESLER GIDA	18,66	-2,15	39.879.115,27	18:10
SEGYO SEKER GMYO	5,36	-0,56	129.367.282,74	18:10
SEKFK SEKER FIN. KIR.	8,40	0,60	3.081.484,72	18:10
SEKUR SEKURO PLASTIK	4,02	0,50	7.024.378,60	18:10
SELEC SELCUK ECZA DEPOSU	72,70	1,25	126.644.194,10	18:10
SELVA SELVA GIDA	2,70	-4,26	225.553.853,61	18:10
SERNT SERANIT GRANIT SERAMIK	8,58	2,14	124.203.344,25	18:10
SEYKM SEYITLER KIMYA	5,88	-6,67	10.521.073,44	18:10
SILVR SILVERLINE ENDUSTRI	2,70	-1,82	7.221.504,62	18:10
SISE SISE CAM	40,06	0,96	1.323.872.751,56	18:10
SKBNK SEKERBANK	8,02	4,16	454.878.232,17	18:10
SKTAS SOKTAS	4,27	2,40	29.909.307,51	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	228,50	-5,03	18.338.234,20	18:10
SKYMD SEKER YATIRIM	12,25	-1,76	16.125.361,02	18:10
SMART SMARTIKS YAZILIM	23,36	-0,76	13.368.232,06	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,66	-5,73	341.864.019,46	18:10
SMRVA SUMER VARLIK YONETIM	289,00	-9,97	1.279.979.009,75	18:10
SNGYO SINPAS GMYO	4,65	-2,11	86.427.925,62	18:10
SNICA SANICA ISI SANAYI	4,02	0,00	23.005.514,63	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	283,50	-0,18	3.299.626,00	18:10
SNPAM SONMEZ PAMUKLU	21,50	0,00	1.494.410,26	18:10
SODSN SODAS SODYUM SANAYII	113,40	2,62	2.399.462,10	18:10
SOKE SOKE DEGIRMENCILIK	10,73	0,19	12.444.922,45	18:10
SOKM SOK MARKETLER TICARET	50,55	0,20	211.278.213,51	18:10
SONME SONMEZ FILAMENT	148,00	-1,33	5.728.700,00	18:10
SRVGY SERVET GMYO	3,51	-2,77	151.733.385,94	18:10
SUMAS SUMAS SUNI TAHTA	300,75	-2,35	909.748,75	18:10
SUNTK SUN TEKSTIL	40,10	0,55	28.566.769,88	18:10
SURGY SUR TATIL EVLERI GMYO	46,00	-2,83	488.961.922,92	18:10
SUWEN SUWEN TEKSTIL	9,92	-0,50	53.868.467,46	18:10
TABGD TAB GIDA	222,50	0,04	85.176.822,20	18:10
TARKM TARKIM BITKI KORUMA	344,50	2,07	148.486.521,75	18:10
TATEN TATLIPINAR ENERJI URETIM	17,95	9,99	1.008.100.761,75	18:10
TATGD TAT GIDA	12,59	-0,63	10.042.993,86	18:10
TAVHL TAV HAVALIMANLARI	303,25	1,59	485.081.155,75	18:10
TBORG T.TUBORG	164,00	1,05	23.208.929,00	18:10
TCELL TURKCELL	104,20	3,68	2.433.875.022,30	18:10
TCKRC KIRAC GALVANIZ	54,00	-1,55	57.340.410,15	18:10
TDGYO TREND GMYO	38,46	8,46	76.333.557,34	18:10
TEHOL TERA YATIRIM TEK. HOL.	33,40	1,27	2.718.323.627,22	18:10
TEKTU TEK-ART TURIZM	14,35	5,98	460.740.623,55	18:10
TERA TERA YATIRIM MENKUL DEGERLER	326,00	4,49	1.808.808.178,25	18:10
TEZOL EUROPAP TEZOL KAGIT	12,17	-0,57	15.572.910,16	18:10
TGSAS TGS DIS TICARET	168,10	0,30	9.880.906,20	18:10
THYAO TURK HAVA YOLLARI	272,25	1,02	7.468.048.809,25	18:10
TKFEN TEKFEN HOLDING	70,40	4,07	378.004.608,15	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,88	1,62	65.182.482,74	18:10
TLMAN TRABZON LIMAN	99,65	-1,92	36.741.306,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	368,00	5,44	149.899.609,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	104,10	0,00	72.754.883,40	18:10
TNZTP TAPDI TINAZTEPE	21,74	-0,28	29.922.167,52	18:10
TOASO TOFAS OTO. FAB.	240,00	2,48	1.016.578.553,50	18:10
TRALT TURK ALTIN ISLETMELERI	37,48	-9,99	5.229.093.163,78	18:10
TRCAS TURCAS HOLDING	42,72	-0,74	46.054.269,02	18:10
TRENJ TR DOGAL ENERJI	83,20	-3,82	575.365.121,80	18:10
TRGYO TORUNLAR GMYO	74,10	-0,67	86.572.185,20	18:10
TRHOL TERA FINANSAL YAT. HOL.	767,50	2,06	173.716.457,50	18:10
TRILC TURK ILAC SERUM	16,72	-1,24	51.097.926,92	18:10
TRMET TR ANADOLU METAL MADENCILIK	98,90	-4,72	1.297.678.421,70	18:10
TSGYO TSKB GMYO	7,26	-0,27	15.418.341,79	18:10
TSKB T.S.K.B.	12,97	2,94	490.906.108,96	18:10
TSPOR TRABZONSPOR SPORTIF	1,21	0,00	260.898.779,33	18:10
TTKOM TURK TELEKOM	57,95	2,11	1.298.896.547,25	18:10
TTRAK TURK TRAKTOR	522,50	0,19	69.300.319,00	18:10
TUCLK TUGCELIK	4,82	-2,63	46.260.692,10	18:10
TUCLKR TUGCELIK - RHKP	3,82	-3,54	17.900.773,58	18:10
TUKAS TUKAS	2,58	-1,15	256.724.882,43	18:10
TUPRS TUPRAS	197,60	0,10	3.738.096.068,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,58	-0,92	96.360.427,31	18:10
TURGG TURKER PROJE GAYRIMENKUL	29,40	-3,61	48.421.453,36	18:10
TURSG TURKIYE SIGORTA	12,04	1,86	337.452.207,53	18:10
UFUK UFUK YATIRIM	1.703,00	-0,41	23.869.283,00	18:10
ULAS ULASLAR TURIZM YAT.	30,52	9,94	35.213.148,84	18:10
ULKER ULKER BISKUVI	115,80	1,76	415.066.098,80	18:10
ULUFA ULUSAL FAKTORING	3,87	-1,28	55.607.949,38	18:10
ULUSE ULUSOY ELEKTRIK	158,00	0,19	14.020.489,10	18:10
ULUUN ULUSOY UN SANAYI	6,88	0,15	12.153.401,78	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,54	1,64	25.609.000,39	18:10
USAK USAK SERAMIK	2,77	-0,72	110.389.891,25	18:10
VAKBN VAKIFLAR BANKASI	29,20	-0,95	1.126.398.344,10	18:10
VAKFA VAKIF FAKTORING	13,07	-1,95	337.022.988,07	18:10
VAKFN VAKIF FIN. KIR.	1,98	1,54	200.261.808,84	18:10
VAKKO VAKKO TEKSTIL	57,35	1,06	11.063.381,00	18:10
VANGD VANET GIDA	45,60	-5,82	26.604.683,40	18:10
VBTYZ VBT YAZILIM	15,90	1,02	216.988.684,21	18:10
VERTU VERUSATURK GIRISIM	40,20	-1,47	44.114.519,24	18:10
VERUS VERUSA HOLDING	253,75	-1,84	64.573.168,75	18:10
VESBE VESTEL BEYAZ ESYA	8,47	0,59	41.371.753,91	18:10
VESTL VESTEL	32,64	0,12	123.849.494,20	18:10
VKFYO VAKIF YAT. ORT.	41,22	8,42	28.748.406,44	18:10
VKGYO VAKIF GMYO	2,62	-0,38	80.704.363,13	18:10
VKING VIKING KAGIT	36,84	-3,81	60.963.891,64	18:10
VRGYO VERA KONSEPT GMYO	2,69	-1,82	51.366.057,95	18:10
VSNMD VISNE MADENCILIK	92,80	-1,33	119.043.832,10	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	280,00	-3,78	134.364.593,50	18:10
YATAS YATAS	36,22	0,11	24.395.104,48	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	29,72	-0,93	15.058.685,84	18:10
YBTAS YIBITAS INSAAT MALZEME	23,38	0,00	1.505.368,06	18:10
YEOTK YEO TEKNOLOJI ENERJI	37,38	-1,94	170.803.786,00	18:10
YESIL YESIL YATIRIM HOLDING	2,14	0,94	52.165.743,40	18:10
YGGYO YENI GIMAT GMYO	129,80	0,15	12.146.915,30	18:10
YGYO YESIL GMYO	1,43	0,00	3.050.950,69	18:10
YIGIT YIGIT AKU	24,18	0,17	60.460.300,48	18:10
YKBNK YAPI VE KREDI BANK.	36,40	1,79	5.831.811.390,32	18:10
YKSLN YUKSELEN CELIK	3,56	1,71	62.894.312,02	18:10
YKSLNR YUKSELEN CELIK - RHKP	2,55	1,19	13.760.272,39	18:10
YONGA YONGA MOBILYA	65,50	-0,76	3.597.697,40	18:10
YUNSA YUNSA	8,27	1,72	84.171.131,32	18:10
YYAPI YESIL YAPI	2,05	1,99	215.302.984,92	18:10
YYLGD YAYLA GIDA	10,12	0,00	26.999.491,28	18:10
ZEDUR ZEDUR ENERJI	8,99	2,98	28.973.046,36	18:10
ZOREN ZORLU ENERJI	3,18	0,32	152.146.748,82	18:10
ZRGYO ZIRAAT GMYO	22,46	-2,09	17.033.341,30	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	42,6915	42,6971	0.23
Euro	50,1020	50,1124	-0.05
İngiliz Sterlini	56,9600	56,9918	-0.19
Avustralya Doları	28,3173	28,3338	-0.22
Kanada Doları	30,9471	30,9579	0.06
İsviçre Frankı	53,5921	53,6194	0.02
Çin Yuanı	6,0494	6,0510	0.14
Rus Rublesi	0,5330	0,5352	0.69
İsveç Kronu	4,5907	4,5934	-0.31
BAE Dirhemi	11,6220	11,6259	0.23
Bulgar Levası	25,6248	25,6465	-0.01
Japon Yeni	0,2739	0,2745	-0.11
Kuveyt Dinarı	138,9720	139,4327	0.19
Katar Riyali	11,3131	12,1392	0.23
Suudi Riyali	11,3637	11,3927	0.24
Tümünü Göster Son Güncellenme: 12 Aralık 19:42

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.958,23	5.965,32
Gram Altın	5.851,79	5.852,58
Ons Altın / USD	4.263,13	4.263,70
Ons Altın / TL	181.986,63	182.059,99
Tümünü Göster Son Güncellenme: 19:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.828.116	(-0.258%)
Bitcoin (USDT)	89.524,63	(-0.552%)
Ethereum (USDT)	3.052,42	(-4.358%)
Ethereum (TL)	130.508	(-4.124%)
Bitcoin Cash (USDT)	577,1	(2.98%)
Litecoin (USDT)	80,7	(-0.86%)
Ripple (TL)	84,640	(-0.785%)
Ripple (USDT)	1,9801	(-1%)
Tümünü Göster Son Güncellenme: 19:43

BIST Artanlar	Fiyat	Değişim
AKENR	12,32	(10,00%)
CRFSA	133,10	(10,00%)
BALAT	83,65	(9,99%)
TATEN	17,95	(9,99%)
MANAS	16,25	(9,95%)
ULAS	30,52	(9,94%)
Tümünü Göster Son Güncellenme: 12.12.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	46,04	(-1,79%)
AEFES ANADOLU EFES	16,32	(1,87%)
AFYON AFYON CIMENTO	13,49	(-0,59%)
AGESA AGESA HAYAT EMEKLILIK	205,50	(2,24%)
AGHOL ANADOLU GRUBU HOLDING	29,78	(0,61%)
AGROT AGROTECH TEKNOLOJI	6,93	(-0,57%)
AGYO ATAKULE GMYO	7,20	(0,28%)
AHGAZ AHLATCI DOGALGAZ	24,56	(-1,37%)
Tümünü Göster Son Güncellenme: 12.12.2025 18:10