|
A1CAP A1 CAPITAL YATIRIM
|
17,69
|
-1,39
|
149.918.412,33 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,34
|
-0,35
|
10.257.593,14 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
1,82
|
6.341.957,65 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
0,18
|
13.159.468,90 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
121.154.985,24 |
12:26 |
|
ADGYO ADRA GMYO
|
52,25
|
2,15
|
20.243.151,80 |
12:24 |
|
AEFES ANADOLU EFES
|
18,77
|
1,19
|
275.891.998,25 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,57
|
-0,55
|
11.980.881,36 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
-0,05
|
24.733.957,60 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48
|
0,51
|
70.718.660,38 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
2,55
|
24.303.596,09 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,26
|
2,83
|
1.925.937,16 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
0,34
|
29.679.442,08 |
12:25 |
|
AHSGY AHES GMYO
|
22,04
|
-1,25
|
240.161.537,00 |
12:26 |
|
AKBNK AKBANK
|
78,20
|
-0,89
|
3.754.084.434,25 |
12:26 |
|
AKCNS AKCANSA
|
215,40
|
1,80
|
103.531.082,80 |
12:25 |
|
AKENR AKENERJI
|
10,42
|
2,16
|
21.114.086,75 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,00
|
34.088.007,72 |
12:25 |
|
AKFIS AKFEN INSAAT
|
27,90
|
5,68
|
232.691.007,06 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,82
|
2,00
|
48.772.300,57 |
12:26 |
|
AKGRT AKSIGORTA
|
7,46
|
1,63
|
25.444.474,09 |
12:26 |
|
AKHAN AKHAN UN
|
25,24
|
6,05
|
240.003.236,54 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
0,14
|
1.516.605,50 |
12:10 |
|
AKSA AKSA
|
9,86
|
-0,10
|
52.229.275,48 |
12:26 |
|
AKSEN AKSA ENERJI
|
66,35
|
0,99
|
194.860.102,10 |
12:25 |
|
AKSGY AKIS GMYO
|
8,15
|
4,09
|
52.074.431,65 |
12:26 |
|
AKSUE AKSU ENERJI
|
26,92
|
1,43
|
36.078.562,50 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
1.849.664,79 |
12:26 |
|
ALARK ALARKO HOLDING
|
99,10
|
1,17
|
214.836.961,35 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,71
|
91.565.754,23 |
12:26 |
|
ALCAR ALARKO CARRIER
|
757,50
|
-0,26
|
8.002.505,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30
|
0,57
|
4.999.209,00 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
0,26
|
15.091.892,26 |
12:25 |
|
ALGYO ALARKO GMYO
|
4,91
|
-0,61
|
33.825.787,98 |
12:25 |
|
ALKA ALKIM KAGIT
|
11,04
|
3,37
|
29.812.412,21 |
12:26 |
|
ALKIM ALKIM KIMYA
|
17,04
|
1,91
|
9.192.278,06 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,25
|
0,29
|
179.178.649,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,04
|
0,94
|
1.198.462.672,80 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,57
|
-1,37
|
542.308.556,22 |
12:26 |
|
ALVES ALVES KABLO
|
3,15
|
2,94
|
233.577.441,35 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
0,21
|
2.231.688,53 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
2,09
|
13.923.565,45 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
3,28
|
35.456.502,20 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
1,96
|
117.283.519,16 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
81,40
|
-1,69
|
8.540.196,20 |
12:24 |
|
ARCLK ARCELIK
|
109,50
|
0,37
|
81.348.311,60 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,70
|
2,16
|
77.989.211,42 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
0,90
|
5.693.418,34 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,20
|
1,40
|
80.361.006,58 |
12:26 |
|
ARMGD ARMADA GIDA
|
77,75
|
1,04
|
10.410.202,95 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,74
|
1,08
|
28.808.786,45 |
12:26 |
|
ARTMS ARTEMIS HALI
|
36,84
|
-1,29
|
25.754.132,34 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
2,48
|
15.488.693,72 |
12:26 |
|
ASELS ASELSAN
|
331,50
|
2,87
|
5.901.942.354,25 |
12:26 |
|
ASGYO ASCE GMYO
|
10,89
|
0,37
|
11.527.960,40 |
12:26 |
|
ASTOR ASTOR ENERJI
|
177,10
|
0,91
|
1.909.772.611,70 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
-2,51
|
17.799.480,70 |
12:25 |
|
ATAGY ATA GMYO
|
12,91
|
-1,45
|
1.637.374,35 |
12:26 |
|
ATAKP ATAKEY PATATES
|
54,00
|
1,98
|
8.822.940,95 |
12:25 |
|
ATATP ATP YAZILIM
|
156,00
|
1,96
|
119.972.900,80 |
12:25 |
|
ATATR ATA TURIZM
|
12,66
|
1,52
|
852.683.496,79 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
3,36
|
245.168,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,95
|
0,00
|
556.871,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,16
|
-0,98
|
11.732.173,02 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,94
|
0,58
|
9.362.979,14 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
-0,25
|
9.926.650,87 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
49,98
|
-0,04
|
12.028.486,05 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,80
|
0,48
|
63.443.967,84 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
0,59
|
7.393.872,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
25,90
|
4,18
|
78.061.801,18 |
12:26 |
|
AYEN AYEN ENERJI
|
26,82
|
0,22
|
10.090.449,82 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,12
|
-2,18
|
807.407,04 |
09:55 |
|
AYGAZ AYGAZ
|
250,25
|
-2,53
|
222.234.921,50 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
1,23
|
5.646.327,19 |
12:25 |
|
BAGFS BAGFAS
|
39,08
|
1,93
|
178.941.128,98 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
2,46
|
57.762.509,40 |
12:26 |
|
BAKAB BAK AMBALAJ
|
36,44
|
0,66
|
3.223.694,98 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
92,55
|
0,00
|
343.638,15 |
09:55 |
|
BALSU BALSU GIDA
|
14,15
|
0,57
|
26.251.967,37 |
12:25 |
|
BANVT BANVIT
|
156,00
|
-0,95
|
12.295.674,40 |
12:24 |
|
BARMA BAREM AMBALAJ
|
42,20
|
0,67
|
31.997.173,02 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
3,31
|
174.705,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,18
|
-1,87
|
12.860.267,22 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,68
|
6,36
|
44.581.116,84 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,98
|
8.260.848,07 |
12:24 |
|
BERA BERA HOLDING
|
17,20
|
2,99
|
97.504.312,56 |
12:26 |
|
BESLR BESLER GIDA
|
13,60
|
-0,22
|
29.033.762,52 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
7,11
|
617.703.182,42 |
12:26 |
|
BEYAZ BEYAZ FILO
|
28,54
|
4,47
|
15.565.554,28 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,00
|
0,35
|
15.706.229,10 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
7,61
|
118.937.266,12 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
-1,45
|
12.496.515,11 |
12:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,72
|
1,04
|
14.114.275,95 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,75
|
0,39
|
4.616.870,25 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
650,00
|
-0,46
|
1.542.257.246,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
0,31
|
20.023.017,20 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,48
|
0,47
|
75.916.685,50 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,10
|
1,83
|
22.260.738,98 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
2,28
|
12.499.316,18 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
1,35
|
21.604.641,29 |
12:26 |
|
BLCYT BILICI YATIRIM
|
34,58
|
0,76
|
7.584.904,64 |
12:15 |
|
BLUME BLUME METAL KIMYA
|
44,06
|
-0,32
|
17.865.837,14 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
17,54
|
1,27
|
10.072.218,18 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
66,25
|
-3,57
|
139.531.200,65 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-0,63
|
11.916.570,64 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
-0,71
|
17.155.897,86 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
129.971.764,95 |
12:25 |
|
BORSK BOR SEKER
|
5,82
|
0,87
|
13.165.545,10 |
12:25 |
|
BOSSA BOSSA
|
6,38
|
2,57
|
7.990.298,38 |
12:26 |
|
BRISA BRISA
|
82,10
|
-0,55
|
6.530.615,40 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
988.250,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,23
|
1.769.147,84 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
1,36
|
19.502.858,90 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,04
|
0,25
|
36.260.488,69 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
62.506,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
533,00
|
-0,65
|
448.462.294,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.225,00
|
0,95
|
77.778.416,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
29,50
|
1,86
|
86.961.621,32 |
12:24 |
|
BTCIM BATI CIMENTO
|
5,30
|
2,32
|
179.442.861,81 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,04
|
0,17
|
10.915.273,76 |
12:25 |
|
BULGS BULLS GSYO
|
43,82
|
0,97
|
103.871.274,66 |
12:26 |
|
BURCE BURCELIK
|
61,35
|
5,68
|
240.843.783,15 |
12:25 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
38.065.267,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
1,99
|
16.314.744,00 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
31,20
|
0,97
|
1.990.952,88 |
12:21 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
179.355.715,32 |
12:26 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,05
|
746.272,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,84
|
5,26
|
232.543.911,58 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
68,65
|
4,33
|
274.180.261,50 |
12:25 |
|
CELHA CELIK HALAT
|
10,19
|
-0,88
|
44.531.021,65 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,68
|
1,52
|
70.718.394,40 |
12:25 |
|
CEMTS CEMTAS
|
10,49
|
1,75
|
6.602.984,02 |
12:25 |
|
CEMZY CEM ZEYTIN
|
50,70
|
0,40
|
34.121.601,06 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
20,72
|
0,29
|
3.769.318,24 |
12:25 |
|
CGCAM CAGDAS CAM
|
36,70
|
1,27
|
47.091.110,94 |
12:25 |
|
CIMSA CIMSA
|
47,42
|
0,38
|
166.409.195,50 |
12:26 |
|
CLEBI CELEBI
|
1.643,00
|
-0,30
|
38.012.154,00 |
12:25 |
|
CMBTN CIMBETON
|
1.669,00
|
-0,36
|
10.943.006,00 |
12:26 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
46.400,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,60
|
5.441.256,61 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
0,81
|
6.569.130,50 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
70,85
|
0,93
|
14.164.719,20 |
12:26 |
|
CRFSA CARREFOURSA
|
122,50
|
-0,16
|
16.581.291,80 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
2,20
|
5.819.515,16 |
12:23 |
|
CVKMD CVK MADEN
|
30,16
|
0,53
|
415.802.631,36 |
12:26 |
|
CWENE CW ENERJI
|
28,24
|
0,00
|
301.318.023,94 |
12:26 |
|
DAGI DAGI GIYIM
|
5,70
|
0,35
|
6.046.544,59 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,07
|
2,31
|
139.314.384,08 |
12:26 |
|
DARDL DARDANEL
|
2,02
|
0,50
|
9.884.735,62 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
4,83
|
75.195.166,64 |
12:26 |
|
DENGE DENGE HOLDING
|
2,59
|
5,28
|
29.155.097,12 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,39
|
0,49
|
40.167.666,13 |
12:25 |
|
DERIM DERIMOD
|
39,86
|
7,56
|
24.552.937,20 |
12:26 |
|
DESA DESA DERI
|
11,53
|
0,26
|
3.118.081,45 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
40,46
|
-1,99
|
13.844.066,54 |
12:25 |
|
DEVA DEVA HOLDING
|
64,50
|
-0,15
|
22.792.532,75 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,05
|
-1,74
|
4.781.740,90 |
12:25 |
|
DGGYO DOGUS GMYO
|
28,86
|
1,12
|
406.231,34 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,46
|
1.895.505,78 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-5,11
|
273.312,00 |
09:55 |
|
DITAS DITAS DOGAN
|
43,98
|
0,59
|
9.739.041,72 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
26.085.098,14 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,78
|
-2,83
|
39.960.992,43 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
3,21
|
13.663.514,45 |
12:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,30
|
6.922.586,96 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
-1,37
|
176.426.286,10 |
12:26 |
|
DOCO DO-CO
|
9.620,00
|
3,16
|
32.453.842,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,88
|
3,57
|
24.182.352,46 |
12:26 |
|
DOFRB DOF ROBOTIK
|
90,00
|
3,09
|
271.970.415,30 |
12:26 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
21.365.590,81 |
12:23 |
|
DOHOL DOGAN HOLDING
|
19,58
|
0,82
|
191.046.676,65 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
-0,28
|
3.311.155,92 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.550,00
|
2,65
|
960.942.478,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
116,80
|
2,10
|
31.627.714,40 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-0,57
|
7.122.439,34 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
1,54
|
35.928.402,04 |
12:25 |
|
DYOBY DYO BOYA
|
12,86
|
0,47
|
4.349.211,41 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,58
|
-2,45
|
27.488.411,25 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-1,19
|
18.105.095,90 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
112,30
|
0,36
|
117.078.134,60 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
26,42
|
-0,30
|
226.254.729,42 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
284,75
|
0,62
|
26.346.794,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
156.531.184,16 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
0,35
|
14.475.549,96 |
12:23 |
|
EFOR EFOR YATIRIM
|
20,08
|
2,45
|
45.088.446,94 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.872,50
|
-1,47
|
58.183.165,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,46
|
3,42
|
135.334.781,66 |
12:25 |
|
EGEPO NASMED EGEPOL
|
12,24
|
1,92
|
13.115.563,18 |
12:26 |
|
EGGUB EGE GUBRE
|
91,15
|
2,82
|
75.098.501,85 |
12:26 |
|
EGPRO EGE PROFIL
|
25,60
|
-0,39
|
10.945.382,40 |
12:26 |
|
EGSER EGE SERAMIK
|
2,84
|
0,35
|
3.963.183,01 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
-0,09
|
763.458.276,32 |
12:26 |
|
EKIZ EKIZ KIMYA
|
100,60
|
-6,42
|
1.442.000,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
0,53
|
32.628.021,93 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,20
|
1,56
|
7.625.364,27 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
0,56
|
6.923.010,34 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
19,22
|
3,33
|
96.950.125,92 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
206.250,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
82.869.836,28 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,24
|
0,91
|
7.067.051,40 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,21
|
39.982.384,00 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-0,48
|
101.783.590,10 |
12:26 |
|
ENKAI ENKA INSAAT
|
92,70
|
-0,43
|
350.584.521,70 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,56
|
8,91
|
103.513.723,48 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
0,70
|
25.553.580,61 |
12:25 |
|
EPLAS EGEPLAST
|
5,94
|
1,89
|
3.356.403,08 |
12:25 |
|
ERBOS ERBOSAN
|
170,30
|
1,37
|
4.359.561,40 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,05
|
0,47
|
17.903.582,80 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
-1,37
|
1.622.814.094,06 |
12:26 |
|
ERSU ERSU GIDA
|
17,40
|
1,05
|
4.725.552,64 |
12:25 |
|
ESCAR ESCAR FILO
|
26,90
|
-0,15
|
87.878.249,00 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,59
|
8,93
|
610.809.829,89 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,65
|
0,27
|
52.174.821,09 |
12:26 |
|
ETILR ETILER GIDA
|
3,60
|
1,12
|
3.820.364,34 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
-1,38
|
1.420.601,18 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,35
|
893.506,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,43
|
-0,29
|
845.598,65 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
32,36
|
-0,80
|
154.147.226,20 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,64
|
1,09
|
48.003.863,77 |
12:26 |
|
EUYO EURO YAT. ORT.
|
18,50
|
-2,22
|
671.805,11 |
12:22 |
|
EYGYO EYG GMYO
|
3,60
|
-0,55
|
20.085.451,84 |
12:25 |
|
FADE FADE GIDA
|
14,05
|
1,01
|
6.080.751,13 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
1,04
|
112.218.795,55 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
-0,10
|
2.185.294,45 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
0,27
|
8.055.676,00 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
470.866.311,20 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
1,07
|
24.267.002,21 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-0,38
|
121.990.092,35 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,79
|
0,11
|
20.523.807,25 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,72
|
2,54
|
93.285.962,20 |
12:26 |
|
FROTO FORD OTOSAN
|
107,80
|
-0,65
|
691.586.337,20 |
12:26 |
|
FZLGY FUZUL GMYO
|
13,12
|
2,26
|
169.272.372,29 |
12:26 |
|
GARAN GARANTI BANKASI
|
137,80
|
0,15
|
1.924.883.836,10 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,18
|
0,61
|
4.874.754,58 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
0,00
|
100.903,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
-0,18
|
15.508.216,21 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,98
|
3,17
|
14.360.507,18 |
12:25 |
|
GENIL GEN ILAC
|
8,38
|
0,12
|
223.576.490,90 |
12:26 |
|
GENTS GENTAS
|
9,35
|
-1,06
|
33.648.664,63 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
26,02
|
1,01
|
36.105.517,96 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,60
|
-0,59
|
56.501.364,46 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,65
|
-0,64
|
50.786.544,15 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1,64
|
1.201.983,89 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,85
|
-0,22
|
25.228.810,50 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,00
|
-0,93
|
127.953.331,30 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-0,23
|
23.844.074,97 |
12:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,15
|
-0,53
|
30.682.323,66 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-0,68
|
14.753.612,00 |
12:25 |
|
GOKNR GOKNUR GIDA
|
21,22
|
0,47
|
38.564.772,62 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-0,97
|
12.469.214,00 |
12:25 |
|
GOODY GOOD-YEAR
|
14,15
|
-0,14
|
2.550.024,79 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-1,44
|
34.283.898,06 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,52
|
3,47
|
2.138.139,72 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
356,50
|
0,85
|
31.652.658,50 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
229,20
|
0,09
|
26.154.933,40 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,31
|
0,87
|
3.915.267,72 |
12:25 |
|
GSDHO GSD HOLDING
|
4,47
|
2,76
|
10.086.611,47 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
42.878.743,41 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-1,64
|
380.868.716,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
619,00
|
5,81
|
194.262.734,50 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
-0,49
|
48.262.507,40 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
225.570.529,55 |
12:25 |
|
HALKB T. HALK BANKASI
|
44,52
|
-1,81
|
1.054.891.644,18 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,58
|
1,53
|
10.190.327,47 |
12:24 |
|
HATSN HATSAN GEMI
|
36,98
|
0,65
|
20.085.227,80 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
1,86
|
184.678.055,07 |
12:26 |
|
HEDEF HEDEF HOLDING
|
112,80
|
3,96
|
342.170.317,50 |
12:26 |
|
HEKTS HEKTAS
|
2,92
|
0,69
|
107.216.042,53 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,90
|
0,37
|
5.113.920,52 |
12:25 |
|
HLGYO HALK GMYO
|
4,72
|
0,21
|
56.850.783,47 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
0,17
|
22.250.573,80 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,65
|
-0,14
|
13.950.781,05 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
39,92
|
-3,81
|
63.094.547,16 |
12:25 |
|
HUBVC HUB GIRISIM
|
4,48
|
-1,97
|
4.207.450,73 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-0,32
|
13.285.244,08 |
12:21 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,96
|
6.539.858,16 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
0,15
|
11.962.049,95 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,83
|
4,04
|
23.210.498,10 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,80
|
0,00
|
2.666.791,98 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,15
|
0,24
|
327.158.039,75 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
77,75
|
4,29
|
15.941.447,80 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-0,46
|
930.342,61 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
7.748.738,44 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,95
|
-1,02
|
64.239.203,36 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
0,00
|
13.341.655,80 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
3.581.012,41 |
12:26 |
|
IMASM IMAS MAKINA
|
3,84
|
1,86
|
31.385.339,57 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
22.494.689,70 |
12:25 |
|
INFO INFO YATIRIM
|
3,88
|
0,00
|
23.319.501,52 |
12:25 |
|
INGRM INGRAM BILISIM
|
405,00
|
-1,40
|
22.837.185,25 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
284,50
|
0,00
|
538.558,50 |
09:55 |
|
INTEM INTEMA
|
302,50
|
-8,47
|
189.750.295,50 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,70
|
20.568.382,98 |
12:26 |
|
INVES INVESTCO HOLDING
|
293,50
|
4,92
|
154.727.257,25 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
69.190,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
404.602,50
|
0,00
|
404.602,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,87
|
0,27
|
3.507.343.406,81 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,70
|
1,66
|
109.627.491,98 |
12:26 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-0,79
|
9.426.704,24 |
12:25 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
473.707.904,40 |
12:24 |
|
ISGYO IS GMYO
|
21,32
|
-0,47
|
7.749.078,04 |
12:25 |
|
ISKPL ISIK PLASTIK
|
10,13
|
-2,60
|
130.608.573,44 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,64
|
-1,63
|
157.460.964,54 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-0,29
|
1.172.489,43 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,12
|
1,25
|
4.220.799,80 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
8,68
|
0,93
|
96.188.388,78 |
12:26 |
|
IZFAS IZMIR FIRCA
|
52,30
|
1,06
|
97.834.249,45 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
57,10
|
1,42
|
3.831.809,20 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-0,88
|
9.264.528,57 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
16,87
|
1,02
|
8.486.544,53 |
12:25 |
|
KAPLM KAPLAMIN
|
350,25
|
0,21
|
37.170.296,75 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
-0,86
|
13.337.188,42 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
0,20
|
50.660.940,85 |
12:26 |
|
KARTN KARTONSAN
|
71,65
|
-0,56
|
8.835.245,45 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,74
|
102.082.865,48 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,24
|
0,77
|
79.446.416,95 |
12:26 |
|
KBORU KUZEY BORU
|
19,08
|
-0,26
|
158.583.015,65 |
12:26 |
|
KCAER KOCAER CELIK
|
10,41
|
0,87
|
28.875.603,81 |
12:26 |
|
KCHOL KOC HOLDING
|
189,90
|
0,42
|
1.554.819.428,10 |
12:26 |
|
KENT KENT GIDA
|
464,75
|
1,09
|
189.618,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,16
|
7,12
|
3.704.837,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
2,81
|
13.105.758,92 |
12:25 |
|
KGYO KORAY GMYO
|
7,48
|
0,54
|
23.942.459,13 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,01
|
3,66
|
123.979.459,19 |
12:26 |
|
KLGYO KILER GMYO
|
6,06
|
3,06
|
41.014.996,15 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
-1,76
|
39.882.863,52 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
29,06
|
1,40
|
21.950.340,30 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
11,70
|
1,74
|
887.959,80 |
09:55 |
|
KLRHO KILER HOLDING
|
226,40
|
-9,89
|
1.798.812.224,95 |
12:26 |
|
KLSER KALESERAMIK
|
26,24
|
0,54
|
5.059.117,30 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,23
|
3,13
|
40.291.846,54 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
1,60
|
48.199.240,30 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
13,39
|
1,06
|
4.959.681,66 |
12:25 |
|
KNFRT KONFRUT TARIM
|
10,50
|
0,00
|
6.126.623,42 |
12:24 |
|
KOCMT KOC METALURJI
|
2,42
|
0,83
|
16.418.307,40 |
12:26 |
|
KONKA KONYA KAGIT
|
14,12
|
-0,14
|
6.703.365,64 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,59
|
0,23
|
133.736.628,45 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.080,00
|
-1,21
|
15.092.957,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,34
|
5,14
|
27.503.736,40 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,78
|
0,37
|
8.371.020,06 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,68
|
21.820.607,30 |
12:25 |
|
KRDMA KARDEMIR (A)
|
27,66
|
1,62
|
28.405.739,46 |
12:26 |
|
KRDMB KARDEMIR (B)
|
36,44
|
5,56
|
65.004.430,46 |
12:26 |
|
KRDMD KARDEMIR (D)
|
30,00
|
1,56
|
569.239.191,82 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
11.661.201,16 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,04
|
0,87
|
13.853.212,50 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,93
|
4,34
|
8.296.092,41 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,16
|
3,36
|
27.390.058,42 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
-0,83
|
5.258.607,58 |
12:24 |
|
KRVGD KERVAN GIDA
|
3,00
|
1,35
|
12.142.437,39 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
252.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.536.607.787,72 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,10
|
0,85
|
8.463.539,80 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,65
|
0,10
|
10.691.256,10 |
12:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
60.830,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
3,40
|
303.430.400,15 |
12:25 |
|
KZBGY KIZILBUK GYO
|
3,66
|
0,83
|
29.764.734,30 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
21,32
|
0,66
|
12.929.310,88 |
12:25 |
|
LIDER LDR TURIZM
|
82,95
|
0,61
|
17.389.267,25 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-0,63
|
13.121.008,91 |
12:24 |
|
LILAK LILA KAGIT
|
30,64
|
1,32
|
51.463.279,16 |
12:26 |
|
LINK LINK BILGISAYAR
|
214,10
|
0,66
|
34.815.214,50 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
1,59
|
11.000.397,79 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,84
|
1,92
|
67.290.960,54 |
12:26 |
|
LOGO LOGO YAZILIM
|
137,90
|
0,44
|
86.191.527,30 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,43
|
3,00
|
39.876.292,47 |
12:26 |
|
LUKSK LUKS KADIFE
|
95,35
|
0,63
|
2.661.520,35 |
12:25 |
|
LYDHO LYDIA HOLDING
|
205,40
|
2,65
|
139.563.422,80 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.757,50
|
-1,62
|
35.077.010,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
889,00
|
0,34
|
11.897.942,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,80
|
-2,22
|
22.889.787,28 |
12:26 |
|
MAGEN MARGUN ENERJI
|
45,34
|
0,98
|
74.767.207,96 |
12:26 |
|
MAKIM MAKIM MAKINE
|
15,26
|
0,13
|
2.500.455,63 |
12:24 |
|
MAKTK MAKINA TAKIM
|
13,68
|
0,96
|
16.150.774,52 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.046.753.652,94 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,70
|
2,09
|
5.065.170,08 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
32,62
|
0,31
|
5.804.108,28 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,44
|
6,55
|
456.844.100,73 |
12:26 |
|
MARTI MARTI OTEL
|
1,37
|
0,74
|
32.784.247,49 |
12:26 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
9.190.776,80 |
12:25 |
|
MAVI MAVI GIYIM
|
42,82
|
-0,79
|
88.254.760,64 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
2,12
|
7.539.245,84 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
-0,72
|
136.145,12 |
09:55 |
|
MEGMT MEGA METAL
|
67,35
|
0,90
|
348.252.156,95 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,30
|
7,83
|
667.787.665,59 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
31,36
|
-0,13
|
67.653.465,60 |
12:26 |
|
MERCN MERCAN KIMYA
|
16,36
|
0,00
|
26.246.586,21 |
12:26 |
|
MERIT MERIT TURIZM
|
16,28
|
0,00
|
25.200.598,39 |
12:26 |
|
MERKO MERKO GIDA
|
16,22
|
-0,67
|
31.532.778,58 |
12:26 |
|
METRO METRO HOLDING
|
6,10
|
4,10
|
156.184.173,14 |
12:26 |
|
MEYSU MEYSU GIDA
|
12,11
|
1,85
|
106.563.984,85 |
12:26 |
|
MGROS MIGROS TICARET
|
628,50
|
-0,55
|
538.228.637,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,37
|
1,20
|
5.875.523,66 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
36,12
|
-2,59
|
211.276.772,46 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,50
|
10,00
|
557.089,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,52
|
-1,16
|
11.557.349,24 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,87
|
3.547.924,67 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
0,00
|
28.258.360,03 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,81
|
-2,19
|
67.214.391,18 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
60,45
|
5,96
|
444.987.670,25 |
12:26 |
|
MPARK MLP SAGLIK
|
428,25
|
-0,41
|
41.878.421,50 |
12:25 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
62.407.238,86 |
12:26 |
|
MRSHL MARSHALL
|
1.406,00
|
1,01
|
6.051.685,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1,77
|
4.349.126,71 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
0,00
|
8.513.036,91 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
9,85
|
4,56
|
3.307.610,10 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,33
|
618.681,40 |
12:23 |
|
NATEN NATUREL ENERJI
|
7,47
|
-0,27
|
24.041.792,46 |
12:26 |
|
NETAS NETAS TELEKOM.
|
55,45
|
-0,36
|
8.131.777,80 |
12:25 |
|
NETCD NETCAD YAZILIM
|
95,65
|
1,76
|
342.291.429,10 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
7,48
|
-1,32
|
36.834.115,80 |
12:26 |
|
NTGAZ NATURELGAZ
|
13,54
|
4,15
|
300.037.915,82 |
12:26 |
|
NTHOL NET HOLDING
|
44,04
|
-1,26
|
16.853.296,72 |
12:25 |
|
NUGYO NUROL GMYO
|
8,93
|
0,90
|
7.338.994,45 |
12:25 |
|
NUHCM NUH CIMENTO
|
261,50
|
0,58
|
20.715.418,00 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
7,89
|
1,28
|
118.950.649,18 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
32,96
|
0,49
|
6.387.151,62 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-1,02
|
213.173.564,38 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
611,00
|
-3,63
|
271.333.869,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
65,65
|
0,77
|
14.370.843,30 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,90
|
-0,91
|
77.604.932,00 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,08
|
36.595.401,85 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
0,62
|
1.045.669,77 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
-0,60
|
23.669.005,30 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
0,00
|
62.328,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,13
|
10.334.465,54 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,00
|
9.015.738,00 |
12:25 |
|
OTKAR OTOKAR
|
367,50
|
1,45
|
160.247.659,50 |
12:26 |
|
OTTO OTTO HOLDING
|
304,25
|
-0,57
|
8.807.554,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
23,02
|
0,00
|
120.035.491,56 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
0,35
|
3.354.135,15 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,07
|
0,00
|
1.612.135,80 |
12:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,40
|
2,76
|
29.696.651,80 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
200,60
|
-0,45
|
77.189.094,90 |
12:24 |
|
OZGYO OZDERICI GMYO
|
1,86
|
0,54
|
3.541.924,41 |
12:25 |
|
OZKGY OZAK GMYO
|
13,23
|
-0,90
|
30.760.995,42 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
25,22
|
0,00
|
8.859.420,22 |
12:25 |
|
OZSUB OZSU BALIK
|
18,02
|
-0,17
|
8.300.542,03 |
12:25 |
|
OZYSR OZYASAR TEL
|
46,46
|
-0,39
|
8.725.778,38 |
12:25 |
|
PAGYO PANORA GMYO
|
88,50
|
1,55
|
4.191.440,95 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
362.326.351,12 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
0,83
|
3.150.105,50 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
18,19
|
-2,47
|
258.516.362,95 |
12:26 |
|
PARSN PARSAN
|
80,75
|
1,64
|
12.480.488,30 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,00
|
-0,54
|
170.087.605,70 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,34
|
0,49
|
200.722.275,45 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
2,54
|
36.416.917,34 |
12:25 |
|
PEKGY PEKER GMYO
|
11,90
|
0,51
|
1.203.649.799,07 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,67
|
0,93
|
6.941.423,83 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,21
|
1,30
|
13.563.135,46 |
12:26 |
|
PETKM PETKIM
|
18,87
|
-1,46
|
1.416.886.110,06 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,81
|
0,51
|
16.977.903,18 |
12:26 |
|
PGSUS PEGASUS
|
180,80
|
-0,33
|
1.166.149.372,70 |
12:26 |
|
PINSU PINAR SU
|
9,77
|
0,21
|
6.471.989,56 |
12:25 |
|
PKART PLASTIKKART
|
77,55
|
-2,88
|
30.436.415,55 |
12:25 |
|
PKENT PETROKENT TURIZM
|
154,50
|
8,12
|
64.548.019,00 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-0,92
|
13.791.742,82 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
-0,50
|
106.572.079,29 |
12:26 |
|
PNSUT PINAR SUT
|
10,79
|
1,41
|
3.721.430,14 |
12:26 |
|
POLHO POLISAN HOLDING
|
16,75
|
0,00
|
48.369.169,92 |
12:25 |
|
POLTK POLITEKNIK METAL
|
5.407,50
|
-1,55
|
42.599.100,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,45
|
-0,46
|
10.690.164,87 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,38
|
3,62
|
58.128.551,92 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,14
|
-0,89
|
40.580.925,13 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
0,46
|
5.024.576,24 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
115,80
|
2,48
|
2.562.048,70 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,14
|
0,94
|
115.567.107,15 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,30
|
0,00
|
348.686,10 |
09:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
186.550,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
354.988.055,41 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
152,40
|
1,26
|
25.028.473,30 |
12:25 |
|
RAYSG RAY SIGORTA
|
201,30
|
0,65
|
36.481.314,60 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
5,93
|
1,19
|
33.355.704,34 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
1,08
|
124.718.052,60 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
1,01
|
4.104.912,07 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
0,94
|
1.224.445,98 |
12:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
1,86
|
54.588.915,52 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,14
|
-2,49
|
3.869.708,26 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,39
|
0,80
|
36.547.632,02 |
12:25 |
|
RYGYO REYSAS GMYO
|
29,82
|
0,88
|
45.688.366,34 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
18,00
|
-1,42
|
27.299.413,98 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
0,91
|
27.032.171,60 |
12:25 |
|
SAHOL SABANCI HOLDING
|
92,00
|
0,00
|
1.329.997.997,50 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
6,36
|
3.221.973,33 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
8,96
|
7.457.683,36 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-1,25
|
27.292.422,67 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
0,86
|
2.262.034,40 |
12:24 |
|
SARKY SARKUYSAN
|
33,18
|
1,65
|
178.973.450,44 |
12:26 |
|
SASA SASA POLYESTER
|
2,31
|
1,32
|
972.640.238,53 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,78
|
-0,33
|
14.172.450,08 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,10
|
-5,33
|
565.891.156,30 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,52
|
0,89
|
76.864.269,76 |
12:25 |
|
SEGYO SEKER GMYO
|
5,99
|
-0,17
|
62.810.628,21 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
4,41
|
3.454.185,34 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
5,26
|
-2,23
|
5.408.143,02 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
-0,66
|
4.707.813,80 |
12:25 |
|
SELVA SELVA GIDA
|
2,31
|
2,21
|
126.088.589,11 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,39
|
1,09
|
7.562.940,96 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,26
|
2.181.484,24 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,40
|
1.277.921,10 |
12:23 |
|
SISE SISE CAM
|
41,02
|
-0,44
|
584.349.329,48 |
12:26 |
|
SKBNK SEKERBANK
|
10,90
|
-1,27
|
231.563.095,24 |
12:26 |
|
SKTAS SOKTAS
|
3,18
|
1,92
|
6.044.723,42 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
21.474.376,25 |
12:21 |
|
SKYMD SEKER YATIRIM
|
11,81
|
2,16
|
33.695.804,12 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
31,94
|
-0,13
|
156.977.764,00 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,86
|
0,59
|
19.363.547,56 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
54,50
|
1,49
|
60.716.040,70 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,24
|
0,47
|
27.720.508,62 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
1,09
|
12.514.820,40 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,02
|
0,27
|
105.828,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75
|
0,00
|
44.820,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,85
|
-0,65
|
21.442.885,31 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
61,80
|
-1,12
|
119.079.548,75 |
12:26 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0,85
|
1.898.965,60 |
12:25 |
|
SRVGY SERVET GMYO
|
2,87
|
0,00
|
47.751.518,99 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
109.565,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,00
|
1,27
|
12.090.628,90 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
-0,15
|
127.780.504,05 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
-0,33
|
15.629.763,50 |
12:25 |
|
TABGD TAB GIDA
|
245,20
|
0,66
|
45.081.457,70 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
395,25
|
0,44
|
29.266.439,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,61
|
1,41
|
19.033.088,52 |
12:25 |
|
TATGD TAT GIDA
|
17,23
|
3,92
|
54.150.374,89 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
291,50
|
-0,77
|
386.322.080,00 |
12:26 |
|
TBORG T.TUBORG
|
158,90
|
0,25
|
11.396.785,10 |
12:24 |
|
TCELL TURKCELL
|
112,50
|
-0,71
|
900.425.593,90 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
83,95
|
0,42
|
48.575.082,65 |
12:25 |
|
TDGYO TREND GMYO
|
18,66
|
3,55
|
5.656.837,73 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,12
|
6,18
|
1.102.207.818,13 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
5,65
|
67.522.492,97 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
271,50
|
-0,55
|
552.166.666,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,12
|
-0,66
|
19.833.335,83 |
12:25 |
|
TGSAS TGS DIS TICARET
|
178,30
|
-0,17
|
9.262.133,80 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-0,26
|
3.946.409.331,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
67,80
|
-2,09
|
108.627.335,85 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-3,08
|
58.988.076,62 |
12:26 |
|
TLMAN TRABZON LIMAN
|
88,10
|
0,92
|
4.519.892,65 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
459,75
|
-2,18
|
86.087.902,75 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
0,65
|
28.428.032,45 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-1,21
|
15.020.601,18 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
293,25
|
-3,06
|
576.877.429,00 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,75
|
-0,09
|
1.950.001.959,45 |
12:26 |
|
TRCAS TURCAS HOLDING
|
47,16
|
-3,08
|
121.586.562,34 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
110,20
|
-2,30
|
234.121.810,80 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
80,65
|
3,00
|
73.074.742,75 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
764,00
|
1,87
|
65.220.796,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
15,47
|
-0,96
|
21.224.038,32 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,90
|
0,53
|
200.426.293,30 |
12:25 |
|
TSGYO TSKB GMYO
|
6,62
|
0,46
|
3.464.922,68 |
12:26 |
|
TSKB T.S.K.B.
|
11,96
|
0,34
|
101.649.134,84 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
123.522.843,06 |
12:26 |
|
TTKOM TURK TELEKOM
|
63,65
|
-0,47
|
355.422.917,90 |
12:26 |
|
TTRAK TURK TRAKTOR
|
467,00
|
1,14
|
76.639.167,00 |
12:26 |
|
TUCLK TUGCELIK
|
4,11
|
-5,95
|
261.186.226,29 |
12:26 |
|
TUKAS TUKAS
|
2,36
|
1,29
|
80.895.036,81 |
12:24 |
|
TUPRS TUPRAS
|
232,60
|
-1,02
|
4.443.520.973,00 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
0,44
|
36.621.820,95 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,78
|
-0,07
|
9.305.796,80 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,10
|
-1,22
|
85.664.487,21 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,90
|
4,10
|
173.810.187,68 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.505,00
|
1,96
|
11.190.249,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
-1,20
|
1.020.265,44 |
12:25 |
|
ULKER ULKER BISKUVI
|
117,50
|
0,34
|
179.661.285,20 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,78
|
14.976.480,50 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
0,77
|
8.531.327,80 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,97
|
0,87
|
7.862.642,29 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,39
|
0,77
|
10.200.853,39 |
12:24 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
95.313.662,54 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
35,56
|
-1,82
|
735.643.190,82 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
1,17
|
88.354.620,50 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
58.565.666,75 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
74,15
|
-0,20
|
18.019.643,00 |
12:25 |
|
VANGD VANET GIDA
|
59,20
|
-4,44
|
10.824.713,90 |
12:26 |
|
VBTYZ VBT YAZILIM
|
21,48
|
2,29
|
29.373.739,42 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
0,47
|
22.850.982,36 |
12:25 |
|
VERUS VERUSA HOLDING
|
309,50
|
6,36
|
100.603.477,25 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
-0,41
|
22.784.660,72 |
12:26 |
|
VESTL VESTEL
|
27,96
|
-0,78
|
173.380.471,64 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
13.695.702,82 |
12:26 |
|
VKGYO VAKIF GMYO
|
2,53
|
-0,78
|
14.395.419,84 |
12:26 |
|
VKING VIKING KAGIT
|
27,82
|
0,94
|
3.523.986,46 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,93
|
9.925.437,56 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
73,65
|
0,61
|
45.894.464,85 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,35
|
-1,13
|
51.540.043,41 |
12:26 |
|
YATAS YATAS
|
41,70
|
-2,07
|
13.978.294,32 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
0,25
|
9.560.289,64 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-0,54
|
7.539,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,06
|
3,30
|
134.355.142,26 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,73
|
2,37
|
22.238.448,66 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
145,30
|
-0,68
|
6.646.999,00 |
12:21 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
1,45
|
17.250.706,72 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,94
|
-0,38
|
2.396.035.083,14 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,93
|
4.064.387,93 |
12:26 |
|
YONGA YONGA MOBILYA
|
52,25
|
0,29
|
119.861,50 |
09:55 |
|
YUNSA YUNSA
|
8,26
|
-1,78
|
18.815.237,15 |
12:25 |
|
YYAPI YESIL YAPI
|
1,62
|
2,53
|
66.257.851,67 |
12:26 |
|
YYLGD YAYLA GIDA
|
11,03
|
-0,09
|
21.884.794,42 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
1,28
|
7.027.614,99 |
12:25 |
|
ZERGY ZERAY GMYO
|
16,06
|
5,04
|
301.829.496,75 |
12:25 |
|
ZGYO Z GMYO
|
23,24
|
8,60
|
84.827.770,98 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,97
|
-0,34
|
72.274.359,96 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,24
|
1,37
|
10.172.445,48 |
12:26 |
