weather
15°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
15°
Dolar
44,2098 %0.09
Euro
51,0026 %0.26
Sterlin
59,0446 %0.34
Üyelik
reklam
/ Hisse Senedi Fiyatları

ECILC ECZACIBASI ILAC

Son Güncelleme
17:58
FİYAT
118,00
DEĞİŞİM
3,15%
HACİM(TL)
328.763.329,80
Son Güncelleme
17:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,12 -0,25 164.503.395,46 17:58
A1YEN A1 YENILENEBILIR ENERJI 30,12 1,83 41.234.814,00 17:58
ACSEL ACIPAYAM SELULOZ 103,60 0,29 14.607.132,10 17:58
ADEL ADEL KALEMCILIK 33,76 3,37 44.369.747,44 17:58
ADESE ADESE GAYRIMENKUL 1,02 0,99 181.619.681,26 17:58
ADGYO ADRA GMYO 57,70 5,97 80.205.290,20 17:58
AEFES ANADOLU EFES 17,70 2,97 514.379.993,63 17:58
AFYON AFYON CIMENTO 17,45 1,63 238.098.371,23 17:58
AGESA AGESA HAYAT EMEKLILIK 225,60 3,53 52.021.555,30 17:58
AGHOL ANADOLU GRUBU HOLDING 29,12 1,82 164.912.205,14 17:58
AGROT AGROTECH TEKNOLOJI 2,98 1,71 141.240.347,72 17:58
AGYO ATAKULE GMYO 8,88 4,10 7.600.241,98 17:57
AHGAZ AHLATCI DOGALGAZ 22,08 -0,09 141.092.817,18 17:58
AHSGY AHES GMYO 21,28 -2,30 195.528.596,58 17:48
AKBNK AKBANK 76,35 5,02 7.559.377.264,30 17:58
AKCNS AKCANSA 206,10 -0,53 58.542.222,60 17:58
AKENR AKENERJI 9,73 0,41 31.379.003,47 17:58
AKFGY AKFEN GMYO 2,91 -0,34 77.634.334,60 17:58
AKFIS AKFEN INSAAT 35,80 -5,44 367.501.578,98 17:58
AKFYE AKFEN YEN. ENERJI 21,20 0,28 171.875.243,46 17:58
AKGRT AKSIGORTA 8,25 6,87 142.162.635,86 17:58
AKHAN AKHAN UN 25,66 0,79 209.043.272,70 17:58
AKMGY AKMERKEZ GMYO 221,80 0,45 4.310.815,40 17:57
AKSA AKSA 11,13 1,83 314.169.106,55 17:58
AKSEN AKSA ENERJI 79,05 3,74 422.765.630,45 17:58
AKSGY AKIS GMYO 8,62 2,25 32.889.226,32 17:57
AKSUE AKSU ENERJI 28,84 0,21 64.079.730,16 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,63 1,94 7.446.826,62 17:56
ALARK ALARKO HOLDING 91,95 3,20 341.343.675,10 17:58
ALBRK ALBARAKA TURK 8,35 2,08 130.581.000,78 17:58
ALCAR ALARKO CARRIER 759,00 0,53 13.145.568,50 17:58
ALCTL ALCATEL LUCENT TELETAS 130,80 2,99 71.412.955,80 17:58
ALFAS ALFA SOLAR ENERJI 38,12 0,85 36.311.291,90 17:58
ALGYO ALARKO GMYO 4,87 -0,61 87.717.130,34 17:58
ALGYONSE ALARKO GMYO 0,00 0,00 511.942.203,22 03:00
ALKA ALKIM KAGIT 11,33 0,09 38.959.989,71 17:58
ALKIM ALKIM KIMYA 16,53 2,54 25.423.135,59 17:58
ALKLC ALTINKILIC GIDA VE SUT 268,50 -1,10 481.360.340,75 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,72 0,77 1.125.494.051,64 17:58
ALTNY ALTINAY SAVUNMA 15,07 0,94 340.408.185,09 17:58
ALVES ALVES KABLO 3,02 2,03 143.030.421,86 17:58
ANELE ANEL ELEKTRIK 14,20 1,21 6.848.766,02 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,32 0,29 12.356.463,58 17:58
ANHYT ANADOLU HAYAT EMEK. 120,00 2,92 104.832.412,80 17:57
ANSGR ANADOLU SIGORTA 27,66 3,21 198.583.526,62 17:58
ARASE DOGU ARAS ENERJI 103,60 -0,38 127.394.136,60 17:58
ARCLK ARCELIK 114,70 1,50 170.452.510,50 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 41,52 1,52 116.373.141,26 17:58
ARENA ARENA BILGISAYAR 25,58 -1,77 31.285.156,36 17:58
ARFYE ARF BIO YENILENEBILIR ENERJI 25,34 5,23 295.011.805,90 17:58
ARMGD ARMADA GIDA 79,15 9,47 155.850.364,10 17:58
ARSAN ARSAN HOLDING 4,08 7,37 156.435.149,17 17:58
ARTMS ARTEMIS HALI 37,42 0,21 41.924.314,52 17:58
ARZUM ARZUM EV ALETLERI 2,68 1,13 22.381.732,65 17:58
ASELS ASELSAN 341,00 6,40 10.715.295.848,50 17:58
ASGYO ASCE GMYO 11,20 2,00 20.724.813,75 17:58
ASTOR ASTOR ENERJI 182,60 -1,83 3.030.633.125,30 17:58
ASUZU ANADOLU ISUZU 68,40 1,79 59.813.855,75 17:58
ATAGY ATA GMYO 12,91 1,25 3.614.090,18 17:58
ATAKP ATAKEY PATATES 53,50 2,39 11.359.405,05 17:57
ATATP ATP YAZILIM 148,30 -0,80 98.421.666,90 17:58
ATATR ATA TURIZM 11,00 0,00 1.343.745.368,49 17:58
ATEKS AKIN TEKSTIL 119,70 9,92 5.777.335,10 17:55
ATLAS ATLAS YAT. ORT. 9,26 -4,54 17.128.480,64 17:58
ATSYH ATLANTIS YATIRIM HOLDING 52,50 1,94 915.758,90 17:55
AVGYO AVRASYA GMYO 11,67 -1,93 7.117.199,91 17:58
AVHOL AVRUPA YATIRIM HOLDING 37,32 5,07 83.368.865,28 17:58
AVOD A.V.O.D GIDA VE TARIM 4,51 3,44 42.564.925,59 17:58
AVPGY AVRUPAKENT GMYO 51,45 6,13 140.971.718,99 17:57
AVTUR AVRASYA PETROL VE TUR. 18,50 0,54 13.010.044,47 17:57
AYCES ALTINYUNUS CESME 748,00 -0,27 196.599.351,00 17:58
AYDEM AYDEM ENERJI 26,08 1,64 78.275.644,44 17:58
AYEN AYEN ENERJI 27,80 0,65 13.584.116,64 17:57
AYES AYES CELIK HASIR VE CIT 32,84 -0,61 3.331.613,56 17:55
AYGAZ AYGAZ 236,80 -1,74 286.080.567,00 17:58
AZTEK AZTEK TEKNOLOJI 4,18 0,48 18.117.668,66 17:58
BAGFS BAGFAS 37,00 0,98 232.935.884,98 17:58
BAHKM BAHADIR KIMYA 126,10 9,94 77.231.470,10 17:55
BAKAB BAK AMBALAJ 38,14 -0,31 5.518.766,62 17:56
BALAT BALATACILAR BALATACILIK 106,00 7,78 8.664.475,00 17:55
BALSU BALSU GIDA 14,60 3,25 109.685.006,07 17:58
BANVT BANVIT 155,20 1,04 19.647.573,30 17:57
BARMA BAREM AMBALAJ 49,12 1,74 68.078.364,00 17:58
BASCM BASTAS BASKENT CIMENTO 14,39 2,86 828.014,99 17:55
BASGZ BASKENT DOGALGAZ GMYO 49,36 0,53 15.824.897,80 17:57
BAYRK BAYRAK TABAN SANAYI 4,53 0,44 14.016.930,29 17:58
BEGYO BATI EGE GMYO 4,29 1,42 18.721.236,57 17:58
BERA BERA HOLDING 17,82 1,83 189.510.124,04 17:58
BESLR BESLER GIDA 14,40 1,55 60.417.177,51 17:58
BESTE BEST BRANDS ENERJI 26,54 9,94 1.010.533.014,58 17:58
BEYAZ BEYAZ FILO 28,96 1,05 13.075.899,82 17:57
BFREN BOSCH FREN SISTEMLERI 142,90 0,63 18.751.919,00 17:58
BIENY BIEN YAPI URUNLERI 23,32 0,17 49.498.394,06 17:58
BIGCH BUYUK SEFLER BIGCHEFS 6,96 1,31 13.728.729,69 17:58
BIGEN BIRLESIM GRUP ENERJI 8,82 0,11 32.054.309,98 17:58
BIGTK BIG MEDYA TEKNOLOJI 245,20 2,94 15.790.689,60 17:57
BIMAS BIM MAGAZALAR 688,00 0,73 1.961.380.867,00 17:58
BINBN BIN ULASIM TEKNOLOJILERI 162,30 1,12 63.752.493,00 17:58
BINHO 1000 YATIRIMLAR HOL. 8,49 1,19 518.630.581,16 17:58
BIOEN BIOTREND CEVRE VE ENERJI 17,59 2,45 131.810.574,14 17:58
BIZIM BIZIM MAGAZALARI 27,40 1,78 15.580.316,62 17:57
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 21.666.354,30 17:58
BLCYT BILICI YATIRIM 47,04 2,48 59.298.613,24 17:58
BLUME BLUME METAL KIMYA 48,30 2,59 252.678.306,80 17:58
BMSCH BMS CELIK HASIR 18,43 -1,71 21.850.591,82 17:58
BMSTL BMS BIRLESIK METAL 88,05 0,63 295.410.285,20 17:58
BNTAS BANTAS AMBALAJ 6,30 1,12 15.250.099,41 17:58
BOBET BOGAZICI BETON SANAYI 19,65 0,41 46.827.007,80 17:58
BORLS BORLEASE OTOMOTIV 2,86 1,06 49.078.574,78 17:58
BORSK BOR SEKER 6,13 -0,81 51.874.601,11 17:58
BOSSA BOSSA 6,34 2,42 6.330.641,00 17:57
BRISA BRISA 86,00 1,06 14.601.540,10 17:58
BRKO BIRKO MENSUCAT 14,03 0,21 4.370.125,30 17:55
BRKSN BERKOSAN YALITIM 9,37 2,63 13.251.893,93 17:57
BRKVY BIRIKIM VARLIK YONETIM 90,75 -0,71 42.903.927,20 17:58
BRLSM BIRLESIM MUHENDISLIK 17,10 2,64 108.490.222,27 17:58
BRMEN BIRLIK MENSUCAT 9,20 8,24 2.211.315,45 17:55
BRSAN BORUSAN BORU SANAYI 516,00 0,98 449.394.147,00 17:58
BRYAT BORUSAN YAT. PAZ. 2.255,00 -0,66 131.541.793,00 17:58
BSOKE BATISOKE CIMENTO 33,24 -0,78 355.244.067,62 17:58
BTCIM BATI CIMENTO 6,93 10,00 873.893.759,98 17:57
BUCIM BURSA CIMENTO 6,24 0,65 17.132.807,05 17:58
BULGS BULLS GSYO 41,32 0,54 205.536.998,50 17:58
BURCE BURCELIK 38,62 -3,21 117.046.411,10 17:58
BURVA BURCELIK VANA 768,50 -3,94 63.958.894,50 17:58
BVSAN BULBULOGLU VINC 107,30 2,78 74.754.546,80 17:58
BYDNR BAYDONER RESTORANLARI 34,28 0,00 8.523.220,58 17:58
CANTE CAN2 TERMIK 1,57 1,95 667.239.462,20 17:58
CASA CASA EMTIA PETROL 94,50 0,53 1.187.992,20 17:55
CATES CATES ELEKTRIK 47,14 -3,40 180.517.308,36 17:58
CCOLA COCA COLA ICECEK 70,35 0,29 90.736.835,85 17:58
CELHA CELIK HALAT 9,81 1,76 11.737.557,43 17:57
CEMAS CEMAS DOKUM 4,66 1,97 56.084.476,84 17:58
CEMTS CEMTAS 10,51 0,96 16.720.455,98 17:58
CEMZY CEM ZEYTIN 61,20 4,62 412.842.829,95 17:58
CEOEM CEO EVENT MEDYA 22,06 5,45 37.700.567,78 17:58
CGCAM CAGDAS CAM 37,28 2,59 131.926.963,98 17:58
CIMSA CIMSA 50,20 1,05 356.701.919,28 17:58
CLEBI CELEBI 1.813,00 3,25 134.675.972,00 17:58
CMBTN CIMBETON 1.726,00 0,41 22.143.643,00 17:57
CMENT CIMENTAS 344,00 2,99 1.317.423,50 17:55
CONSE CONSUS ENERJI 3,59 4,66 67.848.538,56 17:58
COSMO COSMOS YAT. HOLDING 183,80 -0,49 7.888.470,60 17:57
CRDFA CREDITWEST FAKTORING 74,10 -0,80 36.886.629,20 17:58
CRFSA CARREFOURSA 123,30 1,48 21.531.394,60 17:58
CUSAN CUHADAROGLU METAL 23,58 -1,01 20.526.815,66 17:57
CVKMD CVK MADEN 30,36 -1,75 502.571.769,68 17:58
CWENE CW ENERJI 29,60 -0,54 355.658.456,12 17:58
DAGI DAGI GIYIM 5,77 0,35 12.616.710,47 17:58
DAPGM DAP GAYRIMENKUL 14,81 7,79 810.120.425,13 17:58
DARDL DARDANEL 2,05 1,99 39.345.113,52 17:58
DCTTR DCT TRADING DIS TICARET 8,44 1,56 50.739.439,51 17:58
DENGE DENGE HOLDING 2,47 0,82 28.601.893,71 17:58
DERHL DERLUKS YATIRIM HOLDING 14,48 0,35 33.668.130,58 17:58
DERIM DERIMOD 38,30 5,28 24.663.339,82 17:58
DESA DESA DERI 12,21 3,74 24.796.790,27 17:57
DESPC DESPEC BILGISAYAR 39,08 2,95 28.801.904,68 17:57
DEVA DEVA HOLDING 62,10 2,05 21.049.137,90 17:58
DGATE DATAGATE BILGISAYAR 78,90 9,89 138.988.674,35 17:58
DGGYO DOGUS GMYO 28,38 0,42 3.251.077,78 17:57
DGNMO DOGANLAR MOBILYA 3,91 -1,51 13.001.575,61 17:57
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 3,18 1.174.398,16 17:55
DITAS DITAS DOGAN 45,10 0,36 47.188.022,48 17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,35 40.859.106,70 17:57
DMRGD DMR UNLU MAMULLER 4,32 9,92 343.457.227,41 17:58
DMSAS DEMISAS DOKUM 9,14 6,40 39.163.090,54 17:58
DNISI DINAMIK ISI MAKINA YALITIM 19,73 0,66 6.930.949,85 17:57
DOAS DOGUS OTOMOTIV 197,50 0,82 195.096.644,10 17:58
DOCO DO-CO 9.062,50 2,43 67.034.797,50 17:57
DOFER DOFER YAPI MALZEMELERI 37,96 0,16 165.421.661,06 17:58
DOFRB DOF ROBOTIK 98,15 7,98 1.158.795.698,45 17:58
DOGUB DOGUSAN 59,90 -2,84 34.994.533,90 17:58
DOHOL DOGAN HOLDING 21,06 0,29 87.699.073,16 17:58
DOKTA DOKTAS DOKUMCULUK 22,66 1,52 6.904.416,46 17:56
DSTKF DESTEK FINANS FAKTORING 1.806,00 3,79 1.996.386.044,00 17:58
DUNYH DUNYA HOLDING 108,90 0,18 39.839.884,00 17:57
DURDO DURAN DOGAN BASIM 3,67 3,38 18.496.777,48 17:58
DURKN DURUKAN SEKERLEME 17,49 1,92 65.340.617,26 17:58
DYOBY DYO BOYA 13,53 2,19 33.395.782,00 17:58
DZGYO DENIZ GMYO 7,66 3,23 19.681.626,65 17:57
EBEBK EBEBEK MAGAZACILIK 63,15 0,24 31.570.293,65 17:58
ECILC ECZACIBASI ILAC 118,00 3,15 328.763.329,80 17:58
ECOGR ECOGREEN ENERJI 34,02 9,95 950.392.115,34 17:58
ECZYT ECZACIBASI YATIRIM 295,00 1,20 73.018.192,50 17:57
EDATA E-DATA TEKNOLOJI 13,93 -1,07 161.930.397,34 17:58
EDIP EDIP GAYRIMENKUL 36,10 2,15 24.901.048,72 17:58
EFOR EFOR YATIRIM 13,92 -9,96 27.278.801,28 17:58
EGEEN EGE ENDUSTRI 5.895,00 2,52 53.067.520,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 28,92 1,62 61.300.312,74 17:58
EGEPO NASMED EGEPOL 14,22 2,45 30.030.373,74 17:58
EGGUB EGE GUBRE 120,80 -2,82 332.763.857,20 17:58
EGPRO EGE PROFIL 29,92 4,84 60.765.557,94 17:58
EGSER EGE SERAMIK 2,92 1,39 3.999.454,61 17:56
EKGYO EMLAK KONUT GMYO 20,70 2,68 1.583.043.767,58 17:58
EKIZ EKIZ KIMYA 108,00 0,84 1.328.972,40 17:55
EKOS EKOS TEKNOLOJI 5,62 0,00 48.150.003,53 17:58
EKSUN EKSUN GIDA 5,39 0,37 14.185.309,13 17:57
ELITE ELITE NATUREL ORGANIK GIDA 28,58 1,06 21.282.485,14 17:58
EMKEL EMEK ELEKTRIK 18,47 -2,17 108.314.741,13 17:58
EMNIS EMINIS AMBALAJ 152,40 2,14 636.270,80 17:55
EMPAE EMPA ELEKTRONIK 41,58 10,00 677.848.864,50 17:58
ENDAE ENDA ENERJI HOLDING 14,36 1,41 38.855.917,10 17:58
ENERY ENERYA ENERJI 8,71 -1,80 180.239.875,59 17:58
ENJSA ENERJISA ENERJI 121,00 1,60 261.223.448,20 17:58
ENKAI ENKA INSAAT 96,30 2,18 846.559.386,05 17:58
ENSRI ENSARI SINAI YATIRIMLAR 37,84 6,95 202.013.369,68 17:58
ENTRA IC ENTERRA YEN. ENERJI 10,29 0,88 92.060.388,75 17:58
EPLAS EGEPLAST 6,45 0,94 44.560.373,67 17:58
ERBOS ERBOSAN 180,20 4,16 16.794.207,40 17:58
ERCB ERCIYAS CELIK BORU 53,25 1,24 32.355.008,65 17:57
EREGL EREGLI DEMIR CELIK 28,62 1,63 3.349.238.407,44 17:58
ERSU ERSU GIDA 23,26 1,31 25.646.350,52 17:58
ESCAR ESCAR FILO 31,22 3,79 288.294.683,18 17:58
ESCOM ESCORT TEKNOLOJI 5,48 -0,36 347.234.942,94 17:58
ESEN ESENBOGA ELEKTRIK 3,93 1,81 85.109.056,60 17:58
ETILR ETILER GIDA 3,91 1,03 8.339.999,08 17:58
ETYAT EURO TREND YAT. ORT. 21,48 1,70 4.467.942,06 17:57
EUHOL EURO YATIRIM HOLDING 13,90 1,83 8.556.846,30 17:55
EUKYO EURO KAPITAL YAT. ORT. 17,80 0,23 6.599.416,55 17:57
EUPWR EUROPOWER ENERJI 35,08 1,10 327.891.164,82 17:58
EUREN EUROPEN ENDUSTRI 4,80 1,91 122.078.091,90 17:58
EUYO EURO YAT. ORT. 16,80 -3,72 3.312.148,83 17:57
EYGYO EYG GMYO 2,95 -6,05 131.729.323,16 17:58
FADE FADE GIDA 13,85 0,95 10.777.244,30 17:57
FENER FENERBAHCE FUTBOL 2,73 0,37 311.370.601,43 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,90 -0,91 7.070.836,65 17:58
FMIZP F-M IZMIT PISTON 297,00 0,85 14.679.811,00 17:57
FONET FONET BILGI TEKNOLOJILERI 4,79 1,05 625.006.684,94 17:58
FORMT FORMET METAL VE CAM 2,77 -0,36 70.199.721,25 17:58
FORTE FORTE BILGI ILETISIM 100,80 4,46 326.490.957,80 17:58
FRIGO FRIGO PAK GIDA 9,44 4,42 78.838.017,51 17:58
FRMPL FORMUL PLASTIK VE METAL 33,30 9,97 361.195.859,80 17:58
FROTO FORD OTOSAN 108,10 2,37 905.827.743,20 17:58
FZLGY FUZUL GMYO 14,76 9,99 207.141.999,77 17:57
GARAN GARANTI BANKASI 138,70 3,43 3.481.868.090,60 17:58
GARFA GARANTI FAKTORING 26,72 3,33 21.861.653,00 17:58
GATEG GATE GROUP TEKNOLOJI 322,00 -1,75 3.285.261,00 17:55
GEDIK GEDIK Y. MEN. DEG. 5,39 0,00 13.275.094,86 17:58
GEDZA GEDIZ AMBALAJ 31,06 2,78 33.238.124,64 17:57
GENIL GEN ILAC 9,39 -0,32 604.338.742,52 17:58
GENKM GENTAS KIMYA 14,05 -2,09 3.178.980.629,88 17:58
GENTS GENTAS 8,34 0,85 74.728.480,19 17:58
GEREL GERSAN ELEKTRIK 31,02 5,15 98.106.504,44 17:58
GESAN GIRISIM ELEKTRIK SANAYI 45,10 2,04 124.051.195,76 17:58
GIPTA GIPTA OFIS KIRTASIYE 74,40 5,61 862.979.625,10 17:58
GLBMD GLOBAL MEN. DEG. 12,39 4,21 12.995.841,69 17:57
GLCVY GELECEK VARLIK YONETIMI 65,30 2,83 42.675.892,30 17:58
GLRMK GULERMAK AGIR SANAYI 175,70 3,11 1.300.458.752,80 17:58
GLRYH GULER YAT. HOLDING 4,46 -0,22 54.276.512,40 17:58
GLYHO GLOBAL YAT. HOLDING 15,01 2,81 46.087.169,80 17:58
GMTAS GIMAT MAGAZACILIK 27,94 0,94 64.090.262,14 17:58
GOKNR GOKNUR GIDA 20,94 1,45 73.939.429,72 17:58
GOLTS GOLTAS CIMENTO 338,50 1,73 29.617.715,75 17:58
GOODY GOOD-YEAR 14,25 0,71 5.967.276,21 17:57
GOZDE GOZDE GIRISIM 21,28 2,50 14.827.032,70 17:57
GRNYO GARANTI YAT. ORT. 16,74 9,99 19.867.027,23 17:57
GRSEL GUR-SEL TURIZM TASIMACILIK 327,25 -0,53 109.999.437,50 17:58
GRTHO GRAINTURK HOLDING 242,70 -2,53 126.449.477,90 17:58
GSDDE GSD DENIZCILIK 10,18 2,11 26.994.949,72 17:58
GSDHO GSD HOLDING 4,51 -1,31 62.743.417,98 17:58
GSRAY GALATASARAY SPORTIF 1,16 1,75 205.147.516,26 17:58
GUBRF GUBRE FABRIK. 519,00 1,47 675.578.445,00 17:58
GUNDG GUNDOGDU GIDA 752,50 7,50 153.552.419,00 17:58
GWIND GALATA WIND ENERJI 26,10 1,01 106.715.023,08 17:58
GZNMI GEZINOMI SEYAHAT 62,15 -0,48 145.801.923,75 17:58
HALKB T. HALK BANKASI 40,62 2,32 1.682.687.735,90 17:58
HATEK HATAY TEKSTIL 15,24 3,46 46.373.441,34 17:58
HATSN HATSAN GEMI 37,16 0,43 27.182.908,78 17:58
HDFGS HEDEF GIRISIM 3,22 0,31 149.205.619,78 17:58
HEDEF HEDEF HOLDING 110,10 -4,43 421.427.660,10 17:53
HEKTS HEKTAS 3,07 4,78 483.661.254,06 17:58
HKTM HIDROPAR HAREKET KONTROL 11,69 2,63 20.794.152,93 17:58
HLGYO HALK GMYO 5,26 -0,19 271.260.793,07 17:58
HOROZ HOROZ LOJISTIK 55,55 0,73 36.511.838,85 17:58
HRKET HAREKET PROJE TASIMACILIGI 64,30 0,47 43.372.567,60 17:58
HTTBT HITIT BILGISAYAR 37,82 0,85 27.686.608,32 17:58
HUBVC HUB GIRISIM 5,10 3,66 18.696.734,10 17:58
HUNER HUN YENILENEBILIR ENERJI 3,14 0,64 26.588.230,21 17:57
HURGZ HURRIYET GZT. 5,64 -4,89 124.657.051,64 17:58
ICBCT ICBC TURKEY BANK 15,52 6,37 99.379.210,36 17:58
ICUGS ICU GIRISIM 2,81 2,18 35.116.196,27 17:55
IDGYO IDEALIST GMYO 3,71 -3,64 9.441.073,45 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 87,75 0,57 2.328.438.587,30 17:58
IHAAS IHLAS HABER AJANSI 84,55 2,92 22.592.638,50 17:58
IHEVA IHLAS EV ALETLERI 2,22 1,37 4.425.035,65 17:58
IHGZT IHLAS GAZETECILIK 1,47 1,38 14.186.875,46 17:58
IHLAS IHLAS HOLDING 2,04 0,99 80.938.098,36 17:58
IHLGM IHLAS GAYRIMENKUL 2,05 2,50 31.501.435,87 17:57
IHYAY IHLAS YAYIN HOLDING 1,77 2,31 8.287.483,97 17:58
IMASM IMAS MAKINA 3,76 2,17 90.397.766,15 17:58
INDES INDEKS BILGISAYAR 9,05 4,62 185.060.741,24 17:58
INFO INFO YATIRIM 3,51 1,45 64.746.942,29 17:57
INGRM INGRAM BILISIM 389,00 0,52 8.342.508,00 17:58
INTEK INNOSA TEKNOLOJI 263,25 -0,66 2.495.427,75 17:55
INTEM INTEMA 268,50 2,48 43.823.397,00 17:57
INVEO INVEO YATIRIM HOLDING 7,61 1,74 27.885.458,22 17:58
INVES INVESTCO HOLDING 422,75 2,11 108.980.119,25 17:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,70 2,01 1.583.868,80 17:55
ISBTR IS BANKASI (B) 402.002,50 0,25 2.102.002,50 13:55
ISCTR IS BANKASI (C) 14,42 2,20 7.352.091.128,59 17:58
ISDMR ISKENDERUN DEMIR CELIK 42,72 1,57 118.620.116,56 17:58
ISFIN IS FIN.KIR. 19,57 4,10 51.040.771,03 17:58
ISGSY IS GIRISIM 139,10 3,04 398.586.094,00 17:58
ISGYO IS GMYO 21,28 2,41 20.700.427,96 17:58
ISKPL ISIK PLASTIK 11,59 7,81 1.528.717.118,12 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,70 0,77 300.336.182,90 17:58
ISSEN ISBIR SENTETIK DOKUMA 7,19 0,42 5.782.027,42 17:58
ISYAT IS YAT. ORT. 8,51 1,92 9.462.352,64 17:58
IZENR IZDEMIR ENERJI 9,86 0,61 304.553.263,56 17:58
IZFAS IZMIR FIRCA 53,10 4,63 245.791.779,80 17:58
IZINV IZ YATIRIM HOLDING 60,30 0,17 4.595.969,25 17:57
IZMDC IZMIR DEMIR CELIK 6,64 2,95 28.542.857,30 17:58
JANTS JANTSA JANT SANAYI 17,19 1,12 27.489.403,68 17:58
KAPLM KAPLAMIN 421,50 4,01 79.100.666,50 17:57
KAREL KAREL ELEKTRONIK 8,88 2,90 114.949.728,39 17:58
KARSN KARSAN OTOMOTIV 10,05 2,03 90.920.362,38 17:58
KARTN KARTONSAN 71,15 0,85 9.451.958,55 17:57
KATMR KATMERCILER EKIPMAN 2,97 3,13 402.447.007,07 17:58
KAYSE KAYSERI SEKER FABRIKASI 4,62 -3,95 138.760.375,39 17:58
KBORU KUZEY BORU 17,89 0,00 137.481.076,44 17:58
KCAER KOCAER CELIK 11,99 1,87 141.894.967,87 17:58
KCHOL KOC HOLDING 195,00 0,93 5.172.794.119,30 17:58
KENT KENT GIDA 455,00 -1,19 2.670.887,50 17:55
KERVN KERVANSARAY YAT. HOLDING 3,80 7,95 13.880.320,84 17:55
KFEIN KAFEIN YAZILIM 8,78 1,97 21.842.229,53 17:58
KGYO KORAY GMYO 7,86 -0,51 73.091.838,59 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 19,69 6,43 106.186.417,47 17:58
KLGYO KILER GMYO 5,86 2,45 59.499.050,08 17:58
KLKIM KALEKIM KIMYEVI MADDELER 40,66 2,16 69.354.686,80 17:58
KLMSN KLIMASAN KLIMA 29,28 0,34 50.155.461,12 17:58
KLNMA T. KALKINMA BANK. 10,58 -0,56 1.393.012,22 17:55
KLRHO KILER HOLDING 143,90 -9,95 256.865.894,20 17:58
KLSER KALESERAMIK 25,92 1,57 21.798.104,66 17:57
KLSYN KOLEKSIYON MOBILYA 9,85 7,07 50.918.560,98 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 56,40 1,35 54.340.563,00 17:57
KMPUR KIMTEKS POLIURETAN 17,53 2,16 258.038.778,56 17:58
KNFRT KONFRUT TARIM 11,04 1,19 15.022.457,18 17:58
KOCMT KOC METALURJI 2,51 3,72 42.077.181,45 17:57
KONKA KONYA KAGIT 16,04 1,78 30.280.238,43 17:58
KONTR KONTROLMATIK TEKNOLOJI 8,93 2,29 311.839.099,73 17:58
KONYA KONYA CIMENTO 4.045,00 0,81 36.699.710,00 17:58
KOPOL KOZA POLYESTER 6,18 -4,92 541.185.192,31 17:56
KORDS KORDSA TEKNIK TEKSTIL 57,30 -1,55 43.447.504,35 17:58
KOTON KOTON MAGAZACILIK 14,91 -0,20 35.478.273,93 17:58
KRDMA KARDEMIR (A) 31,94 6,25 565.891.673,34 17:58
KRDMB KARDEMIR (B) 51,15 4,22 573.515.160,31 17:58
KRDMD KARDEMIR (D) 31,22 4,00 1.299.073.851,30 17:58
KRGYO KORFEZ GMYO 2,80 -0,36 25.381.345,12 17:58
KRONT KRON TEKNOLOJI 23,64 9,95 173.587.500,70 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,38 1,70 31.240.059,32 17:58
KRSTL KRISTAL KOLA 8,98 0,22 53.243.324,95 17:58
KRTEK KARSU TEKSTIL 27,20 0,44 7.624.182,92 17:58
KRVGD KERVAN GIDA 2,95 -0,34 21.964.092,56 17:58
KSTUR KUSTUR KUSADASI TURIZM 3.075,00 1,82 1.702.642,50 17:55
KTLEV KATILIMEVIM TAS. FIN. 62,40 2,80 5.674.404.431,85 17:58
KTSKR KUTAHYA SEKER FABRIKASI 79,90 2,63 67.209.488,60 17:58
KUTPO KUTAHYA PORSELEN 92,40 -0,11 39.697.024,90 17:58
KUVVA KUVVA GIDA 127,30 1,84 16.499.936,30 17:57
KUYAS KUYAS YATIRIM 77,05 7,84 1.744.142.640,35 17:58
KZBGY KIZILBUK GYO 3,17 2,26 107.487.371,80 17:58
KZGYO KUZUGRUP GMYO 21,44 1,90 30.724.835,90 17:57
LIDER LDR TURIZM 92,85 0,38 78.433.823,25 17:58
LIDFA LIDER FAKTORING 3,46 5,81 55.627.801,64 17:58
LILAK LILA KAGIT 32,26 1,45 150.791.331,50 17:57
LINK LINK BILGISAYAR 6,14 9,84 365.747.349,39 17:58
LKMNH LOKMAN HEKIM SAGLIK 16,11 0,06 9.665.510,73 17:57
LMKDC LIMAK DOGU ANADOLU 34,28 -1,78 296.778.789,66 17:58
LOGO LOGO YAZILIM 136,20 1,26 67.664.860,20 17:58
LRSHO LORAS HOLDING 3,40 1,49 47.360.585,80 17:58
LUKSK LUKS KADIFE 98,95 3,07 8.409.624,15 17:58
LXGYO LUXERA GMYO 21,30 9,91 1.397.553.814,64 17:58
LYDHO LYDIA HOLDING 192,00 -0,26 80.296.726,90 17:58
LYDYE LYDIA YESIL ENERJI 17.540,00 4,34 97.394.750,00 17:57
MAALT MARMARIS ALTINYUNUS 1.149,00 9,95 105.507.034,00 17:54
MACKO MACKOLIK INTERNET HIZMETLERI 32,42 -3,68 68.517.022,54 17:58
MAGEN MARGUN ENERJI 48,60 1,04 140.377.051,52 17:58
MAKIM MAKIM MAKINE 15,98 -0,44 10.030.530,46 17:57
MAKTK MAKINA TAKIM 13,43 2,36 27.115.581,60 17:58
MANAS MANAS ENERJI YONETIMI 24,00 9,99 710.740.981,96 17:57
MARBL TUREKS TURUNC MADENCILIK 12,52 1,87 55.012.841,49 17:58
MARKA MARKA YATIRIM HOLDING 29,28 9,99 57.472.201,48 17:52
MARMR MARMARA HOLDING 2,22 2,78 272.930.192,50 17:58
MARTI MARTI OTEL 1,50 -1,32 110.177.842,49 17:58
MAVI MAVI GIYIM 42,88 4,13 284.540.812,00 17:58
MCARD METROPAL KURUMSAL HIZMETLER 119,80 2,39 7.332.223.232,20 17:58
MEDTR MEDITERA TIBBI MALZEME 28,38 -0,35 19.896.574,00 17:58
MEGAP MEGA POLIETILEN 2,60 -1,52 7.112.613,52 17:55
MEGMT MEGA METAL 65,00 -2,84 604.383.676,75 17:58
MEKAG MEKA GLOBAL MAKINE 6,75 -3,57 189.415.131,68 17:58
MEPET METRO PETROL VE TESISLERI 25,58 1,75 23.162.472,52 17:58
MERCN MERCAN KIMYA 17,13 1,84 46.103.103,00 17:58
MERIT MERIT TURIZM 16,62 0,42 49.792.232,93 17:58
MERKO MERKO GIDA 15,84 1,54 82.751.141,61 17:58
METRO METRO HOLDING 5,42 4,43 85.762.107,01 17:58
MEYSU MEYSU GIDA 13,55 4,39 699.906.631,53 17:58
MGROS MIGROS TICARET 599,00 1,27 768.723.291,50 17:58
MHRGY MHR GMYO 3,45 1,77 10.209.886,87 17:56
MIATK MIA TEKNOLOJI 38,56 0,89 251.694.442,48 17:58
MMCAS MMC SAN. VE TIC. YAT. 91,00 0,11 1.874.542,60 17:55
MNDRS MENDERES TEKSTIL 14,02 -0,21 65.718.435,33 17:57
MNDTR MONDI TURKEY 5,72 -0,69 13.955.997,54 17:57
MOBTL MOBILTEL ILETISIM 10,62 6,20 110.258.261,59 17:58
MOGAN MOGAN ENERJI 10,07 3,81 143.335.405,49 17:58
MOPAS MOPAS MARKETCILIK 38,50 1,05 263.295.362,14 17:58
MPARK MLP SAGLIK 437,00 -0,68 187.823.927,25 17:58
MRGYO MARTI GMYO 1,44 2,13 95.767.520,11 17:58
MRSHL MARSHALL 1.401,00 0,65 10.497.734,00 17:55
MSGYO MISTRAL GMYO 7,81 5,83 84.061.651,28 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,60 0,84 18.736.788,02 17:58
MTRYO METRO YAT. ORT. 9,97 2,78 2.104.345,65 17:57
MZHLD MAZHAR ZORLU HOLDING 6,20 0,32 1.384.641,14 17:57
NATEN NATUREL ENERJI 7,07 1,00 23.966.894,30 17:58
NETAS NETAS TELEKOM. 58,00 0,17 22.588.774,95 17:58
NETCD NETCAD YAZILIM 133,10 -4,31 1.319.165.895,50 17:58
NIBAS NIGBAS NIGDE BETON 8,83 6,39 51.508.138,65 17:58
NTGAZ NATURELGAZ 12,43 3,33 75.304.873,24 17:58
NTHOL NET HOLDING 41,98 -0,47 73.670.088,88 17:58
NUGYO NUROL GMYO 9,15 1,44 8.293.327,56 17:58
NUHCM NUH CIMENTO 295,00 -9,99 240.480.016,50 17:58
OBAMS OBA MAKARNACILIK 8,01 -1,11 369.685.849,51 17:58
OBASE OBASE BILGISAYAR 34,58 0,58 8.866.260,72 17:58
ODAS ODAS ELEKTRIK 6,14 2,16 367.842.731,00 17:58
ODINE ODINE TEKNOLOJI 641,00 -1,38 365.412.953,50 17:58
OFSYM OFIS YEM GIDA 61,45 0,41 25.370.700,60 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 242,60 0,66 226.646.701,20 17:58
ONRYT ONUR TEKNOLOJI 58,85 1,03 62.981.498,60 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,43 -1,15 10.960.312,28 17:57
ORGE ORGE ENERJI ELEKTRIK 68,00 0,67 36.008.223,70 17:57
ORMA ORMA ORMAN MAHSULLERI 159,90 -0,06 645.751,80 17:55
OSMEN OSMANLI MENKUL 7,58 1,07 16.158.780,27 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 0,36 27.493.727,94 17:57
OTKAR OTOKAR 374,25 1,56 211.481.318,25 17:58
OTTO OTTO HOLDING 311,75 -0,72 63.041.308,75 17:57
OYAKC OYAK CIMENTO 23,36 0,60 341.992.785,22 17:58
OYAYO OYAK YAT. ORT. 59,05 3,60 5.571.542,75 17:58
OYLUM OYLUM SINAI YATIRIMLAR 8,18 0,99 4.211.562,36 17:57
OYYAT OYAK YATIRIM MENKUL 63,30 -0,31 37.130.922,90 17:58
OZATD OZATA DENIZCILIK 215,50 0,70 118.908.782,60 17:58
OZGYO OZDERICI GMYO 2,08 1,46 10.357.532,05 17:58
OZKGY OZAK GMYO 13,38 0,53 49.480.361,57 17:58
OZRDN OZERDEN AMBALAJ 32,52 0,74 19.059.068,90 17:57
OZSUB OZSU BALIK 24,04 8,48 320.288.915,24 17:58
OZYSR OZYASAR TEL 47,70 2,80 35.097.856,98 17:58
PAGYO PANORA GMYO 104,00 3,59 36.290.174,15 17:57
PAHOL PASIFIK HOLDING 1,50 1,35 382.389.684,56 17:58
PAMEL PAMEL ELEKTRIK 83,20 2,65 10.234.967,65 17:58
PAPIL PAPILON SAVUNMA 16,08 0,75 211.945.954,13 17:58
PARSN PARSAN 82,10 1,67 14.759.644,15 17:58
PASEU PASIFIK EURASIA LOJISTIK 121,70 -0,25 357.063.243,80 17:58
PATEK PASIFIK TEKNOLOJI 17,66 0,63 192.006.902,66 17:58
PCILT PC ILETISIM MEDYA 31,18 7,22 201.952.011,00 17:58
PEKGY PEKER GMYO 13,53 0,97 4.898.070.322,53 17:58
PENGD PENGUEN GIDA 8,86 1,84 24.389.236,70 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,35 1,44 23.295.877,72 17:58
PETKM PETKIM 20,30 2,53 1.983.280.220,59 17:58
PETUN PINAR ET VE UN 11,51 0,52 18.174.877,46 17:57
PGSUS PEGASUS 179,70 1,58 1.575.977.548,20 17:58
PINSU PINAR SU 10,92 -0,73 56.577.511,31 17:58
PKART PLASTIKKART 74,30 1,99 25.609.182,10 17:58
PKENT PETROKENT TURIZM 158,10 1,35 70.086.935,70 17:58
PLTUR PLATFORM TURIZM 24,16 -2,89 112.133.006,86 17:58
PNLSN PANELSAN CATI CEPHE 52,25 6,42 159.774.325,22 17:58
PNSUT PINAR SUT 10,96 0,64 8.098.565,03 17:57
POLHO POLISAN HOLDING 22,10 7,28 190.275.091,34 17:58
POLTK POLITEKNIK METAL 5.075,00 0,89 53.802.350,00 17:58
PRDGS PARDUS GIRISIM 6,68 1,83 31.521.650,81 17:58
PRKAB TURK PRYSMIAN KABLO 41,76 -1,97 63.685.171,66 17:58
PRKME PARK ELEK.MADENCILIK 18,69 0,59 21.428.284,86 17:56
PRZMA PRIZMA PRESS MATBAACILIK 15,78 0,51 28.928.836,80 17:58
PSDTC PERGAMON DIS TICARET 119,50 0,08 5.101.087,00 17:58
PSGYO PASIFIK GMYO 2,20 2,80 212.649.666,20 17:58
QNBFK QNB FINANSAL KIRALAMA 51,30 2,60 792.183,60 17:55
QNBTR QNB BANK 290,00 5,07 14.242.251,75 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,20 2,24 336.254.794,81 17:58
RALYH RAL YATIRIM HOLDING 138,30 -1,91 180.938.752,30 17:58
RAYSG RAY SIGORTA 203,10 1,96 53.864.262,10 17:58
REEDR REEDER TEKNOLOJI 7,39 9,97 1.237.897.287,69 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 158,80 0,32 147.833.968,00 17:58
RNPOL RAINBOW POLIKARBONAT 1,90 -2,06 8.112.550,37 17:58
RODRG RODRIGO TEKSTIL 20,90 2,35 6.209.916,95 17:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 0,53 58.858.871,13 17:57
RUBNS RUBENIS TEKSTIL 33,40 1,95 16.800.075,04 17:58
RUZYE RUZY MADENCILIK VE ENERJI 12,76 1,67 384.515.134,26 17:58
RYGYO REYSAS GMYO 31,70 -1,18 66.421.816,60 17:58
RYSAS REYSAS LOJISTIK 17,33 -0,35 129.286.014,18 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 25,82 1,25 107.963.314,58 17:57
SAHOL SABANCI HOLDING 95,75 1,81 3.180.049.265,15 17:58
SAMAT SARAY MATBAACILIK 5,43 0,93 3.103.051,59 17:58
SANEL SANEL MUHENDISLIK 35,30 0,74 7.614.368,68 17:57
SANFM SANIFOAM ENDUSTRI 6,79 0,59 24.757.217,14 17:58
SANKO SANKO PAZARLAMA 20,14 0,70 4.056.141,80 17:58
SARKY SARKUYSAN 29,70 -0,20 136.263.176,06 17:58
SASA SASA POLYESTER 2,46 -0,81 3.914.984.998,55 17:58
SAYAS SAY YENILENEBILIR ENERJI 44,86 3,99 61.512.592,14 17:58
SDTTR SDT UZAY VE SAVUNMA 220,00 1,34 373.294.750,80 17:58
SEGMN SEGMEN KARDESLER GIDA 53,50 3,78 418.805.723,90 17:58
SEGYO SEKER GMYO 4,83 -9,89 189.692.865,26 17:58
SEKFK SEKER FIN. KIR. 10,40 0,78 5.067.795,39 17:54
SEKUR SEKURO PLASTIK 6,12 2,86 14.069.929,23 17:58
SELEC SELCUK ECZA DEPOSU 83,20 1,65 36.290.838,05 17:57
SELVA SELVA GIDA 2,20 -0,90 96.843.265,83 17:58
SERNT SERANIT GRANIT SERAMIK 7,84 1,16 100.305.588,39 17:58
SEYKM SEYITLER KIMYA 4,44 -1,33 7.187.783,59 17:58
SILVR SILVERLINE ENDUSTRI 2,51 0,40 9.196.274,81 17:58
SISE SISE CAM 44,24 4,14 2.052.163.622,84 17:58
SKBNK SEKERBANK 11,12 2,02 444.970.437,96 17:57
SKTAS SOKTAS 3,24 1,57 15.687.351,05 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,50 -0,94 19.406.337,50 17:57
SKYMD SEKER YATIRIM 12,20 2,09 60.525.978,67 17:58
SMART SMARTIKS YAZILIM 34,72 -0,52 201.356.094,70 17:58
SMRTG SMART GUNES ENERJISI TEK. 7,22 2,27 56.286.065,87 17:58
SMRVA SUMER VARLIK YONETIM 59,40 1,71 95.199.476,35 17:58
SNGYO SINPAS GMYO 4,02 7,20 196.532.264,05 17:58
SNICA SANICA ISI SANAYI 3,84 0,79 19.380.200,69 17:58
SNPAM SONMEZ PAMUKLU 21,30 0,95 513.499,70 17:55
SODSN SODAS SODYUM SANAYII 9,85 -0,40 1.060.373,19 17:55
SOKE SOKE DEGIRMENCILIK 15,05 -0,53 68.510.151,80 17:58
SOKM SOK MARKETLER TICARET 54,00 1,22 209.782.546,60 17:58
SONME SONMEZ FILAMENT 150,10 0,07 2.044.782,90 17:56
SRVGY SERVET GMYO 3,39 9,35 228.562.203,65 17:58
SUMAS SUMAS SUNI TAHTA 262,50 -0,94 975.646,50 17:55
SUNTK SUN TEKSTIL 36,10 -2,70 52.965.076,34 17:58
SURGY SUR TATIL EVLERI GMYO 55,10 0,55 216.983.051,05 17:58
SUWEN SUWEN TEKSTIL 9,32 5,91 36.587.317,89 17:58
SVGYO SAVUR GMYO 7,77 9,90 89.276.678,40 17:58
TABGD TAB GIDA 255,00 0,79 111.563.522,50 17:58
TARKM TARKIM BITKI KORUMA 382,75 -0,33 49.613.726,75 17:58
TATEN TATLIPINAR ENERJI URETIM 11,04 0,18 1.094.153.839,29 17:58
TATGD TAT GIDA 17,50 -0,40 46.275.947,64 17:57
TAVHL TAV HAVALIMANLARI 294,25 1,47 385.689.698,75 17:58
TBORG T.TUBORG 150,70 0,67 14.307.324,40 17:56
TCELL TURKCELL 110,80 1,56 2.299.735.201,40 17:58
TCKRC KIRAC GALVANIZ 95,70 3,68 183.825.819,15 17:58
TDGYO TREND GMYO 18,15 0,61 9.325.847,99 17:57
TEHOL TERA YATIRIM TEK. HOL. 16,49 -0,84 1.861.729.931,13 17:58
TEKTU TEK-ART TURIZM 9,25 -1,18 81.519.874,83 17:58
TERA TERA YATIRIM MENKUL DEGERLER 302,50 1,94 1.952.032.914,00 17:58
TEZOL EUROPAP TEZOL KAGIT 16,30 0,00 41.697.601,39 17:58
TGSAS TGS DIS TICARET 172,50 0,88 27.530.644,80 17:58
THYAO TURK HAVA YOLLARI 294,75 1,64 6.423.248.895,00 17:58
TKFEN TEKFEN HOLDING 84,35 0,72 372.569.119,95 17:58
TKNSA TEKNOSA IC VE DIS TICARET 22,60 0,09 92.838.360,64 17:57
TLMAN TRABZON LIMAN 89,10 0,51 10.475.111,05 17:58
TMPOL TEMAPOL POLIMER PLASTIK 547,00 -4,12 209.756.705,00 17:58
TMSN TUMOSAN MOTOR VE TRAKTOR 105,60 0,96 59.429.433,70 17:58
TNZTP TAPDI TINAZTEPE 23,12 0,70 96.662.805,62 17:58
TOASO TOFAS OTO. FAB. 314,00 3,04 1.241.120.756,75 17:58
TRALT TURK ALTIN ISLETMELERI 52,45 2,54 2.721.726.778,45 17:58
TRCAS TURCAS HOLDING 41,64 0,48 90.251.638,60 17:58
TRENJ TR DOGAL ENERJI 105,10 0,96 139.379.397,30 17:58
TRGYO TORUNLAR GMYO 85,45 2,09 80.307.596,85 17:58
TRHOL TERA FINANSAL YAT. HOL. 804,50 0,63 101.032.193,00 17:58
TRILC TURK ILAC SERUM 15,87 0,95 22.253.312,24 17:58
TRMET TR ANADOLU METAL MADENCILIK 145,70 0,48 626.153.385,30 17:58
TSGYO TSKB GMYO 6,84 1,18 4.613.304,24 17:57
TSKB T.S.K.B. 12,62 2,35 193.397.694,17 17:58
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 139.577.070,71 17:58
TTKOM TURK TELEKOM 60,55 0,92 601.027.164,25 17:58
TTRAK TURK TRAKTOR 461,00 0,44 118.335.276,50 17:58
TUCLK TUGCELIK 4,44 4,47 71.067.251,13 17:57
TUKAS TUKAS 2,37 1,28 401.421.363,68 17:58
TUPRS TUPRAS 252,50 -0,98 6.874.848.737,50 17:58
TUREX TUREKS TURIZM TASIMACILIK 7,87 -2,24 245.738.530,27 17:58
TURGG TURKER PROJE GAYRIMENKUL 27,94 4,88 15.726.851,20 17:58
TURSG TURKIYE SIGORTA 13,93 6,91 844.067.559,41 17:58
UCAYM UCAY MUHENDISLIK 25,98 3,59 465.627.235,08 17:58
UFUK UFUK YATIRIM 1.520,00 -3,68 15.432.670,00 17:58
ULAS ULASLAR TURIZM YAT. 33,92 -0,18 8.642.083,60 17:58
ULKER ULKER BISKUVI 111,70 2,29 833.356.579,80 17:58
ULUFA ULUSAL FAKTORING 4,16 2,46 62.693.500,60 17:58
ULUSE ULUSOY ELEKTRIK 187,20 2,35 19.000.337,10 17:58
ULUUN ULUSOY UN SANAYI 7,93 0,51 58.709.561,96 17:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,30 3,70 28.376.987,83 17:58
USAK USAK SERAMIK 1,66 2,47 122.023.420,98 17:58
VAKBN VAKIFLAR BANKASI 32,78 2,89 893.001.518,26 17:58
VAKFA VAKIF FAKTORING 12,36 1,90 124.766.877,23 17:58
VAKFN VAKIF FIN. KIR. 1,90 1,06 226.078.968,23 17:58
VAKKO VAKKO TEKSTIL 76,10 2,28 120.754.949,20 17:58
VANGD VANET GIDA 69,95 -0,57 20.075.011,40 17:58
VBTYZ VBT YAZILIM 22,20 0,36 33.778.847,30 17:58
VERTU VERUSATURK GIRISIM 39,14 2,57 15.565.086,40 17:57
VERUS VERUSA HOLDING 390,50 3,31 52.944.814,75 17:57
VESBE VESTEL BEYAZ ESYA 7,32 0,69 29.527.198,19 17:58
VESTL VESTEL 28,74 1,20 69.001.816,90 17:58
VKFYO VAKIF YAT. ORT. 34,78 3,64 25.321.918,22 17:58
VKGYO VAKIF GMYO 2,75 2,23 35.612.094,26 17:58
VKING VIKING KAGIT 27,20 0,74 33.113.999,26 17:58
VRGYO VERA KONSEPT GMYO 2,37 6,28 67.459.087,87 17:58
VSNMD VISNE MADENCILIK 75,90 1,20 69.164.392,65 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 16,55 9,97 304.272.457,72 17:57
YATAS YATAS 43,86 -0,14 32.661.373,18 17:57
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 0,67 14.643.008,82 17:57
YBTAS YIBITAS INSAAT MALZEME 19,60 -3,64 1.740.043,05 17:55
YEOTK YEO TEKNOLOJI ENERJI 52,00 7,75 1.078.187.831,83 17:58
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 197,30 6,65 89.589.838,70 17:58
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,44 0,99 50.118.265,18 17:58
YKBNK YAPI VE KREDI BANK. 36,08 3,14 5.322.879.638,84 17:58
YKSLN YUKSELEN CELIK 3,29 3,13 20.833.830,60 17:57
YONGA YONGA MOBILYA 56,00 5,66 1.371.242,60 17:55
YUNSA YUNSA 8,48 1,80 47.799.342,29 17:58
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,32 1,52 78.838.000,73 17:58
ZEDUR ZEDUR ENERJI 8,12 1,50 10.535.523,98 17:58
ZERGY ZERAY GMYO 21,28 -1,48 73.109.840,38 17:58
ZGYO Z GMYO 24,44 -2,24 559.416.850,66 17:58
ZOREN ZORLU ENERJI 2,94 1,38 95.244.425,14 17:58
ZRGYO ZIRAAT GMYO 21,82 1,11 11.066.836,56 17:56
Döviz Alış Satış Fark
Amerikan Doları
44,2021
44,2154
0.09
Euro
51,0133
51,0205
0.29
İngiliz Sterlini
59,0464
59,0586
0.37
Avustralya Doları
31,3613
31,3797
0.44
Kanada Doları
32,2290
32,2481
-0.1
İsviçre Frankı
56,2223
56,2537
0.3
Çin Yuanı
6,4212
6,4239
0.17
Rus Rublesi
0,5286
0,5355
-1.8
İsveç Kronu
4,7646
4,7720
0.89
BAE Dirhemi
12,0332
12,0384
0.1
Bulgar Levası
25,8751
26,1356
-0.22
Japon Yeni
0,2779
0,2786
0.14
Kuveyt Dinarı
144,0306
144,4056
0.27
Katar Riyali
12,1246
12,1443
0.1
Suudi Riyali
11,7591
11,7903
0.05
Son Güncellenme: 17 Mart 18:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.240,27
7.252,45
Gram Altın
7.120,84
7.121,72
Ons Altın / USD
5.009,94
5.010,56
Ons Altın / TL
221.440,73
221.537,52
Son Güncellenme: 18:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.281.200
(1.086%)
Bitcoin
(USDT)
74.231,99
(0.935%)
Ethereum
(USDT)
2.332,92
(2.048%)
Ethereum
(TL)
103.101
(2.201%)
Bitcoin Cash
(USDT)
474,3
(-0.524%)
Litecoin
(USDT)
57,9
(-0.652%)
Ripple
(TL)
66,790
(0.376%)
Ripple
(USDT)
1,5107
(0.192%)
Son Güncellenme: 18:12
BIST Artanlar Fiyat Değişim
BTCIM
6,93
(10,00%)
EMPAE
41,58
(10,00%)
FZLGY
14,76
(9,99%)
GRNYO
16,74
(9,99%)
MANAS
24,00
(9,99%)
MARKA
29,28
(9,99%)
Son Güncellenme: 17.03.2026 17:52
Hisseler Son Değişim
ADGYO ADRA GMYO
57,70
(5,97%)
AEFES ANADOLU EFES
17,70
(2,97%)
AFYON AFYON CIMENTO
17,45
(1,63%)
AGESA AGESA HAYAT EMEKLILIK
225,60
(3,53%)
AGHOL ANADOLU GRUBU HOLDING
29,12
(1,82%)
AGROT AGROTECH TEKNOLOJI
2,98
(1,71%)
AGYO ATAKULE GMYO
8,88
(4,10%)
AHGAZ AHLATCI DOGALGAZ
22,08
(-0,09%)
Son Güncellenme: 17.03.2026 17:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft