ECILC ECZACIBASI ILAC

Son Güncelleme

12:57

FİYAT

121,20

DEĞİŞİM

2,02%

HACİM(TL)

502.403.381,50

Son Güncelleme

12:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,38	-0,61	117.038.055,25	12:57
A1YEN A1 YENILENEBILIR ENERJI	31,52	1,42	52.963.812,18	12:56
ACSEL ACIPAYAM SELULOZ	114,30	-1,97	25.699.712,70	12:57
ADEL ADEL KALEMCILIK	36,90	-0,32	77.511.652,48	12:56
ADESE ADESE GAYRIMENKUL	1,24	4,20	401.948.592,00	12:57
ADGYO ADRA GMYO	63,40	-0,31	17.223.696,50	12:55
AEFES ANADOLU EFES	20,44	-0,58	545.184.720,50	12:57
AFYON AFYON CIMENTO	14,77	-0,40	9.422.672,92	12:57
AGESA AGESA HAYAT EMEKLILIK	248,30	2,01	38.008.671,70	12:57
AGHOL ANADOLU GRUBU HOLDING	35,36	-1,56	76.961.413,88	12:56
AGROT AGROTECH TEKNOLOJI	3,28	1,23	66.744.042,49	12:56
AGYO ATAKULE GMYO	7,77	-0,38	1.329.262,25	12:55
AHGAZ AHLATCI DOGALGAZ	25,88	0,86	111.444.988,58	12:56
AHSGY AHES GMYO	25,88	1,49	9.701.822,08	12:56
AKBNK AKBANK	84,60	-0,99	3.606.382.984,15	12:57
AKCNS AKCANSA	208,40	0,14	83.396.837,20	12:56
AKENR AKENERJI	11,33	0,53	41.258.624,61	12:57
AKFGY AKFEN GMYO	3,00	0,67	29.452.275,11	12:56
AKFIS AKFEN INSAAT	22,48	0,09	24.794.410,66	12:57
AKFYE AKFEN YEN. ENERJI	19,65	2,29	91.022.545,22	12:57
AKGRT AKSIGORTA	8,61	2,74	87.449.423,16	12:56
AKHAN AKHAN UN	28,60	10,00	8.332.610,00	12:57
AKMGY AKMERKEZ GMYO	220,50	0,46	1.820.270,20	12:55
AKSA AKSA	10,85	-0,28	84.035.131,45	12:57
AKSEN AKSA ENERJI	69,40	1,61	366.935.092,90	12:57
AKSGY AKIS GMYO	8,65	-0,23	4.489.862,34	12:54
AKSUE AKSU ENERJI	23,26	0,52	7.923.887,38	12:57
AKYHO AKDENIZ YATIRIM HOLDING	2,97	0,68	5.393.643,77	12:57
ALARK ALARKO HOLDING	113,60	-0,44	312.137.026,70	12:56
ALBRK ALBARAKA TURK	9,12	0,33	77.211.487,95	12:56
ALCAR ALARKO CARRIER	911,00	0,66	28.791.263,00	12:56
ALCTL ALCATEL LUCENT TELETAS	141,50	0,71	18.011.036,90	12:56
ALFAS ALFA SOLAR ENERJI	42,20	0,81	30.776.041,00	12:57
ALGYO ALARKO GMYO	5,36	1,13	40.895.062,08	12:57
ALKA ALKIM KAGIT	13,11	-0,83	34.117.704,25	12:56
ALKIM ALKIM KIMYA	19,60	-0,25	13.493.062,17	12:57
ALKLC ALTINKILIC GIDA VE SUT	251,75	1,51	179.636.693,30	12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,38	-0,78	793.943.125,41	12:57
ALTNY ALTINAY SAVUNMA	16,01	0,50	107.925.982,37	12:56
ALVES ALVES KABLO	3,96	-2,46	340.154.929,49	12:57
ANELE ANEL ELEKTRIK	16,58	0,55	10.033.175,51	12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,44	0,35	5.838.468,03	12:56
ANHYT ANADOLU HAYAT EMEK.	118,40	1,11	40.978.751,10	12:56
ANSGR ANADOLU SIGORTA	27,32	0,89	96.467.512,84	12:57
ARASE DOGU ARAS ENERJI	82,40	-0,12	7.034.718,10	12:54
ARCLK ARCELIK	123,70	-0,80	155.240.879,60	12:56
ARDYZ ARD BILISIM TEKNOLOJILERI	43,96	-1,30	60.813.659,22	12:57
ARENA ARENA BILGISAYAR	28,40	1,14	16.975.977,30	12:56
ARFYE ARF BIO YENILENEBILIR ENERJI	31,94	2,04	952.311.518,28	12:57
ARMGD ARMADA GIDA	84,90	-2,41	78.569.833,95	12:56
ARSAN ARSAN HOLDING	4,59	0,44	94.419.567,31	12:57
ARTMS ARTEMIS HALI	41,22	1,23	49.338.904,12	12:56
ARZUM ARZUM EV ALETLERI	2,85	0,71	145.755.904,25	12:56
ASELS ASELSAN	295,00	1,03	4.801.591.616,50	12:57
ASGYO ASCE GMYO	11,54	0,35	15.645.544,44	12:56
ASTOR ASTOR ENERJI	163,70	1,74	3.370.736.489,80	12:57
ASUZU ANADOLU ISUZU	64,05	-0,70	30.213.150,60	12:56
ATAGY ATA GMYO	13,70	1,48	2.488.474,43	12:56
ATAKP ATAKEY PATATES	57,55	-0,09	14.179.852,70	12:56
ATATP ATP YAZILIM	152,80	-1,99	68.005.980,90	12:56
ATEKS AKIN TEKSTIL	113,00	1,71	4.539.503,00	12:55
ATLAS ATLAS YAT. ORT.	10,96	9,93	28.842.420,88	12:56
ATSYH ATLANTIS YATIRIM HOLDING	63,70	0,79	402.415,80	12:55
AVGYO AVRASYA GMYO	12,79	0,71	11.102.029,20	12:57
AVHOL AVRUPA YATIRIM HOLDING	40,22	2,45	42.198.806,12	12:57
AVOD A.V.O.D GIDA VE TARIM	5,10	-0,20	35.751.890,52	12:56
AVPGY AVRUPAKENT GMYO	55,50	1,28	22.709.170,00	12:57
AVTUR AVRASYA PETROL VE TUR.	17,93	0,06	5.557.545,80	12:53
AYCES ALTINYUNUS CESME	512,00	1,39	33.724.057,50	12:56
AYDEM AYDEM ENERJI	26,20	0,31	13.745.582,00	12:56
AYEN AYEN ENERJI	28,84	2,12	21.150.294,84	12:57
AYES AYES CELIK HASIR VE CIT	24,80	3,25	2.353.446,44	12:55
AYGAZ AYGAZ	231,00	0,22	102.055.871,90	12:57
AZTEK AZTEK TEKNOLOJI	4,78	0,00	9.184.049,57	12:57
BAGFS BAGFAS	30,56	0,73	21.295.717,88	12:56
BAHKM BAHADIR KIMYA	130,50	-4,61	158.352.254,10	12:56
BAKAB BAK AMBALAJ	41,22	0,00	2.406.285,80	12:55
BALAT BALATACILAR BALATACILIK	105,00	-1,87	1.296.729,00	12:55
BALSU BALSU GIDA	16,71	0,91	74.955.605,00	12:56
BANVT BANVIT	178,80	1,07	49.089.652,30	12:56
BARMA BAREM AMBALAJ	45,26	0,13	31.240.471,20	12:57
BASCM BASTAS BASKENT CIMENTO	15,31	-4,31	649.815,37	12:55
BASGZ BASKENT DOGALGAZ GMYO	45,28	0,27	3.981.428,70	12:54
BAYRK BAYRAK TABAN SANAYI	4,70	1,29	21.763.761,94	12:56
BEGYO BATI EGE GMYO	4,77	-0,42	43.461.274,33	12:56
BERA BERA HOLDING	21,46	1,71	536.426.066,24	12:57
BESLR BESLER GIDA	14,33	0,42	11.447.071,04	12:56
BEYAZ BEYAZ FILO	30,62	3,17	40.812.411,16	12:56
BFREN BOSCH FREN SISTEMLERI	162,60	-0,97	25.648.984,60	12:56
BIENY BIEN YAPI URUNLERI	24,78	1,47	43.724.429,76	12:57
BIGCH BUYUK SEFLER BIGCHEFS	57,15	0,62	26.759.907,55	12:56
BIGEN BIRLESIM GRUP ENERJI	10,60	4,85	116.740.082,07	12:57
BIGTK BIG MEDYA TEKNOLOJI	318,00	1,84	81.445.518,00	12:57
BIMAS BIM MAGAZALAR	700,50	-0,50	1.662.609.553,50	12:57
BINBN BIN ULASIM TEKNOLOJILERI	212,20	2,22	915.237.994,40	12:57
BINHO 1000 YATIRIMLAR HOL.	11,80	9,97	2.016.531.355,58	12:57
BIOEN BIOTREND CEVRE VE ENERJI	19,83	-0,75	25.965.860,41	12:57
BIZIM BIZIM MAGAZALARI	32,08	-1,41	14.027.221,32	12:57
BJKAS BESIKTAS FUTBOL YAT.	1,60	0,00	21.873.432,64	12:56
BLCYT BILICI YATIRIM	47,74	0,84	15.730.028,14	12:56
BLUME BLUME METAL KIMYA	46,64	0,95	51.618.868,04	12:56
BMSCH BMS CELIK HASIR	18,31	-0,16	20.115.055,29	12:56
BMSTL BMS BIRLESIK METAL	112,10	1,08	72.680.027,50	12:57
BNTAS BANTAS AMBALAJ	6,74	0,75	24.215.368,51	12:57
BOBET BOGAZICI BETON SANAYI	20,84	-0,38	18.512.003,42	12:57
BORLS BORLEASE OTOMOTIV	2,81	1,08	50.077.875,27	12:56
BORSK BOR SEKER	6,51	2,68	59.200.073,73	12:57
BOSSA BOSSA	7,06	-0,42	5.998.843,87	12:57
BRISA BRISA	94,00	0,21	4.932.519,50	12:55
BRKO BIRKO MENSUCAT	14,38	-0,83	8.955.073,06	12:55
BRKSN BERKOSAN YALITIM	9,18	1,21	2.464.581,60	12:53
BRKVY BIRIKIM VARLIK YONETIM	113,60	-0,61	33.284.673,90	12:57
BRLSM BIRLESIM MUHENDISLIK	15,68	0,64	26.683.825,24	12:57
BRMEN BIRLIK MENSUCAT	10,91	2,92	616.567,74	12:55
BRSAN BORUSAN BORU SANAYI	737,50	1,58	737.767.073,50	12:57
BRYAT BORUSAN YAT. PAZ.	2.388,00	0,04	157.866.509,00	12:57
BSOKE BATISOKE CIMENTO	30,20	2,10	146.925.929,66	12:57
BTCIM BATI CIMENTO	4,93	1,65	308.177.483,97	12:56
BUCIM BURSA CIMENTO	6,96	1,61	49.204.525,09	12:57
BULGS BULLS GSYO	47,50	1,11	124.152.316,24	12:57
BURCE BURCELIK	64,60	2,95	62.833.216,85	12:56
BURVA BURCELIK VANA	848,00	3,54	33.402.246,50	12:55
BVSAN BULBULOGLU VINC	118,20	-1,01	33.937.795,20	12:56
BYDNR BAYDONER RESTORANLARI	38,36	-2,59	8.688.049,80	12:57
CANTE CAN2 TERMIK	1,83	0,55	718.765.980,13	12:57
CANTER CAN2 TERMIK - RHKP	0,35	-2,78	100.018.530,42	12:56
CASA CASA EMTIA PETROL	100,10	-1,96	728.735,60	12:55
CATES CATES ELEKTRIK	41,76	0,53	20.698.324,28	12:56
CCOLA COCA COLA ICECEK	75,55	0,07	103.099.267,80	12:57
CELHA CELIK HALAT	10,70	0,38	19.397.736,25	12:56
CEMAS CEMAS DOKUM	5,78	-2,36	109.590.437,23	12:57
CEMTS CEMTAS	12,49	-0,16	15.828.583,92	12:56
CEMZY CEM ZEYTIN	64,80	2,29	47.326.473,90	12:57
CEOEM CEO EVENT MEDYA	22,34	0,63	6.444.896,84	12:57
CGCAM CAGDAS CAM	39,00	-0,10	42.127.304,78	12:57
CIMSA CIMSA	51,90	-0,67	191.983.474,05	12:56
CLEBI CELEBI	1.847,00	-0,27	37.643.673,00	12:57
CMBTN CIMBETON	2.012,00	2,08	68.236.547,00	12:56
CMENT CIMENTAS	363,00	0,90	1.354.302,00	12:55
CONSE CONSUS ENERJI	3,59	0,84	33.247.917,17	12:56
COSMO COSMOS YAT. HOLDING	239,00	5,89	13.480.193,40	12:57
CRDFA CREDITWEST FAKTORING	74,70	-0,40	17.859.461,20	12:57
CRFSA CARREFOURSA	131,40	-0,08	14.888.367,10	12:56
CUSAN CUHADAROGLU METAL	31,00	-0,45	36.224.540,04	12:56
CVKMD CVK MADEN	44,30	2,26	805.939.943,82	12:57
CWENE CW ENERJI	32,04	-0,50	464.791.666,86	12:57
DAGI DAGI GIYIM	6,59	3,62	42.442.455,92	12:57
DAPGM DAP GAYRIMENKUL	12,32	4,76	271.463.273,08	12:57
DARDL DARDANEL	2,37	0,85	29.127.718,97	12:57
DCTTR DCT TRADING DIS TICARET	8,31	1,59	41.401.370,43	12:56
DENGE DENGE HOLDING	2,79	0,00	25.872.508,53	12:57
DERHL DERLUKS YATIRIM HOLDING	14,20	0,07	69.123.078,52	12:57
DERIM DERIMOD	40,42	2,17	15.883.980,98	12:56
DESA DESA DERI	12,09	-0,08	6.567.883,59	12:55
DESPC DESPEC BILGISAYAR	48,86	0,53	5.619.389,76	12:55
DEVA DEVA HOLDING	75,90	0,46	29.966.328,80	12:56
DGATE DATAGATE BILGISAYAR	71,15	-1,04	12.106.047,40	12:55
DGGYO DOGUS GMYO	31,60	0,19	1.510.227,16	12:56
DGNMO DOGANLAR MOBILYA	5,21	-0,76	4.555.722,59	12:56
DIRIT DIRITEKS DIRILIS TEKSTIL	25,98	1,64	861.151,96	12:55
DITAS DITAS DOGAN	43,98	-3,04	235.439.075,12	12:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,79	0,00	59.753.759,38	12:57
DMRGD DMR UNLU MAMULLER	4,17	2,96	104.067.724,04	12:57
DMSAS DEMISAS DOKUM	9,30	0,54	14.052.255,22	12:56
DNISI DINAMIK ISI MAKINA YALITIM	24,50	3,99	44.237.021,72	12:57
DOAS DOGUS OTOMOTIV	237,50	-1,45	446.763.357,50	12:57
DOCO DO-CO	10.035,00	-1,11	20.766.912,50	12:56
DOFER DOFER YAPI MALZEMELERI	32,90	1,23	39.069.111,48	12:56
DOFRB DOF ROBOTIK	92,05	-3,21	589.880.852,80	12:57
DOGUB DOGUSAN	38,72	10,00	16.284.627,34	12:53
DOHOL DOGAN HOLDING	20,82	-0,86	65.565.592,66	12:57
DOKTA DOKTAS DOKUMCULUK	26,00	0,31	5.659.322,24	12:56
DSTKF DESTEK FINANS FAKTORING	859,00	0,41	317.440.479,50	12:57
DUNYH DUNYA HOLDING	118,90	1,71	38.949.804,40	12:57
DURDO DURAN DOGAN BASIM	3,80	0,53	6.821.030,90	12:53
DURKN DURUKAN SEKERLEME	20,04	5,92	136.828.437,07	12:56
DYOBY DYO BOYA	14,77	3,79	33.671.372,39	12:56
DZGYO DENIZ GMYO	9,08	-0,22	5.153.185,46	12:55
EBEBK EBEBEK MAGAZACILIK	62,50	0,24	6.588.036,25	12:57
ECILC ECZACIBASI ILAC	121,20	2,02	502.403.381,50	12:57
ECOGR ECOGREEN ENERJI	25,18	1,21	112.160.695,48	12:57
ECZYT ECZACIBASI YATIRIM	330,75	-0,15	89.168.258,75	12:55
EDATA E-DATA TEKNOLOJI	10,22	-1,26	264.223.975,57	12:57
EDIP EDIP GAYRIMENKUL	37,92	0,53	13.695.505,50	12:56
EFOR EFOR YATIRIM	21,50	-4,27	183.809.677,92	12:57
EGEEN EGE ENDUSTRI	7.307,50	0,07	45.303.307,50	12:57
EGEGY EGEYAPI AVRUPA GMYO	32,76	-0,24	44.424.146,34	12:56
EGEPO NASMED EGEPOL	11,34	-0,18	41.716.901,83	12:55
EGGUB EGE GUBRE	97,25	0,15	27.751.094,10	12:56
EGPRO EGE PROFIL	26,38	-0,53	12.074.898,52	12:56
EGSER EGE SERAMIK	3,29	0,30	8.597.995,01	12:57
EKGYO EMLAK KONUT GMYO	24,54	-1,92	1.234.705.627,72	12:57
EKIZ EKIZ KIMYA	129,80	0,00	751.007,90	12:55
EKOS EKOS TEKNOLOJI	5,91	0,68	32.780.405,41	12:57
EKSUN EKSUN GIDA	5,77	0,35	10.970.400,89	12:56
ELITE ELITE NATUREL ORGANIK GIDA	32,96	0,49	20.853.789,32	12:57
EMKEL EMEK ELEKTRIK	21,88	-0,27	120.519.200,60	12:56
EMNIS EMINIS AMBALAJ	167,50	-0,59	476.623,50	12:55
ENDAE ENDA ENERJI HOLDING	15,68	1,55	93.190.293,07	12:56
ENERY ENERYA ENERJI	9,66	1,36	72.973.727,57	12:56
ENJSA ENERJISA ENERJI	108,50	0,65	69.204.264,60	12:57
ENKAI ENKA INSAAT	96,90	-0,36	282.293.847,50	12:56
ENSRI ENSARI SINAI YATIRIMLAR	27,16	-1,24	40.530.433,28	12:57
ENTRA IC ENTERRA YEN. ENERJI	11,58	-0,26	231.475.911,37	12:57
EPLAS EGEPLAST	6,87	1,93	11.867.201,69	12:57
ERBOS ERBOSAN	213,20	-0,61	5.832.594,70	12:55
ERCB ERCIYAS CELIK BORU	62,90	0,64	46.867.394,40	12:57
EREGL EREGLI DEMIR CELIK	29,40	-2,00	2.522.841.378,28	12:57
ERSU ERSU GIDA	18,34	2,00	5.700.785,84	12:55
ESCAR ESCAR FILO	26,84	-4,14	93.705.182,84	12:57
ESCOM ESCORT TEKNOLOJI	3,94	2,34	102.138.718,14	12:56
ESEN ESENBOGA ELEKTRIK	3,97	0,76	75.955.825,44	12:57
ETILR ETILER GIDA	4,21	2,93	41.389.337,54	12:56
ETYAT EURO TREND YAT. ORT.	25,54	-1,54	3.764.307,50	12:55
EUHOL EURO YATIRIM HOLDING	13,71	1,78	3.604.771,96	12:55
EUKYO EURO KAPITAL YAT. ORT.	16,64	-1,25	3.643.655,66	12:53
EUPWR EUROPOWER ENERJI	40,32	-0,44	155.834.449,54	12:56
EUREN EUROPEN ENDUSTRI	5,41	0,00	155.783.086,27	12:56
EUYO EURO YAT. ORT.	18,30	-0,81	2.871.032,07	12:56
EYGYO EYG GMYO	3,46	1,47	10.010.816,18	12:56
FADE FADE GIDA	16,40	0,68	9.782.045,43	12:56
FENER FENERBAHCE FUTBOL	3,25	-1,81	264.896.901,56	12:56
FLAP FLAP KONGRE TOPLANTI HIZ.	9,28	1,09	2.408.913,02	12:57
FMIZP F-M IZMIT PISTON	334,25	-0,30	18.901.654,75	12:57
FONET FONET BILGI TEKNOLOJILERI	3,26	-0,61	56.974.158,67	12:57
FORMT FORMET METAL VE CAM	3,60	0,84	140.265.422,54	12:56
FORTE FORTE BILGI ILETISIM	91,40	2,18	69.153.123,70	12:57
FRIGO FRIGO PAK GIDA	9,03	1,69	120.732.453,59	12:57
FRMPL FORMUL PLASTIK VE METAL	39,10	0,57	272.617.218,62	12:56
FROTO FORD OTOSAN	116,30	-2,60	1.676.628.648,80	12:57
FZLGY FUZUL GMYO	12,64	0,96	55.254.494,32	12:56
GARAN GARANTI BANKASI	157,10	-0,06	2.241.639.305,10	12:57
GARFA GARANTI FAKTORING	28,66	0,14	12.096.386,38	12:57
GATEG GATE GROUP TEKNOLOJI	351,00	0,29	8.250.606,00	12:55
GEDIK GEDIK Y. MEN. DEG.	6,13	0,16	18.397.160,68	12:56
GEDZA GEDIZ AMBALAJ	30,60	4,01	50.761.326,38	12:55
GENIL GEN ILAC	8,97	7,68	517.541.016,46	12:57
GENTS GENTAS	10,87	3,72	68.953.110,44	12:56
GEREL GERSAN ELEKTRIK	21,46	9,21	377.344.981,83	12:57
GESAN GIRISIM ELEKTRIK SANAYI	56,75	-0,53	70.151.973,95	12:57
GIPTA GIPTA OFIS KIRTASIYE	61,60	5,75	260.040.737,80	12:57
GLBMD GLOBAL MEN. DEG.	13,30	1,06	3.619.523,75	12:53
GLCVY GELECEK VARLIK YONETIMI	76,60	0,26	20.869.836,65	12:55
GLRMK GULERMAK AGIR SANAYI	193,40	2,17	160.274.432,90	12:57
GLRYH GULER YAT. HOLDING	4,60	-0,22	21.246.523,13	12:56
GLYHO GLOBAL YAT. HOLDING	15,31	-0,07	50.792.381,54	12:56
GMTAS GIMAT MAGAZACILIK	27,20	0,74	54.643.321,80	12:57
GOKNR GOKNUR GIDA	22,20	-0,09	38.492.093,46	12:56
GOLTS GOLTAS CIMENTO	369,00	0,54	40.528.800,50	12:54
GOODY GOOD-YEAR	16,11	-0,37	5.463.546,27	12:56
GOZDE GOZDE GIRISIM	26,46	-0,15	25.226.679,28	12:48
GRNYO GARANTI YAT. ORT.	17,73	-1,55	3.681.144,78	12:55
GRSEL GUR-SEL TURIZM TASIMACILIK	371,25	2,56	75.438.114,75	12:56
GRTHO GRAINTURK HOLDING	251,50	1,58	109.424.196,55	12:56
GSDDE GSD DENIZCILIK	10,22	-0,78	3.860.067,87	12:57
GSDHO GSD HOLDING	5,14	-1,15	10.886.565,10	12:56
GSRAY GALATASARAY SPORTIF	1,21	0,83	125.588.065,69	12:57
GUBRF GUBRE FABRIK.	518,50	0,10	897.506.991,00	12:57
GUNDG GUNDOGDU GIDA	241,10	0,88	58.483.233,30	12:57
GWIND GALATA WIND ENERJI	27,06	-0,07	54.784.919,44	12:57
GZNMI GEZINOMI SEYAHAT	53,35	8,92	280.015.400,32	12:57
HALKB T. HALK BANKASI	44,82	-0,62	835.054.649,14	12:56
HATEK HATAY TEKSTIL	15,61	-0,51	37.027.858,65	12:56
HATSN HATSAN GEMI	42,34	-0,24	46.755.347,32	12:56
HDFGS HEDEF GIRISIM	3,43	-0,58	421.091.008,97	12:57
HEDEF HEDEF HOLDING	69,10	-0,43	528.167.889,55	12:57
HEKTS HEKTAS	3,32	0,61	194.580.693,47	12:57
HKTM HIDROPAR HAREKET KONTROL	13,84	-0,93	43.430.864,48	12:56
HLGYO HALK GMYO	4,62	1,32	96.979.237,73	12:56
HOROZ HOROZ LOJISTIK	66,90	1,98	72.381.621,40	12:57
HRKET HAREKET PROJE TASIMACILIGI	87,90	1,09	53.050.487,80	12:56
HTTBT HITIT BILGISAYAR	44,96	-0,04	13.153.370,42	12:57
HUBVC HUB GIRISIM	3,82	-1,80	16.654.928,09	12:56
HUNER HUN YENILENEBILIR ENERJI	3,40	0,29	19.245.614,28	12:57
HURGZ HURRIYET GZT.	5,63	0,36	16.345.592,04	12:57
ICBCT ICBC TURKEY BANK	14,39	0,35	7.259.150,30	12:55
ICUGS ICU GIRISIM	2,65	0,38	10.754.154,57	12:56
IDGYO IDEALIST GMYO	4,19	0,00	3.015.600,50	12:55
IEYHO ISIKLAR ENERJI YAPI HOL.	78,00	0,65	134.627.940,10	12:56
IHAAS IHLAS HABER AJANSI	41,74	-4,00	181.451.159,80	12:57
IHEVA IHLAS EV ALETLERI	2,39	0,00	1.428.200,61	12:54
IHGZT IHLAS GAZETECILIK	1,59	1,27	8.002.734,77	12:56
IHLAS IHLAS HOLDING	2,33	1,30	75.563.576,41	12:56
IHLGM IHLAS GAYRIMENKUL	2,07	0,49	25.413.206,77	12:57
IHYAY IHLAS YAYIN HOLDING	1,95	0,52	7.867.143,75	12:56
IMASM IMAS MAKINA	4,54	1,34	97.988.135,23	12:56
INDES INDEKS BILGISAYAR	8,52	0,59	10.561.315,74	12:56
INFO INFO YATIRIM	4,29	-0,23	54.510.361,69	12:56
INGRM INGRAM BILISIM	431,50	0,47	8.156.271,50	12:57
INTEK INNOSA TEKNOLOJI	270,00	0,75	584.010,00	12:55
INTEM INTEMA	388,00	-2,39	15.997.399,00	12:54
INVEO INVEO YATIRIM HOLDING	9,35	0,43	26.252.289,94	12:56
INVES INVESTCO HOLDING	244,80	0,00	21.310.920,40	12:56
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,20	0,24	906.297,60	12:55
ISBTR IS BANKASI (B)	459.992,50	0,00	1.379.980,00	12:55
ISCTR IS BANKASI (C)	16,89	-0,53	4.925.423.749,56	12:57
ISDMR ISKENDERUN DEMIR CELIK	46,02	0,66	168.012.363,14	12:57
ISFIN IS FIN.KIR.	20,30	0,10	15.178.100,12	12:56
ISGSY IS GIRISIM	91,00	2,19	228.886.111,55	12:56
ISGYO IS GMYO	23,66	-0,08	16.637.209,68	12:56
ISKPL ISIK PLASTIK	12,01	7,04	288.193.465,69	12:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,74	-0,13	156.653.758,20	12:57
ISSEN ISBIR SENTETIK DOKUMA	7,75	2,51	8.604.821,88	12:56
ISYAT IS YAT. ORT.	9,47	-0,21	8.400.461,59	12:57
IZENR IZDEMIR ENERJI	9,63	0,31	69.986.808,33	12:57
IZFAS IZMIR FIRCA	55,95	0,99	80.692.660,50	12:56
IZINV IZ YATIRIM HOLDING	65,40	-0,30	3.827.489,60	12:56
IZMDC IZMIR DEMIR CELIK	7,77	-0,89	24.667.908,37	12:56
JANTS JANTSA JANT SANAYI	19,66	0,87	17.924.937,27	12:56
KAPLM KAPLAMIN	418,00	5,56	85.652.619,25	12:57
KAREL KAREL ELEKTRONIK	9,40	2,40	48.524.171,96	12:57
KARSN KARSAN OTOMOTIV	10,30	-0,96	63.894.445,95	12:57
KARTN KARTONSAN	83,30	-0,42	7.562.842,20	12:57
KATMR KATMERCILER EKIPMAN	2,91	1,04	168.076.565,00	12:57
KAYSE KAYSERI SEKER FABRIKASI	5,16	-0,19	57.929.391,28	12:56
KBORU KUZEY BORU	18,80	2,45	233.186.176,16	12:57
KCAER KOCAER CELIK	11,42	1,33	112.918.334,15	12:57
KCHOL KOC HOLDING	210,30	0,00	4.115.289.018,40	12:57
KENT KENT GIDA	621,00	1,47	3.395.007,00	12:55
KENTR KENT GIDA - RHKP	304,75	1,58	2.249.968,00	12:56
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	334.734,25	12:55
KFEIN KAFEIN YAZILIM	9,77	1,77	31.381.734,04	12:57
KGYO KORAY GMYO	7,16	0,70	35.484.842,53	12:56
KIMMR KIM MARKET-ERSAN ALISVERIS	15,79	0,25	4.287.253,60	12:55
KLGYO KILER GMYO	7,05	2,62	137.335.911,42	12:57
KLKIM KALEKIM KIMYEVI MADDELER	43,80	4,29	100.008.775,02	12:57
KLMSN KLIMASAN KLIMA	30,20	0,67	7.495.238,10	12:56
KLNMA T. KALKINMA BANK.	9,35	1,63	1.147.654,05	12:55
KLRHO KILER HOLDING	594,50	3,12	615.237.242,50	12:57
KLSER KALESERAMIK	29,06	1,32	24.255.584,38	12:57
KLSYN KOLEKSIYON MOBILYA	8,01	0,63	17.459.110,97	12:57
KLYPV KALYON GUNES TEKNOLOJILERI	67,40	4,33	376.074.364,60	12:57
KMPUR KIMTEKS POLIURETAN	15,89	0,38	25.235.833,65	12:56
KNFRT KONFRUT TARIM	12,76	2,57	28.326.395,04	12:57
KOCMT KOC METALURJI	2,78	2,21	99.801.177,14	12:57
KONKA KONYA KAGIT	16,43	1,48	39.683.214,73	12:56
KONTR KONTROLMATIK TEKNOLOJI	10,31	2,38	474.402.718,86	12:57
KONYA KONYA CIMENTO	4.530,00	0,00	34.656.972,50	12:56
KOPOL KOZA POLYESTER	5,99	0,67	17.453.533,41	12:57
KORDS KORDSA TEKNIK TEKSTIL	55,35	0,45	16.325.924,50	12:55
KOTON KOTON MAGAZACILIK	17,37	0,12	21.934.751,43	12:57
KRDMA KARDEMIR (A)	29,06	-0,55	104.468.907,36	12:56
KRDMB KARDEMIR (B)	33,90	0,36	26.996.603,34	12:52
KRDMD KARDEMIR (D)	30,04	-0,53	677.887.846,82	12:56
KRGYO KORFEZ GMYO	3,17	1,28	12.450.836,77	12:57
KRONT KRON TEKNOLOJI	16,06	2,36	16.150.430,68	12:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,78	-1,01	7.886.266,26	12:56
KRSTL KRISTAL KOLA	11,99	1,44	36.443.061,76	12:56
KRTEK KARSU TEKSTIL	27,92	4,41	5.697.079,02	12:56
KRVGD KERVAN GIDA	3,14	2,61	20.269.802,63	12:57
KSTUR KUSTUR KUSADASI TURIZM	3.317,50	0,61	1.214.205,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	38,12	1,22	463.615.186,52	12:57
KTSKR KUTAHYA SEKER FABRIKASI	78,15	0,45	52.239.627,75	12:56
KUTPO KUTAHYA PORSELEN	111,90	0,45	17.314.064,10	12:56
KUVVA KUVVA GIDA	118,00	-0,76	3.585.158,80	12:55
KUYAS KUYAS YATIRIM	63,90	4,24	1.144.539.571,35	12:57
KZBGY KIZILBUK GYO	13,64	5,98	148.701.495,81	12:57
KZGYO KUZUGRUP GMYO	26,56	2,55	17.763.206,36	12:57
LIDER LDR TURIZM	76,20	0,99	20.725.420,70	12:56
LIDFA LIDER FAKTORING	3,17	2,92	29.863.754,59	12:57
LILAK LILA KAGIT	33,86	0,00	92.135.651,58	12:56
LINK LINK BILGISAYAR	245,30	2,21	261.266.320,90	12:57
LKMNH LOKMAN HEKIM SAGLIK	17,71	3,03	35.571.334,30	12:56
LMKDC LIMAK DOGU ANADOLU	31,74	-0,69	30.320.212,90	12:57
LOGO LOGO YAZILIM	157,60	0,25	45.066.101,80	12:56
LRSHO LORAS HOLDING	4,27	3,14	37.184.144,35	12:57
LUKSK LUKS KADIFE	111,10	1,09	7.399.340,80	12:54
LYDHO LYDIA HOLDING	190,70	2,03	68.237.654,60	12:57
LYDYE LYDIA YESIL ENERJI	14.842,50	4,97	63.297.160,00	12:57
MAALT MARMARIS ALTINYUNUS	1.010,00	1,10	67.033.935,00	12:57
MACKO MACKOLIK INTERNET HIZMETLERI	27,96	3,33	10.992.067,38	12:57
MAGEN MARGUN ENERJI	44,90	1,54	399.356.359,12	12:56
MAKIM MAKIM MAKINE	16,75	-0,89	9.692.873,82	12:57
MAKTK MAKINA TAKIM	17,04	0,12	58.318.708,03	12:57
MANAS MANAS ENERJI YONETIMI	12,43	9,23	594.425.268,75	12:57
MARBL TUREKS TURUNC MADENCILIK	13,87	0,22	20.433.891,64	12:56
MARKA MARKA YATIRIM HOLDING	37,38	3,49	36.820.892,68	12:56
MARMR MARMARA HOLDING	2,94	-2,33	402.849.984,06	12:57
MARTI MARTI OTEL	2,88	0,70	29.619.617,27	12:57
MAVI MAVI GIYIM	48,32	0,00	97.218.616,00	12:57
MEDTR MEDITERA TIBBI MALZEME	30,20	0,33	14.528.231,48	12:55
MEGAP MEGA POLIETILEN	2,90	0,00	1.420.666,50	12:55
MEGMT MEGA METAL	67,40	-3,58	406.901.566,10	12:57
MEKAG MEKA GLOBAL MAKINE	5,16	1,18	83.554.142,83	12:56
MEPET METRO PETROL VE TESISLERI	23,54	3,79	6.438.989,22	12:56
MERCN MERCAN KIMYA	19,81	7,43	537.049.168,74	12:57
MERIT MERIT TURIZM	18,03	0,00	45.585.671,61	12:56
MERKO MERKO GIDA	16,89	0,36	37.336.257,47	12:57
METRO METRO HOLDING	5,67	1,07	26.590.234,13	12:55
MEYSU MEYSU GIDA	14,75	-1,07	417.146.618,75	12:57
MGROS MIGROS TICARET	667,00	-0,52	866.832.878,50	12:57
MHRGY MHR GMYO	3,81	1,87	17.689.542,70	12:55
MIATK MIA TEKNOLOJI	37,82	2,88	574.734.370,04	12:57
MMCAS MMC SAN. VE TIC. YAT.	105,40	-9,99	4.267.353,80	12:55
MNDRS MENDERES TEKSTIL	15,25	2,14	30.035.065,54	12:55
MNDTR MONDI TURKEY	6,78	0,89	5.690.374,14	12:52
MOBTL MOBILTEL ILETISIM	10,43	-1,42	44.339.694,79	12:57
MOGAN MOGAN ENERJI	9,12	0,44	19.845.708,51	12:56
MOPAS MOPAS MARKETCILIK	58,45	6,27	199.294.380,25	12:57
MPARK MLP SAGLIK	460,00	0,27	81.314.563,00	12:56
MRGYO MARTI GMYO	2,68	1,52	74.771.127,86	12:57
MRSHL MARSHALL	1.600,00	1,52	66.373.493,00	12:56
MSGYO MISTRAL GMYO	6,19	-0,64	7.124.452,10	12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,98	0,09	8.518.476,46	12:57
MTRYO METRO YAT. ORT.	11,37	5,28	7.892.552,19	12:55
MZHLD MAZHAR ZORLU HOLDING	6,80	2,10	2.282.411,14	12:56
NATEN NATUREL ENERJI	8,46	0,71	33.211.815,76	12:57
NETAS NETAS TELEKOM.	64,65	0,23	8.068.553,10	12:55
NETCD NETCAD YAZILIM	67,30	9,97	20.770.126,00	12:57
NIBAS NIGBAS NIGDE BETON	3,71	1,09	15.140.215,99	12:56
NTGAZ NATURELGAZ	11,38	0,53	18.377.659,86	12:56
NTHOL NET HOLDING	49,00	1,66	29.557.283,42	12:56
NUGYO NUROL GMYO	10,84	1,12	13.758.173,90	12:57
NUHCM NUH CIMENTO	245,20	-0,12	29.702.532,10	12:56
OBAMS OBA MAKARNACILIK	7,91	1,02	135.929.428,40	12:57
OBASE OBASE BILGISAYAR	39,90	-0,10	3.777.512,58	12:53
ODAS ODAS ELEKTRIK	6,14	4,07	238.730.933,28	12:56
ODINE ODINE TEKNOLOJI	352,50	0,57	14.493.815,75	12:56
OFSYM OFIS YEM GIDA	74,35	-0,13	54.734.536,15	12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	294,50	-0,17	32.904.760,75	12:55
ONRYT ONUR TEKNOLOJI	71,10	3,42	41.828.852,65	12:56
ORCAY ORCAY ORTAKOY CAY SANAYI	3,82	-0,52	4.491.851,65	12:56
ORGE ORGE ENERJI ELEKTRIK	71,35	-1,04	22.511.582,25	12:57
ORMA ORMA ORMAN MAHSULLERI	164,90	-1,55	268.787,00	12:55
OSMEN OSMANLI MENKUL	8,42	0,60	5.895.453,90	12:56
OSTIM OSTIM ENDUSTRIYEL YAT	3,12	0,32	32.969.176,25	12:55
OTKAR OTOKAR	453,25	-1,95	575.883.215,50	12:57
OTTO OTTO HOLDING	330,75	0,23	74.386.277,25	12:56
OYAKC OYAK CIMENTO	26,56	0,38	290.466.723,86	12:57
OYAYO OYAK YAT. ORT.	53,25	1,43	4.889.087,30	12:56
OYLUM OYLUM SINAI YATIRIMLAR	8,35	-0,95	4.162.544,27	12:57
OYYAT OYAK YATIRIM MENKUL	54,60	3,41	17.772.467,45	12:56
OZATD OZATA DENIZCILIK	168,20	0,12	88.404.600,70	12:56
OZGYO OZDERICI GMYO	2,17	0,00	16.965.058,71	12:56
OZKGY OZAK GMYO	14,91	-2,17	37.761.476,34	12:56
OZRDN OZERDEN AMBALAJ	19,81	-1,83	4.646.036,30	12:56
OZSUB OZSU BALIK	21,38	3,29	98.984.405,78	12:57
OZYSR OZYASAR TEL	50,00	0,04	54.013.049,97	12:56
PAGYO PANORA GMYO	92,80	-0,91	2.650.786,15	12:56
PAHOL PASIFIK HOLDING	1,71	1,18	475.419.166,22	12:57
PAMEL PAMEL ELEKTRIK	91,00	-0,44	4.167.042,75	12:55
PAPIL PAPILON SAVUNMA	18,50	0,43	94.054.540,24	12:56
PARSN PARSAN	102,50	-0,97	13.903.387,10	12:56
PASEU PASIFIK EURASIA LOJISTIK	155,00	-2,45	393.024.518,90	12:57
PATEK PASIFIK TEKNOLOJI	21,08	3,03	331.897.935,92	12:57
PCILT PC ILETISIM MEDYA	23,62	0,51	7.818.718,90	12:56
PEKGY PEKER GMYO	10,34	2,38	812.322.988,37	12:57
PENGD PENGUEN GIDA	9,21	1,43	44.151.543,21	12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,45	0,56	8.799.262,05	12:56
PETKM PETKIM	18,82	0,48	882.958.315,96	12:57
PETUN PINAR ET VE UN	13,10	0,15	11.292.194,99	12:56
PGSUS PEGASUS	210,20	0,48	3.064.472.262,60	12:57
PINSU PINAR SU	11,44	-0,26	16.726.273,83	12:57
PKART PLASTIKKART	72,45	-0,34	4.729.616,80	12:48
PKENT PETROKENT TURIZM	163,70	8,05	136.442.391,60	12:57
PLTUR PLATFORM TURIZM	22,60	1,99	25.691.219,30	12:56
PNLSN PANELSAN CATI CEPHE	43,94	0,69	28.845.047,02	12:56
PNSUT PINAR SUT	12,83	-0,23	16.566.073,85	12:57
POLHO POLISAN HOLDING	17,40	1,22	30.211.443,38	12:56
POLTK POLITEKNIK METAL	6.380,00	0,83	56.881.587,50	12:57
PRDGS PARDUS GIRISIM	7,23	-0,41	26.756.384,25	12:57
PRKAB TURK PRYSMIAN KABLO	61,85	-4,26	650.567.083,45	12:56
PRKME PARK ELEK.MADENCILIK	21,30	-0,09	59.857.248,52	12:57
PRZMA PRIZMA PRESS MATBAACILIK	11,50	-2,95	4.683.899,78	12:56
PSDTC PERGAMON DIS TICARET	130,00	0,31	5.553.055,70	12:55
PSGYO PASIFIK GMYO	2,59	1,57	260.009.482,67	12:57
QNBFK QNB FINANSAL KIRALAMA	57,00	2,70	1.495.907,40	12:55
QNBTR QNB BANK	288,00	-1,37	2.662.026,75	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,00	3,45	370.768.080,65	12:57
RALYH RAL YATIRIM HOLDING	175,10	0,92	58.776.194,80	12:57
RAYSG RAY SIGORTA	235,20	4,07	171.519.361,70	12:56
REEDR REEDER TEKNOLOJI	6,86	1,18	40.746.556,30	12:56
RGYAS RONESANS GAYRIMENKUL YAT.	157,70	0,77	47.732.554,30	12:56
RNPOL RAINBOW POLIKARBONAT	46,38	4,88	11.597.564,32	12:56
RODRG RODRIGO TEKSTIL	22,74	1,07	4.207.110,00	12:55
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,10	-0,49	31.093.208,01	12:56
RUBNS RUBENIS TEKSTIL	32,52	1,25	138.974.250,92	12:57
RUZYE RUZY MADENCILIK VE ENERJI	12,84	1,42	62.087.387,40	12:56
RYGYO REYSAS GMYO	29,98	-0,53	50.712.158,24	12:56
RYSAS REYSAS LOJISTIK	19,85	-0,20	273.073.875,29	12:57
SAFKR SAFKAR EGE SOGUTMACILIK	28,28	-0,28	83.324.219,60	12:56
SAHOL SABANCI HOLDING	104,70	-0,76	1.432.950.052,50	12:57
SAMAT SARAY MATBAACILIK	6,08	2,70	9.330.977,38	12:54
SANEL SANEL MUHENDISLIK	39,62	0,76	16.217.073,88	12:56
SANFM SANIFOAM ENDUSTRI	7,41	0,95	14.477.518,03	12:56
SANKO SANKO PAZARLAMA	22,76	0,00	4.011.961,96	12:57
SARKY SARKUYSAN	41,10	-2,97	453.561.988,74	12:57
SASA SASA POLYESTER	2,57	1,58	2.752.913.091,28	12:57
SAYAS SAY YENILENEBILIR ENERJI	42,30	1,20	25.611.697,32	12:57
SDTTR SDT UZAY VE SAVUNMA	194,30	0,67	50.171.387,00	12:57
SEGMN SEGMEN KARDESLER GIDA	47,14	-1,46	232.392.202,28	12:57
SEGYO SEKER GMYO	4,97	0,20	29.664.428,69	12:56
SEKFK SEKER FIN. KIR.	9,33	-6,14	14.442.886,97	12:57
SEKUR SEKURO PLASTIK	5,07	-0,98	15.311.356,82	12:56
SELEC SELCUK ECZA DEPOSU	84,15	-0,18	34.537.682,95	12:56
SELVA SELVA GIDA	2,62	1,16	80.969.118,13	12:56
SERNT SERANIT GRANIT SERAMIK	8,45	1,44	34.401.394,81	12:57
SEYKM SEYITLER KIMYA	5,30	0,57	1.907.473,07	12:56
SILVR SILVERLINE ENDUSTRI	2,85	-1,04	3.701.779,63	12:56
SISE SISE CAM	47,94	-0,70	2.071.293.826,46	12:57
SKBNK SEKERBANK	9,65	-1,03	213.586.735,65	12:57
SKTAS SOKTAS	3,89	1,83	12.840.503,63	12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	304,00	-1,62	10.509.269,75	12:57
SKYMD SEKER YATIRIM	12,32	0,33	13.171.207,94	12:57
SMART SMARTIKS YAZILIM	23,54	0,68	6.467.075,12	12:56
SMRTG SMART GUNES ENERJISI TEK.	8,09	1,00	39.601.972,99	12:57
SMRVA SUMER VARLIK YONETIM	66,50	0,38	84.495.878,75	12:56
SNGYO SINPAS GMYO	5,02	-0,20	60.065.086,14	12:57
SNICA SANICA ISI SANAYI	4,48	-0,22	24.888.906,39	12:57
SNPAM SONMEZ PAMUKLU	24,34	0,75	195.098,40	12:55
SODSN SODAS SODYUM SANAYII	12,00	0,00	2.285.952,00	12:55
SOKE SOKE DEGIRMENCILIK	13,15	-0,23	10.873.047,79	12:56
SOKM SOK MARKETLER TICARET	64,25	-1,00	77.111.835,35	12:56
SONME SONMEZ FILAMENT	155,20	-0,58	2.274.477,70	12:56
SRVGY SERVET GMYO	3,44	0,58	29.493.558,17	12:56
SUMAS SUMAS SUNI TAHTA	287,00	-3,04	318.370,00	12:55
SUNTK SUN TEKSTIL	40,68	0,25	22.959.861,12	12:56
SURGY SUR TATIL EVLERI GMYO	53,00	2,02	68.901.975,75	12:57
SUWEN SUWEN TEKSTIL	8,68	0,00	30.503.478,67	12:57
TABGD TAB GIDA	259,25	1,27	49.457.969,75	12:56
TARKM TARKIM BITKI KORUMA	414,00	-0,30	42.970.717,75	12:56
TATEN TATLIPINAR ENERJI URETIM	10,38	-0,10	64.598.491,09	12:57
TATGD TAT GIDA	14,30	-0,56	3.349.468,79	12:56
TAVHL TAV HAVALIMANLARI	358,75	-2,18	257.432.081,00	12:57
TBORG T.TUBORG	178,20	1,25	27.882.398,60	12:57
TCELL TURKCELL	117,30	0,26	1.436.545.716,60	12:57
TCKRC KIRAC GALVANIZ	91,95	3,08	127.762.729,95	12:56
TDGYO TREND GMYO	25,22	-1,87	9.914.963,60	12:56
TEHOL TERA YATIRIM TEK. HOL.	13,81	0,15	328.631.327,95	12:57
TEKTU TEK-ART TURIZM	9,99	6,50	131.719.624,82	12:57
TERA TERA YATIRIM MENKUL DEGERLER	213,80	0,85	612.483.564,90	12:56
TEZOL EUROPAP TEZOL KAGIT	13,64	-2,92	76.255.294,27	12:57
TGSAS TGS DIS TICARET	161,80	-1,28	9.277.908,40	12:56
THYAO TURK HAVA YOLLARI	331,25	0,53	8.043.951.714,00	12:57
TKFEN TEKFEN HOLDING	84,55	0,06	202.510.550,90	12:57
TKNSA TEKNOSA IC VE DIS TICARET	24,50	0,25	22.189.309,38	12:56
TLMAN TRABZON LIMAN	102,40	-0,10	4.768.693,20	12:54
TMPOL TEMAPOL POLIMER PLASTIK	412,75	-0,54	9.394.192,25	12:51
TMSN TUMOSAN MOTOR VE TRAKTOR	112,40	-0,44	38.686.327,30	12:56
TNZTP TAPDI TINAZTEPE	26,62	1,91	61.391.653,74	12:57
TOASO TOFAS OTO. FAB.	317,00	0,00	1.365.163.677,50	12:56
TRALT TURK ALTIN ISLETMELERI	50,10	3,64	4.181.437.406,79	12:57
TRCAS TURCAS HOLDING	50,70	-1,17	22.381.615,50	12:57
TRENJ TR DOGAL ENERJI	102,70	0,79	105.803.887,20	12:56
TRGYO TORUNLAR GMYO	83,20	-0,48	17.104.370,05	12:55
TRHOL TERA FINANSAL YAT. HOL.	721,00	-0,96	58.109.602,00	12:57
TRILC TURK ILAC SERUM	18,47	-0,16	18.730.617,74	12:56
TRMET TR ANADOLU METAL MADENCILIK	131,80	0,23	284.314.235,20	12:56
TSGYO TSKB GMYO	7,88	-0,25	4.744.588,99	12:56
TSKB T.S.K.B.	13,47	0,67	140.515.555,75	12:57
TSPOR TRABZONSPOR SPORTIF	1,09	0,93	109.000.886,84	12:56
TTKOM TURK TELEKOM	67,45	0,22	956.797.057,90	12:56
TTRAK TURK TRAKTOR	578,00	-4,86	299.750.676,00	12:57
TUCLK TUGCELIK	5,32	-1,66	50.633.844,63	12:56
TUKAS TUKAS	2,89	-0,34	120.707.203,53	12:56
TUPRS TUPRAS	218,70	-0,50	2.348.946.225,50	12:57
TUREX TUREKS TURIZM TASIMACILIK	7,71	1,31	98.415.072,33	12:57
TURGG TURKER PROJE GAYRIMENKUL	29,78	4,93	11.854.709,18	12:57
TURSG TURKIYE SIGORTA	12,56	5,81	897.867.089,58	12:57
UCAYM UCAY MUHENDISLIK	34,92	-2,78	525.337.092,04	12:57
UFUK UFUK YATIRIM	1.561,00	0,06	5.915.969,00	12:48
ULAS ULASLAR TURIZM YAT.	31,30	3,64	22.759.719,60	12:57
ULKER ULKER BISKUVI	133,60	-1,62	370.739.656,60	12:57
ULUFA ULUSAL FAKTORING	4,23	2,17	52.161.615,65	12:55
ULUSE ULUSOY ELEKTRIK	201,50	3,76	58.281.837,00	12:57
ULUUN ULUSOY UN SANAYI	7,56	-0,40	30.009.131,76	12:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,71	-1,53	13.972.339,09	12:55
USAK USAK SERAMIK	1,82	-0,55	156.185.720,98	12:56
USAKR USAK SERAMIK - RHKP	0,82	-1,20	21.411.777,81	12:56
VAKBN VAKIFLAR BANKASI	36,86	-0,70	1.639.661.835,68	12:57
VAKFA VAKIF FAKTORING	14,06	-0,21	205.980.087,16	12:57
VAKFN VAKIF FIN. KIR.	2,08	0,00	103.280.264,14	12:57
VAKKO VAKKO TEKSTIL	66,50	-0,37	36.742.715,95	12:56
VANGD VANET GIDA	58,75	-2,08	15.525.140,45	12:54
VBTYZ VBT YAZILIM	21,38	-2,82	89.833.811,30	12:56
VERTU VERUSATURK GIRISIM	42,40	0,24	21.941.319,30	12:56
VERUS VERUSA HOLDING	276,50	0,82	14.666.848,00	12:56
VESBE VESTEL BEYAZ ESYA	8,53	0,83	32.850.559,99	12:56
VESTL VESTEL	32,24	0,50	43.705.708,14	12:56
VKFYO VAKIF YAT. ORT.	45,00	-1,45	9.756.515,96	12:56
VKGYO VAKIF GMYO	2,93	1,38	62.796.785,22	12:56
VKING VIKING KAGIT	32,46	-0,43	10.054.835,52	12:55
VRGYO VERA KONSEPT GMYO	2,59	3,19	50.724.268,58	12:57
VSNMD VISNE MADENCILIK	96,30	0,21	429.361.379,45	12:57
YAPRK YAPRAK SUT VE BESI CIFT.	279,50	2,19	91.833.465,25	12:56
YATAS YATAS	46,48	1,53	16.590.106,46	12:56
YAYLA YAYLA EN. UR. TUR. VE INS	28,92	1,62	22.566.649,80	12:56
YBTAS YIBITAS INSAAT MALZEME	20,80	1,96	1.047.924,80	12:55
YEOTK YEO TEKNOLOJI ENERJI	41,22	-0,63	123.701.023,12	12:57
YESIL YESIL YATIRIM HOLDING	2,05	2,50	49.447.055,46	12:56
YGGYO YENI GIMAT GMYO	150,80	-1,69	16.774.962,80	12:56
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,82	-1,00	23.762.813,64	12:57
YKBNK YAPI VE KREDI BANK.	39,64	-0,15	2.388.766.443,78	12:56
YKSLN YUKSELEN CELIK	3,27	1,55	22.825.878,77	12:56
YONGA YONGA MOBILYA	56,00	0,45	719.998,25	12:55
YUNSA YUNSA	9,93	-1,59	193.327.909,87	12:57
YYAPI YESIL YAPI	1,87	2,75	96.789.668,14	12:57
YYLGD YAYLA GIDA	13,85	-0,36	83.978.222,94	12:57
ZEDUR ZEDUR ENERJI	8,46	-0,94	13.381.502,97	12:57
ZERGY ZERAY GMYO	22,18	8,20	982.333.408,68	12:57
ZGYO Z GMYO	30,50	9,95	254.011.347,94	12:57
ZOREN ZORLU ENERJI	3,57	0,56	217.368.778,11	12:57
ZRGYO ZIRAAT GMYO	23,18	2,39	32.026.767,56	12:55

Döviz	Alış	Satış	Fark
Amerikan Doları	43,6271	43,6380	0.1
Euro	52,0063	52,0168	0.08
İngiliz Sterlini	59,6853	59,6948	-0.08
Avustralya Doları	30,8581	30,8776	-0.16
Kanada Doları	32,1608	32,1750	0.06
İsviçre Frankı	56,9781	57,0046	0.21
Çin Yuanı	6,3138	6,3161	0.18
Rus Rublesi	0,5645	0,5671	-0.06
İsveç Kronu	4,8850	4,8925	0.02
BAE Dirhemi	11,8759	11,8858	0.11
Bulgar Levası	26,4163	26,6846	1.01
Japon Yeni	0,2811	0,2818	0.54
Kuveyt Dinarı	141,8550	142,3550	0.01
Katar Riyali	11,6030	12,4395	0.42
Suudi Riyali	11,6185	11,6476	0.09
Tümünü Göster Son Güncellenme: 10 Şubat 13:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.315,73	7.341,02
Gram Altın	7.072,85	7.073,73
Ons Altın / USD	5.041,88	5.042,51
Ons Altın / TL	219.966,64	220.041,59
Tümünü Göster Son Güncellenme: 13:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.013.248	(-0.759%)
Bitcoin (USDT)	69.147,58	(-0.747%)
Ethereum (USDT)	2.015,98	(-1.458%)
Ethereum (TL)	87.865	(-1.436%)
Bitcoin Cash (USDT)	522,7	(0.966%)
Litecoin (USDT)	53,5	(0.169%)
Ripple (TL)	61,930	(1.127%)
Ripple (USDT)	1,4207	(1.067%)
Tümünü Göster Son Güncellenme: 13:10

BIST Artanlar	Fiyat	Değişim
AKHAN	28,60	(10,00%)
DOGUB	38,72	(10,00%)
BINHO	11,80	(9,97%)
NETCD	67,30	(9,97%)
ZGYO	30,50	(9,95%)
ATLAS	10,96	(9,93%)
Tümünü Göster Son Güncellenme: 10.02.2026 12:56

Hisseler	Son	Değişim
ADGYO ADRA GMYO	63,40	(-0,31%)
AEFES ANADOLU EFES	20,44	(-0,58%)
AFYON AFYON CIMENTO	14,77	(-0,40%)
AGESA AGESA HAYAT EMEKLILIK	248,30	(2,01%)
AGHOL ANADOLU GRUBU HOLDING	35,36	(-1,56%)
AGROT AGROTECH TEKNOLOJI	3,28	(1,23%)
AGYO ATAKULE GMYO	7,77	(-0,38%)
AHGAZ AHLATCI DOGALGAZ	25,88	(0,86%)
Tümünü Göster Son Güncellenme: 10.02.2026 12:56