|
A1CAP A1 CAPITAL YATIRIM
|
11,74
|
-3,29
|
82.683.631,14 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,66
|
2,20
|
53.125.057,92 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,88
|
4.262.128,50 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
34,86
|
-5,89
|
106.573.134,64 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
-5,26
|
505.778.270,41 |
12:24 |
|
ADGYO ADRA GMYO
|
48,84
|
3,30
|
26.996.812,38 |
12:24 |
|
AEFES ANADOLU EFES
|
15,77
|
0,19
|
593.007.533,45 |
12:24 |
|
AFYON AFYON CIMENTO
|
13,01
|
0,08
|
15.452.117,62 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,90
|
-1,98
|
10.313.811,60 |
12:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,62
|
-0,29
|
55.702.661,74 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
-2,70
|
69.983.393,85 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,19
|
-0,69
|
1.049.883,01 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,26
|
-2,88
|
49.925.880,12 |
12:24 |
|
AHSGY AHES GMYO
|
53,05
|
0,38
|
12.687.134,90 |
12:22 |
|
AKBNK AKBANK
|
63,20
|
0,48
|
3.016.069.368,90 |
12:24 |
|
AKCNS AKCANSA
|
124,50
|
0,00
|
25.794.042,50 |
12:24 |
|
AKENR AKENERJI
|
12,73
|
-5,77
|
646.516.987,85 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,73
|
30.520.130,82 |
12:24 |
|
AKFIS AKFEN INSAAT
|
22,02
|
0,27
|
33.093.714,48 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
-0,41
|
10.776.144,34 |
12:23 |
|
AKGRT AKSIGORTA
|
6,68
|
-0,15
|
18.511.740,55 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
217,40
|
-0,73
|
1.629.437,00 |
12:21 |
|
AKSA AKSA
|
10,46
|
0,97
|
43.709.718,60 |
12:24 |
|
AKSEN AKSA ENERJI
|
52,50
|
0,57
|
168.641.283,80 |
12:24 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,67
|
3.506.784,70 |
12:21 |
|
AKSUE AKSU ENERJI
|
16,60
|
-0,24
|
3.976.495,24 |
12:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-1,62
|
4.941.882,69 |
12:23 |
|
ALARK ALARKO HOLDING
|
93,55
|
-0,32
|
305.609.921,00 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,07
|
1,89
|
55.230.564,71 |
12:24 |
|
ALCAR ALARKO CARRIER
|
897,00
|
-0,22
|
3.966.460,50 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,80
|
-1,95
|
20.786.625,80 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
44,80
|
2,94
|
86.591.026,90 |
12:24 |
|
ALGYO ALARKO GMYO
|
31,76
|
-0,44
|
44.960.412,16 |
12:24 |
|
ALKA ALKIM KAGIT
|
9,54
|
-4,12
|
29.036.875,96 |
12:24 |
|
ALKIM ALKIM KIMYA
|
16,00
|
-1,90
|
10.306.394,82 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
105,50
|
-3,92
|
179.166.792,30 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,67
|
0,35
|
615.321.782,00 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
61,55
|
-1,52
|
75.951.388,75 |
12:24 |
|
ALVES ALVES KABLO
|
24,50
|
-2,78
|
91.092.105,22 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
0,32
|
5.581.476,11 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
-0,52
|
15.777.049,94 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
0,37
|
25.639.729,80 |
12:23 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
-0,45
|
25.047.336,66 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
60,65
|
-1,38
|
13.469.439,05 |
12:24 |
|
ARCLK ARCELIK
|
106,70
|
0,00
|
89.576.870,60 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,48
|
3,35
|
293.716.986,76 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
-1,47
|
9.231.491,24 |
12:23 |
|
ARMGD ARMADA GIDA
|
42,34
|
2,02
|
56.082.752,38 |
12:24 |
|
ARSAN ARSAN TEKSTIL
|
2,87
|
-2,05
|
14.977.021,93 |
12:24 |
|
ARTMS ARTEMIS HALI
|
43,38
|
-0,28
|
84.537.136,78 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,80
|
9.294.254,01 |
12:24 |
|
ASELS ASELSAN
|
182,20
|
-1,09
|
1.520.556.402,20 |
12:24 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,82
|
10.215.563,91 |
12:24 |
|
ASTOR ASTOR ENERJI
|
91,00
|
-0,87
|
483.618.733,90 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
53,90
|
-0,92
|
19.050.607,40 |
12:24 |
|
ATAGY ATA GMYO
|
13,50
|
-1,10
|
1.892.445,27 |
12:22 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-1,36
|
3.351.671,60 |
12:24 |
|
ATATP ATP YAZILIM
|
160,20
|
-1,84
|
88.080.173,80 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
0,00
|
45.308,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,90
|
-0,17
|
3.263.619,52 |
12:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
-0,76
|
92.856,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,91
|
-2,76
|
6.649.997,43 |
12:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,22
|
-1,46
|
13.903.847,20 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
-3,22
|
3.981.945,73 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-1,27
|
8.949.459,00 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,87
|
-7,68
|
11.504.366,12 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
403,25
|
-0,49
|
5.750.609,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
18,70
|
0,00
|
16.817.197,27 |
12:24 |
|
AYEN AYEN ENERJI
|
25,26
|
-0,86
|
6.380.150,18 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,68
|
5.378,90 |
09:55 |
|
AYGAZ AYGAZ
|
209,90
|
-1,22
|
27.503.308,10 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
46,80
|
3,08
|
41.447.178,38 |
12:24 |
|
BAGFS BAGFAS
|
28,30
|
-1,80
|
13.565.604,42 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
61,45
|
6,68
|
112.289.417,35 |
12:24 |
|
BAKAB BAK AMBALAJ
|
38,22
|
-0,52
|
5.440.036,84 |
12:22 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-1,71
|
556.738,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,70
|
-5,85
|
63.010.595,59 |
12:24 |
|
BANVT BANVIT
|
169,70
|
-0,29
|
15.234.527,50 |
12:24 |
|
BARMA BAREM AMBALAJ
|
26,26
|
1,47
|
61.091.754,50 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
-0,88
|
71.833,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,56
|
-0,34
|
6.841.507,36 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,26
|
3,57
|
258.230.542,70 |
12:24 |
|
BEGYO BATI EGE GMYO
|
5,08
|
-1,55
|
33.267.098,24 |
12:24 |
|
BERA BERA HOLDING
|
17,69
|
-0,73
|
93.446.980,03 |
12:24 |
|
BESLR BESLER GIDA
|
12,23
|
-2,00
|
20.991.374,29 |
12:24 |
|
BEYAZ BEYAZ FILO
|
26,34
|
-0,98
|
10.483.286,06 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,90
|
-1,28
|
19.294.185,60 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
29,94
|
0,00
|
102.303.742,26 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
58,45
|
1,56
|
46.237.952,25 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,88
|
-0,60
|
18.680.189,67 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
311,25
|
-3,34
|
40.760.643,50 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
0,28
|
728.105.579,00 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-2,01
|
36.428.312,30 |
12:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,39
|
-2,72
|
123.378.338,66 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,42
|
-0,58
|
11.262.361,64 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
1,57
|
7.013.282,70 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
38.773.171,21 |
12:24 |
|
BLCYT BILICI YATIRIM
|
31,80
|
-0,63
|
11.818.547,40 |
12:15 |
|
BLUME BLUME METAL KIMYA
|
47,24
|
-0,04
|
89.462.116,72 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
20,98
|
-4,72
|
34.364.083,12 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
12.089.239,05 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
0,00
|
8.765.610,76 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,75
|
0,43
|
18.471.732,02 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
539.857.060,19 |
12:24 |
|
BORSK BOR SEKER
|
22,84
|
-0,52
|
31.482.298,84 |
12:24 |
|
BOSSA BOSSA
|
6,76
|
-0,59
|
3.590.719,47 |
12:24 |
|
BRISA BRISA
|
82,25
|
-0,90
|
3.355.073,00 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
7,66
|
0,00
|
495.548,38 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,92
|
1.906.085,79 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,35
|
-1,29
|
23.033.716,05 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
-1,02
|
9.647.596,46 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,11
|
-0,05
|
353.764,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
465,25
|
-0,80
|
185.209.999,00 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
-0,39
|
50.191.876,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
-1,06
|
26.133.491,20 |
12:23 |
|
BTCIM BATI CIMENTO
|
3,99
|
-0,75
|
96.292.757,85 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,49
|
6.699.591,57 |
12:21 |
|
BULGS BULLS GSYO
|
48,88
|
-4,34
|
474.050.980,57 |
12:24 |
|
BURCE BURCELIK
|
35,92
|
-2,76
|
14.847.676,52 |
12:24 |
|
BURVA BURCELIK VANA
|
335,00
|
1,59
|
802.660,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-3,55
|
54.924.296,70 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
23,40
|
-1,02
|
2.088.088,92 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,28
|
-0,44
|
455.547.592,66 |
12:24 |
|
CASA CASA EMTIA PETROL
|
124,80
|
8,52
|
1.001.270,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,84
|
-1,97
|
9.844.802,60 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
-1,36
|
80.015.235,90 |
12:24 |
|
CELHA CELIK HALAT
|
8,74
|
1,27
|
53.804.873,08 |
12:24 |
|
CEMAS CEMAS DOKUM
|
5,19
|
-1,33
|
41.421.632,28 |
12:24 |
|
CEMTS CEMTAS
|
10,26
|
0,00
|
8.489.701,52 |
12:24 |
|
CEMZY CEM ZEYTIN
|
44,54
|
6,30
|
147.811.602,58 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
-1,27
|
10.684.940,20 |
12:24 |
|
CGCAM CAGDAS CAM
|
33,54
|
-1,64
|
55.810.849,08 |
12:24 |
|
CIMSA CIMSA
|
44,98
|
-0,09
|
110.766.334,54 |
12:24 |
|
CLEBI CELEBI
|
1.612,00
|
-0,37
|
31.757.577,00 |
12:24 |
|
CMBTN CIMBETON
|
2.139,00
|
1,04
|
11.059.688,00 |
12:23 |
|
CMENT CIMENTAS
|
350,00
|
1,89
|
93.800,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,63
|
10.242.342,44 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
174,60
|
-3,80
|
15.964.821,80 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
53,90
|
0,19
|
40.566.448,50 |
12:24 |
|
CRFSA CARREFOURSA
|
115,00
|
3,60
|
47.761.870,00 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
-1,47
|
5.320.852,20 |
12:24 |
|
CVKMD CVK MADEN
|
17,19
|
-0,81
|
138.502.886,93 |
12:24 |
|
CWENE CW ENERJI
|
26,14
|
-0,61
|
292.165.455,34 |
12:24 |
|
DAGI DAGI GIYIM
|
7,88
|
-1,62
|
14.234.607,49 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,76
|
-2,81
|
83.335.446,90 |
12:24 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
29.618.091,96 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
27,66
|
-1,21
|
15.362.364,22 |
12:24 |
|
DENGE DENGE HOLDING
|
3,37
|
-4,53
|
51.509.833,48 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,43
|
-6,12
|
184.291.461,51 |
12:24 |
|
DERIM DERIMOD
|
36,46
|
-0,98
|
4.049.053,28 |
12:23 |
|
DESA DESA DERI
|
11,70
|
-2,09
|
6.423.367,02 |
12:22 |
|
DESPC DESPEC BILGISAYAR
|
47,70
|
-0,21
|
2.579.276,00 |
12:23 |
|
DEVA DEVA HOLDING
|
62,05
|
-1,51
|
16.946.481,95 |
12:21 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
-0,21
|
2.566.157,20 |
12:10 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,00
|
1.286.167,70 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,72
|
-1,04
|
2.681.697,21 |
12:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
2,04
|
201.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
38,54
|
0,89
|
26.078.449,50 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-1,01
|
27.061.829,33 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
23,58
|
0,77
|
14.037.949,38 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
10,25
|
-0,10
|
6.462.166,83 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,14
|
-1,66
|
7.004.457,26 |
12:22 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
0,05
|
102.390.707,80 |
12:24 |
|
DOCO DO-CO
|
8.795,00
|
-0,85
|
7.313.597,50 |
12:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,40
|
-2,13
|
14.214.974,70 |
12:23 |
|
DOFRB DOF ROBOTIK
|
72,35
|
-0,89
|
628.555.502,60 |
12:24 |
|
DOGUB DOGUSAN
|
49,64
|
-9,99
|
33.173.031,09 |
12:23 |
|
DOHOL DOGAN HOLDING
|
17,03
|
-0,18
|
67.261.273,20 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,26
|
-0,65
|
1.085.891,36 |
12:20 |
|
DSTKF DESTEK FINANS FAKTORING
|
836,50
|
1,39
|
415.807.224,50 |
12:24 |
|
DUNYH DUNYA HOLDING
|
106,20
|
-2,75
|
22.938.995,40 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,00
|
3.615.473,23 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-1,38
|
14.080.827,97 |
12:24 |
|
DYOBY DYO BOYA
|
13,69
|
-1,58
|
7.055.144,97 |
12:22 |
|
DZGYO DENIZ GMYO
|
7,20
|
-0,96
|
12.621.814,14 |
12:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
-1,12
|
6.078.801,10 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
94,20
|
-9,68
|
1.037.816.624,90 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
22,02
|
4,76
|
1.149.317.172,47 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
353,00
|
-9,25
|
227.910.346,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,44
|
-0,73
|
10.809.077,45 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
33,74
|
-3,93
|
29.332.996,68 |
12:24 |
|
EFOR EFOR YATIRIM
|
134,00
|
-0,45
|
67.364.974,90 |
12:23 |
|
EGEEN EGE ENDUSTRI
|
7.187,50
|
0,63
|
38.446.295,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,54
|
-1,37
|
18.683.832,24 |
12:24 |
|
EGEPO NASMED EGEPOL
|
7,88
|
-2,72
|
11.449.341,41 |
12:24 |
|
EGGUB EGE GUBRE
|
95,70
|
-0,98
|
24.777.212,30 |
12:24 |
|
EGPRO EGE PROFIL
|
24,96
|
-1,65
|
9.190.016,28 |
12:24 |
|
EGSER EGE SERAMIK
|
3,11
|
-1,27
|
3.792.222,86 |
12:22 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
0,40
|
1.087.211.271,16 |
12:24 |
|
EKIZ EKIZ KIMYA
|
87,05
|
0,06
|
209.268,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,80
|
-0,74
|
39.172.577,10 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,68
|
-1,73
|
2.845.221,51 |
12:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,54
|
-1,74
|
8.530.025,94 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
54,55
|
1,30
|
268.730.724,70 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
178,40
|
0,00
|
111.321,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,70
|
-2,48
|
13.591.615,50 |
12:24 |
|
ENERY ENERYA ENERJI
|
11,27
|
-0,27
|
153.603.962,50 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
77,80
|
-1,46
|
42.801.765,75 |
12:24 |
|
ENKAI ENKA INSAAT
|
77,35
|
-1,09
|
359.308.076,00 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,00
|
-2,59
|
17.954.799,10 |
12:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,62
|
0,76
|
39.546.683,18 |
12:24 |
|
EPLAS EGEPLAST
|
5,38
|
-0,92
|
12.267.029,99 |
12:24 |
|
ERBOS ERBOSAN
|
186,00
|
-1,69
|
15.989.631,60 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
92,90
|
-3,33
|
640.784.972,60 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,33
|
1.926.281.801,08 |
12:24 |
|
ERSU ERSU GIDA
|
17,72
|
-1,77
|
3.433.593,77 |
12:24 |
|
ESCAR ESCAR FILO
|
20,86
|
1,56
|
69.032.606,16 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-2,06
|
26.141.028,39 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
6,75
|
-7,28
|
399.750.789,11 |
12:24 |
|
ETILR ETILER GIDA
|
3,95
|
-1,74
|
11.148.486,42 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,88
|
-7,94
|
9.854.049,92 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,95
|
-0,45
|
714.334,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,93
|
-1,71
|
2.757.440,65 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
29,18
|
1,04
|
164.931.809,76 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-0,81
|
123.886.898,53 |
12:24 |
|
EUYO EURO YAT. ORT.
|
12,83
|
-1,23
|
1.391.319,97 |
12:24 |
|
EYGYO EYG GMYO
|
4,32
|
-4,64
|
27.131.190,24 |
12:24 |
|
FADE FADE GIDA
|
13,27
|
-1,19
|
3.602.891,60 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
11,96
|
-1,32
|
145.406.692,99 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-1,83
|
3.035.400,23 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-0,62
|
7.030.828,50 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
-0,35
|
42.194.538,05 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-1,84
|
104.759.308,29 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
75,60
|
-0,98
|
23.743.851,40 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
43.585.844,49 |
12:21 |
|
FROTO FORD OTOSAN
|
94,65
|
0,48
|
487.856.611,70 |
12:24 |
|
FZLGY FUZUL GMYO
|
12,31
|
3,10
|
61.259.726,61 |
12:24 |
|
GARAN GARANTI BANKASI
|
136,80
|
1,26
|
2.147.300.858,40 |
12:24 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-1,11
|
5.682.734,82 |
12:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,68
|
-1,47
|
27.860.023,14 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,80
|
-2,42
|
4.924.876,40 |
12:24 |
|
GENIL GEN ILAC
|
183,30
|
-0,97
|
24.224.369,30 |
12:24 |
|
GENTS GENTAS
|
10,77
|
1,32
|
62.100.959,06 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
19,86
|
-0,80
|
51.199.190,52 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,56
|
0,79
|
113.783.254,16 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
-1,26
|
65.775.376,00 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,68
|
-1,52
|
1.128.229,43 |
12:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,15
|
2,96
|
27.895.959,95 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
-1,53
|
64.279.212,30 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-1,37
|
8.542.875,05 |
12:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
-0,86
|
13.582.133,74 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,44
|
-2,50
|
91.892.772,12 |
12:24 |
|
GOKNR GOKNUR GIDA
|
21,14
|
-0,66
|
11.503.706,48 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,71
|
14.970.715,25 |
12:24 |
|
GOODY GOOD-YEAR
|
15,04
|
-0,27
|
3.524.434,55 |
12:21 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
-0,48
|
4.982.897,18 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
12,86
|
-1,00
|
1.272.859,15 |
12:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
-0,79
|
61.138.618,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
152.865.145,50 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-1,74
|
3.930.510,12 |
12:24 |
|
GSDHO GSD HOLDING
|
4,34
|
-0,23
|
9.020.760,23 |
12:19 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
217.448.391,68 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
326,25
|
-0,91
|
291.112.996,75 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
140,90
|
9,91
|
95.563.627,10 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
0,35
|
26.847.935,46 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
78,35
|
-4,68
|
596.256.354,15 |
12:24 |
|
HALKB T. HALK BANKASI
|
32,70
|
8,93
|
2.752.435.613,78 |
12:24 |
|
HATEK HATAY TEKSTIL
|
21,46
|
-5,46
|
110.938.668,54 |
12:24 |
|
HATSN HATSAN GEMI
|
40,14
|
-1,38
|
9.782.008,90 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-6,11
|
508.261.118,17 |
12:24 |
|
HEDEF HEDEF HOLDING
|
52,70
|
-3,21
|
338.757.857,95 |
12:24 |
|
HEKTS HEKTAS
|
3,21
|
-1,83
|
180.030.232,71 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
-2,10
|
8.751.639,75 |
12:23 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
184.382.004,79 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
-1,19
|
13.345.965,85 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
1,56
|
39.514.567,40 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
47,42
|
-1,58
|
13.454.672,40 |
12:23 |
|
HUBVC HUB GIRISIM
|
2,83
|
-2,41
|
8.010.743,10 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,57
|
13.575.956,75 |
12:24 |
|
HURGZ HURRIYET GZT.
|
5,95
|
-1,65
|
7.496.806,82 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
13,71
|
-0,36
|
8.650.795,60 |
12:22 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,70
|
13.243.975,93 |
12:24 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0,97
|
1.371.247,85 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,40
|
0,71
|
455.032.495,10 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
39,86
|
-0,99
|
7.263.118,66 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
-0,82
|
1.751.896,85 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-1,93
|
118.799.256,71 |
12:24 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-6,45
|
437.272.444,61 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,62
|
-3,68
|
46.810.507,61 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,00
|
19.751.433,24 |
12:24 |
|
IMASM IMAS MAKINA
|
4,92
|
-3,53
|
123.997.442,14 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-0,93
|
15.018.046,91 |
12:24 |
|
INFO INFO YATIRIM
|
3,93
|
-6,21
|
160.240.706,31 |
12:23 |
|
INGRM INGRAM BILISIM
|
397,50
|
-1,24
|
3.343.714,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
280,25
|
-0,09
|
174.876,00 |
09:55 |
|
INTEM INTEMA
|
273,50
|
0,00
|
9.409.968,50 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,95
|
-1,00
|
42.240.932,60 |
12:24 |
|
INVES INVESTCO HOLDING
|
208,50
|
1,56
|
29.845.594,90 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,10
|
-1,73
|
92.011,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,98
|
1,01
|
3.182.365.975,45 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
0,11
|
29.128.240,04 |
12:24 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-1,16
|
6.528.355,24 |
12:24 |
|
ISGSY IS GIRISIM
|
71,80
|
-1,64
|
60.056.094,45 |
12:24 |
|
ISGYO IS GMYO
|
19,22
|
-1,03
|
18.374.790,92 |
12:24 |
|
ISKPL ISIK PLASTIK
|
10,17
|
0,20
|
20.301.104,67 |
12:22 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,10
|
-0,45
|
73.148.078,00 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
-2,76
|
92.433.528,90 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,11
|
-0,49
|
4.789.165,50 |
12:21 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-1,35
|
318.298.402,89 |
12:24 |
|
IZFAS IZMIR FIRCA
|
141,00
|
0,36
|
163.403.330,70 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
-1,56
|
6.104.227,25 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,97
|
9.903.400,12 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
19,25
|
-1,53
|
15.879.703,40 |
12:24 |
|
KAPLM KAPLAMIN
|
343,50
|
-5,44
|
60.260.002,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
9,27
|
-4,24
|
37.978.934,26 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
-0,73
|
35.326.871,28 |
12:24 |
|
KARTN KARTONSAN
|
79,20
|
-1,06
|
4.536.357,60 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,33
|
-4,31
|
459.727.030,41 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
-0,06
|
20.238.529,69 |
12:24 |
|
KBORU KUZEY BORU
|
14,80
|
-1,40
|
72.806.360,98 |
12:24 |
|
KCAER KOCAER CELIK
|
10,89
|
0,83
|
60.103.248,42 |
12:24 |
|
KCHOL KOC HOLDING
|
168,50
|
0,30
|
2.336.252.023,00 |
12:24 |
|
KENT KENT GIDA
|
725,50
|
1,19
|
142.923,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
0,00
|
137.544,17 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
0,22
|
15.854.784,72 |
12:24 |
|
KGYO KORAY GMYO
|
5,31
|
-9,69
|
61.950.749,54 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,82
|
-2,18
|
7.030.408,65 |
12:22 |
|
KLGYO KILER GMYO
|
6,30
|
-1,72
|
46.731.271,46 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,00
|
-0,32
|
10.716.885,76 |
12:23 |
|
KLMSN KLIMASAN KLIMA
|
28,98
|
-0,89
|
3.166.873,62 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
60.888,00 |
09:55 |
|
KLRHO KILER HOLDING
|
159,70
|
-5,73
|
229.602.453,00 |
12:24 |
|
KLSER KALESERAMIK
|
28,14
|
-1,26
|
12.210.822,58 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,18
|
8.547.441,73 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
-0,44
|
29.514.682,40 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,57
|
-2,48
|
16.357.192,46 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,40
|
-2,73
|
10.617.667,23 |
12:24 |
|
KOCMT KOC METALURJI
|
2,92
|
1,74
|
39.549.806,66 |
12:24 |
|
KONKA KONYA KAGIT
|
14,15
|
-4,52
|
13.896.753,82 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,40
|
-0,12
|
3.945.829.122,44 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.820,00
|
-1,08
|
19.037.667,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-1,37
|
12.520.419,40 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-0,30
|
10.793.073,23 |
12:22 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-1,70
|
24.491.700,93 |
12:24 |
|
KRDMA KARDEMIR (A)
|
24,60
|
0,41
|
15.069.522,42 |
12:21 |
|
KRDMB KARDEMIR (B)
|
22,02
|
-0,54
|
4.251.435,54 |
12:23 |
|
KRDMD KARDEMIR (D)
|
24,90
|
-0,56
|
342.456.496,48 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-1,81
|
16.410.033,91 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
14,12
|
-3,95
|
9.328.127,20 |
12:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,62
|
4.032.435,27 |
12:22 |
|
KRSTL KRISTAL KOLA
|
11,36
|
-0,61
|
26.954.943,89 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
-1,64
|
8.496.132,38 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,52
|
6.461.369,48 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.117,50
|
-0,16
|
346.042,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,32
|
0,28
|
175.170.262,88 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
-0,65
|
7.546.586,45 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
96,75
|
-0,26
|
13.565.993,20 |
12:24 |
|
KUVVA KUVVA GIDA
|
169,60
|
1,13
|
1.018.448,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,84
|
-0,56
|
146.903.970,32 |
12:24 |
|
KZBGY KIZILBUK GYO
|
11,79
|
-1,67
|
40.466.636,08 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-1,19
|
16.848.799,60 |
12:24 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
38.082.004,50 |
12:24 |
|
LIDFA LIDER FAKTORING
|
4,53
|
-1,31
|
10.144.761,46 |
12:24 |
|
LILAK LILA KAGIT
|
25,32
|
-3,36
|
50.395.965,32 |
12:24 |
|
LINK LINK BILGISAYAR
|
221,90
|
-4,35
|
129.418.803,20 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,92
|
-0,06
|
4.058.398,07 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
-0,91
|
33.381.384,32 |
12:24 |
|
LOGO LOGO YAZILIM
|
158,20
|
-1,86
|
12.232.982,30 |
12:24 |
|
LRSHO LORAS HOLDING
|
5,28
|
-3,65
|
49.988.167,76 |
12:24 |
|
LUKSK LUKS KADIFE
|
107,40
|
-2,27
|
5.409.347,90 |
12:23 |
|
LYDHO LYDIA HOLDING
|
183,00
|
-6,06
|
148.068.195,30 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.582,50
|
1,19
|
254.798.587,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
969,50
|
-1,92
|
14.274.032,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,80
|
-1,18
|
7.084.921,82 |
12:24 |
|
MAGEN MARGUN ENERJI
|
33,12
|
-0,90
|
65.789.780,40 |
12:24 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-0,77
|
2.072.616,19 |
12:21 |
|
MAKTK MAKINA TAKIM
|
12,94
|
-2,41
|
22.180.118,59 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,95
|
-6,87
|
113.510.743,11 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,92
|
-1,37
|
9.946.580,36 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
45,08
|
6,02
|
42.596.860,26 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,15
|
-3,15
|
198.365.472,40 |
12:24 |
|
MARTI MARTI OTEL
|
2,95
|
-2,32
|
19.658.849,52 |
12:24 |
|
MAVI MAVI GIYIM
|
38,46
|
-0,57
|
47.185.254,56 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
-1,80
|
9.543.950,80 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
3,70
|
0,54
|
338.427,90 |
09:55 |
|
MEGMT MEGA METAL
|
43,64
|
-2,28
|
136.067.551,40 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
-6,65
|
33.858.889,99 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,98
|
-1,24
|
2.318.787,43 |
12:24 |
|
MERCN MERCAN KIMYA
|
17,77
|
-6,96
|
169.305.334,59 |
12:24 |
|
MERIT MERIT TURIZM
|
18,31
|
0,05
|
12.945.027,08 |
12:24 |
|
MERKO MERKO GIDA
|
13,11
|
-2,89
|
26.798.224,46 |
12:24 |
|
METRO METRO HOLDING
|
4,93
|
-2,18
|
14.565.565,49 |
12:24 |
|
MGROS MIGROS TICARET
|
523,00
|
0,10
|
349.705.842,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,73
|
-0,80
|
5.408.345,07 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
0,05
|
230.934.561,82 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,80
|
-5,53
|
20.157,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
-1,59
|
24.369.761,22 |
12:24 |
|
MNDTR MONDI TURKEY
|
7,14
|
-1,65
|
8.361.050,23 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
-4,06
|
46.916.003,95 |
12:24 |
|
MOGAN MOGAN ENERJI
|
8,44
|
-1,06
|
11.035.409,70 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,44
|
-2,30
|
24.877.583,20 |
12:24 |
|
MPARK MLP SAGLIK
|
320,50
|
-0,47
|
51.705.144,75 |
12:24 |
|
MRGYO MARTI GMYO
|
2,75
|
-3,51
|
43.884.921,91 |
12:24 |
|
MRSHL MARSHALL
|
1.620,00
|
-0,37
|
6.581.714,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,73
|
-1,04
|
2.540.379,70 |
12:16 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,08
|
-0,46
|
13.735.021,88 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0,00
|
1.257.025,51 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
0,16
|
1.886.769,31 |
12:24 |
|
NATEN NATUREL ENERJI
|
8,42
|
-0,36
|
16.299.205,39 |
12:24 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-3,03
|
12.874.256,20 |
12:23 |
|
NIBAS NIGBAS NIGDE BETON
|
21,68
|
-3,64
|
16.614.991,62 |
12:24 |
|
NTGAZ NATURELGAZ
|
10,20
|
-1,54
|
17.439.253,15 |
12:24 |
|
NTHOL NET HOLDING
|
49,34
|
-1,12
|
29.660.297,84 |
12:24 |
|
NUGYO NUROL GMYO
|
9,25
|
1,87
|
9.520.294,46 |
12:24 |
|
NUHCM NUH CIMENTO
|
225,40
|
1,39
|
9.382.524,40 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
39,10
|
-0,46
|
62.277.994,58 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
34,40
|
-1,94
|
3.904.018,12 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
-1,97
|
76.158.291,25 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
231,90
|
-0,90
|
57.138.600,60 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
64,45
|
7,78
|
67.045.928,95 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,40
|
-3,57
|
97.207.992,80 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
-0,64
|
18.429.458,05 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-3,25
|
11.147.558,02 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
-0,07
|
15.861.686,15 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,60
|
-3,82
|
413.908,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
-1,47
|
7.869.083,58 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
7.267.633,93 |
12:24 |
|
OTKAR OTOKAR
|
456,75
|
0,61
|
20.596.463,00 |
12:23 |
|
OTTO OTTO HOLDING
|
423,75
|
-1,57
|
6.805.402,50 |
12:24 |
|
OYAKC OYAK CIMENTO
|
22,00
|
0,18
|
389.375.570,30 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
-2,17
|
8.014.071,85 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
-1,05
|
4.006.929,12 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,42
|
-0,15
|
13.460.593,82 |
12:22 |
|
OZATD OZATA DENIZCILIK
|
172,80
|
-0,12
|
12.547.775,20 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,33
|
18.125.712,84 |
12:24 |
|
OZKGY OZAK GMYO
|
15,19
|
-1,87
|
25.508.466,55 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
12,51
|
7,84
|
29.454.567,02 |
12:24 |
|
OZSUB OZSU BALIK
|
21,00
|
2,74
|
46.613.714,72 |
12:24 |
|
OZYSR OZYASAR TEL
|
49,34
|
0,82
|
34.315.772,20 |
12:24 |
|
PAGYO PANORA GMYO
|
80,00
|
1,27
|
4.203.349,25 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,90
|
4,97
|
8.996.163.786,26 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
-2,11
|
2.943.652,05 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
15,62
|
-2,07
|
60.191.612,83 |
12:24 |
|
PARSN PARSAN
|
87,20
|
0,46
|
5.933.406,90 |
12:15 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,40
|
-4,27
|
163.621.961,30 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,38
|
-3,65
|
200.336.591,68 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
22,22
|
-2,29
|
6.061.348,62 |
12:13 |
|
PEKGY PEKER GMYO
|
13,58
|
-0,07
|
3.531.648.604,24 |
12:24 |
|
PENGD PENGUEN GIDA
|
8,57
|
-0,92
|
11.997.775,25 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,99
|
0,50
|
17.921.532,57 |
12:24 |
|
PETKM PETKIM
|
17,13
|
0,88
|
559.183.826,93 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,10
|
-0,63
|
3.119.641,50 |
12:24 |
|
PGSUS PEGASUS
|
204,50
|
-0,24
|
1.108.149.258,20 |
12:24 |
|
PINSU PINAR SU
|
12,22
|
-1,53
|
13.085.962,16 |
12:24 |
|
PKART PLASTIKKART
|
71,85
|
-1,44
|
2.767.187,40 |
12:22 |
|
PKENT PETROKENT TURIZM
|
229,80
|
-1,25
|
22.883.731,80 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
-1,70
|
21.092.152,92 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
-0,96
|
5.800.909,22 |
12:24 |
|
PNSUT PINAR SUT
|
10,95
|
-1,08
|
8.494.560,58 |
12:23 |
|
POLHO POLISAN HOLDING
|
15,11
|
-1,56
|
21.724.575,43 |
12:24 |
|
POLTK POLITEKNIK METAL
|
8.082,50
|
-3,12
|
27.194.692,50 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
-0,33
|
6.056.622,25 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,08
|
0,28
|
42.052.732,66 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,46
|
-0,96
|
11.247.459,00 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,78
|
1.978.713,08 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
136,90
|
-2,35
|
5.640.061,80 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-2,19
|
197.571.988,61 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
334.277,60 |
09:55 |
|
QNBTR QNB BANK
|
500,00
|
-0,30
|
488.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,83
|
-0,52
|
417.563.817,27 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
215,30
|
-0,78
|
33.227.729,70 |
12:24 |
|
RAYSG RAY SIGORTA
|
238,70
|
-0,95
|
32.670.032,00 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
7,43
|
-6,07
|
281.568.924,27 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,60
|
-0,12
|
26.738.020,00 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,00
|
6,12
|
13.251.932,28 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
20,58
|
-1,72
|
3.217.867,88 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-1,56
|
30.170.015,76 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,68
|
0,20
|
6.118.529,67 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,08
|
-0,78
|
67.532.838,11 |
12:24 |
|
RYGYO REYSAS GMYO
|
20,80
|
-2,07
|
17.961.693,90 |
12:22 |
|
RYSAS REYSAS LOJISTIK
|
14,36
|
2,87
|
16.863.087,35 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,12
|
-2,39
|
37.666.410,56 |
12:24 |
|
SAHOL SABANCI HOLDING
|
81,60
|
1,75
|
1.476.631.105,85 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
-1,95
|
4.407.876,36 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-5,97
|
41.990.028,68 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,71
|
-2,47
|
18.379.881,51 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
21,16
|
-0,75
|
1.284.321,90 |
12:24 |
|
SARKY SARKUYSAN
|
15,27
|
1,19
|
8.365.384,24 |
12:24 |
|
SASA SASA POLYESTER
|
3,03
|
-2,57
|
1.697.851.054,91 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,80
|
-1,35
|
14.533.974,30 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,00
|
-1,24
|
29.173.281,40 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,45
|
-1,65
|
14.257.355,48 |
12:24 |
|
SEGYO SEKER GMYO
|
5,90
|
-1,83
|
76.574.414,62 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
-1,51
|
1.157.044,92 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
-1,97
|
3.003.906,19 |
12:24 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,97
|
-2,94
|
664.590,38 |
12:19 |
|
SELEC SELCUK ECZA DEPOSU
|
67,60
|
-3,84
|
46.159.478,50 |
12:24 |
|
SELVA SELVA GIDA
|
1,87
|
-2,60
|
24.379.819,72 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,49
|
-2,08
|
24.614.125,62 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
5,64
|
-2,76
|
1.658.298,30 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
0,00
|
2.311.606,10 |
12:24 |
|
SISE SISE CAM
|
36,56
|
0,83
|
418.812.130,58 |
12:24 |
|
SKBNK SEKERBANK
|
8,15
|
0,62
|
52.003.789,72 |
12:24 |
|
SKTAS SOKTAS
|
4,41
|
-4,13
|
35.476.656,25 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
-1,89
|
1.387.620,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,42
|
0,73
|
13.621.081,86 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
-1,29
|
5.843.622,86 |
12:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
-0,54
|
36.955.452,22 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
425,50
|
0,47
|
113.358.938,25 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,88
|
-1,01
|
24.321.113,07 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,00
|
16.895.104,80 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
-4,29
|
4.800.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
0,00
|
249.320,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
111,00
|
0,00
|
176.379,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-0,18
|
2.982.164,66 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
45,28
|
0,94
|
73.574.592,68 |
12:24 |
|
SONME SONMEZ FILAMENT
|
142,30
|
-3,53
|
2.491.578,20 |
12:24 |
|
SRVGY SERVET GMYO
|
3,55
|
5,97
|
351.610.429,25 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
2,24
|
38.576,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,82
|
1,48
|
20.910.838,10 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,98
|
-2,29
|
52.601.630,74 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
10,16
|
0,00
|
16.351.608,28 |
12:21 |
|
TABGD TAB GIDA
|
225,80
|
-1,18
|
32.647.919,40 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
1,04
|
24.730.930,75 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,80
|
-0,32
|
27.394.162,26 |
12:24 |
|
TATGD TAT GIDA
|
12,56
|
-2,56
|
9.318.196,44 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-0,28
|
240.279.754,25 |
12:24 |
|
TBORG T.TUBORG
|
163,30
|
-1,03
|
12.345.844,50 |
12:24 |
|
TCELL TURKCELL
|
94,35
|
-0,05
|
706.404.662,85 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
51,00
|
-1,16
|
44.641.505,10 |
12:24 |
|
TDGYO TREND GMYO
|
31,42
|
-2,18
|
33.050.226,48 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,06
|
-3,98
|
1.387.765.349,40 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
12,90
|
6,61
|
87.390.894,89 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
291,75
|
-3,55
|
1.563.586.571,75 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
-0,58
|
8.706.059,48 |
12:24 |
|
TGSAS TGS DIS TICARET
|
168,60
|
-3,71
|
5.641.716,30 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
0,19
|
2.016.564.446,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
69,55
|
0,00
|
82.365.771,80 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
-0,65
|
22.710.425,86 |
12:24 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,16
|
7.355.320,95 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
385.330,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
0,76
|
90.893.643,60 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,84
|
-0,64
|
24.858.642,46 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
229,60
|
0,13
|
227.194.679,40 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,78
|
0,69
|
1.935.863.997,44 |
12:24 |
|
TRCAS TURCAS HOLDING
|
38,82
|
-0,87
|
15.327.825,02 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
75,75
|
0,40
|
174.622.487,70 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
70,15
|
-3,64
|
89.946.337,90 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
625,00
|
1,13
|
31.833.750,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,49
|
-1,65
|
19.583.973,96 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,95
|
0,77
|
245.567.842,20 |
12:24 |
|
TSGYO TSKB GMYO
|
7,90
|
6,61
|
85.223.283,98 |
12:24 |
|
TSKB T.S.K.B.
|
12,80
|
0,63
|
162.459.914,32 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
0,80
|
137.045.027,22 |
12:24 |
|
TTKOM TURK TELEKOM
|
55,85
|
-0,45
|
506.189.961,90 |
12:24 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,19
|
19.704.689,00 |
12:23 |
|
TUCLK TUGCELIK
|
9,08
|
-0,66
|
6.118.522,73 |
12:24 |
|
TUKAS TUKAS
|
2,66
|
-1,12
|
118.967.263,34 |
12:24 |
|
TUPRS TUPRAS
|
193,40
|
-0,82
|
1.132.695.188,10 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,75
|
-1,77
|
78.495.465,52 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,34
|
-1,72
|
4.174.136,54 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,26
|
-1,45
|
113.485.024,39 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
-6,15
|
13.287.829,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-5,14
|
11.178.098,32 |
12:24 |
|
ULKER ULKER BISKUVI
|
111,70
|
0,45
|
181.078.751,70 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
0,00
|
78.849.802,52 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
163,30
|
3,29
|
37.294.290,40 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-0,43
|
6.513.111,15 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,93
|
-1,21
|
36.785.149,52 |
12:24 |
|
USAK USAK SERAMIK
|
3,27
|
-2,39
|
72.313.278,06 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
27,74
|
2,36
|
1.504.008.388,82 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
18,23
|
-3,49
|
4.528.826.652,06 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-2,82
|
217.907.550,02 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
-0,35
|
9.852.847,00 |
12:22 |
|
VANGD VANET GIDA
|
42,02
|
-2,28
|
5.205.736,20 |
12:23 |
|
VBTYZ VBT YAZILIM
|
16,25
|
-2,11
|
7.122.323,37 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
36,36
|
-2,36
|
29.056.503,70 |
12:24 |
|
VERUS VERUSA HOLDING
|
181,70
|
1,17
|
38.130.918,20 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,67
|
-0,91
|
160.961.659,43 |
12:24 |
|
VESTL VESTEL
|
34,72
|
2,36
|
928.280.763,66 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
20,88
|
-0,57
|
1.666.450,42 |
12:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
51.128.196,92 |
12:23 |
|
VKING VIKING KAGIT
|
43,40
|
-2,12
|
42.258.554,42 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,93
|
-1,35
|
38.030.518,11 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
94,15
|
-3,58
|
244.015.604,00 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,50
|
-1,33
|
14.263.808,30 |
12:24 |
|
YATAS YATAS
|
35,26
|
-3,24
|
19.545.402,88 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,54
|
2,07
|
12.831.338,84 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,16
|
-0,18
|
314.494,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
3,63
|
349.035.697,52 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,32
|
-1,69
|
30.719.880,57 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
131,50
|
1,54
|
1.927.025,20 |
12:18 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
435.012,87 |
09:55 |
|
YIGIT YIGIT AKU
|
25,08
|
-1,72
|
52.381.960,48 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,74
|
1,34
|
2.363.921.216,92 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
1,03
|
11.684.271,28 |
12:24 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
139.503,00 |
09:55 |
|
YUNSA YUNSA
|
8,54
|
-0,93
|
37.142.730,78 |
12:23 |
|
YYAPI YESIL YAPI
|
2,27
|
-3,81
|
113.547.912,26 |
12:24 |
|
YYLGD YAYLA GIDA
|
10,36
|
0,00
|
17.881.305,92 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-1,21
|
5.748.350,98 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,73
|
129.328.123,28 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
1,36
|
9.783.062,02 |
12:24 |
