|
A1CAP A1 CAPITAL YATIRIM
|
9,95
|
0,71
|
26.783.583,54 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,89
|
1,40
|
10.154.455,10 |
11:55 |
|
AAGYO AGAOGLU GMYO
|
14,94
|
0,81
|
33.874.383,75 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
129,00
|
0,08
|
6.096.449,40 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
0,74
|
25.184.516,90 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
3,33
|
107.761.980,26 |
11:55 |
|
ADGYO ADRA GMYO
|
50,75
|
0,69
|
6.645.764,40 |
11:51 |
|
AEFES ANADOLU EFES
|
20,12
|
0,20
|
142.162.791,23 |
11:55 |
|
AFYON AFYON CIMENTO
|
12,92
|
-0,23
|
6.026.687,54 |
11:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,70
|
-0,34
|
23.621.234,80 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,36
|
0,60
|
27.236.218,10 |
11:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
1,21
|
10.150.212,26 |
11:55 |
|
AGYO ATAKULE GMYO
|
7,65
|
2,00
|
901.940,08 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,66
|
0,27
|
49.628.644,40 |
11:55 |
|
AHSGY AHES GMYO
|
19,56
|
1,35
|
28.140.341,87 |
11:54 |
|
AKBNK AKBANK
|
68,60
|
1,40
|
3.007.400.648,15 |
11:55 |
|
AKCNS AKCANSA
|
236,40
|
0,00
|
16.386.217,80 |
11:49 |
|
AKENR AKENERJI
|
10,49
|
2,14
|
24.950.020,12 |
11:55 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
12.832.184,77 |
11:55 |
|
AKFIS AKFEN INSAAT
|
89,10
|
-1,93
|
68.471.817,85 |
11:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,64
|
3,87
|
157.829.177,74 |
11:55 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,28
|
11.461.288,76 |
11:55 |
|
AKHAN AKHAN UN
|
36,04
|
0,17
|
30.207.183,94 |
11:54 |
|
AKMGY AKMERKEZ GMYO
|
246,40
|
-0,28
|
1.129.593,90 |
11:55 |
|
AKSA AKSA
|
11,79
|
1,81
|
74.311.796,59 |
11:55 |
|
AKSEN AKSA ENERJI
|
92,75
|
0,71
|
262.836.580,75 |
11:55 |
|
AKSGY AKIS GMYO
|
9,48
|
-0,52
|
4.481.778,38 |
11:55 |
|
AKSUE AKSU ENERJI
|
44,20
|
1,84
|
30.591.229,42 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-1,21
|
2.547.100,31 |
11:54 |
|
ALARK ALARKO HOLDING
|
100,10
|
1,11
|
118.284.852,70 |
11:55 |
|
ALBRK ALBARAKA TURK
|
7,82
|
0,64
|
38.003.973,56 |
11:55 |
|
ALCAR ALARKO CARRIER
|
888,00
|
-0,11
|
67.834.826,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,60
|
3,26
|
20.291.413,90 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,52
|
2,65
|
73.290.850,12 |
11:55 |
|
ALGYO ALARKO GMYO
|
3,50
|
-1,41
|
58.672.797,09 |
11:55 |
|
ALKA ALKIM KAGIT
|
9,02
|
1,01
|
7.331.298,83 |
11:55 |
|
ALKIM ALKIM KIMYA
|
17,52
|
2,28
|
12.629.798,26 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
383,25
|
0,39
|
62.684.635,50 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,65
|
0,00
|
165.208.253,12 |
11:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,86
|
2,12
|
131.718.559,10 |
11:55 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
35.941.173,38 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
110,40
|
7,81
|
270.454.604,50 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
0,59
|
8.601.070,24 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
-0,26
|
14.412.641,85 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
27,72
|
-0,65
|
17.061.223,76 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
122,00
|
0,08
|
5.754.050,10 |
11:55 |
|
ARCLK ARCELIK
|
97,45
|
-0,05
|
15.870.654,40 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,25
|
1,04
|
136.166.460,75 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
25,42
|
1,68
|
9.679.240,20 |
11:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
2,04
|
47.993.097,40 |
11:55 |
|
ARMGD ARMADA GIDA
|
175,80
|
0,34
|
34.073.305,90 |
11:55 |
|
ARSAN ARSAN HOLDING
|
3,65
|
2,53
|
151.348.517,49 |
11:55 |
|
ARTMS ARTEMIS HALI
|
41,98
|
0,38
|
5.043.837,32 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
1,05
|
7.364.394,08 |
11:55 |
|
ASELS ASELSAN
|
351,75
|
-0,21
|
4.506.665.857,50 |
11:55 |
|
ASGYO ASCE GMYO
|
12,20
|
0,16
|
13.918.821,79 |
11:55 |
|
ASTOR ASTOR ENERJI
|
326,00
|
2,52
|
4.843.326.687,00 |
11:55 |
|
ASUZU ANADOLU ISUZU
|
53,25
|
1,14
|
4.663.125,20 |
11:53 |
|
ATAGY ATA GMYO
|
11,80
|
1,03
|
165.421,69 |
11:41 |
|
ATAKP ATAKEY PATATES
|
51,35
|
0,49
|
2.297.423,45 |
11:54 |
|
ATATP ATP YAZILIM
|
206,80
|
-0,34
|
62.922.913,90 |
11:54 |
|
ATATR ATA TURIZM
|
14,87
|
2,20
|
202.405.471,78 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-3,23
|
54.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
-2,46
|
2.958.991,80 |
11:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
0,00
|
1.355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,20
|
0,86
|
8.115.675,20 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
0,80
|
15.670.168,34 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
1,46
|
9.651.975,53 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
1,24
|
11.332.762,85 |
11:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,65
|
0,19
|
1.726.090,57 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
522,50
|
1,26
|
53.850.641,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
26,76
|
2,53
|
15.893.271,18 |
11:55 |
|
AYEN AYEN ENERJI
|
34,30
|
3,50
|
25.517.472,00 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
0,00
|
9.796,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,40
|
1,18
|
69.701.848,90 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,61
|
0,44
|
1.918.093,52 |
11:55 |
|
BAGFS BAGFAS
|
24,90
|
2,13
|
3.296.151,04 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
-2,36
|
32.319.208,90 |
11:55 |
|
BAKAB BAK AMBALAJ
|
51,50
|
1,68
|
13.422.892,25 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
78,10
|
0,00
|
1.675.791,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,15
|
9,94
|
318.751.441,33 |
11:55 |
|
BANVT BANVIT
|
165,10
|
0,06
|
8.091.455,70 |
11:54 |
|
BARMA BAREM AMBALAJ
|
68,40
|
0,96
|
212.411.889,90 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
0,00
|
121.293,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
-0,60
|
2.381.531,94 |
11:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
3,67
|
14.072.255,19 |
11:55 |
|
BEGYO BATI EGE GMYO
|
3,80
|
1,06
|
9.211.717,66 |
11:55 |
|
BERA BERA HOLDING
|
14,68
|
0,55
|
30.890.755,38 |
11:54 |
|
BESLR BESLER GIDA
|
12,96
|
0,39
|
4.274.213,35 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
31,86
|
5,29
|
237.400.708,06 |
11:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
103,50
|
9,99
|
3.535.941.304,20 |
11:55 |
|
BEYAZ BEYAZ FILO
|
23,96
|
0,67
|
941.972,64 |
11:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,00
|
0,54
|
3.365.197,10 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,14
|
0,96
|
4.894.430,80 |
11:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,50
|
-2,11
|
20.314.722,38 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,40
|
2,94
|
220.664.614,90 |
11:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
278,50
|
-9,28
|
240.758.649,25 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
2,14
|
1.898.772.605,50 |
11:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
2,13
|
18.906.055,50 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,58
|
2,12
|
120.533.686,79 |
11:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,77
|
-0,84
|
44.250.197,42 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
0,00
|
2.787.466,44 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-0,61
|
18.109.696,23 |
11:55 |
|
BLCYT BILICI YATIRIM
|
22,06
|
1,10
|
8.378.018,32 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
33,40
|
0,54
|
12.427.855,28 |
11:52 |
|
BMSCH BMS CELIK HASIR
|
13,42
|
0,22
|
5.397.923,35 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
47,04
|
2,31
|
61.414.035,24 |
11:55 |
|
BNTAS BANTAS AMBALAJ
|
6,01
|
0,17
|
3.378.343,88 |
11:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-0,05
|
6.325.762,58 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,02
|
1,18
|
13.975.240,39 |
11:55 |
|
BORSK BOR SEKER
|
5,80
|
0,69
|
10.259.505,23 |
11:55 |
|
BOSSA BOSSA
|
6,40
|
-0,62
|
7.315.936,84 |
11:55 |
|
BRISA BRISA
|
80,15
|
-0,68
|
2.666.400,05 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
0,85
|
332.076,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0,13
|
1.325.828,06 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,95
|
0,74
|
4.926.486,55 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,95
|
3,05
|
146.552.860,30 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,29
|
-0,05
|
1.771.093,86 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
532,50
|
0,57
|
151.669.442,00 |
11:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.793,00
|
0,34
|
13.931.118,00 |
11:55 |
|
BSOKE BATICIM CIMENTO
|
37,22
|
2,82
|
90.077.519,14 |
11:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,64
|
1,81
|
106.682.019,45 |
11:55 |
|
BUCIM BURSA CIMENTO
|
5,31
|
0,00
|
2.518.268,94 |
11:55 |
|
BULGS BULLS GSYO
|
37,42
|
0,54
|
15.629.902,08 |
11:55 |
|
BURCE BURCELIK
|
40,42
|
1,25
|
21.263.602,24 |
11:55 |
|
BURVA BURCELIK VANA
|
887,00
|
1,26
|
6.900.186,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
126,10
|
0,56
|
101.514.305,00 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,18
|
1,27
|
14.463.337,60 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,29
|
1,57
|
188.718.039,87 |
11:55 |
|
CASA CASA EMTIA PETROL
|
68,00
|
0,00
|
200.872,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,66
|
-0,76
|
30.071.758,32 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
83,85
|
1,76
|
149.784.640,00 |
11:55 |
|
CELHA CELIK HALAT
|
22,70
|
2,07
|
31.909.961,28 |
11:54 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-0,23
|
23.847.629,37 |
11:55 |
|
CEMTS CEMTAS
|
9,30
|
0,00
|
5.615.108,63 |
11:55 |
|
CEMZY CEM ZEYTIN
|
12,53
|
0,40
|
17.870.995,57 |
11:52 |
|
CEOEM CEO EVENT MEDYA
|
29,34
|
-2,85
|
91.360.334,48 |
11:55 |
|
CGCAM CAGDAS CAM
|
45,46
|
-0,18
|
35.283.633,04 |
11:55 |
|
CIMSA CIMSA
|
46,18
|
-0,69
|
121.491.897,10 |
11:55 |
|
CLEBI CELEBI
|
1.536,00
|
-1,48
|
10.811.365,00 |
11:54 |
|
CMBTN CIMBETON
|
1.604,00
|
0,56
|
26.537.650,00 |
11:55 |
|
CMENT CIMENTAS
|
299,75
|
-1,32
|
10.491,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,46
|
-0,40
|
3.356.372,52 |
11:52 |
|
COSMO COSMOS YAT. HOLDING
|
141,40
|
-1,12
|
1.132.034,50 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
37,10
|
0,00
|
15.351.266,64 |
11:55 |
|
CRFSA CARREFOURSA
|
140,00
|
1,67
|
28.938.993,40 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
23,10
|
1,05
|
2.462.900,68 |
11:54 |
|
CVKMD CVK MADEN
|
38,70
|
2,65
|
257.559.443,56 |
11:55 |
|
CWENE CW ENERJI
|
37,44
|
-1,99
|
539.542.778,30 |
11:55 |
|
DAGI DAGI GIYIM
|
9,20
|
-0,11
|
30.220.909,84 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,59
|
6,44
|
444.256.678,61 |
11:55 |
|
DARDL DARDANEL
|
1,93
|
1,05
|
5.395.308,59 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,19
|
-0,81
|
7.115.172,04 |
11:55 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,40
|
17.772.356,48 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,63
|
-1,11
|
10.991.012,58 |
11:55 |
|
DERIM DERIMOD
|
37,62
|
0,05
|
3.468.307,78 |
11:53 |
|
DESA DESA DERI
|
10,44
|
-0,48
|
1.646.205,14 |
11:53 |
|
DESPC DESPEC BILGISAYAR
|
40,80
|
0,49
|
2.355.338,32 |
11:55 |
|
DEVA DEVA HOLDING
|
73,00
|
2,03
|
17.826.108,80 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
105,50
|
-0,47
|
4.943.557,90 |
11:54 |
|
DGGYO DOGUS GMYO
|
40,66
|
-0,25
|
3.435.004,86 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,13
|
1,63
|
8.548.978,70 |
11:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,90
|
0,00
|
45.004,50 |
09:55 |
|
DITAS DITAS BDY
|
25,64
|
-1,61
|
13.506.531,98 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,17
|
5.922.966,95 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
13,33
|
2,54
|
325.177.050,49 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
8,40
|
1,08
|
14.153.337,35 |
11:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
0,78
|
3.695.943,68 |
11:54 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,05
|
40.242.377,00 |
11:55 |
|
DOCO DO-CO
|
10.825,00
|
-2,17
|
31.422.215,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,36
|
0,07
|
4.044.246,48 |
11:55 |
|
DOFRB DOF ROBOTIK
|
174,00
|
0,58
|
194.062.956,40 |
11:55 |
|
DOGUB DOGUSAN
|
84,90
|
7,06
|
15.684.512,00 |
11:55 |
|
DOHOL DOGAN HOLDING
|
21,52
|
1,32
|
60.742.812,76 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,09
|
1.417.819,82 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.112,50
|
-9,98
|
4.899.075,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
140,20
|
-3,04
|
33.604.381,90 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,80
|
1.114.722,79 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
20,28
|
0,50
|
8.069.300,78 |
11:55 |
|
DYOBY DYO BOYA
|
13,53
|
0,22
|
3.456.016,32 |
11:53 |
|
DZGYO DENIZ GMYO
|
8,11
|
0,37
|
1.494.856,94 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
-0,32
|
4.892.765,75 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
73,25
|
0,55
|
56.899.064,05 |
11:55 |
|
ECOGR ECOGREEN ENERJI
|
38,88
|
2,59
|
115.811.083,72 |
11:54 |
|
ECZYT ECZACIBASI YATIRIM
|
310,50
|
0,16
|
24.248.264,00 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,60
|
-1,35
|
19.670.831,85 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,62
|
1,36
|
5.595.785,66 |
11:54 |
|
EFOR EFOR YATIRIM
|
15,01
|
3,80
|
262.353.436,76 |
11:55 |
|
EGEEN EGE ENDUSTRI
|
5.522,50
|
-0,23
|
15.871.300,00 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-0,07
|
7.865.264,88 |
11:55 |
|
EGEPO NASMED EGEPOL
|
18,63
|
-0,59
|
24.817.658,34 |
11:55 |
|
EGGUB EGE GUBRE
|
96,20
|
0,21
|
11.164.202,60 |
11:55 |
|
EGPRO EGE PROFIL
|
35,92
|
0,28
|
11.693.080,22 |
11:55 |
|
EGSER EGE SERAMIK
|
2,98
|
1,02
|
1.317.830,91 |
11:50 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,40
|
1,62
|
156.912.825,40 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
-0,77
|
549.848.872,44 |
11:55 |
|
EKIM EKIM TURIZM
|
23,56
|
1,73
|
869.358.991,18 |
11:55 |
|
EKIZ EKIZ KIMYA
|
65,60
|
-5,54
|
948.051,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,10
|
0,83
|
22.571.258,95 |
11:55 |
|
EKSUN EKSUN GIDA
|
6,53
|
-1,51
|
8.343.127,78 |
11:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
2,21
|
13.241.696,20 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
-0,10
|
38.433.676,70 |
11:55 |
|
EMNIS EMINIS AMBALAJ
|
154,40
|
3,00
|
17.138,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,40
|
1,78
|
387.635.699,35 |
11:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,67
|
-0,18
|
21.176.582,33 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,94
|
-0,40
|
173.870.799,02 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
101,20
|
-1,27
|
53.786.966,30 |
11:55 |
|
ENKAI ENKA INSAAT
|
89,60
|
-0,22
|
230.343.935,55 |
11:55 |
|
ENPRA ENPARA BANK
|
61,60
|
-1,52
|
464.032,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,49
|
0,73
|
37.475.421,63 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
0,43
|
26.677.366,29 |
11:55 |
|
EPLAS EGEPLAST
|
5,45
|
0,55
|
2.835.094,72 |
11:55 |
|
ERBOS ERBOSAN
|
163,90
|
1,11
|
34.574.865,70 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
51,20
|
7,56
|
131.344.632,54 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
41,48
|
1,52
|
1.827.234.829,38 |
11:55 |
|
ERSU ERSU GIDA
|
22,50
|
-0,09
|
1.748.454,68 |
11:54 |
|
ESCAR ESCAR FILO
|
48,86
|
0,74
|
17.736.697,22 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
0,88
|
37.467.619,75 |
11:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
0,29
|
27.132.118,00 |
11:54 |
|
ETILR ETILER GIDA
|
6,67
|
0,45
|
39.318.013,56 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
1,13
|
1.990.288,96 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-1,48
|
175.400,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,41
|
-2,36
|
2.066.728,72 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
90,20
|
1,81
|
318.348.679,00 |
11:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,98
|
33.377.908,29 |
11:55 |
|
EUYO EURO YAT. ORT.
|
4,82
|
-1,23
|
1.872.418,67 |
11:55 |
|
EYGYO EYG GMYO
|
2,35
|
1,73
|
6.645.686,87 |
11:53 |
|
FADE FADE GIDA
|
15,62
|
1,43
|
6.631.376,33 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-2,42
|
169.841.946,38 |
11:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,62
|
-0,47
|
3.397.602,94 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
0,52
|
3.110.821,75 |
11:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98
|
0,40
|
29.789.688,08 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
2,02
|
0,50
|
10.928.832,14 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
103,60
|
2,57
|
102.749.363,10 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
4,17
|
81.771.459,95 |
11:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,40
|
0,66
|
49.224.226,36 |
11:55 |
|
FROTO FORD OTOSAN
|
81,15
|
-0,49
|
661.110.127,10 |
11:55 |
|
FZLGY FUZUL GMYO
|
13,97
|
7,05
|
303.891.806,42 |
11:55 |
|
GARAN GARANTI BANKASI
|
127,70
|
0,79
|
1.175.535.686,40 |
11:55 |
|
GARFA GARANTI FAKTORING
|
26,56
|
0,53
|
6.056.834,28 |
11:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
0,00
|
716.948,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
-0,73
|
15.152.957,28 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
1,58
|
4.927.251,86 |
11:55 |
|
GENIL GEN ILAC
|
8,86
|
0,11
|
51.798.663,04 |
11:55 |
|
GENKM GENTAS KIMYA
|
12,74
|
1,68
|
120.288.922,60 |
11:55 |
|
GENTS GENTAS
|
5,97
|
1,70
|
12.835.485,56 |
11:53 |
|
GEREL GERSAN ELEKTRIK
|
34,22
|
-1,04
|
75.454.385,48 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,60
|
2,41
|
100.962.863,25 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
0,95
|
26.222.201,75 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
-2,25
|
1.582.567,81 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
3,23
|
17.270.989,45 |
11:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,00
|
0,50
|
158.617.112,90 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
-0,63
|
14.953.742,59 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23
|
0,88
|
26.382.668,23 |
11:54 |
|
GMTAS GIMAT MAGAZACILIK
|
44,52
|
0,68
|
20.623.943,02 |
11:55 |
|
GOKNR GOKNUR GIDA
|
23,32
|
1,13
|
18.692.705,76 |
11:55 |
|
GOLDA GOLDA GIDA
|
14,80
|
9,96
|
48.662.903,20 |
11:55 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,16
|
4.356.181,00 |
11:55 |
|
GOODY GOOD-YEAR
|
2,80
|
0,72
|
16.037.800,23 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
23,00
|
0,61
|
9.774.667,84 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,27
|
1,18
|
2.141.923,40 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,97
|
45.773.226,25 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
245,00
|
-1,76
|
61.534.779,10 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
12,91
|
1,18
|
21.117.052,67 |
11:54 |
|
GSDHO GSD HOLDING
|
5,22
|
0,58
|
14.601.320,05 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
16.553.426,88 |
11:55 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
0,85
|
415.129.167,50 |
11:55 |
|
GUNDG GUNDOGDU GIDA
|
2.043,00
|
1,14
|
301.624.894,00 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
1,52
|
29.339.582,70 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
59,85
|
-1,07
|
23.159.917,65 |
11:55 |
|
HALKB T. HALK BANKASI
|
39,32
|
-0,05
|
511.991.366,30 |
11:55 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,26
|
6.300.716,15 |
11:53 |
|
HATSN HATSAN GEMI
|
54,25
|
0,28
|
40.341.763,95 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,94
|
49.385.747,57 |
11:55 |
|
HEDEF HEDEF HOLDING
|
195,50
|
0,26
|
72.841.036,40 |
11:55 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
411.167.665,55 |
11:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
1,04
|
27.707.440,86 |
11:55 |
|
HLGYO HALK GMYO
|
5,60
|
-0,88
|
40.646.902,79 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
66,65
|
1,37
|
73.967.198,95 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,35
|
1,96
|
50.830.017,10 |
11:55 |
|
HTTBT HITIT BILGISAYAR
|
37,64
|
0,11
|
2.466.566,68 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,87
|
-1,71
|
895.965,04 |
11:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
1,53
|
25.052.278,37 |
11:55 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,00
|
5.123.185,34 |
11:52 |
|
ICBCT ICBC TURKEY BANK
|
20,36
|
1,19
|
9.665.928,26 |
11:55 |
|
ICUGS ICU GIRISIM
|
5,50
|
1,66
|
15.305.155,66 |
11:55 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-0,89
|
1.150.183,91 |
11:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,10
|
0,38
|
338.511.667,80 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
66,05
|
-9,95
|
191.169.961,75 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,00
|
289.307,12 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,78
|
7.088.704,37 |
11:54 |
|
IHLAS IHLAS HOLDING
|
1,14
|
2,70
|
33.891.616,65 |
11:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,78
|
11.422.241,49 |
11:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
-1,47
|
1.265.765,71 |
11:50 |
|
IMASM IMAS MAKINA
|
2,77
|
0,00
|
18.101.662,39 |
11:55 |
|
INDES INDEKS BILGISAYAR
|
10,85
|
1,88
|
42.939.768,36 |
11:55 |
|
INFO INFO YATIRIM
|
6,90
|
-1,71
|
45.720.398,85 |
11:55 |
|
INGRM INGRAM BILISIM
|
408,00
|
0,80
|
5.994.874,50 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
1,88
|
407.584,00 |
09:55 |
|
INTEM INTEMA
|
264,00
|
1,05
|
2.537.850,00 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
0,24
|
9.867.184,75 |
11:54 |
|
INVES INVESTCO HOLDING
|
615,50
|
1,32
|
21.824.451,50 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
96.954,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,73
|
0,22
|
1.968.708.273,79 |
11:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,30
|
0,73
|
21.841.440,45 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,31
|
-0,31
|
1.987.803,01 |
11:54 |
|
ISGSY IS GIRISIM
|
19,02
|
1,66
|
26.930.774,31 |
11:55 |
|
ISGYO IS GMYO
|
27,26
|
2,02
|
48.550.676,98 |
11:55 |
|
ISKPL ISIK PLASTIK
|
7,26
|
4,01
|
417.577.384,55 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,08
|
1,04
|
50.050.546,68 |
11:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,11
|
0,14
|
1.372.599,41 |
11:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,78
|
9,98
|
55.826.660,22 |
11:55 |
|
ISYAT IS YAT. ORT.
|
7,88
|
0,00
|
3.098.434,07 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
8,32
|
0,73
|
84.389.673,13 |
11:55 |
|
IZFAS IZMIR FIRCA
|
61,00
|
-1,13
|
40.359.134,05 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,95
|
-0,41
|
8.662.411,40 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,33
|
1,67
|
55.576.942,40 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
16,01
|
-0,19
|
22.056.860,64 |
11:55 |
|
KAPLM KAPLAMIN
|
478,25
|
4,65
|
45.129.737,50 |
11:55 |
|
KAREL KAREL ELEKTRONIK
|
10,89
|
1,78
|
35.481.568,73 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
1,00
|
42.188.224,04 |
11:55 |
|
KARTN KARTONSAN
|
196,60
|
6,56
|
201.220.580,00 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
1,23
|
35.591.426,84 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,14
|
0,24
|
6.850.815,67 |
11:55 |
|
KBORU KUZEY BORU
|
26,26
|
1,00
|
37.872.045,80 |
11:55 |
|
KCAER KOCAER CELIK
|
13,10
|
0,85
|
34.393.414,33 |
11:55 |
|
KCHOL KOC HOLDING
|
191,00
|
-0,26
|
1.122.284.055,00 |
11:55 |
|
KENT KENT GIDA
|
355,50
|
0,00
|
118.026,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,69
|
0,00
|
133.177,83 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
1,02
|
7.758.002,02 |
11:55 |
|
KGYO KORAY GMYO
|
6,70
|
-2,76
|
94.971.473,32 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,13
|
0,53
|
4.117.328,06 |
11:50 |
|
KLGYO KILER GMYO
|
4,97
|
0,40
|
15.499.473,59 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,76
|
-2,05
|
24.569.477,04 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
0,60
|
12.345.658,90 |
11:55 |
|
KLNMA T. KALKINMA BANK.
|
9,11
|
-2,04
|
82.090,21 |
09:55 |
|
KLRHO KILER HOLDING
|
87,90
|
0,23
|
69.687.704,00 |
11:55 |
|
KLSER KALESERAMIK
|
25,58
|
0,71
|
7.852.652,64 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
0,00
|
8.763.099,40 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
4,39
|
109.488.663,40 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,56
|
3,46
|
12.932.168,05 |
11:55 |
|
KNFRT KONFRUT TARIM
|
11,98
|
0,76
|
4.862.763,81 |
11:55 |
|
KOCMT KOC METALURJI
|
3,71
|
-2,62
|
195.183.284,76 |
11:55 |
|
KONKA KONYA KAGIT
|
13,06
|
0,46
|
4.505.747,59 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,49
|
8,89
|
15.689.951,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
0,59
|
6.345.190,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,30
|
0,80
|
9.776.996,46 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
0,25
|
33.264.707,65 |
11:55 |
|
KOTON KOTON MAGAZACILIK
|
13,86
|
0,65
|
25.383.293,11 |
11:55 |
|
KRDMA KARDEMIR (A)
|
40,52
|
-0,54
|
214.860.607,92 |
11:55 |
|
KRDMB KARDEMIR (B)
|
130,70
|
0,15
|
139.121.770,20 |
11:55 |
|
KRDMD KARDEMIR (D)
|
39,58
|
3,50
|
891.694.711,48 |
11:55 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,80
|
3.305.715,58 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
25,74
|
1,98
|
14.685.264,60 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
0,11
|
2.407.042,26 |
11:55 |
|
KRSTL KRISTAL KOLA
|
10,24
|
0,99
|
5.782.823,02 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
21,90
|
-1,26
|
601.143,96 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,72
|
0,37
|
1.256.029,68 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,09
|
80.620,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,60
|
0,82
|
1.237.892.754,50 |
11:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
105,60
|
-1,58
|
221.362.060,90 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,00
|
0,66
|
5.129.345,30 |
11:55 |
|
KUVVA KUVVA GIDA
|
134,80
|
0,75
|
4.163.564,90 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
1,42
|
240.772.813,75 |
11:55 |
|
KZBGY KIZILBUK GYO
|
2,25
|
0,90
|
9.871.255,76 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
21,30
|
0,66
|
2.634.594,84 |
11:55 |
|
LIDER LDR TURIZM
|
102,60
|
6,21
|
387.113.596,90 |
11:55 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0,36
|
3.424.699,08 |
11:55 |
|
LILAK LILA KAGIT
|
31,24
|
0,06
|
16.960.201,22 |
11:55 |
|
LINK LINK BILGISAYAR
|
6,50
|
-2,69
|
114.868.977,18 |
11:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
2,04
|
9.503.008,92 |
11:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12
|
-0,34
|
70.154.082,14 |
11:55 |
|
LOGO LOGO YAZILIM
|
135,10
|
0,67
|
21.740.730,60 |
11:54 |
|
LRSHO LORAS HOLDING
|
2,93
|
0,34
|
7.863.251,44 |
11:53 |
|
LUKSK LUKS KADIFE
|
98,70
|
0,10
|
1.961.253,65 |
11:54 |
|
LXGYO LUXERA GMYO
|
13,29
|
0,68
|
55.580.282,35 |
11:55 |
|
LYDHO LYDIA HOLDING
|
185,30
|
0,60
|
8.800.174,00 |
11:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.537,50
|
0,28
|
987.250,00 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.108,00
|
1,09
|
17.634.224,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,82
|
0,65
|
6.104.605,00 |
11:54 |
|
MAGEN MARGUN ENERJI
|
35,92
|
4,72
|
251.814.036,78 |
11:55 |
|
MAKIM MAKIM MAKINE
|
18,45
|
1,93
|
31.474.185,62 |
11:54 |
|
MAKTK MAKINA TAKIM
|
12,32
|
5,30
|
46.804.167,21 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,78
|
0,88
|
82.913.548,78 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
2,10
|
10.373.492,25 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
79,25
|
-3,35
|
25.131.218,60 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,22
|
1,37
|
27.038.646,49 |
11:54 |
|
MARTI MARTI OTEL
|
1,60
|
1,27
|
15.678.920,08 |
11:55 |
|
MAVI MAVI GIYIM
|
39,68
|
0,05
|
21.269.059,72 |
11:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,30
|
0,55
|
109.192.067,00 |
11:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,70
|
0,29
|
1.942.514,78 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
309.828,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,90
|
1,77
|
107.817.707,85 |
11:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,43
|
-0,29
|
9.629.054,47 |
11:55 |
|
MEPET BREAK MOLA TURIZM
|
21,10
|
0,57
|
1.420.116,30 |
11:55 |
|
MERCN MERCAN KIMYA
|
25,06
|
4,07
|
35.158.887,42 |
11:55 |
|
MERIT MERIT TURIZM
|
17,88
|
0,11
|
48.886.563,58 |
11:55 |
|
MERKO MERKO GIDA
|
1,55
|
0,65
|
19.219.010,86 |
11:55 |
|
METRO METRO HOLDING
|
8,99
|
1,70
|
35.911.726,97 |
11:55 |
|
MEYSU MEYSU GIDA
|
12,75
|
2,00
|
55.274.730,24 |
11:55 |
|
MGROS MIGROS TICARET
|
639,50
|
2,16
|
541.051.374,00 |
11:55 |
|
MHRGY MHR GMYO
|
3,55
|
0,57
|
3.489.877,01 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
3,89
|
1.559.124.815,16 |
11:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
58,75
|
-0,42
|
92.942,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
0,73
|
8.791.668,34 |
11:55 |
|
MNDTR MONDI TURKEY
|
5,54
|
-0,18
|
1.258.358,10 |
11:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,52
|
0,14
|
13.022.334,12 |
11:55 |
|
MOGAN MOGAN ENERJI
|
15,45
|
9,96
|
348.577.613,59 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,46
|
0,13
|
38.444.550,72 |
11:55 |
|
MPARK MLP SAGLIK
|
421,00
|
1,32
|
43.949.959,25 |
11:55 |
|
MRGYO MARTI GMYO
|
1,42
|
2,16
|
16.286.972,30 |
11:55 |
|
MRSHL MARSHALL
|
2.046,00
|
2,51
|
79.679.860,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,01
|
1,01
|
2.489.193,45 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,00
|
-0,13
|
3.173.628,22 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,30
|
-0,10
|
1.121.872,42 |
11:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
0,53
|
360.476,49 |
11:55 |
|
NATEN NATUREL ENERJI
|
6,30
|
0,96
|
7.708.850,24 |
11:55 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,56
|
4.199.702,40 |
11:54 |
|
NETCD NETCAD YAZILIM
|
151,50
|
1,34
|
220.085.624,70 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,15
|
1,47
|
5.892.951,29 |
11:52 |
|
NTGAZ NATURELGAZ
|
11,28
|
0,71
|
10.820.480,97 |
11:55 |
|
NTHOL NET HOLDING
|
46,66
|
0,04
|
42.690.722,34 |
11:55 |
|
NUGYO NUROL GMYO
|
9,22
|
0,33
|
2.649.919,58 |
11:54 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0,36
|
1.627.785,20 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
0,58
|
95.257.284,69 |
11:55 |
|
OBASE OBASE BILGISAYAR
|
40,94
|
1,44
|
7.336.615,68 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,12
|
91.856.414,09 |
11:55 |
|
ODINE ODINE TEKNOLOJI
|
2.067,00
|
0,78
|
234.386.032,00 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
53,40
|
-0,93
|
17.942.403,15 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,10
|
-0,76
|
10.192.756,60 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
0,88
|
13.477.969,30 |
11:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
-1,87
|
1.529.608,68 |
11:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,60
|
2,55
|
18.914.879,10 |
11:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
0,00
|
65.120,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
107,40
|
9,54
|
1.836.489.278,80 |
11:55 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
0,61
|
8.827.839,96 |
11:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
-1,14
|
23.812.948,72 |
11:55 |
|
OTKAR OTOKAR
|
329,50
|
-0,38
|
59.924.994,25 |
11:55 |
|
OTTO OTTO HOLDING
|
178,50
|
-2,46
|
31.322.274,50 |
11:55 |
|
OYAKC OYAK CIMENTO
|
19,76
|
-0,85
|
76.261.043,18 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
0,00
|
1.052.880,72 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-1,78
|
1.338.687,39 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
-1,69
|
1.594.319,90 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
2.375,00
|
7,13
|
626.413.978,00 |
11:55 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
4.892.966,06 |
11:55 |
|
OZKGY OZAK GMYO
|
13,76
|
0,07
|
3.217.235,12 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
34,52
|
2,49
|
10.631.321,58 |
11:53 |
|
OZSUB OZSU BALIK
|
30,46
|
1,87
|
13.198.621,54 |
11:52 |
|
OZYSR OZYASAR TEL
|
12,62
|
-1,17
|
5.529.675,22 |
11:54 |
|
PAGYO PANORA GMYO
|
163,40
|
0,25
|
9.017.017,00 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
31.477.634,68 |
11:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,65
|
0,55
|
5.226.803,25 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
14,02
|
0,14
|
37.681.119,72 |
11:55 |
|
PARSN PARSAN
|
80,90
|
0,94
|
2.600.188,40 |
11:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,25
|
-2,23
|
113.562.831,00 |
11:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,94
|
0,55
|
64.460.922,70 |
11:55 |
|
PCILT PC ILETISIM MEDYA
|
32,90
|
2,30
|
17.809.619,48 |
11:55 |
|
PEKGY PEKER GMYO
|
14,83
|
0,61
|
376.898.939,52 |
11:55 |
|
PENGD PENGUEN GIDA
|
10,66
|
0,57
|
5.935.479,68 |
11:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
-0,23
|
3.224.827,07 |
11:54 |
|
PETKM PETKIM
|
19,93
|
0,66
|
607.188.480,75 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,25
|
-0,35
|
4.793.928,19 |
11:52 |
|
PGSUS PEGASUS
|
164,00
|
-0,85
|
461.686.786,00 |
11:55 |
|
PINSU PINAR SU
|
10,33
|
-0,19
|
4.349.251,62 |
11:55 |
|
PKART PLASTIKKART
|
131,80
|
2,97
|
26.700.641,60 |
11:55 |
|
PKENT PETROKENT TURIZM
|
137,30
|
-0,44
|
3.035.702,70 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
22,54
|
1,53
|
8.972.242,42 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,08
|
1,27
|
41.513.009,08 |
11:55 |
|
PNSUT PINAR SUT
|
11,06
|
0,18
|
8.770.463,29 |
11:55 |
|
POLHO POLISAN HOLDING
|
20,76
|
0,10
|
16.487.266,82 |
11:55 |
|
POLTK POLITEKNIK METAL
|
5.045,00
|
0,25
|
5.253.687,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
6,68
|
0,00
|
5.163.174,06 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,88
|
0,87
|
5.641.497,60 |
11:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
0,37
|
13.115.036,90 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,80
|
0,41
|
39.649.267,50 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
-0,39
|
4.475.043,10 |
11:54 |
|
PSGYO PASIFIK GMYO
|
3,15
|
1,61
|
100.520.178,78 |
11:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,22
|
-6,42
|
505.604,82 |
09:55 |
|
QNBTR QNB BANK
|
207,00
|
-1,76
|
299.115,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,55
|
0,00
|
49.627.354,02 |
11:55 |
|
RALYH RAL YATIRIM HOLDING
|
211,70
|
1,78
|
94.919.240,50 |
11:55 |
|
RAYSG RAY SIGORTA
|
174,80
|
0,46
|
4.491.228,30 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
1,36
|
64.691.296,18 |
11:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
0,25
|
52.571.757,50 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
1,65
|
4.662.517,84 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
25,12
|
-1,26
|
2.100.884,62 |
11:52 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
0,88
|
18.830.312,10 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
0,46
|
4.985.253,62 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
0,00
|
8.509.286,56 |
11:55 |
|
RYGYO REYSAS GMYO
|
30,64
|
1,59
|
17.970.442,66 |
11:53 |
|
RYSAS REYSAS LOJISTIK
|
21,20
|
0,95
|
9.180.212,94 |
11:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,02
|
0,10
|
17.646.415,07 |
11:55 |
|
SAHOL SABANCI HOLDING
|
89,25
|
0,06
|
867.604.701,45 |
11:55 |
|
SAMAT SARAY MATBAACILIK
|
6,02
|
2,38
|
4.857.493,16 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
83,40
|
0,00
|
3.255.185,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,00
|
0,20
|
13.304.754,90 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,10
|
1.390.707,10 |
11:54 |
|
SARKY SARKUYSAN
|
25,74
|
0,00
|
31.327.433,00 |
11:55 |
|
SASA SASA POLYESTER
|
2,55
|
0,00
|
3.932.549.016,11 |
11:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,08
|
0,39
|
16.299.622,90 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,70
|
-0,12
|
86.652.027,70 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
0,10
|
21.688.876,25 |
11:55 |
|
SEGYO SEKER GMYO
|
4,67
|
-0,64
|
16.000.962,87 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
10,13
|
-0,10
|
480.784,40 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
11,43
|
0,88
|
1.042.667,46 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
223,50
|
8,18
|
152.619.222,40 |
11:55 |
|
SELVA SELVA GIDA
|
1,88
|
1,08
|
9.203.745,25 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,12
|
0,88
|
12.317.031,24 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
5,47
|
1,48
|
5.717.411,23 |
11:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
1.197.143,06 |
11:55 |
|
SISE SISE CAM
|
43,40
|
0,60
|
611.278.164,78 |
11:55 |
|
SKBNK SEKERBANK
|
18,83
|
1,67
|
191.033.377,95 |
11:55 |
|
SKTAS SOKTAS
|
3,45
|
0,88
|
23.259.950,60 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,75
|
8,24
|
7.447.972,05 |
11:55 |
|
SKYMD SEKER YATIRIM
|
14,86
|
0,88
|
9.175.499,54 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
25,00
|
0,89
|
8.969.398,34 |
11:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,05
|
-0,09
|
70.666.440,90 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,11
|
1,00
|
35.236.507,14 |
11:55 |
|
SNGYO SINPAS GMYO
|
3,80
|
-1,04
|
15.916.450,98 |
11:55 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
22.945.478,66 |
11:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
1,93
|
246.440,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,53
|
-0,12
|
37.276,10 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,19
|
2,45
|
421.129.199,06 |
11:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,78
|
-0,71
|
14.154.511,67 |
11:54 |
|
SOKM SOK MARKETLER TICARET
|
48,72
|
2,53
|
132.093.014,80 |
11:55 |
|
SONME SONMEZ FILAMENT
|
130,70
|
-0,91
|
3.131.939,20 |
11:45 |
|
SRVGY SERVET GMYO
|
2,69
|
0,37
|
22.221.113,79 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
311,50
|
0,48
|
267.578,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
9,94
|
91.494.085,76 |
11:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
1,20
|
50.336.416,60 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
6,45
|
1,10
|
50.757.127,62 |
11:52 |
|
SVGYO SAVUR GMYO
|
13,72
|
9,94
|
255.698.839,52 |
11:55 |
|
TABGD TAB GIDA
|
231,80
|
-0,73
|
53.191.158,60 |
11:55 |
|
TARKM TARKIM BITKI KORUMA
|
476,75
|
0,53
|
13.370.759,50 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,13
|
1,93
|
44.696.833,71 |
11:55 |
|
TATGD TAT GIDA
|
18,67
|
1,85
|
7.015.243,51 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
-0,96
|
162.209.074,00 |
11:55 |
|
TBORG T.TUBORG
|
124,80
|
-0,87
|
6.700.436,60 |
11:54 |
|
TCELL TURKCELL
|
110,20
|
1,10
|
1.020.994.318,50 |
11:55 |
|
TCKRC KIRAC GALVANIZ
|
124,80
|
4,87
|
178.984.462,10 |
11:55 |
|
TDGYO TREND GMYO
|
15,46
|
1,05
|
4.542.812,70 |
11:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,38
|
0,93
|
247.942.029,86 |
11:55 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
-0,86
|
8.649.214,27 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,60
|
-0,87
|
549.809.893,50 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,65
|
-1,39
|
5.532.048,84 |
11:54 |
|
TGSAS TGS DIS TICARET
|
187,80
|
2,90
|
17.688.139,60 |
11:49 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-2,85
|
7.574.218.415,25 |
11:55 |
|
TKFEN TEKFEN HOLDING
|
143,50
|
1,20
|
255.040.578,90 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,55
|
0,11
|
7.200.314,07 |
11:55 |
|
TLMAN TRABZON LIMAN
|
86,00
|
0,47
|
1.978.601,65 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,75
|
-1,05
|
35.659.970,50 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,75
|
0,66
|
6.265.413,30 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,98
|
1,77
|
6.534.800,88 |
11:54 |
|
TOASO TOFAS OTO. FAB.
|
300,25
|
-0,41
|
216.794.440,75 |
11:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,65
|
-0,19
|
935.360.589,30 |
11:55 |
|
TRCAS TURCAS HOLDING
|
42,78
|
0,66
|
7.658.765,22 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
-0,43
|
42.810.400,05 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
100,50
|
-0,30
|
20.872.342,95 |
11:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.501,00
|
-1,25
|
51.897.088,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
1,51
|
9,42
|
11.860.717,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,00
|
0,25
|
142.831.191,60 |
11:55 |
|
TSGYO TSKB GMYO
|
6,35
|
0,95
|
2.394.371,56 |
11:54 |
|
TSKB T.S.K.B.
|
11,42
|
0,44
|
33.715.428,69 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
20.415.067,12 |
11:55 |
|
TTKOM TURK TELEKOM
|
58,05
|
0,52
|
1.029.187.714,30 |
11:55 |
|
TTRAK TURK TRAKTOR
|
439,75
|
0,00
|
19.313.921,50 |
11:55 |
|
TUCLK TUGCELIK
|
3,93
|
0,26
|
6.846.063,96 |
11:55 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
22.628.838,25 |
11:55 |
|
TUPRS TUPRAS
|
270,50
|
0,84
|
2.343.562.604,25 |
11:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,29
|
16.795.680,92 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
0,74
|
1.248.505,22 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
6,53
|
2,67
|
226.725.733,17 |
11:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,90
|
5,17
|
351.195.800,52 |
11:55 |
|
UFUK UFUK YATIRIM
|
1.701,00
|
0,35
|
3.336.481,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
0,61
|
1.617.634,60 |
11:52 |
|
ULKER ULKER BISKUVI
|
96,15
|
0,16
|
113.451.637,15 |
11:55 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1,80
|
18.790.456,19 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
287,25
|
0,79
|
26.821.485,00 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,75
|
-0,91
|
14.254.763,49 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,37
|
0,57
|
3.859.457,40 |
11:50 |
|
USAK USAK SERAMIK
|
1,41
|
1,44
|
14.866.860,82 |
11:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,98
|
-0,39
|
551.807.523,46 |
11:55 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
0,09
|
12.395.562,36 |
11:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
1,32
|
20.110.654,27 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
70,45
|
0,93
|
2.588.193,60 |
11:55 |
|
VANGD VANET GIDA
|
94,00
|
-2,19
|
9.799.297,40 |
11:54 |
|
VBTYZ VBT YAZILIM
|
29,32
|
1,10
|
18.901.055,36 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
1,85
|
28.310.233,28 |
11:55 |
|
VERUS VERUSA HOLDING
|
452,75
|
9,96
|
40.111.587,50 |
11:49 |
|
VESBE VESTEL BEYAZ ESYA
|
6,29
|
-0,94
|
30.157.880,89 |
11:55 |
|
VESTL VESTEL
|
25,60
|
-1,23
|
84.284.968,60 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,10
|
-2,73
|
4.260.629,14 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
6.668.601,35 |
11:55 |
|
VKING VIKING KAGIT
|
23,46
|
0,34
|
3.080.154,82 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,52
|
5.038.255,06 |
11:54 |
|
VSNMD VISNE MADENCILIK
|
82,30
|
0,37
|
32.100.450,55 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,38
|
1,34
|
17.114.006,19 |
11:54 |
|
YATAS YATAS
|
37,10
|
0,38
|
4.087.763,08 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,76
|
0,17
|
5.070.887,34 |
11:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,68
|
-0,13
|
16.369,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,60
|
2,25
|
305.117.975,40 |
11:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,78
|
3.173.235,95 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
-0,92
|
5.178.004,90 |
11:55 |
|
YIGIT YIGIT AKU
|
22,24
|
-0,71
|
18.185.286,30 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
0,12
|
4.017.171.592,80 |
11:55 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
1,58
|
6.031.682,50 |
11:54 |
|
YONGA YONGA MOBILYA
|
51,70
|
0,19
|
81.944,50 |
09:55 |
|
YUNSA YUNSA
|
9,02
|
0,00
|
5.059.685,05 |
11:54 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
912.575,84 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
0,75
|
9.092.923,36 |
11:54 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
1,52
|
5.201.380,82 |
11:54 |
|
ZERGY ZERAY GMYO
|
10,22
|
0,69
|
24.052.273,92 |
11:55 |
|
ZGYO Z GMYO
|
39,06
|
1,09
|
31.904.017,52 |
11:55 |
|
ZOREN ZORLU ENERJI
|
2,65
|
0,00
|
42.235.081,59 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
17,47
|
0,63
|
4.364.233,63 |
11:55 |
