|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
1,26
|
15.038.646,08 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
1,09
|
2.640.574,86 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
107,80
|
5,48
|
6.885.045,40 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
0,64
|
3.214.261,00 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
1,81
|
83.113.051,12 |
10:28 |
|
ADGYO ADRA GMYO
|
45,46
|
1,25
|
1.497.555,84 |
10:27 |
|
AEFES ANADOLU EFES
|
15,93
|
1,53
|
167.516.639,05 |
10:28 |
|
AFYON AFYON CIMENTO
|
13,28
|
1,14
|
7.314.381,33 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
1,77
|
11.872.340,80 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
1,56
|
21.544.962,78 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
0,84
|
7.138.275,18 |
10:28 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,56
|
222.664,08 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,08
|
9.360.031,28 |
10:28 |
|
AHSGY AHES GMYO
|
13,84
|
-0,43
|
3.566.098,10 |
10:28 |
|
AKBNK AKBANK
|
67,75
|
1,12
|
1.274.498.359,05 |
10:28 |
|
AKCNS AKCANSA
|
138,00
|
1,02
|
9.537.646,60 |
10:28 |
|
AKENR AKENERJI
|
10,93
|
0,46
|
5.831.471,68 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
9.096.711,27 |
10:28 |
|
AKFIS AKFEN INSAAT
|
21,50
|
0,75
|
7.359.130,42 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,31
|
1,47
|
12.455.409,98 |
10:28 |
|
AKGRT AKSIGORTA
|
6,86
|
1,48
|
8.541.360,14 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
203,00
|
-2,45
|
2.396.087,40 |
10:28 |
|
AKSA AKSA
|
10,30
|
0,49
|
24.981.545,10 |
10:28 |
|
AKSEN AKSA ENERJI
|
61,75
|
-0,80
|
67.643.974,70 |
10:28 |
|
AKSGY AKIS GMYO
|
7,45
|
0,40
|
2.257.540,68 |
10:28 |
|
AKSUE AKSU ENERJI
|
16,00
|
0,00
|
618.552,60 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,69
|
419.816,94 |
10:28 |
|
ALARK ALARKO HOLDING
|
99,70
|
1,12
|
205.255.200,65 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,27
|
1,72
|
40.460.075,97 |
10:28 |
|
ALCAR ALARKO CARRIER
|
867,50
|
0,64
|
1.104.603,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
1,61
|
8.057.089,30 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
43,68
|
0,97
|
9.205.819,78 |
10:28 |
|
ALGYO ALARKO GMYO
|
28,76
|
0,35
|
4.731.947,24 |
10:28 |
|
ALKA ALKIM KAGIT
|
9,05
|
1,00
|
4.799.439,31 |
10:28 |
|
ALKIM ALKIM KIMYA
|
16,43
|
0,55
|
3.407.886,96 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
141,50
|
3,66
|
101.323.365,80 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,17
|
0,55
|
352.581.955,82 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,95
|
0,57
|
29.288.344,55 |
10:28 |
|
ALVES ALVES KABLO
|
24,70
|
0,65
|
10.319.660,40 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
0,43
|
1.314.889,15 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
0,78
|
3.018.914,90 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,95
|
0,98
|
10.270.139,10 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
23,06
|
1,59
|
38.702.099,38 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
61,60
|
0,98
|
2.575.393,10 |
10:28 |
|
ARCLK ARCELIK
|
108,20
|
2,37
|
59.113.120,40 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,62
|
-2,62
|
100.023.114,50 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
27,86
|
-0,78
|
7.098.408,10 |
10:28 |
|
ARMGD ARMADA GIDA
|
42,82
|
0,75
|
11.268.540,38 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
3,25
|
0,00
|
93.133.765,85 |
10:28 |
|
ARTMS ARTEMIS HALI
|
42,32
|
3,22
|
22.309.112,80 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,75
|
3.041.689,72 |
10:28 |
|
ASELS ASELSAN
|
188,50
|
0,16
|
705.790.588,40 |
10:28 |
|
ASGYO ASCE GMYO
|
10,89
|
0,93
|
2.548.703,94 |
10:27 |
|
ASTOR ASTOR ENERJI
|
99,60
|
0,25
|
333.107.585,15 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
54,90
|
0,83
|
2.236.703,60 |
10:28 |
|
ATAGY ATA GMYO
|
13,65
|
-0,73
|
371.456,33 |
10:26 |
|
ATAKP ATAKEY PATATES
|
53,55
|
0,66
|
4.404.501,70 |
10:28 |
|
ATATP ATP YAZILIM
|
154,70
|
0,72
|
22.376.976,90 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
0,00
|
71.914,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
1,06
|
393.709,02 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,80
|
1,86
|
835.923,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,76
|
0,09
|
1.243.944,07 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
0,57
|
4.391.513,74 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
0,28
|
829.298,10 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
0,09
|
3.946.975,50 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,20
|
-0,65
|
378.809,87 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
431,00
|
-1,77
|
7.768.020,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
20,14
|
0,00
|
21.594.909,70 |
10:28 |
|
AYEN AYEN ENERJI
|
25,20
|
0,72
|
2.158.907,00 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
16,88
|
-3,54
|
86.088,00 |
09:55 |
|
AYGAZ AYGAZ
|
209,50
|
-0,24
|
3.294.265,80 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
-0,22
|
5.520.335,94 |
10:28 |
|
BAGFS BAGFAS
|
27,44
|
1,78
|
1.989.228,54 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
58,15
|
-1,77
|
17.461.704,95 |
10:28 |
|
BAKAB BAK AMBALAJ
|
39,04
|
0,77
|
1.730.261,46 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-1,17
|
1.248.768,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,14
|
0,88
|
9.366.901,28 |
10:28 |
|
BANVT BANVIT
|
165,80
|
0,73
|
3.016.650,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
31,22
|
-0,76
|
27.897.696,62 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,44
|
0,00
|
114.812,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,46
|
0,58
|
1.363.427,88 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,16
|
1,53
|
9.951.816,46 |
10:28 |
|
BEGYO BATI EGE GMYO
|
5,14
|
0,98
|
4.302.549,02 |
10:28 |
|
BERA BERA HOLDING
|
17,30
|
1,17
|
13.600.700,42 |
10:28 |
|
BESLR BESLER GIDA
|
12,83
|
2,48
|
12.571.680,87 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,06
|
-3,44
|
22.371.718,98 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
1,00
|
4.696.361,20 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
28,82
|
1,05
|
11.864.494,92 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,80
|
-0,29
|
26.762.514,35 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
6.225.120,22 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,50
|
1,37
|
11.806.547,75 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
515,50
|
0,19
|
530.536.658,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,60
|
0,27
|
8.973.340,90 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,83
|
0,82
|
35.596.617,48 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,88
|
0,92
|
4.132.404,28 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
0,59
|
517.123,32 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
1,13
|
7.705.377,34 |
10:28 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
36.604.972,34 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
46,08
|
-0,90
|
13.840.143,10 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
26,48
|
-0,90
|
20.573.027,22 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
23.581.423,60 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
1,57
|
3.520.000,58 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
0,96
|
7.196.661,21 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
4,51
|
145.935.863,83 |
10:28 |
|
BORSK BOR SEKER
|
23,34
|
0,78
|
11.178.706,48 |
10:28 |
|
BOSSA BOSSA
|
6,77
|
0,59
|
2.331.081,36 |
10:28 |
|
BRISA BRISA
|
82,05
|
1,80
|
2.371.905,60 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
7,68
|
-3,03
|
807.114,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
-0,66
|
716.771,60 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,90
|
1,05
|
9.648.337,15 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
1,16
|
3.701.077,96 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,15
|
-0,26
|
27.078,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,00
|
0,05
|
115.581.869,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
0,13
|
24.036.012,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
15,94
|
1,72
|
32.011.589,20 |
10:28 |
|
BTCIM BATI CIMENTO
|
3,78
|
0,53
|
78.743.247,34 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,49
|
0,78
|
8.308.477,64 |
10:28 |
|
BULGS BULLS GSYO
|
45,36
|
3,56
|
103.911.269,84 |
10:28 |
|
BURCE BURCELIK
|
51,00
|
-5,73
|
1.364.352,00 |
09:55 |
|
BURVA BURCELIK VANA
|
378,75
|
-5,31
|
6.238.601,75 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
-0,10
|
12.822.272,80 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,38
|
-0,22
|
4.182.375,50 |
10:28 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
87.410.943,10 |
10:28 |
|
CASA CASA EMTIA PETROL
|
105,50
|
0,00
|
112.041,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,50
|
0,55
|
2.849.193,84 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
52,20
|
2,35
|
82.497.657,85 |
10:28 |
|
CELHA CELIK HALAT
|
9,89
|
-1,88
|
13.281.622,69 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,72
|
0,43
|
12.879.704,50 |
10:28 |
|
CEMTS CEMTAS
|
11,86
|
2,51
|
33.967.561,04 |
10:28 |
|
CEMZY CEM ZEYTIN
|
44,54
|
-0,13
|
17.185.524,32 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
27,14
|
2,65
|
4.122.582,44 |
10:28 |
|
CGCAM CAGDAS CAM
|
35,64
|
1,95
|
35.151.319,10 |
10:28 |
|
CIMSA CIMSA
|
48,88
|
1,50
|
56.557.144,84 |
10:28 |
|
CLEBI CELEBI
|
1.600,00
|
0,69
|
16.814.301,00 |
10:28 |
|
CMBTN CIMBETON
|
2.082,00
|
0,58
|
4.371.977,00 |
10:28 |
|
CMENT CIMENTAS
|
333,75
|
-0,07
|
189.236,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
-0,31
|
3.185.440,11 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
7,38
|
13.367.897,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
54,35
|
-1,54
|
19.071.812,15 |
10:28 |
|
CRFSA CARREFOURSA
|
114,40
|
1,33
|
6.957.967,70 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
22,38
|
0,81
|
1.583.671,36 |
10:28 |
|
CVKMD CVK MADEN
|
19,23
|
0,42
|
72.418.150,62 |
10:28 |
|
CWENE CW ENERJI
|
28,00
|
-1,48
|
125.780.366,18 |
10:28 |
|
DAGI DAGI GIYIM
|
8,37
|
-0,12
|
5.011.560,74 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,12
|
1,51
|
53.023.991,73 |
10:28 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
8.293.937,10 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,04
|
0,23
|
4.650.006,30 |
10:28 |
|
DENGE DENGE HOLDING
|
3,50
|
2,94
|
10.919.867,27 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-0,29
|
20.811.611,42 |
10:28 |
|
DERIM DERIMOD
|
35,40
|
1,03
|
892.506,24 |
10:27 |
|
DESA DESA DERI
|
11,41
|
-0,35
|
1.592.992,66 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
46,80
|
0,52
|
1.443.566,00 |
10:28 |
|
DEVA DEVA HOLDING
|
61,80
|
1,31
|
5.031.999,15 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
66,05
|
3,20
|
4.795.295,05 |
10:28 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,77
|
162.719,12 |
10:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,37
|
2.125.826,96 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,10
|
-1,62
|
640.632,30 |
09:55 |
|
DITAS DITAS DOGAN
|
38,40
|
-4,29
|
3.998.232,46 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
0,34
|
8.384.817,72 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,66
|
1,15
|
8.177.014,32 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
11,02
|
2,23
|
3.760.583,99 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
1,57
|
2.443.113,36 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
190,50
|
1,49
|
77.105.599,10 |
10:28 |
|
DOCO DO-CO
|
9.405,00
|
-0,27
|
4.402.787,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,10
|
1,22
|
12.962.886,45 |
10:28 |
|
DOFRB DOF ROBOTIK
|
78,20
|
4,27
|
221.176.801,55 |
10:28 |
|
DOGUB DOGUSAN
|
43,14
|
-2,18
|
17.100.461,80 |
10:28 |
|
DOHOL DOGAN HOLDING
|
17,82
|
0,62
|
61.177.914,06 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
-0,09
|
926.184,98 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,00
|
-1,55
|
460.304.113,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
103,20
|
0,19
|
3.337.046,10 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,08
|
1.154.011,54 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
14,29
|
-0,07
|
2.379.845,20 |
10:28 |
|
DYOBY DYO BOYA
|
13,30
|
0,91
|
1.016.256,28 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,14
|
6.244.776,46 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,25
|
-0,54
|
2.263.031,40 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
89,00
|
0,56
|
34.713.870,10 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
21,90
|
1,30
|
182.508.804,78 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
331,75
|
-0,08
|
25.742.712,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,94
|
1.694.991,29 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
3,41
|
9.544.504,78 |
10:28 |
|
EFOR EFOR YATIRIM
|
31,58
|
-1,00
|
122.635.323,54 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.192,50
|
0,95
|
13.674.335,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
0,16
|
3.118.145,74 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,27
|
0,00
|
1.845.985,47 |
10:28 |
|
EGGUB EGE GUBRE
|
97,20
|
0,31
|
7.721.560,05 |
10:28 |
|
EGPRO EGE PROFIL
|
25,60
|
1,91
|
6.735.700,90 |
10:28 |
|
EGSER EGE SERAMIK
|
3,05
|
1,67
|
1.368.897,61 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
0,76
|
351.146.259,06 |
10:28 |
|
EKIZ EKIZ KIMYA
|
112,40
|
9,66
|
214.684,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
0,98
|
13.273.394,42 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,60
|
1,27
|
937.650,82 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,78
|
0,95
|
2.544.973,42 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
69,00
|
2,99
|
131.021.001,10 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
0,12
|
101.013,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
0,70
|
2.695.799,22 |
10:27 |
|
ENERY ENERYA ENERJI
|
10,48
|
0,10
|
19.442.327,14 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
85,75
|
1,48
|
44.945.782,35 |
10:28 |
|
ENKAI ENKA INSAAT
|
80,60
|
1,07
|
121.638.221,80 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
72,80
|
3,41
|
27.295.116,10 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,37
|
11.522.322,16 |
10:28 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
906.716,24 |
10:26 |
|
ERBOS ERBOSAN
|
183,30
|
-0,05
|
1.569.792,80 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
-3,02
|
109.160.135,90 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
1,26
|
1.217.136.124,04 |
10:28 |
|
ERSU ERSU GIDA
|
18,07
|
-0,50
|
867.975,18 |
10:28 |
|
ESCAR ESCAR FILO
|
20,60
|
-0,10
|
5.444.213,34 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
1,30
|
4.339.635,24 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,51
|
-0,13
|
119.194.208,13 |
10:28 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
1.775.555,72 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
22,74
|
-0,70
|
1.075.354,14 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
171.024,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,02
|
0,86
|
1.344.504,41 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
32,50
|
1,06
|
51.603.590,68 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,47
|
4,35
|
496.852.086,56 |
10:28 |
|
EUYO EURO YAT. ORT.
|
12,85
|
0,16
|
236.517,90 |
10:25 |
|
EYGYO EYG GMYO
|
3,76
|
0,53
|
6.886.726,82 |
10:28 |
|
FADE FADE GIDA
|
13,57
|
0,15
|
3.401.249,63 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
9,85
|
-3,24
|
107.196.467,93 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,11
|
-1,19
|
1.510.921,21 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
340,00
|
2,10
|
8.323.643,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
0,72
|
4.601.647,75 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,61
|
2,56
|
29.784.179,89 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
80,50
|
-0,62
|
15.315.597,10 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
10,39
|
2,57
|
7.894.890,69 |
10:28 |
|
FROTO FORD OTOSAN
|
92,10
|
1,43
|
203.906.987,15 |
10:28 |
|
FZLGY FUZUL GMYO
|
12,57
|
0,64
|
6.725.992,64 |
10:28 |
|
GARAN GARANTI BANKASI
|
142,70
|
0,85
|
753.312.787,50 |
10:28 |
|
GARFA GARANTI FAKTORING
|
24,96
|
0,32
|
1.342.849,84 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
1,16
|
3.507.660,66 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,28
|
1,23
|
649.385,22 |
10:28 |
|
GENIL GEN ILAC
|
196,60
|
0,31
|
118.555.272,00 |
10:28 |
|
GENTS GENTAS
|
10,67
|
-0,74
|
9.530.646,44 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
19,62
|
0,10
|
19.101.241,71 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,84
|
0,53
|
17.770.330,48 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,25
|
0,74
|
13.206.786,50 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,29
|
0,44
|
671.587,78 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,60
|
0,62
|
11.645.793,90 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
5,81
|
238.078.529,30 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
0,48
|
2.170.202,00 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,36
|
-0,08
|
15.078.238,27 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,82
|
0,70
|
12.564.108,32 |
10:28 |
|
GOKNR GOKNUR GIDA
|
20,70
|
0,78
|
4.734.843,10 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,72
|
4.669.947,00 |
10:28 |
|
GOODY GOOD-YEAR
|
14,99
|
1,28
|
1.728.854,77 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
21,62
|
1,31
|
3.642.813,36 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
2,15
|
3.542.936,22 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,75
|
6,08
|
120.712.833,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
305,00
|
0,41
|
31.162.102,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
0,10
|
1.362.909,06 |
10:28 |
|
GSDHO GSD HOLDING
|
4,80
|
2,13
|
6.270.710,29 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
1,54
|
68.292.172,53 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
319,50
|
1,27
|
139.678.193,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
195,90
|
4,87
|
54.548.056,10 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
0,43
|
11.810.374,26 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
100,00
|
8,40
|
289.435.391,85 |
10:28 |
|
HALKB T. HALK BANKASI
|
38,62
|
1,63
|
714.601.338,44 |
10:28 |
|
HATEK HATAY TEKSTIL
|
19,29
|
-1,03
|
14.234.313,11 |
10:28 |
|
HATSN HATSAN GEMI
|
41,26
|
0,24
|
6.492.294,10 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
2,93
|
1,74
|
86.327.740,48 |
10:28 |
|
HEDEF HEDEF HOLDING
|
52,55
|
-0,10
|
147.771.109,60 |
10:28 |
|
HEKTS HEKTAS
|
3,31
|
3,44
|
83.653.662,06 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
0,74
|
2.456.108,18 |
10:27 |
|
HLGYO HALK GMYO
|
3,94
|
1,03
|
11.280.454,73 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
1,39
|
31.509.747,00 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
1,32
|
6.935.383,95 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
44,78
|
3,18
|
15.083.777,92 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,70
|
0,37
|
811.199,79 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
5.141.524,21 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,89
|
0,86
|
3.054.261,47 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
0,95
|
1.105.456,24 |
10:27 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,71
|
3.580.164,03 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,32
|
429.473,89 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,45
|
0,00
|
72.509.340,25 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,96
|
1,19
|
682.225,04 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
442.379,32 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,70
|
17.235.889,23 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,67
|
0,75
|
33.555.548,46 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
6.292.869,18 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
1,38
|
1.449.752,70 |
10:28 |
|
IMASM IMAS MAKINA
|
4,58
|
3,62
|
50.950.938,19 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
0,97
|
4.267.727,17 |
10:28 |
|
INFO INFO YATIRIM
|
3,84
|
2,13
|
19.971.608,12 |
10:28 |
|
INGRM INGRAM BILISIM
|
417,25
|
1,58
|
4.286.954,50 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,60
|
1.063.260,00 |
09:55 |
|
INTEM INTEMA
|
272,00
|
1,49
|
4.629.763,00 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
1,37
|
8.571.779,28 |
10:28 |
|
INVES INVESTCO HOLDING
|
308,25
|
3,79
|
185.511.233,75 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,85
|
-0,06
|
450.418,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,22
|
1,07
|
1.455.137.237,97 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
1,07
|
7.699.071,46 |
10:27 |
|
ISFIN IS FIN.KIR.
|
19,20
|
0,79
|
3.575.368,07 |
10:28 |
|
ISGSY IS GIRISIM
|
74,35
|
0,07
|
12.984.385,80 |
10:28 |
|
ISGYO IS GMYO
|
19,53
|
0,15
|
8.865.340,77 |
10:28 |
|
ISKPL ISIK PLASTIK
|
10,75
|
2,87
|
31.047.216,91 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
1,16
|
43.817.986,02 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
1,06
|
1.755.784,14 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,19
|
1,36
|
2.319.051,44 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
10,12
|
0,10
|
40.548.274,35 |
10:28 |
|
IZFAS IZMIR FIRCA
|
119,20
|
3,29
|
28.044.283,50 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
74,50
|
1,43
|
5.101.898,70 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
-0,42
|
39.031.233,47 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
0,31
|
4.270.837,01 |
10:28 |
|
KAPLM KAPLAMIN
|
320,00
|
-0,39
|
4.920.356,25 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
2,35
|
9.358.014,19 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,52
|
1,28
|
11.358.001,28 |
10:27 |
|
KARTN KARTONSAN
|
84,95
|
1,37
|
1.904.369,45 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
1,26
|
51.839.646,63 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
1,26
|
6.607.280,68 |
10:28 |
|
KBORU KUZEY BORU
|
14,48
|
-0,55
|
19.776.904,13 |
10:28 |
|
KCAER KOCAER CELIK
|
10,40
|
1,17
|
21.532.825,12 |
10:28 |
|
KCHOL KOC HOLDING
|
173,00
|
1,59
|
1.161.083.641,20 |
10:28 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
64.724,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
0,00
|
122.205,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,55
|
2.233.773,30 |
10:28 |
|
KGYO KORAY GMYO
|
4,68
|
0,86
|
3.131.331,97 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
-0,22
|
1.492.737,56 |
10:28 |
|
KLGYO KILER GMYO
|
6,67
|
1,83
|
18.849.515,61 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
2,05
|
8.715.117,44 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
1,25
|
1.624.026,16 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
-0,17
|
338.238,00 |
09:55 |
|
KLRHO KILER HOLDING
|
178,60
|
0,34
|
29.484.031,30 |
10:28 |
|
KLSER KALESERAMIK
|
28,06
|
1,01
|
3.880.652,48 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
1,31
|
3.326.701,97 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
0,36
|
8.413.941,75 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,86
|
1,32
|
3.717.410,75 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,85
|
1,80
|
2.029.871,59 |
10:28 |
|
KOCMT KOC METALURJI
|
2,95
|
1,72
|
30.897.186,94 |
10:28 |
|
KONKA KONYA KAGIT
|
14,48
|
1,76
|
9.070.435,59 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,10
|
0,19
|
155.389.483,94 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.765,00
|
0,69
|
6.145.905,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
5.694.372,28 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,60
|
1,57
|
7.973.567,75 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,84
|
1,37
|
4.109.869,43 |
10:28 |
|
KRDMA KARDEMIR (A)
|
25,28
|
1,85
|
7.419.505,66 |
10:28 |
|
KRDMB KARDEMIR (B)
|
23,00
|
3,32
|
12.322.211,86 |
10:28 |
|
KRDMD KARDEMIR (D)
|
26,06
|
1,88
|
190.403.927,68 |
10:28 |
|
KRGYO KORFEZ GMYO
|
3,08
|
1,32
|
2.708.278,32 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
13,64
|
0,81
|
1.592.468,28 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,79
|
0,39
|
1.584.479,44 |
10:28 |
|
KRSTL KRISTAL KOLA
|
10,60
|
1,24
|
7.655.913,56 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
1,41
|
1.181.002,54 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,54
|
1,20
|
3.135.482,02 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
155.870,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,41
|
-0,70
|
104.590.155,92 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,20
|
3,79
|
36.878.063,10 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
97,55
|
0,67
|
3.823.388,15 |
10:28 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
1.215.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,14
|
1,99
|
71.051.209,30 |
10:28 |
|
KZBGY KIZILBUK GYO
|
11,74
|
1,21
|
29.665.543,91 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
1,54
|
5.082.541,78 |
10:28 |
|
LIDER LDR TURIZM
|
59,20
|
6,09
|
109.334.416,30 |
10:28 |
|
LIDFA LIDER FAKTORING
|
4,40
|
0,92
|
3.294.045,32 |
10:26 |
|
LILAK LILA KAGIT
|
26,06
|
2,20
|
19.950.024,28 |
10:28 |
|
LINK LINK BILGISAYAR
|
277,25
|
4,92
|
282.564.844,00 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
1,55
|
3.674.216,19 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
1,28
|
12.487.235,82 |
10:28 |
|
LOGO LOGO YAZILIM
|
155,80
|
0,71
|
2.971.702,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
5,16
|
1,38
|
11.405.782,66 |
10:28 |
|
LUKSK LUKS KADIFE
|
108,50
|
-0,28
|
4.186.820,90 |
10:28 |
|
LYDHO LYDIA HOLDING
|
189,30
|
4,59
|
107.701.224,90 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.152,50
|
0,39
|
7.519.137,50 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.000,00
|
-2,91
|
15.037.154,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,56
|
0,83
|
1.288.634,08 |
10:28 |
|
MAGEN MARGUN ENERJI
|
32,12
|
-2,25
|
16.926.671,70 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,26
|
1,23
|
1.249.537,50 |
10:27 |
|
MAKTK MAKINA TAKIM
|
14,25
|
1,21
|
7.799.661,01 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
36.000.488,48 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
1,01
|
2.100.318,57 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
40,34
|
-0,44
|
4.306.670,32 |
10:27 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,50
|
89.202.692,63 |
10:28 |
|
MARTI MARTI OTEL
|
2,85
|
1,79
|
2.535.346,66 |
10:28 |
|
MAVI MAVI GIYIM
|
37,14
|
1,14
|
33.402.820,56 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
0,00
|
1.346.984,30 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,60
|
-0,55
|
230.320,80 |
09:55 |
|
MEGMT MEGA METAL
|
48,40
|
7,03
|
153.124.125,60 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,51
|
7.352.587,07 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,67
|
-0,19
|
587.272,33 |
10:28 |
|
MERCN MERCAN KIMYA
|
18,50
|
-1,02
|
16.990.172,30 |
10:28 |
|
MERIT MERIT TURIZM
|
17,61
|
0,34
|
10.165.850,58 |
10:28 |
|
MERKO MERKO GIDA
|
12,89
|
1,90
|
3.829.625,07 |
10:28 |
|
METRO METRO HOLDING
|
6,24
|
0,97
|
32.411.094,85 |
10:28 |
|
MGROS MIGROS TICARET
|
509,50
|
0,20
|
155.923.829,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,54
|
1,14
|
1.369.224,86 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
37,54
|
0,59
|
135.375.540,34 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,70
|
9,10
|
1.883.256,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,93
|
1,24
|
3.596.118,79 |
10:28 |
|
MNDTR MONDI TURKEY
|
7,40
|
2,07
|
3.496.060,92 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,53
|
-0,47
|
9.951.986,37 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,20
|
3.571.076,71 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,22
|
0,32
|
5.571.995,20 |
10:28 |
|
MPARK MLP SAGLIK
|
327,00
|
0,31
|
10.418.290,50 |
10:28 |
|
MRGYO MARTI GMYO
|
2,69
|
1,89
|
8.723.664,37 |
10:28 |
|
MRSHL MARSHALL
|
1.600,00
|
0,44
|
1.998.324,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,32
|
0,76
|
1.033.249,28 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
1,31
|
3.813.966,22 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-2,12
|
1.416.175,80 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,76
|
413.642,79 |
10:28 |
|
NATEN NATUREL ENERJI
|
8,58
|
0,94
|
4.684.148,07 |
10:28 |
|
NETAS NETAS TELEKOM.
|
63,65
|
3,16
|
4.584.237,05 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,22
|
-0,45
|
3.701.422,62 |
10:28 |
|
NTGAZ NATURELGAZ
|
10,13
|
0,90
|
6.968.638,42 |
10:28 |
|
NTHOL NET HOLDING
|
47,42
|
0,21
|
10.474.444,88 |
10:28 |
|
NUGYO NUROL GMYO
|
9,14
|
0,66
|
1.485.336,58 |
10:28 |
|
NUHCM NUH CIMENTO
|
233,70
|
0,26
|
1.741.769,00 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
-0,74
|
48.032.828,25 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
0,18
|
1.888.449,30 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
1,89
|
29.149.744,45 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
264,25
|
-0,09
|
21.081.839,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
1,59
|
12.349.502,40 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,25
|
-0,79
|
88.166.269,25 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
-0,46
|
5.740.849,00 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
1,77
|
3.452.837,99 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,75
|
1,60
|
8.281.658,45 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,60
|
0,00
|
71.912,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
0,82
|
915.927,98 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
1,73
|
9.364.854,50 |
10:28 |
|
OTKAR OTOKAR
|
512,00
|
4,28
|
72.079.655,25 |
10:28 |
|
OTTO OTTO HOLDING
|
449,75
|
0,06
|
2.651.026,75 |
10:28 |
|
OYAKC OYAK CIMENTO
|
24,90
|
0,40
|
79.785.515,08 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
60,35
|
-1,15
|
5.086.146,65 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,93
|
0,10
|
480.360,93 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,96
|
2,23
|
1.983.602,84 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
169,80
|
1,19
|
3.591.829,50 |
10:28 |
|
OZGYO OZDERICI GMYO
|
3,40
|
0,29
|
8.959.451,11 |
10:28 |
|
OZKGY OZAK GMYO
|
15,31
|
0,79
|
2.772.727,70 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,70
|
2,80
|
1.507.018,16 |
10:28 |
|
OZSUB OZSU BALIK
|
19,38
|
0,62
|
2.031.741,60 |
10:28 |
|
OZYSR OZYASAR TEL
|
42,56
|
0,71
|
5.695.489,72 |
10:28 |
|
PAGYO PANORA GMYO
|
82,20
|
0,61
|
704.321,85 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
265.180.691,15 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,30
|
1,07
|
2.041.551,15 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
0,19
|
13.493.384,19 |
10:28 |
|
PARSN PARSAN
|
86,70
|
1,34
|
3.977.458,25 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,20
|
-1,29
|
33.507.682,60 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,46
|
1,16
|
42.160.843,04 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
23,70
|
0,94
|
1.431.667,26 |
10:28 |
|
PEKGY PEKER GMYO
|
11,02
|
1,01
|
671.571.950,72 |
10:28 |
|
PENGD PENGUEN GIDA
|
8,34
|
0,85
|
3.023.167,19 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,76
|
0,81
|
2.544.466,03 |
10:28 |
|
PETKM PETKIM
|
17,52
|
2,04
|
174.777.751,34 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,91
|
0,83
|
2.925.574,07 |
10:28 |
|
PGSUS PEGASUS
|
201,50
|
2,91
|
1.598.738.206,00 |
10:28 |
|
PINSU PINAR SU
|
13,21
|
0,46
|
11.286.533,60 |
10:28 |
|
PKART PLASTIKKART
|
71,15
|
0,57
|
836.289,95 |
10:18 |
|
PKENT PETROKENT TURIZM
|
193,60
|
0,41
|
18.231.594,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
1,04
|
5.087.257,82 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
1,17
|
1.442.752,40 |
10:28 |
|
PNSUT PINAR SUT
|
11,18
|
1,64
|
1.354.169,16 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,23
|
-1,25
|
14.282.156,70 |
10:28 |
|
POLTK POLITEKNIK METAL
|
8.302,50
|
2,28
|
5.325.412,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
0,96
|
3.276.470,33 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,02
|
1,29
|
2.653.007,48 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,92
|
1,01
|
2.004.638,76 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,39
|
0,73
|
855.190,56 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
146,60
|
0,07
|
1.118.672,40 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,61
|
1,56
|
54.540.137,03 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,50
|
-2,14
|
132.625,50 |
09:55 |
|
QNBTR QNB BANK
|
484,50
|
0,05
|
159.885,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,60
|
1,41
|
101.216.507,80 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
209,60
|
0,05
|
29.937.902,70 |
10:28 |
|
RAYSG RAY SIGORTA
|
237,30
|
0,55
|
4.860.785,60 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
1,23
|
24.727.523,39 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80
|
0,50
|
16.088.446,90 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,50
|
-2,94
|
3.359.026,70 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
1,45
|
3.686.153,90 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,07
|
15.453.609,86 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,83
|
1,17
|
1.351.070,56 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,52
|
1,05
|
26.158.298,00 |
10:28 |
|
RYGYO REYSAS GMYO
|
21,76
|
1,21
|
10.059.796,52 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
13,78
|
0,22
|
2.828.651,40 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,58
|
0,57
|
10.512.617,96 |
10:28 |
|
SAHOL SABANCI HOLDING
|
85,35
|
1,07
|
277.360.545,90 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
0,49
|
1.152.280,38 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
43,16
|
1,31
|
6.898.437,96 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,57
|
0,31
|
1.169.532,99 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
0,47
|
1.743.886,10 |
10:28 |
|
SARKY SARKUYSAN
|
15,94
|
-0,44
|
4.688.777,81 |
10:28 |
|
SASA SASA POLYESTER
|
2,93
|
1,74
|
516.280.714,71 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,18
|
0,96
|
3.112.972,28 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,70
|
0,11
|
10.524.701,70 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,21
|
0,72
|
2.422.906,85 |
10:28 |
|
SEGYO SEKER GMYO
|
5,48
|
-1,62
|
17.443.878,75 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,60
|
94.724,15 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
4,12
|
-1,90
|
1.480.036,73 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,15
|
0,95
|
4.048.031,25 |
10:28 |
|
SELVA SELVA GIDA
|
2,17
|
4,83
|
29.049.803,41 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
2,61
|
16.377.812,23 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-2,20
|
1.998.350,87 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
-0,71
|
610.124,23 |
10:28 |
|
SISE SISE CAM
|
41,52
|
9,96
|
2.861.780.876,24 |
10:28 |
|
SKBNK SEKERBANK
|
8,20
|
0,12
|
27.471.965,11 |
10:28 |
|
SKTAS SOKTAS
|
4,28
|
-1,83
|
8.627.527,99 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
3.964.486,50 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,17
|
0,91
|
2.899.283,57 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
23,24
|
0,69
|
1.544.490,18 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,94
|
2,99
|
76.293.923,68 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
1.839.966.950,50 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,03
|
16.069.264,13 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,24
|
5.875.733,30 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,50
|
-0,19
|
212.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
0,19
|
111.749,52 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
0,00
|
350.548,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,94
|
1.911.167,74 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
48,44
|
0,21
|
37.496.564,24 |
10:28 |
|
SONME SONMEZ FILAMENT
|
141,60
|
1,51
|
1.683.568,90 |
10:28 |
|
SRVGY SERVET GMYO
|
3,59
|
1,41
|
31.240.718,25 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
292,75
|
2,72
|
122.369,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
2,42
|
12.249.566,76 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,00
|
-0,24
|
8.478.257,88 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
1,15
|
1.563.518,43 |
10:28 |
|
TABGD TAB GIDA
|
217,20
|
-0,73
|
17.105.012,70 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,75
|
8.998.048,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,72
|
5,42
|
84.118.995,67 |
10:28 |
|
TATGD TAT GIDA
|
12,46
|
1,14
|
846.363,85 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
289,00
|
1,94
|
75.508.064,50 |
10:28 |
|
TBORG T.TUBORG
|
167,10
|
0,24
|
3.209.569,60 |
10:28 |
|
TCELL TURKCELL
|
98,95
|
0,97
|
299.443.986,20 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
57,00
|
2,24
|
67.204.585,00 |
10:28 |
|
TDGYO TREND GMYO
|
31,30
|
0,32
|
2.252.843,26 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,26
|
-0,89
|
196.728.041,62 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
14,36
|
5,90
|
207.045.264,50 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,25
|
-0,60
|
259.779.392,00 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,61
|
-0,55
|
4.192.432,57 |
10:28 |
|
TGSAS TGS DIS TICARET
|
169,00
|
0,00
|
1.152.345,40 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
1,20
|
1.621.204.875,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
69,55
|
0,94
|
40.423.913,85 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
2,63
|
19.804.132,58 |
10:28 |
|
TLMAN TRABZON LIMAN
|
96,60
|
0,68
|
3.613.946,45 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
24.890.467,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,97
|
11.514.034,80 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
1,61
|
12.622.564,04 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
236,40
|
1,24
|
257.252.961,90 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,48
|
2,47
|
1.570.478.610,82 |
10:28 |
|
TRCAS TURCAS HOLDING
|
41,98
|
-0,47
|
3.011.773,92 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
83,40
|
3,67
|
165.061.238,05 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
73,45
|
0,62
|
15.905.130,65 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
686,00
|
1,93
|
60.112.220,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
16,52
|
0,55
|
6.428.833,27 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,70
|
3,58
|
226.932.606,75 |
10:28 |
|
TSGYO TSKB GMYO
|
7,43
|
1,09
|
2.110.777,04 |
10:28 |
|
TSKB T.S.K.B.
|
13,15
|
1,00
|
31.588.335,67 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
91.182.375,14 |
10:28 |
|
TTKOM TURK TELEKOM
|
55,55
|
-0,27
|
319.530.650,65 |
10:28 |
|
TTRAK TURK TRAKTOR
|
531,00
|
0,09
|
13.024.929,50 |
10:28 |
|
TUCLK TUGCELIK
|
9,03
|
0,22
|
4.671.466,33 |
10:28 |
|
TUKAS TUKAS
|
2,61
|
2,35
|
67.355.516,76 |
10:28 |
|
TUPRS TUPRAS
|
197,60
|
0,00
|
477.738.099,00 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
1,18
|
19.358.642,51 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
1,16
|
990.973,70 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
1,75
|
91.193.572,87 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.621,00
|
-0,98
|
2.948.423,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
27,54
|
-0,22
|
1.470.612,94 |
10:28 |
|
ULKER ULKER BISKUVI
|
114,50
|
1,69
|
128.967.927,60 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,26
|
5.694.761,91 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
1,61
|
2.085.127,10 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,87
|
1,48
|
2.378.489,05 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,95
|
1,01
|
34.116.787,88 |
10:28 |
|
USAK USAK SERAMIK
|
2,84
|
0,71
|
7.384.671,39 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
1,10
|
290.820.478,38 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-2,11
|
133.906.838,18 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,53
|
16.416.527,49 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
0,62
|
3.254.160,05 |
10:28 |
|
VANGD VANET GIDA
|
50,10
|
-4,93
|
10.206.717,55 |
10:28 |
|
VBTYZ VBT YAZILIM
|
15,80
|
0,89
|
1.191.291,99 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
43,34
|
8,46
|
47.352.772,02 |
10:28 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
40.251.644,75 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,52
|
1,07
|
7.654.366,36 |
10:28 |
|
VESTL VESTEL
|
33,10
|
1,97
|
34.941.861,88 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
5.224.298,90 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,51
|
8.786.594,89 |
10:28 |
|
VKING VIKING KAGIT
|
41,42
|
5,18
|
19.905.939,92 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,82
|
0,00
|
14.474.898,54 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
94,85
|
0,05
|
31.712.505,15 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,80
|
0,57
|
2.787.193,70 |
10:28 |
|
YATAS YATAS
|
34,90
|
1,04
|
2.486.594,08 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,50
|
-0,44
|
5.073.580,88 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,88
|
3,75
|
1.333.841,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,80
|
0,73
|
37.060.758,72 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
1,42
|
17.258.240,99 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,47
|
535.899,10 |
10:28 |
|
YGYO YESIL GMYO
|
1,47
|
0,00
|
554.251,74 |
09:55 |
|
YIGIT YIGIT AKU
|
23,90
|
0,84
|
5.311.947,22 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
1,78
|
1.539.838.656,42 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
5,92
|
0,34
|
4.967.349,33 |
10:28 |
|
YONGA YONGA MOBILYA
|
62,10
|
0,32
|
27.261,90 |
09:55 |
|
YUNSA YUNSA
|
8,40
|
0,96
|
5.623.645,57 |
10:28 |
|
YYAPI YESIL YAPI
|
2,07
|
1,97
|
72.940.413,03 |
10:28 |
|
YYLGD YAYLA GIDA
|
10,23
|
0,89
|
9.002.137,56 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
0,60
|
3.334.925,81 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,89
|
31.376.603,09 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
0,44
|
1.875.249,64 |
10:28 |
