weather
33°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Az bulutlu
weather
33°
Dolar
46,4842 %0.03
Euro
52,9669 %-0.34
Sterlin
61,4396 %-0.28
Üyelik
reklam
/ Hisse Senedi Fiyatları

ECILC ECZACIBASI ILAC

Son Güncelleme
16:57
FİYAT
82,75
DEĞİŞİM
-2,82%
HACİM(TL)
275.466.123,05
Son Güncelleme
16:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,85 2,65 224.290.283,49 16:57
A1YEN A1 YENILENEBILIR ENERJI 3,20 0,31 53.125.198,18 16:57
AAGYO AGAOGLU GMYO 16,63 -1,60 140.236.381,38 16:57
ACSEL ACIPAYAM SELULOZ 142,70 -0,76 54.638.398,00 16:56
ADEL ADEL KALEMCILIK 32,64 -0,24 55.339.363,68 16:57
ADESE ADESE GAYRIMENKUL 1,00 0,00 141.483.823,31 16:56
ADGYO ADRA GMYO 54,90 -1,70 25.061.478,20 16:56
AEFES ANADOLU EFES 20,38 -3,23 575.764.024,28 16:57
AFYON AFYON CIMENTO 13,27 -1,78 13.097.285,19 16:56
AGESA AGESA HAYAT EMEKLILIK 254,00 -2,78 30.314.657,75 16:56
AGHOL ANADOLU GRUBU HOLDING 32,86 -1,50 64.076.498,18 16:57
AGROT AGROTECH TEKNOLOJI 2,80 0,36 87.545.089,23 16:57
AGYO ATAKULE GMYO 8,34 -2,23 4.065.065,08 16:56
AHGAZ AHLATCI DOGALGAZ 35,94 1,13 105.488.994,44 16:56
AHSGY AHES GMYO 19,80 3,07 94.628.346,07 16:57
AKBNK AKBANK 80,35 -2,01 5.401.863.215,75 16:57
AKCNS AKCANSA 197,60 0,51 88.622.869,30 16:56
AKENR AKENERJI 13,75 5,77 508.983.730,96 16:57
AKFGY AKFEN GMYO 2,85 -0,35 46.194.342,08 16:57
AKFIS AKFEN INSAAT 70,50 0,64 240.675.973,00 16:56
AKFYE AKFEN YEN. ENERJI 23,56 -2,48 120.079.241,72 16:57
AKGRT AKSIGORTA 7,20 -1,77 23.004.148,84 16:57
AKHAN AKHAN UN 33,18 0,24 84.686.293,58 16:56
AKMGY AKMERKEZ GMYO 252,50 -2,04 5.395.886,75 16:57
AKSA AKSA 11,96 -3,00 289.519.390,72 16:57
AKSEN AKSA ENERJI 83,15 -3,65 276.444.881,30 16:56
AKSGY AKIS GMYO 9,33 -1,06 22.887.463,49 16:54
AKSUE AKSU ENERJI 36,68 0,77 43.570.300,56 16:57
AKYHO AKDENIZ YATIRIM HOLDING 2,56 0,00 2.576.131,26 16:56
ALARK ALARKO HOLDING 99,75 -2,40 244.171.328,65 16:57
ALBRK ALBARAKA TURK 8,52 -1,73 68.826.498,08 16:57
ALCAR ALARKO CARRIER 736,50 -0,81 9.257.537,50 16:57
ALCTL ALCATEL LUCENT TELETAS 164,00 3,47 134.559.988,50 16:57
ALFAS ALFA SOLAR ENERJI 53,25 -3,53 203.305.537,65 16:57
ALGYO ALARKO GMYO 4,23 -0,24 211.327.884,46 16:57
ALKA ALKIM KAGIT 9,78 -0,31 18.779.960,87 16:56
ALKIM ALKIM KIMYA 18,91 0,00 31.354.801,79 16:57
ALKLC ALTINKILIC GIDA VE SUT 341,00 0,44 186.340.264,00 16:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,70 -1,76 745.145.754,93 16:57
ALTNY ALTINAY SAVUNMA 15,77 -0,94 114.043.316,74 16:57
ALVES ALVES KABLO 2,92 5,42 581.322.530,05 16:57
ANELE ANEL ELEKTRIK 104,90 -4,64 67.932.424,80 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,51 0,00 18.728.368,89 16:56
ANHYT ANADOLU HAYAT EMEK. 102,10 -2,48 69.888.321,40 16:56
ANSGR ANADOLU SIGORTA 28,44 -2,20 49.505.853,04 16:57
ARASE DOGU ARAS ENERJI 114,70 -0,95 18.638.848,60 16:56
ARCLK ARCELIK 101,20 -1,84 175.934.088,20 16:56
ARCLKNSE ARCELIK 0,00 0,00 2.029.841.988,48 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56,45 0,62 124.846.039,90 16:56
ARENA ARENA BILGISAYAR 28,10 -0,92 23.326.620,96 16:55
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 2,18 284.987.209,82 16:57
ARMGD ARMADA GIDA 174,80 0,29 315.381.724,20 16:57
ARSAN ARSAN HOLDING 3,37 -1,46 35.700.784,82 16:56
ARTMS ARTEMIS HALI 42,60 2,65 138.328.714,36 16:57
ARZUM ARZUM EV ALETLERI 2,16 0,47 23.700.656,89 16:56
ASELS ASELSAN 394,75 0,00 4.695.581.306,75 16:57
ASGYO ASCE GMYO 13,31 9,46 187.270.006,74 16:57
ASTOR ASTOR ENERJI 294,25 -5,54 7.146.991.001,25 16:57
ASUZU ANADOLU ISUZU 59,45 -1,41 26.830.735,90 16:56
ATAGY ATA GMYO 12,23 -0,41 1.110.974,14 16:49
ATAKP ATAKEY PATATES 52,35 -2,06 24.437.497,55 16:54
ATATP ATP YAZILIM 209,90 -2,64 194.287.656,20 16:57
ATATR ATA TURIZM 17,33 0,87 751.589.109,72 16:57
ATEKS AKIN TEKSTIL 116,10 0,00 2.578.116,60 13:55
ATLAS ATLAS YAT. ORT. 7,75 -2,88 6.852.733,75 16:57
ATSYH ATLANTIS YATIRIM HOLDING 98,95 4,21 3.379.489,10 13:55
AVGYO AVRASYA GMYO 16,53 2,29 14.158.367,24 16:57
AVHOL AVRUPA YATIRIM HOLDING 42,58 -2,11 56.929.777,36 16:56
AVOD A.V.O.D GIDA VE TARIM 4,26 -0,93 13.558.642,00 16:56
AVPGY AVRUPAKENT GMYO 57,15 3,16 47.085.502,65 16:55
AVTUR AVRASYA PETROL VE TUR. 17,43 -2,73 6.345.226,37 16:56
AYCES ALTINYUNUS CESME 646,50 4,95 371.042.003,00 16:57
AYDEM AYDEM ENERJI 26,38 0,92 93.872.240,14 16:57
AYEN AYEN ENERJI 37,86 -1,92 175.710.527,58 16:57
AYES AYES CELIK HASIR VE CIT 31,00 -3,13 7.042.859,00 13:55
AYGAZ AYGAZ 216,30 -2,35 131.425.945,80 16:56
AZTEK AZTEK TEKNOLOJI 4,88 -2,01 43.907.191,09 16:57
BAGFS BAGFAS 27,60 0,15 11.530.333,92 16:56
BAHKM BAHADIR KIMYA 117,10 -0,59 14.580.073,90 16:56
BAKAB BAK AMBALAJ 52,90 -2,67 37.347.744,25 16:57
BALAT BALATACILAR BALATACILIK 63,80 -2,15 1.852.615,50 13:55
BALSU BALSU GIDA 16,98 9,97 1.816.780.534,74 16:56
BANVT BANVIT 168,50 -0,24 48.330.263,20 16:57
BARMA BAREM AMBALAJ 71,15 0,00 55.741.142,20 16:55
BASCM BASTAS BASKENT CIMENTO 14,35 -0,97 651.623,86 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,00 -2,15 10.571.352,45 16:57
BAYRK BAYRAK TABAN SANAYI 5,08 0,59 55.289.596,82 16:56
BEGYO BATI EGE GMYO 4,17 0,00 24.979.423,27 16:57
BERA BERA HOLDING 16,83 -1,23 148.014.599,45 16:57
BESLR BESLER GIDA 14,61 -1,55 33.529.778,53 16:56
BESTE BEST BRANDS ENERJI 37,34 -1,22 341.257.476,88 16:57
BEYAZ BEYAZ FILO 27,18 0,44 17.870.453,10 16:57
BFREN BOSCH FREN SISTEMLERI 138,60 -0,65 12.327.692,80 16:56
BIENY BIEN YAPI URUNLERI 23,32 -0,68 16.226.974,04 16:56
BIGCH BUYUK SEFLER BIGCHEFS 7,59 -3,68 135.398.663,17 16:57
BIGEN BIRLESIM GRUP ENERJI 73,80 -9,95 17.277.170,40 13:55
BIGTK BIG MEDYA TEKNOLOJI 222,50 0,00 39.628.055,30 16:56
BIMAS BIM MAGAZALAR 381,00 0,53 2.176.893.601,75 16:57
BINBN BIN ULASIM TEKNOLOJILERI 178,70 0,68 99.437.775,60 16:57
BINHO 1000 YATIRIMLAR HOL. 10,14 9,03 896.738.555,41 16:57
BIOEN BIOTREND CEVRE VE ENERJI 18,07 -0,88 63.208.803,36 16:56
BIZIM BIZIM MAGAZALARI 26,64 -0,45 7.406.259,02 16:56
BJKAS BESIKTAS FUTBOL YAT. 1,62 -1,22 65.334.133,80 16:57
BLCYT BILICI YATIRIM 26,04 0,15 189.316.350,64 16:57
BLUME BLUME METAL KIMYA 31,64 1,41 38.065.352,30 16:57
BMSCH BMS CELIK HASIR 16,37 -0,24 9.205.020,34 16:56
BMSTL BMS BIRLESIK METAL 95,45 0,21 60.763.961,15 16:57
BNTAS BANTAS AMBALAJ 6,67 -0,89 11.935.342,04 16:56
BOBET BOGAZICI BETON SANAYI 19,50 -2,16 111.094.792,63 16:57
BORLS BORLEASE OTOMOTIV 7,79 9,87 722.138.690,42 16:57
BORSK BOR SEKER 6,33 1,61 45.979.176,07 16:56
BOSSA BOSSA 6,55 -0,15 4.588.057,34 16:52
BRISA BRISA 90,40 -0,71 5.476.321,45 16:51
BRKO BIRKO MENSUCAT 14,06 -5,64 5.483.546,24 13:55
BRKSN BERKOSAN YALITIM 8,08 1,00 3.344.622,82 16:53
BRKVY BIRIKIM VARLIK YONETIM 95,00 2,04 71.806.638,95 16:57
BRLSM BIRLESIM MUHENDISLIK 19,78 6,63 226.041.899,17 16:57
BRMEN BIRLIK MENSUCAT 19,76 9,96 46.929.901,20 13:55
BRMENNSE BIRLIK MENSUCAT 0,00 0,00 302.230.685,30 18:10
BRSAN BORUSAN BORU SANAYI 587,00 -4,01 1.093.996.257,50 16:57
BRYAT BORUSAN YAT. PAZ. 1.940,00 -1,67 62.145.826,00 16:57
BSOKE BATISOKE CIMENTO 36,60 0,33 76.860.681,12 16:56
BTCIM BATI CIMENTO 6,18 -1,90 262.019.799,20 16:57
BUCIM BURSA CIMENTO 5,90 -0,67 52.276.179,80 16:57
BULGS BULLS GSYO 41,68 -4,18 91.969.132,98 16:57
BURCE BURCELIK 42,64 0,33 43.483.082,10 16:56
BURVA BURCELIK VANA 1.001,00 -2,53 15.643.294,50 16:57
BVSAN BULBULOGLU VINC 122,20 -1,29 38.186.699,80 16:57
BYDNR BAYDONER RESTORANLARI 38,46 1,21 27.261.969,94 16:56
CANTE CAN2 TERMIK 1,48 0,00 536.875.269,67 16:57
CASA CASA EMTIA PETROL 80,05 0,06 857.756,50 13:55
CATES CATES ELEKTRIK 40,80 0,20 107.472.950,26 16:57
CCOLA COCA COLA ICECEK 77,70 0,71 294.909.656,00 16:56
CELHA CELIK HALAT 18,17 2,95 282.617.236,11 16:57
CEMAS CEMAS DOKUM 5,06 -1,94 86.886.489,94 16:57
CEMTS CEMTAS 10,36 -0,58 20.928.885,33 16:56
CEMZY CEM ZEYTIN 14,98 1,63 142.725.996,35 16:56
CEOEM CEO EVENT MEDYA 26,20 1,55 27.614.020,32 16:55
CGCAM CAGDAS CAM 46,16 -0,52 150.198.740,10 16:56
CIMSA CIMSA 49,78 -1,72 158.622.852,15 16:57
CLEBI CELEBI 1.626,00 -1,22 27.064.287,00 16:56
CMBTN CIMBETON 1.533,00 1,12 12.013.004,00 16:56
CMENT CIMENTAS 284,75 -1,89 1.421.625,00 13:55
CONSE CONSUS ENERJI 2,83 0,71 16.772.526,96 16:56
COSMO COSMOS YAT. HOLDING 148,00 -0,40 6.824.752,50 16:54
CRDFA CREDITWEST FAKTORING 39,72 3,65 126.308.058,62 16:57
CRFSA CARREFOURSA 158,70 0,76 70.479.792,20 16:57
CUSAN CUHADAROGLU METAL 24,32 -0,08 10.312.523,46 16:57
CVKMD CVK MADEN 41,82 -2,47 287.665.514,92 16:56
CWENE CW ENERJI 40,04 1,11 1.848.994.353,40 16:57
DAGI DAGI GIYIM 8,35 1,09 30.350.817,86 16:57
DAPGM DAP GAYRIMENKUL 10,19 -3,32 988.844.308,39 16:57
DARDL DARDANEL 2,08 0,48 24.405.273,83 16:56
DCTTR DCT TRADING DIS TICARET 12,17 0,75 40.772.788,85 16:56
DENGE DENGE HOLDING 2,46 2,50 79.564.962,01 16:57
DERHL DERLUKS YATIRIM HOLDING 13,71 -0,07 62.220.285,47 16:55
DERIM DERIMOD 41,30 -2,73 14.662.870,64 16:57
DESA DESA DERI 12,00 -0,58 3.521.820,80 16:55
DESPC DESPEC BILGISAYAR 44,86 1,91 22.362.814,76 16:56
DEVA DEVA HOLDING 71,95 0,35 48.733.924,00 16:56
DGATE DATAGATE BILGISAYAR 115,80 -0,17 14.845.902,80 16:54
DGGYO DOGUS GMYO 41,86 -1,74 12.422.632,28 16:55
DGNMO DOGANLAR MOBILYA 9,07 -3,41 29.685.169,99 16:57
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 0,00 894.481,00 13:55
DITAS DITAS BDY 42,92 -9,98 442.956.475,20 16:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 0,16 43.144.434,69 16:57
DMRGD DMR UNLU MAMULLER 11,12 -1,68 184.077.142,38 16:56
DMSAS DEMISAS DOKUM 9,64 -1,03 35.563.269,47 16:56
DNISI DINAMIK ISI MAKINA YALITIM 23,32 4,76 100.338.279,56 16:57
DOAS DOGUS OTOMOTIV 189,90 -2,01 188.715.578,00 16:57
DOCO DO-CO 11.305,00 -1,55 66.114.170,00 16:52
DOFER DOFER YAPI MALZEMELERI 33,36 -0,95 18.292.580,06 16:56
DOFRB DOF ROBOTIK 172,80 -1,82 859.801.525,00 16:57
DOGUB DOGUSAN 104,70 9,98 39.422.521,85 16:52
DOHOL DOGAN HOLDING 21,00 -1,32 187.522.858,50 16:57
DOKTA DOKTAS DOKUMCULUK 26,40 1,15 12.982.210,32 16:56
DSTKF DESTEK FINANS FAKTORING 3.222,50 -2,35 818.126.782,50 16:57
DUNYH DUNYA HOLDING 109,20 -1,62 51.887.408,30 16:56
DURDO DURAN DOGAN BASIM 5,22 -2,25 6.976.194,06 16:56
DURKN DURUKAN SEKERLEME 20,06 1,21 25.526.443,02 16:55
DYOBY DYO BOYA 15,43 -0,19 103.891.208,88 16:57
DZGYO DENIZ GMYO 8,51 0,24 11.226.888,28 16:48
EBEBK EBEBEK MAGAZACILIK 76,70 -1,54 25.494.594,50 16:56
ECILC ECZACIBASI ILAC 82,75 -2,82 275.466.123,05 16:57
ECOGR ECOGREEN ENERJI 41,28 -0,24 136.160.318,22 16:56
ECZYT ECZACIBASI YATIRIM 350,50 -1,54 41.070.258,00 16:57
EDATA E-DATA TEKNOLOJI 18,69 1,30 193.732.315,44 16:57
EDIP EDIP GAYRIMENKUL 36,70 0,00 31.263.030,72 16:51
EFOR EFOR YATIRIM 16,69 0,12 1.315.463.429,86 16:57
EGEEN EGE ENDUSTRI 5.545,00 -0,31 53.983.895,00 16:56
EGEGY EGEYAPI AVRUPA GMYO 28,50 -1,32 57.045.165,32 16:57
EGEPO NASMED EGEPOL 19,70 -0,71 68.762.666,00 16:56
EGGUB EGE GUBRE 103,50 -1,43 49.336.455,60 16:57
EGPRO EGE PROFIL 40,36 3,38 60.408.594,68 16:56
EGSER EGE SERAMIK 3,53 2,32 26.810.149,47 16:56
EKDMR EKINCILER DEMIR CELIK 57,05 -3,31 484.199.328,15 16:57
EKGYO EMLAK KONUT GMYO 21,56 -2,00 1.385.856.081,78 16:57
EKIZ EKIZ KIMYA 81,05 -1,58 191.950,00 13:55
EKOS EKOS TEKNOLOJI 7,52 -2,46 250.383.246,50 16:57
EKSUN EKSUN GIDA 6,82 0,74 37.610.444,44 16:56
ELITE ELITE NATUREL ORGANIK GIDA 36,04 -0,33 35.328.603,18 16:57
EMKEL EMEK ELEKTRIK 19,68 -1,06 96.691.204,87 16:56
EMNIS EMINIS AMBALAJ 160,00 -0,62 428.300,20 13:55
EMPAE EMPA ELEKTRONIK 85,95 -10,00 99.004.687,65 16:57
ENDAE ENDA ENERJI HOLDING 19,02 2,37 250.938.275,21 16:57
ENERY ENERYA ENERJI 9,67 -1,93 388.999.436,55 16:56
ENJSA ENERJISA ENERJI 105,90 -2,04 88.356.990,30 16:57
ENKAI ENKA INSAAT 90,25 -2,64 850.159.754,95 16:57
ENPRA ENPARA BANK 67,55 -2,10 2.850.863,05 13:55
ENSRI ENSARI SINAI YATIRIMLAR 7,48 10,00 557.299.369,38 16:56
ENTRA IC ENTERRA YEN. ENERJI 5,05 -0,39 96.955.503,40 16:57
EPLAS EGEPLAST 5,88 0,00 13.769.602,46 16:51
ERBOS ERBOSAN 180,90 -0,22 4.594.721,60 16:57
ERCB ERCIYAS CELIK BORU 57,30 -0,35 29.092.253,45 16:56
EREGL EREGLI DEMIR CELIK 39,96 -0,94 3.323.792.636,84 16:57
ERSU ERSU GIDA 25,98 -3,20 9.808.024,82 16:57
ESCAR ESCAR FILO 49,28 -0,32 94.642.695,49 16:53
ESCOM ESCORT TEKNOLOJI 6,22 -5,76 574.514.449,47 16:57
ESEN ESENBOGA ELEKTRIK 3,85 -2,28 144.158.680,17 16:57
ETILR ETILER GIDA 5,83 0,17 56.699.494,91 16:55
ETYAT EURO TREND YAT. ORT. 13,12 0,54 11.793.317,40 16:51
EUHOL EURO YATIRIM HOLDING 11,40 1,79 6.152.601,25 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,05 2,03 8.091.231,76 16:57
EUPWR EUROPOWER ENERJI 94,65 -2,57 2.808.150.649,10 16:57
EUREN EUROPEN ENDUSTRI 4,63 -0,86 81.321.892,23 16:56
EUYO EURO YAT. ORT. 6,25 0,48 2.112.743,64 16:56
EYGYO EYG GMYO 2,53 -0,78 11.769.876,51 16:48
FADE FADE GIDA 16,77 -0,36 35.523.612,30 16:56
FENER FENERBAHCE FUTBOL 3,13 -3,99 303.305.803,58 16:57
FLAP FLAP KONGRE TOPLANTI HIZ. 12,80 2,73 27.557.160,76 16:53
FMIZP F-M IZMIT PISTON 295,50 -1,83 16.387.421,75 16:56
FONET FONET BILGI TEKNOLOJILERI 5,89 0,68 289.082.264,56 16:57
FORMT FORMET METAL VE CAM 2,21 0,45 41.009.563,53 16:56
FORTE FORTE BILGI ILETISIM 90,10 -1,91 53.378.265,65 16:57
FRIGO FRIGO PAK GIDA 2,04 7,94 343.456.913,53 16:56
FRMPL FORMUL PLASTIK VE METAL 39,90 -2,54 150.127.789,06 16:57
FROTO FORD OTOSAN 87,95 -2,11 1.173.759.628,45 16:57
FZLGY FUZUL GMYO 15,47 3,06 636.467.633,31 16:57
GARAN GARANTI BANKASI 140,60 -2,16 2.775.198.398,50 16:57
GARFA GARANTI FAKTORING 31,24 -1,39 15.869.332,82 16:55
GATEG GATE GROUP TEKNOLOJI 283,00 0,00 3.338.027,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,74 1,05 103.506.410,07 16:57
GEDZA GEDIZ AMBALAJ 31,90 -1,73 24.995.762,16 16:57
GENIL GEN ILAC 9,17 -2,13 267.119.816,73 16:56
GENKM GENTAS KIMYA 15,90 0,76 825.099.061,36 16:57
GENTS GENTAS 6,78 -1,74 29.957.806,18 16:57
GEREL GERSAN ELEKTRIK 42,00 3,35 256.819.059,12 16:57
GESAN GIRISIM ELEKTRIK SANAYI 79,30 -3,94 330.954.974,30 16:57
GIPTA GIPTA OFIS KIRTASIYE 77,25 4,46 581.043.103,70 16:57
GLBMD GLOBAL MEN. DEG. 13,07 0,77 5.488.965,56 16:56
GLCVY GELECEK VARLIK YONETIMI 61,15 1,07 44.921.166,30 16:57
GLRMK GULERMAK AGIR SANAYI 179,50 0,56 580.464.106,70 16:57
GLRYH GULER YAT. HOLDING 3,27 0,62 24.444.006,61 16:56
GLYHO GLOBAL YAT. HOLDING 18,02 -1,91 35.708.678,38 16:56
GMTAS GIMAT MAGAZACILIK 46,82 1,34 72.647.787,36 16:57
GOKNR GOKNUR GIDA 25,34 -2,09 125.564.546,30 16:56
GOLTS GOLTAS CIMENTO 323,75 -1,37 31.118.414,00 16:57
GOODY GOOD-YEAR 20,56 5,27 479.973.907,43 16:57
GOZDE GOZDE GIRISIM 23,58 -0,92 43.326.874,64 16:57
GRNYO GARANTI YAT. ORT. 18,23 0,39 4.672.586,14 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 305,00 0,00 186.083.023,00 16:57
GRTHO GRAINTURK HOLDING 255,00 -0,68 390.735.120,25 16:56
GSDDE GSD DENIZCILIK 12,88 -0,69 46.775.000,02 16:57
GSDHO GSD HOLDING 5,82 -0,68 70.684.716,04 16:56
GSRAY GALATASARAY SPORTIF 1,04 -0,95 115.152.005,27 16:57
GUBRF GUBRE FABRIK. 479,25 -5,84 1.287.184.695,75 16:57
GUNDG GUNDOGDU GIDA 1.254,00 -3,76 221.128.838,00 16:57
GWIND GALATA WIND ENERJI 27,18 0,22 105.912.722,02 16:56
GZNMI GEZINOMI SEYAHAT 67,60 -1,60 62.844.710,60 16:56
HALKB T. HALK BANKASI 45,62 -2,60 1.314.922.911,42 16:57
HATEK HATAY TEKSTIL 15,76 0,77 13.224.350,66 16:55
HATSN HATSAN GEMI 60,95 3,39 431.738.883,60 16:57
HDFGS HEDEF GIRISIM 2,64 1,15 114.909.779,26 16:57
HEDEF HEDEF HOLDING 129,60 -0,46 59.885.277,20 16:56
HEKTS HEKTAS 4,08 2,51 1.752.560.971,88 16:57
HKTM HIDROPAR HAREKET KONTROL 13,85 -1,56 36.135.966,07 16:57
HLGYO HALK GMYO 6,41 -2,58 200.083.006,88 16:57
HOROZ HOROZ LOJISTIK 78,55 5,37 580.822.922,10 16:57
HRKET HAREKET PROJE TASIMACILIGI 130,90 10,00 277.543.853,70 16:54
HTTBT HITIT BILGISAYAR 40,80 -1,50 13.836.116,12 16:51
HUBVC HUB GIRISIM 3,13 -2,19 14.256.826,94 16:55
HUNER HUN YENILENEBILIR ENERJI 3,84 0,52 89.872.928,87 16:57
HURGZ HURRIYET GZT. 6,88 -1,85 13.297.191,38 16:56
ICBCT ICBC TURKEY BANK 20,72 -2,08 37.269.813,56 16:56
ICUGS ICU GIRISIM 5,34 1,33 111.411.981,45 16:57
IDGYO IDEALIST GMYO 4,75 6,98 12.277.910,52 16:54
IEYHO ISIKLAR ENERJI YAPI HOL. 137,20 1,03 430.698.518,50 16:57
IHAAS IHLAS HABER AJANSI 66,80 8,09 391.626.409,95 16:57
IHEVA IHLAS EV ALETLERI 2,16 -4,00 12.715.547,59 16:54
IHGZT IHLAS GAZETECILIK 1,40 -4,11 89.248.097,20 16:55
IHLAS IHLAS HOLDING 1,31 -0,76 1.139.128.964,12 16:57
IHLGM IHLAS GAYRIMENKUL 2,01 -0,99 319.957.790,43 16:57
IHYAY IHLAS YAYIN HOLDING 1,71 -6,56 80.695.030,62 16:57
IMASM IMAS MAKINA 3,16 1,28 73.579.902,39 16:57
INDES INDEKS BILGISAYAR 11,08 -1,16 60.465.030,29 16:57
INFO INFO YATIRIM 5,54 9,92 314.379.166,64 18:10
INGRM INGRAM BILISIM 418,25 1,03 15.422.194,50 16:55
INTEK INNOSA TEKNOLOJI 231,30 -1,49 1.238.476,20 13:55
INTEM INTEMA 262,00 -0,47 11.408.796,00 16:56
INVEO INVEO YATIRIM HOLDING 7,75 0,13 20.381.206,73 16:56
INVES INVESTCO HOLDING 698,50 7,21 84.643.501,00 16:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -0,68 1.085.790,00 13:55
ISBTR IS BANKASI (B) 419.997,50 0,00 839.997,50 13:55
ISCTR IS BANKASI (C) 15,22 -1,30 6.388.261.954,47 16:57
ISDMR ISKENDERUN DEMIR CELIK 61,20 -3,24 54.264.842,60 16:56
ISFIN IS FIN.KIR. 20,28 -1,84 14.351.923,60 16:56
ISGSY IS GIRISIM 132,00 3,13 305.740.031,30 16:57
ISGYO IS GMYO 22,10 1,10 61.213.406,02 16:56
ISKPL ISIK PLASTIK 8,13 5,04 1.131.395.996,27 16:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,72 -0,97 229.874.597,56 16:57
ISSEN ISBIR SENTETIK DOKUMA 7,94 -1,00 10.289.790,32 16:55
ISYAT IS YAT. ORT. 8,00 -0,62 4.312.760,79 16:55
IZENR IZDEMIR ENERJI 10,12 1,20 1.682.171.604,22 16:56
IZFAS IZMIR FIRCA 63,70 0,31 264.439.953,80 16:57
IZINV IZ YATIRIM HOLDING 68,25 0,07 45.152.590,25 16:56
IZMDC IZMIR DEMIR CELIK 8,80 -0,90 50.013.540,55 16:57
JANTS JANTSA JANT SANAYI 16,59 -0,36 20.594.660,53 16:57
KAPLM KAPLAMIN 580,00 0,09 33.013.570,00 16:56
KAREL KAREL ELEKTRONIK 10,38 0,29 116.599.895,30 16:57
KARSN KARSAN OTOMOTIV 13,19 0,38 121.576.400,43 16:57
KARTN KARTONSAN 136,00 -0,73 88.029.432,50 16:57
KATMR KATMERCILER EKIPMAN 2,73 0,37 137.563.735,08 16:57
KAYSE KAYSERI SEKER FABRIKASI 4,43 -0,67 34.945.923,77 16:56
KBORU KUZEY BORU 24,88 -2,12 139.010.662,30 16:56
KCAER KOCAER CELIK 15,24 -0,72 117.229.495,47 16:56
KCHOL KOC HOLDING 192,50 -2,38 2.434.933.540,70 16:57
KENT KENT GIDA 373,75 -2,29 1.061.003,50 13:55
KERVN KERVANSARAY YAT. HOLDING 7,15 2,14 3.700.252,05 13:55
KFEIN KAFEIN YAZILIM 10,14 -2,31 40.528.844,40 16:56
KGYO KORAY GMYO 12,28 0,57 66.755.387,96 16:57
KIMMR KIM MARKET-ERSAN ALISVERIS 16,82 0,06 25.190.642,02 16:56
KLGYO KILER GMYO 5,13 -1,16 26.844.988,10 16:55
KLKIM KALEKIM KIMYEVI MADDELER 31,12 -1,21 22.997.821,66 16:56
KLMSN KLIMASAN KLIMA 31,60 -0,50 12.268.981,48 16:57
KLNMA T. KALKINMA BANK. 9,01 0,00 753.720,02 13:55
KLRHO KILER HOLDING 93,70 3,48 566.307.645,70 16:57
KLSER KALESERAMIK 28,22 -1,67 36.498.306,40 16:55
KLSYN KOLEKSIYON MOBILYA 13,61 1,19 27.734.605,08 16:56
KLYPV KALYON GUNES TEKNOLOJILERI 63,65 0,24 136.728.515,50 16:57
KMPUR KIMTEKS POLIURETAN 20,60 -1,72 19.855.654,92 16:56
KNFRT KONFRUT TARIM 14,23 -3,98 56.638.001,60 16:56
KOCMT KOC METALURJI 3,12 -2,19 525.115.332,49 16:56
KONKA KONYA KAGIT 14,62 -1,62 11.888.540,31 16:56
KONTR KONTROLMATIK TEKNOLOJI 4,50 -9,82 21.186.274,50 13:55
KONYA KONYA CIMENTO 3.770,00 -0,66 15.367.562,50 16:54
KOPOL KOZA POLYESTER 6,86 -0,15 175.201.536,22 16:57
KORDS KORDSA TEKNIK TEKSTIL 74,35 -5,29 129.145.883,80 16:57
KOTON KOTON MAGAZACILIK 14,81 -0,07 28.508.724,65 16:56
KRDMA KARDEMIR (A) 39,88 -2,78 171.385.915,82 16:57
KRDMB KARDEMIR (B) 124,60 0,48 495.033.723,60 16:57
KRDMD KARDEMIR (D) 40,04 -3,10 1.073.749.911,84 16:57
KRGYO KORFEZ GMYO 2,71 0,37 22.066.742,63 16:56
KRONT KRON TEKNOLOJI 20,66 0,19 17.684.957,16 16:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,50 0,32 13.573.879,13 16:56
KRSTL KRISTAL KOLA 10,86 -0,73 33.376.040,05 16:56
KRTEK KARSU TEKSTIL 23,60 -0,67 1.920.918,82 16:55
KRVGD KERVAN GIDA 2,95 0,68 15.484.857,33 16:57
KSTUR KUSTUR KUSADASI TURIZM 2.855,00 -3,87 574.827,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 181,10 -1,31 3.174.508.422,40 16:57
KTSKR KUTAHYA SEKER FABRIKASI 96,70 1,79 75.995.207,05 16:55
KUTPO KUTAHYA PORSELEN 91,70 1,21 28.713.936,85 16:57
KUVVA KUVVA GIDA 138,50 -1,56 8.506.545,90 16:56
KUYAS KUYAS YATIRIM 70,95 -1,18 369.967.024,40 16:56
KZBGY KIZILBUK GYO 3,18 0,63 112.766.566,58 16:56
KZGYO KUZUGRUP GMYO 22,96 0,61 16.827.659,60 16:56
LIDER LDR TURIZM 91,55 -4,34 116.804.174,45 16:57
LIDFA LIDER FAKTORING 3,27 -1,80 68.372.987,55 16:57
LILAK LILA KAGIT 36,94 1,48 193.791.894,68 16:57
LINK LINK BILGISAYAR 7,22 0,56 191.338.160,07 16:56
LKMNH LOKMAN HEKIM SAGLIK 15,11 -0,33 12.015.090,00 16:56
LMKDC LIMAK DOGU ANADOLU 28,50 -1,52 60.127.348,64 16:57
LOGO LOGO YAZILIM 142,00 -2,07 62.568.878,30 16:56
LRSHO LORAS HOLDING 3,45 0,58 29.948.049,19 16:56
LUKSK LUKS KADIFE 112,70 -1,57 15.845.954,80 16:56
LXGYO LUXERA GMYO 16,75 -0,30 174.876.801,92 16:57
LYDHO LYDIA HOLDING 181,50 0,17 24.136.690,60 16:54
LYDYE LYDIA YESIL ENERJI 13.427,50 -1,99 21.107.952,50 16:56
MAALT MARMARIS ALTINYUNUS 1.187,00 0,94 98.455.057,00 16:57
MACKO MACKOLIK INTERNET HIZMETLERI 36,48 0,05 20.534.603,80 16:57
MAGEN MARGUN ENERJI 35,24 -4,03 550.128.437,66 16:55
MAKIM MAKIM MAKINE 19,12 9,26 219.181.676,95 16:57
MAKTK MAKINA TAKIM 12,55 -0,48 25.721.677,83 16:57
MANAS MANAS ENERJI YONETIMI 28,72 0,07 830.297.902,00 16:57
MARBL TUREKS TURUNC MADENCILIK 13,57 3,27 72.996.356,61 16:57
MARKA MARKA YATIRIM HOLDING 88,10 3,71 132.861.072,80 16:56
MARMR MARMARA HOLDING 2,32 -1,28 100.099.744,06 16:57
MARTI MARTI OTEL 1,87 1,63 105.080.499,84 16:56
MAVI MAVI GIYIM 40,44 -1,61 111.025.038,02 16:57
MCARD METROPAL KURUMSAL HIZMETLER 178,60 -1,81 284.081.659,20 16:57
MEDTR MEDITERA TIBBI MALZEME 30,18 0,07 22.815.029,46 16:54
MEGAP MEGA POLIETILEN 2,26 -1,74 549.397,90 13:55
MEGMT MEGA METAL 83,30 -4,64 281.433.055,00 16:57
MEKAG MEKA GLOBAL MAKINE 3,67 -1,08 39.898.683,24 16:57
MEPET BREAK MOLA TURIZM 23,36 -1,93 10.201.873,04 16:53
MERCN MERCAN KIMYA 25,54 -1,08 103.463.895,64 16:56
MERIT MERIT TURIZM 18,76 -1,11 60.765.020,11 16:56
MERKO MERKO GIDA 1,74 2,96 122.171.597,49 16:56
METRO METRO HOLDING 9,07 3,78 89.152.144,68 16:57
MEYSU MEYSU GIDA 14,87 -1,20 130.863.336,65 16:57
MGROS MIGROS TICARET 690,50 0,88 631.461.324,00 16:57
MHRGY MHR GMYO 3,98 -1,49 18.241.732,78 16:56
MIATK MIA TEKNOLOJI 42,70 -5,78 1.108.124.380,58 16:57
MMCAS MMC SAN. VE TIC. YAT. 68,20 9,12 560.714,65 13:55
MNDRS MENDERES TEKSTIL 11,53 -0,69 23.185.315,39 16:57
MNDTR MONDI TURKEY 5,96 -0,50 8.397.272,17 16:56
MOBTL MOBILTEL ILETISIM 13,73 -2,07 40.725.910,72 16:57
MOGAN MOGAN ENERJI 15,36 9,95 394.079.626,22 16:57
MOPAS MOPAS MARKETCILIK 35,10 0,11 116.310.684,60 16:57
MPARK MLP SAGLIK 445,25 -1,49 90.910.354,50 16:57
MRGYO MARTI GMYO 1,64 0,61 182.199.975,94 16:57
MRSHL MARSHALL 1.668,00 1,40 42.793.081,00 16:56
MSGYO MISTRAL GMYO 6,55 -3,68 21.233.676,68 16:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,58 -2,38 32.729.039,82 16:57
MTRYO METRO YAT. ORT. 10,98 -4,19 3.589.005,46 16:52
MZHLD MAZHAR ZORLU HOLDING 5,91 -1,99 1.129.995,42 16:56
NATEN NATUREL ENERJI 6,91 0,14 54.736.358,33 16:57
NETAS NETAS TELEKOM. 68,30 -0,87 34.698.251,15 16:57
NETCD NETCAD YAZILIM 156,40 -4,17 395.589.266,20 16:57
NIBAS NIGBAS NIGDE BETON 4,49 1,35 77.098.089,74 16:57
NTGAZ NATURELGAZ 11,53 -1,87 56.398.100,59 16:56
NTHOL NET HOLDING 47,10 0,13 87.129.414,46 16:56
NUGYO NUROL GMYO 10,26 0,39 13.665.103,94 16:57
NUHCM NUH CIMENTO 224,20 -0,80 9.834.915,70 16:57
OBAMS OBA MAKARNACILIK 6,71 -1,47 178.309.052,66 16:57
OBASE OBASE BILGISAYAR 39,96 -0,45 12.202.805,22 16:56
ODAS ODAS ELEKTRIK 9,54 0,10 1.466.789.936,48 16:57
ODINE ODINE TEKNOLOJI 1.696,00 0,12 418.444.343,00 16:57
OFSYM OFIS YEM GIDA 59,00 -1,42 49.278.699,00 16:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 254,00 -2,21 43.694.188,75 16:56
ONRYT ONUR TEKNOLOJI 64,25 -1,91 66.960.369,10 16:57
ORCAY ORCAY ORTAKOY CAY SANAYI 4,14 -0,48 8.154.630,60 16:57
ORGE ORGE ENERJI ELEKTRIK 124,00 1,97 94.983.329,70 16:57
ORMA ORMA ORMAN MAHSULLERI 196,50 -0,86 948.225,00 13:55
OSMEN OSMANLI MENKUL 8,01 4,30 99.595.325,77 16:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,74 1,86 24.886.057,30 16:57
OTKAR OTOKAR 356,25 -0,28 315.320.081,75 16:56
OTTO OTTO HOLDING 198,50 0,30 35.087.519,90 16:56
OYAKC OYAK CIMENTO 21,04 -2,86 250.096.020,46 16:57
OYAYO OYAK YAT. ORT. 49,88 -2,96 5.784.115,22 16:56
OYLUM OYLUM SINAI YATIRIMLAR 8,17 -0,12 2.678.020,80 16:55
OYYAT OYAK YATIRIM MENKUL 44,70 0,36 12.879.628,56 16:55
OZATD OZATA DENIZCILIK 1.437,00 -5,02 833.358.911,00 16:57
OZGYO OZDERICI GMYO 2,14 0,00 14.190.549,69 16:53
OZKGY OZAK GMYO 14,99 -0,79 52.169.177,81 16:57
OZRDN OZERDEN AMBALAJ 31,30 6,46 18.033.891,46 16:57
OZSUB OZSU BALIK 33,40 4,18 82.463.614,92 16:56
OZYSR OZYASAR TEL 11,76 -1,09 35.113.377,06 16:54
PAGYO PANORA GMYO 140,40 -3,17 16.391.260,90 16:57
PAHOL PASIFIK HOLDING 1,52 -0,65 323.515.374,51 16:57
PAMEL PAMEL ELEKTRIK 99,70 7,90 195.976.218,85 16:57
PAPIL PAPILON SAVUNMA 14,89 -1,91 110.430.048,50 16:57
PARSN PARSAN 94,30 3,51 126.804.282,35 16:57
PASEU PASIFIK EURASIA LOJISTIK 124,20 0,98 259.865.182,10 16:57
PATEK PASIFIK TEKNOLOJI 22,96 0,35 286.301.787,38 16:57
PCILT PC ILETISIM MEDYA 34,58 2,07 35.640.931,50 16:56
PEKGY PEKER GMYO 13,72 0,22 1.591.097.853,58 16:56
PENGD PENGUEN GIDA 11,79 -0,42 49.419.695,97 16:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,45 -0,41 22.229.610,68 16:57
PETKM PETKIM 20,14 -0,59 653.604.484,40 16:57
PETUN PINAR ET VE UN 12,28 0,74 13.321.813,26 16:56
PGSUS PEGASUS 178,70 -2,08 1.462.498.284,40 16:57
PINSU PINAR SU 11,60 2,47 45.829.107,24 16:56
PKART PLASTIKKART 135,30 1,65 90.974.944,30 16:57
PKENT PETROKENT TURIZM 150,40 0,53 20.918.863,50 16:56
PLTUR PLATFORM TURIZM 22,80 -1,55 29.598.922,92 16:57
PNLSN PANELSAN CATI CEPHE 44,56 0,45 22.054.387,24 16:50
PNSUT PINAR SUT 12,31 0,90 17.565.068,27 16:55
POLHO POLISAN HOLDING 20,48 0,29 53.403.402,94 16:57
POLTK POLITEKNIK METAL 5.070,00 -1,27 15.676.270,00 16:56
PRDGS PARDUS GIRISIM 7,38 1,79 23.678.712,41 16:56
PRKAB TURK PRYSMIAN KABLO 38,48 -0,57 43.221.638,12 16:56
PRKME PARK ELEK.MADENCILIK 18,17 -0,38 23.498.322,82 16:56
PRZMA PRIZMA PRESS MATBAACILIK 44,32 0,54 180.005.323,56 16:56
PSDTC PERGAMON DIS TICARET 133,80 2,37 31.366.145,00 16:54
PSGYO PASIFIK GMYO 3,90 -2,99 2.115.717.251,80 16:57
QNBFK QNB FINANSAL KIRALAMA 37,12 -0,05 1.987.653,04 13:55
QNBTR QNB BANK 217,00 -0,46 2.054.773,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,99 -1,24 149.629.773,93 16:56
RALYH RAL YATIRIM HOLDING 180,80 -3,11 383.142.527,40 16:57
RAYSG RAY SIGORTA 194,30 -1,32 25.585.623,60 16:56
REEDR REEDER TEKNOLOJI 7,01 -0,14 64.478.199,15 16:57
RGYAS RONESANS GAYRIMENKUL YAT. 195,30 -2,11 179.443.567,70 16:56
RNPOL RAINBOW POLIKARBONAT 2,47 -1,98 5.448.177,24 16:57
RODRG RODRIGO TEKSTIL 26,00 1,40 4.514.127,28 16:44
RTALB RTA LABORATUVARLARI 3,43 -1,15 55.158.087,12 16:57
RUBNS RUBENIS TEKSTIL 25,00 -1,11 45.065.277,10 16:56
RUZYE RUZY MADENCILIK VE ENERJI 10,20 -0,39 47.814.742,80 16:57
RYGYO REYSAS GMYO 31,76 0,70 22.094.982,40 16:55
RYSAS REYSAS LOJISTIK 23,14 -2,53 60.007.726,76 16:56
SAFKR SAFKAR EGE SOGUTMACILIK 24,94 -0,64 33.068.136,84 16:57
SAHOL SABANCI HOLDING 99,45 -2,02 2.139.875.692,25 16:57
SAMAT SARAY MATBAACILIK 7,89 9,58 47.474.652,68 16:55
SANEL SANEL MUHENDISLIK 74,30 -0,40 80.855.113,85 16:57
SANFM SANIFOAM ENDUSTRI 9,39 3,30 131.265.208,55 16:57
SANKO SANKO PAZARLAMA 23,16 3,86 14.307.565,72 16:57
SARKY SARKUYSAN 28,12 -1,13 148.912.256,68 16:57
SASA SASA POLYESTER 2,68 -2,19 5.629.863.609,55 16:57
SAYAS SAY YENILENEBILIR ENERJI 52,45 -0,29 58.937.924,35 16:57
SDTTR SDT UZAY VE SAVUNMA 248,20 -0,92 124.538.186,85 16:57
SEGMN SEGMEN KARDESLER GIDA 54,05 1,22 66.946.219,95 16:56
SEGYO SEKER GMYO 5,12 2,40 37.338.886,10 16:56
SEKFK SEKER FIN. KIR. 10,26 0,59 1.668.277,26 16:48
SEKUR SEKURO PLASTIK 11,24 9,87 62.153.970,69 16:56
SELEC SELCUK ECZA DEPOSU 202,70 9,98 326.555.781,00 16:57
SELVA SELVA GIDA 2,07 -1,43 49.480.547,67 16:57
SERNT SERANIT GRANIT SERAMIK 11,29 0,62 454.819.157,68 16:57
SEYKM SEYITLER KIMYA 4,82 -0,62 11.791.418,78 16:56
SILVR SILVERLINE ENDUSTRI 2,63 -0,38 1.943.475,67 16:56
SISE SISE CAM 45,18 -2,46 1.241.245.406,58 16:57
SKBNK SEKERBANK 16,42 1,80 366.205.348,55 16:56
SKTAS SOKTAS 3,87 -3,01 86.900.247,67 16:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 278,50 -2,79 11.314.168,50 16:56
SKYMD SEKER YATIRIM 14,33 5,76 191.109.000,83 16:56
SMART SMARTIKS YAZILIM 32,60 -1,57 27.908.024,76 16:57
SMRTG SMART GUNES ENERJISI TEK. 12,64 -0,63 262.749.680,70 16:57
SMRVA SUMER VARLIK YONETIM 16,40 -5,91 790.444.225,12 16:57
SNGYO SINPAS GMYO 3,86 -1,53 41.449.838,93 16:56
SNICA SANICA ISI SANAYI 4,21 -2,32 33.201.325,01 16:57
SNPAM SONMEZ PAMUKLU 21,72 0,37 126.025,60 13:55
SODSN SODAS SODYUM SANAYII 8,88 1,60 338.683,20 13:55
SOKE SOKE DEGIRMENCILIK 16,96 -7,68 276.832.139,65 16:57
SOKM SOK MARKETLER TICARET 48,06 -0,41 267.003.210,84 16:57
SONME SONMEZ FILAMENT 130,00 -0,84 5.042.763,40 16:49
SRVGY SERVET GMYO 2,98 -0,33 33.460.805,06 16:56
SUMAS SUMAS SUNI TAHTA 365,00 -3,44 828.160,00 13:55
SUNTK SUN TEKSTIL 30,30 0,87 15.604.797,26 16:57
SURGY SUR TATIL EVLERI GMYO 71,55 -2,52 110.887.557,35 16:57
SUWEN SUWEN TEKSTIL 7,44 -1,85 10.216.930,61 16:55
SVGYO SAVUR GMYO 21,44 0,85 468.087.914,00 16:57
TABGD TAB GIDA 240,90 -3,74 102.037.614,10 16:57
TARKM TARKIM BITKI KORUMA 532,50 0,57 54.894.001,00 16:57
TATEN TATLIPINAR ENERJI URETIM 14,59 -1,62 476.358.253,84 16:57
TATGD TAT GIDA 19,07 1,54 52.015.961,51 16:55
TAVHL TAV HAVALIMANLARI 284,50 -1,22 487.167.532,50 16:57
TBORG T.TUBORG 133,40 -1,40 16.318.669,40 16:56
TCELL TURKCELL 111,20 -1,77 1.319.389.658,30 16:57
TCKRC KIRAC GALVANIZ 146,50 0,62 265.576.332,70 16:57
TDGYO TREND GMYO 15,90 4,61 29.196.044,51 16:56
TEHOL TERA YATIRIM TEK. HOL. 36,22 0,61 919.369.546,42 16:57
TEKTU TEK-ART TURIZM 10,44 -2,16 27.357.529,00 16:56
TERA TERA YATIRIM MENKUL DEGERLER 159,80 0,63 2.428.757.498,50 16:57
TEZOL EUROPAP TEZOL KAGIT 17,70 -2,91 37.405.006,49 16:56
TGSAS TGS DIS TICARET 172,10 -4,12 52.030.474,00 16:56
THYAO TURK HAVA YOLLARI 325,00 0,08 9.215.848.534,50 16:57
TKFEN TEKFEN HOLDING 129,90 -1,22 276.038.618,10 16:57
TKNSA TEKNOSA IC VE DIS TICARET 20,02 -2,05 38.202.042,54 16:57
TLMAN TRABZON LIMAN 99,25 -0,70 9.285.838,05 16:57
TMPOL TEMAPOL POLIMER PLASTIK 482,50 4,21 158.592.585,00 16:56
TMSN TUMOSAN MOTOR VE TRAKTOR 92,05 -1,87 22.670.108,45 16:56
TNZTP TAPDI TINAZTEPE 27,88 2,88 80.968.570,96 16:56
TOASO TOFAS OTO. FAB. 335,50 1,13 1.038.083.216,75 16:57
TRALT TURK ALTIN ISLETMELERI 49,56 -3,58 4.439.011.476,05 16:57
TRCAS TURCAS HOLDING 42,46 -0,09 12.756.368,28 16:56
TRENJ TR DOGAL ENERJI 88,10 -3,61 103.234.530,30 16:56
TRGYO TORUNLAR GMYO 96,65 -1,28 88.795.629,45 16:57
TRHOL TERA FINANSAL YAT. HOL. 1.619,00 0,25 78.653.575,00 16:56
TRILC TURK ILAC SERUM 1,20 -1,64 4.413.072,00 13:55
TRMET TR ANADOLU METAL MADENCILIK 110,40 -4,83 464.048.142,50 16:57
TSGYO TSKB GMYO 7,01 -0,28 10.102.709,74 16:56
TSKB T.S.K.B. 12,29 -0,41 88.081.233,25 16:56
TSPOR TRABZONSPOR SPORTIF 0,91 -2,15 51.214.746,82 16:57
TTKOM TURK TELEKOM 61,50 -3,68 1.736.550.969,75 16:57
TTRAK TURK TRAKTOR 440,25 0,17 55.407.234,75 16:57
TUCLK TUGCELIK 4,13 -0,48 23.317.112,86 16:57
TUKAS TUKAS 2,36 -0,84 89.630.101,57 16:56
TUPRS TUPRAS 220,60 -0,05 3.188.206.905,20 16:57
TUREX TUREKS TURIZM TASIMACILIK 8,02 -0,12 144.347.198,41 16:57
TURGG TURKER PROJE GAYRIMENKUL 28,70 0,21 8.330.310,86 16:55
TURSG TURKIYE SIGORTA 6,33 -2,01 257.708.089,09 16:57
UCAYM UCAY MUHENDISLIK 35,18 -2,60 213.703.854,92 16:57
UFUK UFUK YATIRIM 1.644,00 0,37 20.077.922,00 16:52
ULAS ULASLAR TURIZM YAT. 26,46 -0,15 4.965.946,46 16:57
ULKER ULKER BISKUVI 107,50 -1,56 293.619.143,60 16:57
ULUFA ULUSAL FAKTORING 1,95 1,04 38.791.998,89 16:57
ULUSE ULUSOY ELEKTRIK 335,75 1,05 123.917.153,50 16:57
ULUUN ULUSOY UN SANAYI 9,74 6,45 211.149.017,89 16:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,29 3,02 33.725.924,44 16:56
USAK USAK SERAMIK 1,66 5,73 269.525.740,21 16:57
VAKBN VAKIFLAR BANKASI 33,84 -2,81 1.038.915.860,54 16:57
VAKFA VAKIF FAKTORING 12,25 0,08 66.313.666,40 16:57
VAKFN VAKIF FIN. KIR. 1,68 -1,18 31.559.511,41 16:56
VAKKO VAKKO TEKSTIL 78,30 0,77 18.454.338,75 16:56
VANGD VANET GIDA 98,95 -4,76 26.607.627,15 16:57
VBTYZ VBT YAZILIM 28,62 0,07 65.393.372,28 16:55
VERTU VERUSATURK GIRISIM 43,78 2,63 67.327.331,50 16:57
VERUS VERUSA HOLDING 598,50 3,91 81.260.511,50 16:57
VESBE VESTEL BEYAZ ESYA 6,31 -1,25 31.717.940,37 16:57
VESTL VESTEL 24,82 -1,66 147.265.729,50 16:57
VKFYO VAKIF YAT. ORT. 28,14 -0,92 5.104.586,48 16:52
VKGYO VAKIF GMYO 2,87 0,00 36.611.846,74 16:55
VKING VIKING KAGIT 25,20 -0,55 4.163.163,40 16:53
VRGYO VERA KONSEPT GMYO 2,15 0,47 64.881.869,41 16:55
VSNMD VISNE MADENCILIK 99,05 2,59 670.652.941,60 16:57
YAPRK YAPRAK SUT VE BESI CIFT. 12,82 0,23 39.835.969,77 16:57
YATAS YATAS 40,40 -2,08 15.207.011,88 16:57
YAYLA YAYLA EN. UR. TUR. VE INS 24,50 -2,00 31.047.817,44 16:56
YBTAS YIBITAS INSAAT MALZEME 15,77 -0,82 804.340,43 13:55
YEOTK YEO TEKNOLOJI ENERJI 105,40 -2,41 427.269.960,20 16:57
YESIL YESIL YATIRIM HOLDING 1,40 -1,41 14.186.320,51 16:57
YGGYO YENI GIMAT GMYO 258,25 -1,90 69.538.670,75 16:57
YIGIT YIGIT AKU 24,92 -1,66 60.787.968,80 16:57
YKBNK YAPI VE KREDI BANK. 42,90 -2,14 5.043.341.561,12 16:57
YKSLN YUKSELEN CELIK 3,26 -0,31 11.801.617,41 16:55
YONGA YONGA MOBILYA 55,20 0,45 364.957,20 13:55
YUNSA YUNSA 10,23 -0,97 33.947.918,95 16:57
YYAPI YESIL YAPI 0,93 -1,06 2.435.127,49 13:55
YYLGD YAYLA GIDA 11,37 0,00 57.258.413,91 16:57
ZEDUR ZEDUR ENERJI 9,80 1,03 15.358.530,10 16:56
ZERGY ZERAY GMYO 15,41 3,42 695.854.723,06 16:57
ZGYO Z GMYO 40,58 -1,22 91.610.251,88 16:57
ZOREN ZORLU ENERJI 2,91 -0,68 60.501.008,15 16:56
ZRGYO ZIRAAT GMYO 17,13 -3,22 43.632.319,15 16:56
Döviz Alış Satış Fark
Amerikan Doları
46,4767
46,4808
0.03
Euro
52,9532
52,9630
-0.35
İngiliz Sterlini
61,4376
61,4462
-0.27
Avustralya Doları
32,2362
32,2484
-0.88
Kanada Doları
32,7439
32,7537
-0.21
İsviçre Frankı
57,4141
57,4333
-0.07
Çin Yuanı
6,8403
6,8416
-0.21
Rus Rublesi
0,6216
0,6238
0.55
İsveç Kronu
4,7856
4,7889
-0.92
BAE Dirhemi
12,6515
12,6603
0.04
Bulgar Levası
27,0583
27,2847
-0.21
Japon Yeni
0,2876
0,2883
0.07
Kuveyt Dinarı
150,1971
150,6954
-0.05
Katar Riyali
12,3045
13,2270
0.05
Suudi Riyali
12,3799
12,3821
0.05
Son Güncellenme: 23 Haziran 17:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.238,89
6.244,90
Gram Altın
6.189,52
6.190,46
Ons Altın / USD
4.142,02
4.142,65
Ons Altın / TL
192.501,21
192.559,07
Son Güncellenme: 17:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.906.091
(-4.127%)
Bitcoin
(USDT)
62.554,00
(-4.318%)
Ethereum
(USDT)
1.662,39
(-6.076%)
Ethereum
(TL)
77.216
(-5.933%)
Bitcoin Cash
(USDT)
191,7
(-6.351%)
Litecoin
(USDT)
43,3
(-4.962%)
Ripple
(TL)
51,290
(-4.399%)
Ripple
(USDT)
1,1042
(-4.555%)
Son Güncellenme: 17:10
BIST Artanlar Fiyat Değişim
ENSRI
7,48
(10,00%)
HRKET
130,90
(10,00%)
DOGUB
104,70
(9,98%)
SELEC
202,70
(9,98%)
BALSU
16,98
(9,97%)
BRMEN
19,76
(9,96%)
Son Güncellenme: 23.06.2026 13:55
Hisseler Son Değişim
ADGYO ADRA GMYO
54,90
(-1,70%)
AEFES ANADOLU EFES
20,38
(-3,23%)
AFYON AFYON CIMENTO
13,27
(-1,78%)
AGESA AGESA HAYAT EMEKLILIK
254,00
(-2,78%)
AGHOL ANADOLU GRUBU HOLDING
32,86
(-1,50%)
AGROT AGROTECH TEKNOLOJI
2,80
(0,36%)
AGYO ATAKULE GMYO
8,34
(-2,23%)
AHGAZ AHLATCI DOGALGAZ
35,94
(1,13%)
Son Güncellenme: 23.06.2026 16:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft