ECILC ECZACIBASI ILAC

Son Güncelleme

13:54

FİYAT

116,20

DEĞİŞİM

0,61%

HACİM(TL)

182.936.545,40

Son Güncelleme

13:54

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	17,39	3,45	172.469.118,49	13:54
A1YEN A1 YENILENEBILIR ENERJI	29,96	0,13	39.053.118,82	13:54
ACSEL ACIPAYAM SELULOZ	104,90	0,77	7.817.931,10	13:53
ADEL ADEL KALEMCILIK	32,82	-0,55	13.800.692,52	13:53
ADESE ADESE GAYRIMENKUL	1,05	0,96	105.869.115,68	13:54
ADGYO ADRA GMYO	51,90	0,00	18.045.963,70	13:53
AEFES ANADOLU EFES	17,37	-0,46	274.539.407,53	13:54
AFYON AFYON CIMENTO	15,54	-1,77	25.704.178,12	13:53
AGESA AGESA HAYAT EMEKLILIK	222,60	0,77	19.242.170,30	13:53
AGHOL ANADOLU GRUBU HOLDING	29,40	-0,07	24.075.083,38	13:54
AGROT AGROTECH TEKNOLOJI	2,84	-1,39	30.235.628,14	13:53
AGYO ATAKULE GMYO	8,30	2,34	4.636.541,32	13:53
AHGAZ AHLATCI DOGALGAZ	23,46	-0,09	42.142.967,26	13:54
AHSGY AHES GMYO	19,74	0,25	14.973.180,13	13:53
AKBNK AKBANK	76,75	-1,03	3.631.510.825,60	13:54
AKCNS AKCANSA	208,70	2,40	110.925.453,10	13:53
AKENR AKENERJI	9,78	-0,71	19.754.144,96	13:52
AKFGY AKFEN GMYO	3,02	1,68	54.060.740,96	13:54
AKFIS AKFEN INSAAT	35,20	3,04	236.721.600,70	13:54
AKFYE AKFEN YEN. ENERJI	20,48	3,17	76.341.454,76	13:54
AKGRT AKSIGORTA	7,83	1,82	85.280.893,64	13:54
AKHAN AKHAN UN	26,76	0,53	230.179.494,40	13:54
AKMGY AKMERKEZ GMYO	224,70	-0,53	2.140.057,80	13:49
AKSA AKSA	10,47	1,75	140.841.361,06	13:54
AKSEN AKSA ENERJI	73,35	1,80	341.550.577,20	13:53
AKSGY AKIS GMYO	8,42	-0,36	13.749.300,19	13:52
AKSUE AKSU ENERJI	28,86	0,42	31.578.675,44	13:54
AKYHO AKDENIZ YATIRIM HOLDING	2,65	-2,57	4.267.012,38	13:52
ALARK ALARKO HOLDING	93,50	0,05	162.388.531,25	13:54
ALBRK ALBARAKA TURK	8,43	0,24	46.179.887,57	13:53
ALCAR ALARKO CARRIER	769,00	0,00	7.913.803,00	13:52
ALCTL ALCATEL LUCENT TELETAS	125,60	2,78	23.919.449,70	13:54
ALFAS ALFA SOLAR ENERJI	38,20	0,79	31.608.173,96	13:54
ALGYO ALARKO GMYO	5,07	-0,39	44.921.988,85	13:54
ALKA ALKIM KAGIT	11,25	-2,17	27.906.398,42	13:54
ALKIM ALKIM KIMYA	16,42	0,18	10.694.807,19	13:54
ALKLC ALTINKILIC GIDA VE SUT	288,00	0,00	212.545.814,75	13:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,03	-0,59	623.629.720,66	13:54
ALTNY ALTINAY SAVUNMA	15,06	-0,66	168.889.767,53	13:54
ALVES ALVES KABLO	3,04	-0,65	130.342.695,02	13:54
ANELE ANEL ELEKTRIK	14,20	-1,53	9.170.753,85	13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,32	0,88	5.881.429,46	13:54
ANHYT ANADOLU HAYAT EMEK.	120,50	1,95	81.751.811,00	13:54
ANSGR ANADOLU SIGORTA	27,86	0,22	206.208.636,92	13:54
ARASE DOGU ARAS ENERJI	93,40	7,11	117.955.210,65	13:54
ARCLK ARCELIK	112,50	-0,53	39.195.955,90	13:54
ARDYZ ARD BILISIM TEKNOLOJILERI	41,94	2,74	121.296.109,50	13:54
ARENA ARENA BILGISAYAR	24,68	0,65	7.231.115,66	13:54
ARFYE ARF BIO YENILENEBILIR ENERJI	24,28	-0,41	66.798.125,94	13:54
ARMGD ARMADA GIDA	78,90	1,15	29.030.218,00	13:54
ARSAN ARSAN HOLDING	3,70	-1,33	53.070.600,41	13:54
ARTMS ARTEMIS HALI	37,14	0,54	16.043.962,48	13:53
ARZUM ARZUM EV ALETLERI	2,87	1,06	40.840.220,24	13:54
ASELS ASELSAN	335,00	-0,22	4.104.081.644,25	13:54
ASGYO ASCE GMYO	11,24	0,00	8.938.947,48	13:54
ASTOR ASTOR ENERJI	200,30	3,78	5.930.614.849,30	13:54
ASUZU ANADOLU ISUZU	66,10	1,61	31.077.926,50	13:54
ATAGY ATA GMYO	12,70	-0,47	1.600.858,88	13:35
ATAKP ATAKEY PATATES	53,65	-0,46	10.382.517,45	13:52
ATATP ATP YAZILIM	153,90	0,52	86.605.662,30	13:54
ATATR ATA TURIZM	11,62	0,35	326.026.142,13	13:54
ATEKS AKIN TEKSTIL	90,05	9,95	1.058.988,00	12:55
ATLAS ATLAS YAT. ORT.	9,00	9,89	12.870.701,05	13:52
ATSYH ATLANTIS YATIRIM HOLDING	52,25	0,00	852.406,50	12:55
AVGYO AVRASYA GMYO	12,55	-3,83	10.223.339,86	13:53
AVHOL AVRUPA YATIRIM HOLDING	36,10	-2,80	22.817.644,50	13:52
AVOD A.V.O.D GIDA VE TARIM	4,52	0,22	26.354.609,67	13:54
AVPGY AVRUPAKENT GMYO	49,14	-0,73	10.639.365,46	13:53
AVTUR AVRASYA PETROL VE TUR.	20,44	-0,58	17.314.672,96	13:53
AYCES ALTINYUNUS CESME	681,50	1,72	80.453.270,50	13:54
AYDEM AYDEM ENERJI	24,66	-5,73	327.322.819,38	13:54
AYEN AYEN ENERJI	28,80	-0,28	16.581.771,38	13:50
AYES AYES CELIK HASIR VE CIT	31,70	9,99	5.774.820,70	12:55
AYGAZ AYGAZ	253,50	1,20	206.488.308,75	13:54
AZTEK AZTEK TEKNOLOJI	4,34	-3,98	17.641.966,57	13:52
BAGFS BAGFAS	34,40	4,88	158.722.676,66	13:53
BAHKM BAHADIR KIMYA	121,40	9,96	121.487.512,10	13:52
BAKAB BAK AMBALAJ	37,92	1,17	3.340.400,58	13:53
BALAT BALATACILAR BALATACILIK	92,95	0,00	1.701.252,40	12:55
BALSU BALSU GIDA	14,06	-1,40	46.003.745,46	13:54
BANVT BANVIT	158,30	0,83	10.252.012,90	13:54
BARMA BAREM AMBALAJ	47,28	2,38	43.779.572,96	13:54
BASCM BASTAS BASKENT CIMENTO	14,26	-1,45	459.884,93	12:55
BASGZ BASKENT DOGALGAZ GMYO	48,16	3,13	24.877.830,50	13:50
BAYRK BAYRAK TABAN SANAYI	4,54	-1,09	13.453.850,97	13:53
BEGYO BATI EGE GMYO	4,25	0,24	10.318.686,76	13:53
BERA BERA HOLDING	19,09	-4,55	639.787.627,90	13:54
BESLR BESLER GIDA	15,02	0,33	77.337.327,45	13:53
BESTE BEST BRANDS ENERJI	21,46	0,66	152.723.333,10	13:54
BEYAZ BEYAZ FILO	29,04	1,18	10.434.919,44	13:53
BFREN BOSCH FREN SISTEMLERI	143,90	-0,07	7.553.820,10	13:53
BIENY BIEN YAPI URUNLERI	23,36	2,19	30.984.341,72	13:54
BIGCH BUYUK SEFLER BIGCHEFS	7,36	-0,81	10.313.420,88	13:52
BIGEN BIRLESIM GRUP ENERJI	8,71	-0,57	15.294.473,95	13:54
BIGTK BIG MEDYA TEKNOLOJI	240,30	-0,12	8.442.103,90	13:53
BIMAS BIM MAGAZALAR	706,00	1,66	3.065.232.843,00	13:54
BINBN BIN ULASIM TEKNOLOJILERI	166,50	2,40	28.777.983,70	13:54
BINHO 1000 YATIRIMLAR HOL.	8,50	1,07	171.929.899,46	13:54
BIOEN BIOTREND CEVRE VE ENERJI	16,37	-2,33	28.962.590,26	13:53
BIZIM BIZIM MAGAZALARI	27,62	-0,58	4.853.106,02	13:53
BJKAS BESIKTAS FUTBOL YAT.	1,47	0,00	12.958.167,54	13:53
BLCYT BILICI YATIRIM	42,28	0,67	15.028.661,26	13:38
BLUME BLUME METAL KIMYA	46,86	-0,68	56.823.717,36	13:54
BMSCH BMS CELIK HASIR	18,55	-0,86	16.402.532,14	13:52
BMSTL BMS BIRLESIK METAL	85,00	3,09	229.898.463,05	13:54
BNTAS BANTAS AMBALAJ	6,41	0,16	30.902.186,54	13:54
BOBET BOGAZICI BETON SANAYI	19,46	-2,60	58.789.774,23	13:54
BORLS BORLEASE OTOMOTIV	2,88	-2,37	26.777.873,77	13:54
BORSK BOR SEKER	6,29	1,29	33.744.143,28	13:53
BOSSA BOSSA	6,43	-0,16	5.522.732,01	13:53
BRISA BRISA	89,10	-0,72	4.828.535,05	13:53
BRKO BIRKO MENSUCAT	14,30	4,38	2.363.351,20	12:55
BRKSN BERKOSAN YALITIM	9,05	1,34	7.059.835,42	13:54
BRKVY BIRIKIM VARLIK YONETIM	91,85	0,38	26.186.814,00	13:53
BRLSM BIRLESIM MUHENDISLIK	16,90	0,00	94.109.313,13	13:54
BRMEN BIRLIK MENSUCAT	8,20	3,40	1.025.014,36	12:55
BRSAN BORUSAN BORU SANAYI	523,50	-2,42	387.482.392,00	13:54
BRYAT BORUSAN YAT. PAZ.	2.253,00	-0,09	81.918.231,00	13:53
BSOKE BATISOKE CIMENTO	34,36	-1,32	308.985.096,96	13:54
BTCIM BATI CIMENTO	6,30	2,44	791.761.499,51	13:54
BUCIM BURSA CIMENTO	6,19	0,16	7.439.603,96	13:50
BULGS BULLS GSYO	43,58	2,16	152.120.100,30	13:54
BURCE BURCELIK	40,98	4,54	265.203.391,92	13:54
BURVA BURCELIK VANA	872,00	-2,57	46.571.206,50	13:53
BVSAN BULBULOGLU VINC	111,50	-3,71	173.109.206,60	13:54
BYDNR BAYDONER RESTORANLARI	36,38	0,28	5.882.548,02	13:48
CANTE CAN2 TERMIK	1,53	0,66	554.575.170,44	13:54
CASA CASA EMTIA PETROL	95,00	-2,06	960.019,10	12:55
CATES CATES ELEKTRIK	50,80	5,48	171.483.671,39	13:54
CCOLA COCA COLA ICECEK	70,70	-0,42	112.887.963,85	13:54
CELHA CELIK HALAT	9,95	-0,50	6.000.971,05	13:54
CEMAS CEMAS DOKUM	4,74	-1,46	36.799.073,69	13:54
CEMTS CEMTAS	10,72	1,80	13.588.560,76	13:53
CEMZY CEM ZEYTIN	58,10	-3,25	104.885.849,85	13:52
CEOEM CEO EVENT MEDYA	20,38	-0,97	7.960.028,18	13:52
CGCAM CAGDAS CAM	37,28	0,81	56.521.703,00	13:54
CIMSA CIMSA	48,92	0,45	128.937.955,00	13:54
CLEBI CELEBI	1.836,00	-1,77	92.239.781,00	13:54
CMBTN CIMBETON	1.727,00	0,70	12.529.976,00	13:52
CMENT CIMENTAS	359,00	9,87	2.657.207,00	12:55
CONSE CONSUS ENERJI	3,32	2,15	25.637.354,80	13:53
COSMO COSMOS YAT. HOLDING	194,60	-1,12	4.963.125,50	13:51
CRDFA CREDITWEST FAKTORING	75,70	0,93	8.641.817,65	13:54
CRFSA CARREFOURSA	128,90	0,31	10.878.064,90	13:52
CUSAN CUHADAROGLU METAL	22,94	-1,04	4.911.116,16	13:52
CVKMD CVK MADEN	32,28	-0,06	355.482.556,44	13:54
CWENE CW ENERJI	29,04	-0,21	157.080.224,58	13:54
DAGI DAGI GIYIM	5,81	0,17	13.763.493,12	13:54
DAPGM DAP GAYRIMENKUL	12,55	6,72	317.179.721,10	13:54
DARDL DARDANEL	2,06	-0,96	15.198.776,16	13:53
DCTTR DCT TRADING DIS TICARET	8,77	1,98	94.204.910,75	13:54
DENGE DENGE HOLDING	2,53	-1,17	18.947.114,29	13:54
DERHL DERLUKS YATIRIM HOLDING	14,84	-0,27	39.464.362,55	13:53
DERIM DERIMOD	35,80	1,13	7.513.344,78	13:49
DESA DESA DERI	12,24	-3,92	20.324.888,84	13:54
DESPC DESPEC BILGISAYAR	39,26	-0,36	11.390.724,02	13:54
DEVA DEVA HOLDING	60,45	1,43	37.390.725,40	13:54
DGATE DATAGATE BILGISAYAR	69,80	-2,65	8.488.544,20	13:53
DGGYO DOGUS GMYO	29,00	0,00	563.369,28	13:49
DGNMO DOGANLAR MOBILYA	4,00	-2,68	9.099.362,47	13:54
DIRIT DIRITEKS DIRILIS TEKSTIL	26,50	-1,85	368.906,50	12:55
DITAS DITAS DOGAN	47,24	-2,88	165.701.407,42	13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	0,00	21.875.337,04	13:54
DMRGD DMR UNLU MAMULLER	3,62	0,28	41.780.161,43	13:53
DMSAS DEMISAS DOKUM	8,63	3,73	32.882.110,16	13:53
DNISI DINAMIK ISI MAKINA YALITIM	20,06	-0,20	6.555.496,75	13:53
DOAS DOGUS OTOMOTIV	197,80	-0,75	91.584.685,90	13:54
DOCO DO-CO	9.347,50	-1,14	30.699.512,50	13:52
DOFER DOFER YAPI MALZEMELERI	34,48	-1,09	12.526.172,80	13:51
DOFRB DOF ROBOTIK	88,45	-0,45	202.968.053,00	13:53
DOGUB DOGUSAN	67,10	3,55	46.910.635,70	13:53
DOHOL DOGAN HOLDING	21,32	-0,65	64.607.191,22	13:54
DOKTA DOKTAS DOKUMCULUK	22,46	0,81	6.439.637,16	13:53
DSTKF DESTEK FINANS FAKTORING	1.821,00	0,39	705.881.576,00	13:54
DUNYH DUNYA HOLDING	112,80	-0,44	35.040.615,00	13:52
DURDO DURAN DOGAN BASIM	3,80	-0,78	8.765.906,87	13:54
DURKN DURUKAN SEKERLEME	17,74	-1,28	41.560.911,10	13:53
DYOBY DYO BOYA	13,25	0,68	6.408.596,42	13:53
DZGYO DENIZ GMYO	7,56	0,27	5.683.228,57	13:54
EBEBK EBEBEK MAGAZACILIK	61,60	-0,73	8.475.636,55	13:53
ECILC ECZACIBASI ILAC	116,20	0,61	182.936.545,40	13:54
ECOGR ECOGREEN ENERJI	27,02	4,08	289.528.771,22	13:54
ECZYT ECZACIBASI YATIRIM	295,50	1,90	38.836.889,25	13:53
EDATA E-DATA TEKNOLOJI	14,11	1,51	135.351.098,98	13:54
EDIP EDIP GAYRIMENKUL	36,20	2,26	24.756.086,26	13:51
EFOR EFOR YATIRIM	18,32	-0,97	27.431.169,95	13:54
EGEEN EGE ENDUSTRI	5.885,00	-0,47	27.683.702,50	13:53
EGEGY EGEYAPI AVRUPA GMYO	28,86	1,62	67.227.615,56	13:53
EGEPO NASMED EGEPOL	13,75	-2,07	21.707.013,38	13:51
EGGUB EGE GUBRE	110,10	2,04	190.322.725,10	13:54
EGPRO EGE PROFIL	28,06	4,31	52.760.158,44	13:53
EGSER EGE SERAMIK	2,91	0,69	2.462.600,64	13:45
EKGYO EMLAK KONUT GMYO	20,84	-0,95	840.404.038,96	13:54
EKIZ EKIZ KIMYA	98,90	-1,10	336.432,70	12:55
EKOS EKOS TEKNOLOJI	5,70	-4,68	95.384.376,11	13:54
EKSUN EKSUN GIDA	5,63	1,26	10.140.936,03	13:54
ELITE ELITE NATUREL ORGANIK GIDA	30,06	-4,08	77.102.354,44	13:53
EMKEL EMEK ELEKTRIK	18,59	0,27	48.018.464,14	13:54
EMNIS EMINIS AMBALAJ	150,00	-0,33	211.901,40	12:55
EMPAE EMPA ELEKTRONIK	34,86	3,14	627.175.536,84	13:54
ENDAE ENDA ENERJI HOLDING	13,80	-2,34	18.591.653,13	13:54
ENERY ENERYA ENERJI	9,18	0,33	79.024.608,86	13:54
ENJSA ENERJISA ENERJI	119,70	4,09	361.650.457,20	13:54
ENKAI ENKA INSAAT	92,05	1,49	594.509.064,50	13:54
ENSRI ENSARI SINAI YATIRIMLAR	33,68	3,44	73.005.038,52	13:54
ENTRA IC ENTERRA YEN. ENERJI	10,20	-3,68	83.153.292,23	13:53
EPLAS EGEPLAST	6,23	1,80	19.274.919,51	13:51
ERBOS ERBOSAN	173,90	-0,29	4.246.089,50	13:54
ERCB ERCIYAS CELIK BORU	53,35	-0,47	17.492.367,20	13:53
EREGL EREGLI DEMIR CELIK	28,96	0,00	920.797.432,86	13:54
ERSU ERSU GIDA	22,00	3,29	19.320.667,36	13:53
ESCAR ESCAR FILO	27,34	-0,29	107.573.988,94	13:54
ESCOM ESCORT TEKNOLOJI	5,89	-2,97	278.120.144,56	13:54
ESEN ESENBOGA ELEKTRIK	3,91	-2,25	88.195.760,38	13:53
ETILR ETILER GIDA	3,90	-2,74	20.825.681,30	13:53
ETYAT EURO TREND YAT. ORT.	22,66	0,09	2.285.307,72	13:52
EUHOL EURO YATIRIM HOLDING	14,80	-1,33	17.153.036,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	18,02	0,11	1.611.702,09	13:53
EUPWR EUROPOWER ENERJI	37,34	1,80	407.248.281,24	13:54
EUREN EUROPEN ENDUSTRI	4,65	1,09	72.227.230,37	13:53
EUYO EURO YAT. ORT.	18,05	0,45	1.162.154,75	13:40
EYGYO EYG GMYO	3,61	-4,75	294.142.873,79	13:54
FADE FADE GIDA	14,22	-0,49	6.339.284,69	13:53
FENER FENERBAHCE FUTBOL	2,94	1,73	177.205.202,35	13:54
FLAP FLAP KONGRE TOPLANTI HIZ.	10,76	2,28	2.869.512,08	13:54
FMIZP F-M IZMIT PISTON	296,25	0,42	11.681.416,75	13:54
FONET FONET BILGI TEKNOLOJILERI	4,46	0,22	429.753.802,85	13:54
FORMT FORMET METAL VE CAM	2,89	0,35	43.357.507,20	13:54
FORTE FORTE BILGI ILETISIM	92,90	1,98	139.685.785,55	13:53
FRIGO FRIGO PAK GIDA	8,79	1,03	12.426.757,28	13:53
FRMPL FORMUL PLASTIK VE METAL	30,54	-0,72	66.471.913,82	13:53
FROTO FORD OTOSAN	112,00	0,36	567.125.725,20	13:54
FZLGY FUZUL GMYO	13,19	2,17	66.779.295,96	13:54
GARAN GARANTI BANKASI	138,80	-0,36	1.188.900.537,00	13:54
GARFA GARANTI FAKTORING	26,50	0,68	7.409.539,94	13:53
GATEG GATE GROUP TEKNOLOJI	320,00	-1,54	1.470.720,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,60	0,54	18.008.927,43	13:52
GEDZA GEDIZ AMBALAJ	30,08	1,55	37.846.882,86	13:52
GENIL GEN ILAC	9,32	-1,38	252.072.373,75	13:54
GENKM GENTAS KIMYA	17,71	10,00	107.244.870,81	13:54
GENTS GENTAS	8,91	0,56	40.780.461,06	13:54
GEREL GERSAN ELEKTRIK	28,58	-6,11	140.299.131,30	13:53
GESAN GIRISIM ELEKTRIK SANAYI	46,06	0,88	126.058.537,92	13:54
GIPTA GIPTA OFIS KIRTASIYE	62,80	-1,72	117.471.003,85	13:54
GLBMD GLOBAL MEN. DEG.	11,93	0,51	1.985.263,52	13:47
GLCVY GELECEK VARLIK YONETIMI	67,70	-0,07	13.388.654,05	13:53
GLRMK GULERMAK AGIR SANAYI	159,90	0,63	118.780.306,00	13:54
GLRYH GULER YAT. HOLDING	4,83	-0,82	63.461.131,76	13:54
GLYHO GLOBAL YAT. HOLDING	14,34	2,06	33.450.514,98	13:54
GMTAS GIMAT MAGAZACILIK	29,06	-0,41	41.789.692,00	13:53
GOKNR GOKNUR GIDA	21,38	-9,25	565.079.492,96	13:54
GOLTS GOLTAS CIMENTO	345,00	1,92	79.143.876,75	13:53
GOODY GOOD-YEAR	14,14	0,28	3.860.539,07	13:53
GOZDE GOZDE GIRISIM	21,76	-0,27	14.241.505,64	13:53
GRNYO GARANTI YAT. ORT.	15,63	0,39	2.724.538,48	13:54
GRSEL GUR-SEL TURIZM TASIMACILIK	336,00	4,11	204.071.480,25	13:54
GRTHO GRAINTURK HOLDING	268,25	1,42	139.976.925,00	13:54
GSDDE GSD DENIZCILIK	10,53	9,92	25.419.704,31	13:52
GSDHO GSD HOLDING	4,79	2,35	40.614.164,70	13:54
GSRAY GALATASARAY SPORTIF	1,13	0,00	49.507.480,38	13:54
GUBRF GUBRE FABRIK.	528,00	1,44	658.364.599,00	13:54
GUNDG GUNDOGDU GIDA	645,00	-3,66	54.494.083,00	13:52
GWIND GALATA WIND ENERJI	25,38	0,55	53.754.205,48	13:54
GZNMI GEZINOMI SEYAHAT	63,20	-2,99	302.872.420,70	13:53
HALKB T. HALK BANKASI	45,60	-2,10	1.451.085.292,28	13:54
HATEK HATAY TEKSTIL	14,30	-0,69	7.040.915,29	13:51
HATSN HATSAN GEMI	37,02	-0,22	14.722.251,74	13:54
HDFGS HEDEF GIRISIM	3,26	0,31	140.774.599,22	13:53
HEDEF HEDEF HOLDING	112,20	0,18	258.190.878,90	13:53
HEKTS HEKTAS	2,91	0,34	92.107.304,29	13:54
HKTM HIDROPAR HAREKET KONTROL	11,62	0,52	16.608.202,50	13:54
HLGYO HALK GMYO	5,44	-0,91	247.482.239,86	13:53
HOROZ HOROZ LOJISTIK	58,40	1,13	18.409.579,65	13:53
HRKET HAREKET PROJE TASIMACILIGI	67,75	-3,56	75.916.740,15	13:54
HTTBT HITIT BILGISAYAR	39,02	-0,71	8.942.691,92	13:52
HUBVC HUB GIRISIM	4,89	4,49	11.233.125,80	13:53
HUNER HUN YENILENEBILIR ENERJI	3,20	0,63	22.291.466,55	13:54
HURGZ HURRIYET GZT.	5,77	-1,37	33.723.363,16	13:53
ICBCT ICBC TURKEY BANK	14,70	9,95	34.097.276,06	13:51
ICUGS ICU GIRISIM	2,89	4,71	61.209.225,98	13:53
IDGYO IDEALIST GMYO	3,77	-1,82	2.501.336,10	13:49
IEYHO ISIKLAR ENERJI YAPI HOL.	86,50	0,46	344.932.688,65	13:53
IHAAS IHLAS HABER AJANSI	82,25	-3,01	17.801.713,95	13:53
IHEVA IHLAS EV ALETLERI	2,25	-0,44	4.075.589,51	13:53
IHGZT IHLAS GAZETECILIK	1,48	0,68	4.555.906,80	13:54
IHLAS IHLAS HOLDING	2,06	0,49	78.404.411,18	13:53
IHLGM IHLAS GAYRIMENKUL	2,02	0,50	23.457.425,67	13:53
IHYAY IHLAS YAYIN HOLDING	1,75	0,00	6.120.288,36	13:49
IMASM IMAS MAKINA	3,72	-1,59	73.929.285,04	13:54
INDES INDEKS BILGISAYAR	8,83	4,25	264.122.068,01	13:53
INFO INFO YATIRIM	3,68	2,51	52.327.969,49	13:54
INGRM INGRAM BILISIM	403,50	-0,12	5.901.537,00	13:50
INTEK INNOSA TEKNOLOJI	281,00	-4,66	1.343.926,00	12:55
INTEM INTEMA	272,25	-0,64	26.986.563,75	13:54
INVEO INVEO YATIRIM HOLDING	7,34	-0,14	16.264.534,47	13:53
INVES INVESTCO HOLDING	368,75	0,68	176.030.140,25	13:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,60	0,82	331.126,40	12:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	14,59	-0,07	2.886.028.286,54	13:54
ISDMR ISKENDERUN DEMIR CELIK	42,04	-0,66	39.855.290,92	13:54
ISFIN IS FIN.KIR.	19,90	-0,50	20.692.322,96	13:54
ISGSY IS GIRISIM	129,90	6,04	429.128.638,10	13:54
ISGYO IS GMYO	21,34	-0,74	3.590.155,42	13:52
ISKPL ISIK PLASTIK	11,29	-0,88	104.747.740,44	13:53
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,44	-0,18	160.404.307,20	13:54
ISSEN ISBIR SENTETIK DOKUMA	7,30	0,55	2.040.706,33	13:52
ISYAT IS YAT. ORT.	8,72	2,71	30.616.293,12	13:53
IZENR IZDEMIR ENERJI	9,36	1,74	113.874.541,90	13:54
IZFAS IZMIR FIRCA	50,75	1,50	67.025.422,95	13:53
IZINV IZ YATIRIM HOLDING	60,15	0,75	2.555.409,55	13:49
IZMDC IZMIR DEMIR CELIK	6,67	-1,04	19.830.668,11	13:53
JANTS JANTSA JANT SANAYI	16,94	0,59	8.088.238,76	13:53
KAPLM KAPLAMIN	393,00	1,03	48.194.856,00	13:54
KAREL KAREL ELEKTRONIK	8,81	-2,87	100.010.934,46	13:53
KARSN KARSAN OTOMOTIV	10,46	-1,60	71.265.213,51	13:54
KARTN KARTONSAN	71,40	0,71	9.697.150,45	13:52
KATMR KATMERCILER EKIPMAN	2,72	1,87	137.771.362,18	13:53
KAYSE KAYSERI SEKER FABRIKASI	5,32	0,57	33.862.565,64	13:54
KBORU KUZEY BORU	19,27	-0,05	105.056.367,30	13:54
KCAER KOCAER CELIK	12,43	2,22	235.992.464,61	13:54
KCHOL KOC HOLDING	193,60	0,68	2.732.088.563,10	13:54
KENT KENT GIDA	475,25	4,45	1.251.572,75	12:55
KERVN KERVANSARAY YAT. HOLDING	3,43	9,94	7.273.164,08	12:55
KFEIN KAFEIN YAZILIM	8,79	0,00	26.341.394,23	13:54
KGYO KORAY GMYO	7,80	0,39	15.995.279,02	13:53
KIMMR KIM MARKET-ERSAN ALISVERIS	17,80	3,79	37.172.317,71	13:54
KLGYO KILER GMYO	6,03	-0,17	38.009.054,83	13:54
KLKIM KALEKIM KIMYEVI MADDELER	39,84	-0,75	71.097.794,04	13:54
KLMSN KLIMASAN KLIMA	30,40	-0,78	33.045.270,94	13:53
KLNMA T. KALKINMA BANK.	11,94	-0,91	1.384.175,18	12:55
KLRHO KILER HOLDING	197,20	9,98	440.135.629,10	13:53
KLSER KALESERAMIK	25,62	0,08	31.848.876,24	13:53
KLSYN KOLEKSIYON MOBILYA	9,35	1,08	10.359.665,76	13:53
KLYPV KALYON GUNES TEKNOLOJILERI	57,50	0,09	41.528.828,50	13:54
KMPUR KIMTEKS POLIURETAN	15,35	9,96	120.012.949,94	13:52
KNFRT KONFRUT TARIM	10,89	-2,07	10.992.909,29	13:54
KOCMT KOC METALURJI	2,49	0,00	17.535.190,81	13:54
KONKA KONYA KAGIT	16,30	3,69	80.775.319,00	13:52
KONTR KONTROLMATIK TEKNOLOJI	8,75	-0,57	187.710.393,70	13:53
KONYA KONYA CIMENTO	4.067,50	0,18	12.259.185,00	13:53
KOPOL KOZA POLYESTER	6,23	0,65	19.558.750,85	13:52
KORDS KORDSA TEKNIK TEKSTIL	52,45	-1,04	21.339.049,50	13:53
KOTON KOTON MAGAZACILIK	15,03	0,74	13.046.376,73	13:54
KRDMA KARDEMIR (A)	30,80	1,18	100.688.821,00	13:54
KRDMB KARDEMIR (B)	44,06	8,79	179.882.090,30	13:53
KRDMD KARDEMIR (D)	30,68	-0,78	574.423.583,06	13:54
KRGYO KORFEZ GMYO	2,83	0,00	13.409.954,57	13:51
KRONT KRON TEKNOLOJI	18,67	-3,21	116.786.273,15	13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,51	0,35	48.560.662,62	13:53
KRSTL KRISTAL KOLA	9,32	-4,70	117.610.453,70	13:54
KRTEK KARSU TEKSTIL	27,50	-0,29	5.556.284,38	13:53
KRVGD KERVAN GIDA	2,95	-1,99	28.190.545,66	13:54
KSTUR KUSTUR KUSADASI TURIZM	3.102,50	3,33	1.563.410,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	53,15	-1,57	1.965.517.275,90	13:54
KTSKR KUTAHYA SEKER FABRIKASI	72,65	6,06	69.174.585,05	13:52
KUTPO KUTAHYA PORSELEN	98,90	0,51	23.151.743,50	13:53
KUVVA KUVVA GIDA	128,50	-1,46	16.472.945,00	13:51
KUYAS KUYAS YATIRIM	70,10	-1,82	609.281.152,10	13:54
KZBGY KIZILBUK GYO	3,48	-8,90	400.706.558,22	13:53
KZGYO KUZUGRUP GMYO	21,30	-1,57	22.072.755,54	13:54
LIDER LDR TURIZM	84,55	1,87	35.649.073,90	13:49
LIDFA LIDER FAKTORING	3,19	1,59	20.202.376,70	13:53
LILAK LILA KAGIT	31,06	2,98	87.569.196,26	13:54
LINK LINK BILGISAYAR	237,50	5,84	278.254.579,40	13:54
LKMNH LOKMAN HEKIM SAGLIK	16,28	-0,12	5.845.599,56	13:52
LMKDC LIMAK DOGU ANADOLU	35,10	1,15	112.275.629,66	13:53
LOGO LOGO YAZILIM	138,10	-0,93	57.567.701,70	13:54
LRSHO LORAS HOLDING	3,50	-0,85	31.520.704,57	13:54
LUKSK LUKS KADIFE	97,20	-0,05	3.349.378,50	13:49
LXGYO LUXERA GMYO	16,02	9,95	24.785.871,66	13:54
LYDHO LYDIA HOLDING	201,50	0,20	160.083.224,50	13:54
LYDYE LYDIA YESIL ENERJI	17.100,00	3,64	51.605.792,50	13:54
MAALT MARMARIS ALTINYUNUS	984,00	0,77	39.317.436,00	13:50
MACKO MACKOLIK INTERNET HIZMETLERI	33,94	-1,22	19.587.723,42	13:53
MAGEN MARGUN ENERJI	48,30	0,42	130.880.222,60	13:54
MAKIM MAKIM MAKINE	16,91	0,36	5.426.867,20	13:53
MAKTK MAKINA TAKIM	13,69	-0,73	13.518.083,26	13:53
MANAS MANAS ENERJI YONETIMI	18,70	10,00	1.965.043.439,26	13:54
MARBL TUREKS TURUNC MADENCILIK	11,68	-0,17	10.239.417,27	13:53
MARKA MARKA YATIRIM HOLDING	0,00	0,00	0,00	18:10
MARMR MARMARA HOLDING	2,32	-2,93	77.403.468,24	13:54
MARTI MARTI OTEL	1,53	4,79	249.391.284,80	13:54
MAVI MAVI GIYIM	41,20	0,15	73.711.739,38	13:53
MCARD METROPAL KURUMSAL HIZMETLER	96,80	10,00	2.265.313,60	13:53
MEDTR MEDITERA TIBBI MALZEME	28,22	0,21	4.738.562,68	13:53
MEGAP MEGA POLIETILEN	0,00	0,00	0,00	18:10
MEGMT MEGA METAL	66,60	-0,30	210.725.532,25	13:54
MEKAG MEKA GLOBAL MAKINE	7,64	4,95	304.597.237,86	13:54
MEPET METRO PETROL VE TESISLERI	28,18	0,71	19.273.967,94	13:53
MERCN MERCAN KIMYA	17,84	1,08	68.989.806,76	13:54
MERIT MERIT TURIZM	17,00	-3,95	68.705.112,29	13:54
MERKO MERKO GIDA	15,77	-0,94	47.220.258,12	13:53
METRO METRO HOLDING	5,74	0,70	21.657.096,43	13:51
MEYSU MEYSU GIDA	13,72	2,08	329.623.493,74	13:54
MGROS MIGROS TICARET	607,50	0,75	844.559.427,50	13:54
MHRGY MHR GMYO	3,44	0,58	6.070.939,31	13:54
MIATK MIA TEKNOLOJI	41,08	2,44	601.666.037,92	13:54
MMCAS MMC SAN. VE TIC. YAT.	96,95	-0,21	690.768,75	12:55
MNDRS MENDERES TEKSTIL	14,14	0,14	25.054.247,15	13:53
MNDTR MONDI TURKEY	5,84	-0,17	5.128.311,28	13:52
MOBTL MOBILTEL ILETISIM	10,24	-1,25	27.584.982,91	13:54
MOGAN MOGAN ENERJI	10,00	-3,10	83.728.676,95	13:53
MOPAS MOPAS MARKETCILIK	42,60	1,48	218.877.365,96	13:54
MPARK MLP SAGLIK	436,25	-0,11	139.144.602,25	13:54
MRGYO MARTI GMYO	1,49	-0,67	159.635.607,54	13:54
MRSHL MARSHALL	1.408,00	-0,14	3.778.247,00	13:35
MSGYO MISTRAL GMYO	6,44	1,26	14.356.121,39	13:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,24	-0,56	8.048.511,64	13:54
MTRYO METRO YAT. ORT.	9,80	3,16	1.080.392,86	13:53
MZHLD MAZHAR ZORLU HOLDING	6,34	-1,40	1.370.737,91	13:54
NATEN NATUREL ENERJI	7,30	-2,80	32.152.064,46	13:54
NETAS NETAS TELEKOM.	57,15	0,79	5.426.896,15	13:54
NETCD NETCAD YAZILIM	146,40	6,63	1.603.929.500,10	13:54
NIBAS NIGBAS NIGDE BETON	8,00	-2,44	21.543.892,76	13:53
NTGAZ NATURELGAZ	12,28	4,07	100.657.446,67	13:54
NTHOL NET HOLDING	44,58	-0,22	15.517.376,16	13:54
NUGYO NUROL GMYO	9,09	-0,98	6.194.815,71	13:52
NUHCM NUH CIMENTO	310,25	1,06	79.061.417,00	13:54
OBAMS OBA MAKARNACILIK	7,53	-2,46	124.387.088,32	13:54
OBASE OBASE BILGISAYAR	34,64	-1,31	7.963.594,02	13:53
ODAS ODAS ELEKTRIK	6,16	2,67	310.599.512,67	13:54
ODINE ODINE TEKNOLOJI	662,00	3,60	437.861.943,50	13:54
OFSYM OFIS YEM GIDA	64,20	0,31	11.074.873,45	13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	233,30	3,69	295.081.613,20	13:54
ONRYT ONUR TEKNOLOJI	58,05	-0,43	45.902.295,75	13:54
ORCAY ORCAY ORTAKOY CAY SANAYI	3,41	2,40	3.378.581,25	13:52
ORGE ORGE ENERJI ELEKTRIK	68,80	0,81	38.088.215,85	13:54
ORMA ORMA ORMAN MAHSULLERI	160,10	-0,12	320.079,80	12:55
OSMEN OSMANLI MENKUL	7,76	-2,27	38.274.779,28	13:54
OSTIM OSTIM ENDUSTRIYEL YAT	2,93	-2,98	49.278.465,24	13:53
OTKAR OTOKAR	368,50	-0,94	111.468.706,50	13:54
OTTO OTTO HOLDING	309,50	-4,48	30.374.065,50	13:54
OYAKC OYAK CIMENTO	23,04	-0,60	134.144.068,64	13:54
OYAYO OYAK YAT. ORT.	59,90	0,84	2.984.351,25	13:54
OYLUM OYLUM SINAI YATIRIMLAR	8,22	-0,72	2.376.316,50	13:53
OYYAT OYAK YATIRIM MENKUL	62,90	-0,55	23.765.935,15	13:54
OZATD OZATA DENIZCILIK	213,00	3,30	230.314.391,00	13:52
OZGYO OZDERICI GMYO	2,08	0,00	5.061.887,95	13:52
OZKGY OZAK GMYO	13,63	-3,74	42.132.881,14	13:53
OZRDN OZERDEN AMBALAJ	31,10	9,97	27.207.203,24	13:52
OZSUB OZSU BALIK	23,06	4,82	218.835.256,16	13:54
OZYSR OZYASAR TEL	45,74	-0,78	11.128.412,28	13:47
PAGYO PANORA GMYO	97,40	3,62	7.558.109,60	13:54
PAHOL PASIFIK HOLDING	1,50	1,35	125.773.829,03	13:54
PAMEL PAMEL ELEKTRIK	82,25	-1,26	3.312.811,05	13:53
PAPIL PAPILON SAVUNMA	16,10	-1,47	99.426.357,87	13:54
PARSN PARSAN	80,35	-0,37	9.578.425,50	13:54
PASEU PASIFIK EURASIA LOJISTIK	124,40	-0,48	183.460.016,30	13:54
PATEK PASIFIK TEKNOLOJI	17,91	1,19	181.392.655,40	13:54
PCILT PC ILETISIM MEDYA	27,80	6,11	122.628.802,76	13:54
PEKGY PEKER GMYO	13,86	-2,46	2.750.046.785,46	13:54
PENGD PENGUEN GIDA	8,87	-0,89	19.546.552,80	13:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,19	0,53	11.300.231,17	13:54
PETKM PETKIM	18,11	1,97	1.269.546.775,62	13:54
PETUN PINAR ET VE UN	11,78	0,34	20.481.857,12	13:54
PGSUS PEGASUS	179,70	-0,17	1.332.038.099,20	13:54
PINSU PINAR SU	10,94	5,39	212.922.502,81	13:54
PKART PLASTIKKART	75,15	0,40	6.103.802,80	13:53
PKENT PETROKENT TURIZM	156,70	-2,00	23.958.191,30	13:53
PLTUR PLATFORM TURIZM	25,08	10,00	194.705.866,72	13:54
PNLSN PANELSAN CATI CEPHE	49,92	-2,50	50.612.301,85	13:54
PNSUT PINAR SUT	11,09	1,28	15.849.786,93	13:53
POLHO POLISAN HOLDING	19,93	0,66	202.414.823,33	13:53
POLTK POLITEKNIK METAL	5.125,00	0,79	42.768.967,50	13:53
PRDGS PARDUS GIRISIM	7,23	2,99	42.336.112,34	13:54
PRKAB TURK PRYSMIAN KABLO	44,26	1,61	64.098.804,54	13:54
PRKME PARK ELEK.MADENCILIK	18,46	-3,60	27.838.163,73	13:54
PRZMA PRIZMA PRESS MATBAACILIK	15,98	5,55	27.733.916,29	13:53
PSDTC PERGAMON DIS TICARET	126,90	0,24	1.869.139,20	13:48
PSGYO PASIFIK GMYO	2,14	-0,47	77.768.391,19	13:54
QNBFK QNB FINANSAL KIRALAMA	50,80	-0,68	331.520,80	12:55
QNBTR QNB BANK	264,50	-2,76	1.261.030,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,99	0,67	256.372.854,92	13:53
RALYH RAL YATIRIM HOLDING	141,90	-0,98	53.680.261,90	13:54
RAYSG RAY SIGORTA	202,40	1,35	37.332.286,00	13:54
REEDR REEDER TEKNOLOJI	6,13	0,66	54.870.699,48	13:54
RGYAS RONESANS GAYRIMENKUL YAT.	159,90	0,63	101.098.527,70	13:54
RNPOL RAINBOW POLIKARBONAT	2,00	-2,44	5.322.540,00	13:53
RODRG RODRIGO TEKSTIL	20,94	-0,38	2.465.245,76	13:48
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,92	0,51	53.728.696,55	13:53
RUBNS RUBENIS TEKSTIL	32,96	-0,72	10.727.487,40	13:52
RUZYE RUZY MADENCILIK VE ENERJI	11,13	-0,27	29.953.092,26	13:54
RYGYO REYSAS GMYO	32,26	-0,43	56.816.074,38	13:54
RYSAS REYSAS LOJISTIK	17,11	-1,33	40.571.261,72	13:52
SAFKR SAFKAR EGE SOGUTMACILIK	26,00	-1,29	23.440.306,22	13:54
SAHOL SABANCI HOLDING	96,75	0,78	1.457.814.778,65	13:54
SAMAT SARAY MATBAACILIK	5,53	1,10	1.430.183,65	13:51
SANEL SANEL MUHENDISLIK	36,78	-0,33	9.167.950,44	13:53
SANFM SANIFOAM ENDUSTRI	6,95	-0,71	23.300.081,90	13:53
SANKO SANKO PAZARLAMA	20,34	-0,10	2.452.600,82	13:48
SARKY SARKUYSAN	30,86	-2,65	153.861.983,52	13:54
SASA SASA POLYESTER	2,26	2,73	2.190.651.024,29	13:54
SAYAS SAY YENILENEBILIR ENERJI	41,48	2,37	23.366.928,92	13:54
SDTTR SDT UZAY VE SAVUNMA	216,90	-3,17	309.198.226,00	13:54
SEGMN SEGMEN KARDESLER GIDA	54,15	1,50	96.377.895,85	13:53
SEGYO SEKER GMYO	6,14	0,49	20.617.229,74	13:53
SEKFK SEKER FIN. KIR.	10,00	-0,60	4.568.089,81	13:48
SEKUR SEKURO PLASTIK	5,79	6,04	7.603.813,41	13:52
SELEC SELCUK ECZA DEPOSU	81,45	1,18	36.873.511,40	13:53
SELVA SELVA GIDA	2,31	0,00	62.875.258,05	13:54
SERNT SERANIT GRANIT SERAMIK	7,60	2,01	47.843.266,06	13:53
SEYKM SEYITLER KIMYA	4,78	1,92	4.002.396,30	13:52
SILVR SILVERLINE ENDUSTRI	2,47	0,00	1.567.695,78	13:50
SISE SISE CAM	41,86	-0,19	473.382.579,40	13:54
SKBNK SEKERBANK	11,30	4,44	319.898.077,52	13:54
SKTAS SOKTAS	3,29	0,00	13.021.497,64	13:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	296,25	2,16	7.760.830,25	13:52
SKYMD SEKER YATIRIM	12,07	0,08	15.622.614,52	13:53
SMART SMARTIKS YAZILIM	35,20	0,23	165.802.071,32	13:53
SMRTG SMART GUNES ENERJISI TEK.	7,44	-0,13	48.741.970,49	13:53
SMRVA SUMER VARLIK YONETIM	61,00	-0,97	103.065.412,85	13:54
SNGYO SINPAS GMYO	4,08	-9,53	416.181.660,05	13:54
SNICA SANICA ISI SANAYI	3,78	0,00	13.061.019,35	13:53
SNPAM SONMEZ PAMUKLU	22,12	0,36	358.609,44	12:55
SODSN SODAS SODYUM SANAYII	9,95	0,00	473.509,99	12:55
SOKE SOKE DEGIRMENCILIK	15,38	0,20	42.342.725,60	13:53
SOKM SOK MARKETLER TICARET	56,40	-1,23	119.813.002,30	13:54
SONME SONMEZ FILAMENT	153,70	1,86	1.794.350,30	13:51
SRVGY SERVET GMYO	3,24	-0,92	132.924.297,20	13:54
SUMAS SUMAS SUNI TAHTA	278,00	-0,36	129.759,25	12:55
SUNTK SUN TEKSTIL	37,30	-1,11	9.812.284,56	13:54
SURGY SUR TATIL EVLERI GMYO	57,75	-2,04	84.075.571,65	13:54
SUWEN SUWEN TEKSTIL	9,07	-0,22	8.886.943,37	13:54
SVGYO SAVUR GMYO	5,85	9,96	344.003.831,45	13:54
TABGD TAB GIDA	257,50	-0,19	53.833.274,75	13:53
TARKM TARKIM BITKI KORUMA	374,00	-0,66	19.336.609,25	13:54
TATEN TATLIPINAR ENERJI URETIM	12,94	9,48	871.262.648,67	13:54
TATGD TAT GIDA	18,49	-1,39	21.016.575,61	13:53
TAVHL TAV HAVALIMANLARI	307,50	1,65	247.694.821,50	13:53
TBORG T.TUBORG	155,30	-5,42	83.718.997,70	13:54
TCELL TURKCELL	109,80	0,64	1.355.919.517,80	13:54
TCKRC KIRAC GALVANIZ	102,20	2,82	203.699.738,90	13:54
TDGYO TREND GMYO	18,16	-1,30	5.957.139,34	13:54
TEHOL TERA YATIRIM TEK. HOL.	16,63	7,29	2.311.213.116,42	13:54
TEKTU TEK-ART TURIZM	9,42	3,29	60.505.591,86	13:54
TERA TERA YATIRIM MENKUL DEGERLER	301,50	0,17	941.666.416,25	13:54
TEZOL EUROPAP TEZOL KAGIT	16,69	0,72	64.056.553,14	13:53
TGSAS TGS DIS TICARET	173,90	-2,14	13.048.404,20	13:54
THYAO TURK HAVA YOLLARI	295,00	0,08	6.057.387.935,75	13:54
TKFEN TEKFEN HOLDING	85,35	0,83	319.171.011,90	13:53
TKNSA TEKNOSA IC VE DIS TICARET	23,94	-0,25	89.559.660,48	13:54
TLMAN TRABZON LIMAN	89,05	1,14	6.361.351,65	13:53
TMPOL TEMAPOL POLIMER PLASTIK	587,50	0,77	109.776.592,50	13:53
TMSN TUMOSAN MOTOR VE TRAKTOR	111,20	3,35	226.301.815,50	13:53
TNZTP TAPDI TINAZTEPE	24,20	2,46	45.973.435,32	13:54
TOASO TOFAS OTO. FAB.	303,25	-0,41	390.556.075,25	13:54
TRALT TURK ALTIN ISLETMELERI	52,90	-1,03	1.413.107.820,25	13:54
TRCAS TURCAS HOLDING	43,64	-3,02	100.792.827,26	13:54
TRENJ TR DOGAL ENERJI	111,00	1,28	143.127.931,90	13:53
TRGYO TORUNLAR GMYO	83,90	3,20	134.829.826,35	13:53
TRHOL TERA FINANSAL YAT. HOL.	800,00	0,38	48.609.973,00	13:54
TRILC TURK ILAC SERUM	15,67	0,58	14.240.197,24	13:53
TRMET TR ANADOLU METAL MADENCILIK	153,20	1,59	312.921.241,70	13:54
TSGYO TSKB GMYO	6,90	0,29	3.317.665,37	13:53
TSKB T.S.K.B.	12,33	0,90	92.483.796,15	13:54
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	72.087.827,44	13:54
TTKOM TURK TELEKOM	61,65	-0,08	346.506.182,70	13:54
TTRAK TURK TRAKTOR	454,00	0,06	48.118.578,00	13:54
TUCLK TUGCELIK	4,33	-0,46	27.776.850,97	13:53
TUKAS TUKAS	2,33	0,00	110.001.226,78	13:54
TUPRS TUPRAS	258,00	3,91	7.039.878.075,25	13:54
TUREX TUREKS TURIZM TASIMACILIK	7,38	3,94	270.857.539,48	13:54
TURGG TURKER PROJE GAYRIMENKUL	27,32	0,07	5.293.784,40	13:53
TURSG TURKIYE SIGORTA	12,77	3,99	639.214.969,07	13:53
UCAYM UCAY MUHENDISLIK	26,32	-3,59	201.456.803,92	13:54
UFUK UFUK YATIRIM	1.629,00	-0,24	6.508.117,00	13:51
ULAS ULASLAR TURIZM YAT.	32,44	-1,40	3.303.695,20	13:51
ULKER ULKER BISKUVI	110,90	-1,33	440.718.273,00	13:54
ULUFA ULUSAL FAKTORING	3,91	0,51	19.178.393,93	13:51
ULUSE ULUSOY ELEKTRIK	196,90	1,81	27.945.796,10	13:53
ULUUN ULUSOY UN SANAYI	7,91	0,64	50.529.247,93	13:54
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,21	-0,63	20.611.031,01	13:53
USAK USAK SERAMIK	1,65	1,85	59.634.810,47	13:54
VAKBN VAKIFLAR BANKASI	34,90	-1,75	448.403.020,66	13:54
VAKFA VAKIF FAKTORING	12,37	-0,24	69.053.643,52	13:53
VAKFN VAKIF FIN. KIR.	1,90	0,53	45.461.409,13	13:54
VAKKO VAKKO TEKSTIL	68,65	-1,51	22.120.455,05	13:54
VANGD VANET GIDA	73,55	-0,94	9.140.096,95	13:52
VBTYZ VBT YAZILIM	22,60	1,25	57.443.987,00	13:53
VERTU VERUSATURK GIRISIM	38,74	0,89	16.667.267,10	13:54
VERUS VERUSA HOLDING	346,00	-0,29	86.182.979,75	13:52
VESBE VESTEL BEYAZ ESYA	7,33	0,41	21.312.100,20	13:54
VESTL VESTEL	28,62	1,85	117.608.334,86	13:54
VKFYO VAKIF YAT. ORT.	31,60	-2,71	9.367.222,96	13:50
VKGYO VAKIF GMYO	2,78	-1,07	15.994.410,34	13:53
VKING VIKING KAGIT	29,72	1,09	4.796.860,62	13:53
VRGYO VERA KONSEPT GMYO	2,28	1,33	28.761.950,80	13:53
VSNMD VISNE MADENCILIK	76,55	0,53	34.607.568,75	13:53
YAPRK YAPRAK SUT VE BESI CIFT.	13,83	9,94	370.118.245,92	13:54
YATAS YATAS	47,16	3,88	91.985.935,06	13:53
YAYLA YAYLA EN. UR. TUR. VE INS	23,84	-3,09	13.998.374,26	13:53
YBTAS YIBITAS INSAAT MALZEME	23,10	9,79	8.900.803,20	12:55
YEOTK YEO TEKNOLOJI ENERJI	50,85	9,92	1.267.047.693,72	13:54
YESIL YESIL YATIRIM HOLDING	0,00	0,00	0,00	18:10
YGGYO YENI GIMAT GMYO	172,90	3,29	55.467.924,30	13:54
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	22,48	0,27	15.474.960,32	13:54
YKBNK YAPI VE KREDI BANK.	36,22	-1,15	2.432.019.623,06	13:54
YKSLN YUKSELEN CELIK	3,27	2,51	11.445.533,37	13:51
YONGA YONGA MOBILYA	56,10	5,85	663.635,30	12:55
YUNSA YUNSA	8,79	0,34	80.671.617,44	13:54
YYAPI YESIL YAPI	0,00	0,00	0,00	18:10
YYLGD YAYLA GIDA	11,26	-0,09	52.478.170,43	13:54
ZEDUR ZEDUR ENERJI	8,19	-0,36	11.478.073,82	13:48
ZERGY ZERAY GMYO	19,83	-0,85	53.764.339,69	13:53
ZGYO Z GMYO	25,58	9,97	364.802.517,62	13:53
ZOREN ZORLU ENERJI	2,95	0,00	64.149.577,72	13:54
ZRGYO ZIRAAT GMYO	22,04	-1,52	12.575.475,66	13:53

Döviz	Alış	Satış	Fark
Amerikan Doları	44,1059	44,1218	0.07
Euro	51,1236	51,1422	0.19
İngiliz Sterlini	59,2400	59,2631	0.14
Avustralya Doları	31,4698	31,4895	-0.15
Kanada Doları	32,4565	32,4718	0.1
İsviçre Frankı	56,4913	56,5272	0.06
Çin Yuanı	6,4217	6,4241	0.19
Rus Rublesi	0,5540	0,5594	-0.03
İsveç Kronu	4,7579	4,7652	-0.31
BAE Dirhemi	12,0061	12,0178	0.09
Bulgar Levası	25,9398	26,1846	-0.56
Japon Yeni	0,2784	0,2791	0.4
Kuveyt Dinarı	143,4985	144,0168	0.09
Katar Riyali	11,6370	12,4989	-0.32
Suudi Riyali	11,7402	11,7719	0.07
Tümünü Göster Son Güncellenme: 12 Mart 14:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.378,36	7.388,89
Gram Altın	7.346,96	7.347,79
Ons Altın / USD	5.180,14	5.180,73
Ons Altın / TL	228.472,66	228.585,21
Tümünü Göster Son Güncellenme: 14:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.104.700	(1.296%)
Bitcoin (USDT)	70.417,87	(1.24%)
Ethereum (USDT)	2.068,02	(1.84%)
Ethereum (TL)	91.187	(1.915%)
Bitcoin Cash (USDT)	459,3	(2.271%)
Litecoin (USDT)	54,4	(0.815%)
Ripple (TL)	61,220	(0.757%)
Ripple (USDT)	1,3887	(0.725%)
Tümünü Göster Son Güncellenme: 14:13

BIST Artanlar	Fiyat	Değişim
GENKM	17,71	(10,00%)
MANAS	18,70	(10,00%)
MCARD	96,80	(10,00%)
PLTUR	25,08	(10,00%)
AYES	31,70	(9,99%)
KLRHO	197,20	(9,98%)
Tümünü Göster Son Güncellenme: 12.03.2026 13:53

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,90	(0,00%)
AEFES ANADOLU EFES	17,37	(-0,46%)
AFYON AFYON CIMENTO	15,54	(-1,77%)
AGESA AGESA HAYAT EMEKLILIK	222,60	(0,77%)
AGHOL ANADOLU GRUBU HOLDING	29,40	(-0,07%)
AGROT AGROTECH TEKNOLOJI	2,84	(-1,39%)
AGYO ATAKULE GMYO	8,30	(2,34%)
AHGAZ AHLATCI DOGALGAZ	23,46	(-0,09%)
Tümünü Göster Son Güncellenme: 12.03.2026 13:54