|
A1CAP A1 CAPITAL YATIRIM
|
18,11
|
4,99
|
316.472.173,83 |
16:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,36
|
1,89
|
81.453.767,32 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
123,70
|
1,14
|
106.684.166,20 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
40,54
|
1,96
|
122.636.776,00 |
16:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,43
|
8,33
|
2.065.654.823,63 |
16:00 |
|
ADGYO ADRA GMYO
|
61,85
|
-2,21
|
90.257.347,10 |
15:59 |
|
AEFES ANADOLU EFES
|
21,90
|
0,37
|
688.490.950,78 |
16:00 |
|
AFYON AFYON CIMENTO
|
15,17
|
-0,85
|
27.728.764,82 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
1,91
|
64.549.389,15 |
16:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,16
|
-0,28
|
87.366.317,68 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
0,30
|
100.538.037,29 |
15:59 |
|
AGYO ATAKULE GMYO
|
8,04
|
0,63
|
2.204.026,81 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
0,24
|
74.497.337,50 |
15:59 |
|
AHSGY AHES GMYO
|
23,00
|
-0,17
|
12.498.891,28 |
15:59 |
|
AKBNK AKBANK
|
90,15
|
0,73
|
5.539.318.330,00 |
16:00 |
|
AKCNS AKCANSA
|
213,10
|
0,76
|
134.139.459,10 |
15:59 |
|
AKENR AKENERJI
|
11,96
|
4,36
|
328.856.494,88 |
16:00 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,33
|
61.979.006,43 |
15:59 |
|
AKFIS AKFEN INSAAT
|
30,72
|
9,95
|
503.212.704,26 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
20,20
|
-0,39
|
73.237.262,38 |
15:59 |
|
AKGRT AKSIGORTA
|
8,50
|
-0,82
|
73.806.063,08 |
15:59 |
|
AKHAN AKHAN UN
|
28,22
|
0,14
|
805.211.414,88 |
16:00 |
|
AKMGY AKMERKEZ GMYO
|
223,00
|
0,90
|
4.076.311,40 |
15:58 |
|
AKSA AKSA
|
11,23
|
-0,71
|
128.335.814,69 |
15:59 |
|
AKSEN AKSA ENERJI
|
72,20
|
1,19
|
253.755.452,05 |
15:59 |
|
AKSGY AKIS GMYO
|
8,84
|
0,00
|
11.780.796,99 |
15:56 |
|
AKSUE AKSU ENERJI
|
23,00
|
-0,78
|
14.432.252,32 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-0,33
|
7.371.642,42 |
15:57 |
|
ALARK ALARKO HOLDING
|
113,90
|
-1,64
|
473.340.870,30 |
15:59 |
|
ALBRK ALBARAKA TURK
|
10,22
|
-0,58
|
382.679.192,70 |
15:59 |
|
ALCAR ALARKO CARRIER
|
956,50
|
-2,65
|
73.122.670,00 |
16:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,80
|
7,00
|
248.894.697,20 |
16:00 |
|
ALFAS ALFA SOLAR ENERJI
|
44,46
|
0,82
|
137.053.039,06 |
15:59 |
|
ALGYO ALARKO GMYO
|
5,50
|
-1,61
|
150.601.982,63 |
15:59 |
|
ALKA ALKIM KAGIT
|
13,48
|
-0,30
|
85.515.280,03 |
15:59 |
|
ALKIM ALKIM KIMYA
|
19,80
|
-1,00
|
30.339.317,91 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,25
|
0,78
|
256.227.018,50 |
16:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,33
|
0,58
|
1.583.165.783,79 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
16,51
|
2,04
|
396.642.707,74 |
16:00 |
|
ALVES ALVES KABLO
|
3,90
|
-1,27
|
372.134.978,34 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
17,91
|
6,29
|
61.363.255,23 |
16:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
0,41
|
53.633.259,32 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,70
|
-1,45
|
60.701.532,80 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-0,28
|
101.468.715,08 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
85,35
|
2,09
|
41.280.739,75 |
15:59 |
|
ARCLK ARCELIK
|
133,10
|
-1,63
|
341.257.931,10 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,20
|
-2,84
|
121.401.086,76 |
16:00 |
|
ARENA ARENA BILGISAYAR
|
29,12
|
-0,21
|
34.152.038,24 |
16:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
-0,13
|
273.969.213,90 |
16:00 |
|
ARMGD ARMADA GIDA
|
85,90
|
-0,46
|
28.222.897,75 |
15:59 |
|
ARSAN ARSAN HOLDING
|
4,20
|
-3,00
|
98.235.105,52 |
15:59 |
|
ARTMS ARTEMIS HALI
|
42,12
|
2,33
|
55.978.976,54 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,01
|
-0,99
|
83.164.386,47 |
15:59 |
|
ASELS ASELSAN
|
299,00
|
0,84
|
6.192.194.127,75 |
16:00 |
|
ASGYO ASCE GMYO
|
12,48
|
-2,80
|
72.020.801,38 |
15:59 |
|
ASTOR ASTOR ENERJI
|
176,10
|
-0,56
|
2.682.054.397,90 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
1,89
|
150.282.755,30 |
15:59 |
|
ATAGY ATA GMYO
|
13,98
|
-0,85
|
3.517.760,67 |
15:40 |
|
ATAKP ATAKEY PATATES
|
61,35
|
-0,65
|
28.586.901,25 |
16:00 |
|
ATATP ATP YAZILIM
|
177,20
|
5,10
|
335.669.231,80 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
9,98
|
13.238.483,43 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,90
|
6,50
|
2.714.273,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,79
|
4,30
|
53.066.764,79 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,40
|
0,58
|
40.420.778,62 |
16:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
-1,17
|
47.484.633,35 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,50
|
-0,44
|
105.626.084,65 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
-1,40
|
8.016.912,80 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
541,00
|
0,56
|
21.648.177,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
27,08
|
1,04
|
41.494.591,68 |
15:59 |
|
AYEN AYEN ENERJI
|
30,14
|
-0,72
|
41.393.012,46 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
24,58
|
-2,15
|
2.424.157,98 |
13:55 |
|
AYGAZ AYGAZ
|
247,30
|
0,08
|
118.014.179,10 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-0,41
|
23.977.334,55 |
15:58 |
|
BAGFS BAGFAS
|
30,68
|
0,39
|
39.968.542,82 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
131,40
|
-4,71
|
195.424.560,70 |
16:00 |
|
BAKAB BAK AMBALAJ
|
43,00
|
1,46
|
10.834.563,78 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
-1,96
|
1.408.990,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,59
|
2,45
|
209.396.495,81 |
16:00 |
|
BANVT BANVIT
|
181,50
|
-0,66
|
30.573.769,80 |
15:59 |
|
BARMA BAREM AMBALAJ
|
45,72
|
-2,72
|
106.453.514,58 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
953.653,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,00
|
1,61
|
9.906.509,76 |
16:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
-1,97
|
33.520.396,87 |
15:59 |
|
BEGYO BATI EGE GMYO
|
5,04
|
1,61
|
91.338.602,39 |
15:59 |
|
BERA BERA HOLDING
|
20,04
|
0,00
|
316.568.212,04 |
15:59 |
|
BESLR BESLER GIDA
|
16,41
|
5,46
|
86.129.858,68 |
16:00 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
23.959.518,24 |
16:00 |
|
BEYAZ BEYAZ FILO
|
31,70
|
-1,25
|
36.640.069,14 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
-0,60
|
40.681.395,20 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,18
|
-0,91
|
96.286.948,46 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,06
|
-1,20
|
24.838.181,23 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,78
|
1,32
|
78.553.081,32 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,75
|
0,51
|
28.104.112,75 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
706,50
|
-1,33
|
2.202.323.847,50 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,20
|
-0,55
|
59.570.890,80 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
0,00
|
671.965.825,09 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
-1,22
|
29.380.628,44 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,78
|
-0,85
|
9.537.621,74 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
-1,79
|
86.840.815,12 |
16:00 |
|
BLCYT BILICI YATIRIM
|
38,06
|
1,28
|
43.765.899,02 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
48,48
|
2,71
|
101.661.894,14 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
17,60
|
-1,35
|
41.548.692,32 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
95,10
|
-1,81
|
431.430.123,85 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,00
|
36.547.863,69 |
16:00 |
|
BOBET BOGAZICI BETON SANAYI
|
24,64
|
2,75
|
513.255.811,88 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-2,65
|
296.445.912,47 |
16:00 |
|
BORSK BOR SEKER
|
6,86
|
-2,14
|
84.748.735,23 |
16:00 |
|
BOSSA BOSSA
|
7,28
|
-0,68
|
8.166.265,41 |
15:59 |
|
BRISA BRISA
|
97,65
|
1,19
|
19.954.035,25 |
16:00 |
|
BRKO BIRKO MENSUCAT
|
13,77
|
-5,03
|
7.396.715,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-2,40
|
17.333.682,33 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,00
|
-1,94
|
59.468.497,80 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,63
|
2,14
|
243.958.997,77 |
16:00 |
|
BRMEN BIRLIK MENSUCAT
|
8,93
|
-5,00
|
1.466.243,87 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
705,00
|
-1,19
|
614.358.213,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.547,50
|
0,30
|
236.672.822,50 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
31,20
|
-0,64
|
160.704.790,42 |
16:00 |
|
BTCIM BATI CIMENTO
|
5,11
|
-0,78
|
274.539.640,36 |
16:00 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,11
|
49.630.414,32 |
16:00 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.089.483.601,44 |
15:59 |
|
BURCE BURCELIK
|
59,30
|
-2,47
|
46.370.326,60 |
15:59 |
|
BURVA BURCELIK VANA
|
766,50
|
-1,79
|
34.208.123,50 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
0,08
|
83.048.041,00 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,76
|
3,97
|
10.626.433,50 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,86
|
-3,13
|
1.252.523.365,74 |
16:00 |
|
CASA CASA EMTIA PETROL
|
106,00
|
2,81
|
2.299.924,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,22
|
-1,31
|
32.972.228,74 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
79,50
|
-0,50
|
224.242.316,55 |
15:59 |
|
CELHA CELIK HALAT
|
11,42
|
4,20
|
96.725.738,73 |
15:59 |
|
CEMAS CEMAS DOKUM
|
6,24
|
-0,64
|
191.608.083,72 |
16:00 |
|
CEMTS CEMTAS
|
13,02
|
0,15
|
46.226.210,94 |
15:59 |
|
CEMZY CEM ZEYTIN
|
60,15
|
-9,21
|
279.337.548,25 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
23,50
|
-2,16
|
35.826.979,60 |
15:58 |
|
CGCAM CAGDAS CAM
|
38,42
|
-1,49
|
170.037.620,36 |
15:59 |
|
CIMSA CIMSA
|
54,35
|
-1,09
|
321.309.313,50 |
15:59 |
|
CLEBI CELEBI
|
1.969,00
|
-2,43
|
97.312.018,00 |
15:59 |
|
CMBTN CIMBETON
|
2.117,00
|
2,12
|
137.672.518,00 |
15:59 |
|
CMENT CIMENTAS
|
372,00
|
-3,81
|
1.706.010,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,82
|
-0,26
|
22.314.681,51 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
261,00
|
9,53
|
40.890.693,80 |
15:59 |
|
CRDFA CREDITWEST FAKTORING
|
73,40
|
1,94
|
35.223.058,30 |
15:59 |
|
CRFSA CARREFOURSA
|
138,50
|
1,09
|
76.935.325,50 |
16:00 |
|
CUSAN CUHADAROGLU METAL
|
27,90
|
0,07
|
16.938.266,54 |
16:00 |
|
CVKMD CVK MADEN
|
43,60
|
-8,79
|
1.960.132.490,18 |
16:00 |
|
CWENE CW ENERJI
|
32,56
|
-1,03
|
533.404.876,30 |
16:00 |
|
DAGI DAGI GIYIM
|
6,41
|
-0,31
|
21.133.797,11 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
13,47
|
2,28
|
242.361.424,85 |
16:00 |
|
DARDL DARDANEL
|
2,49
|
0,40
|
102.195.108,78 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
9,09
|
4,97
|
147.261.970,12 |
15:59 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
60.131.676,78 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
0,57
|
98.182.692,67 |
16:00 |
|
DERIM DERIMOD
|
40,60
|
0,35
|
11.657.613,54 |
15:58 |
|
DESA DESA DERI
|
12,78
|
-0,39
|
18.135.361,48 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
51,70
|
-0,48
|
11.509.511,30 |
15:58 |
|
DEVA DEVA HOLDING
|
80,05
|
2,63
|
31.966.904,85 |
16:00 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-1,23
|
16.435.850,05 |
15:59 |
|
DGGYO DOGUS GMYO
|
33,92
|
0,06
|
2.927.581,78 |
15:59 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0,56
|
10.105.788,60 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
2,31
|
2.217.142,06 |
13:55 |
|
DITAS DITAS DOGAN
|
45,76
|
1,28
|
79.559.275,94 |
16:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-0,17
|
49.604.464,60 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
1,13
|
88.883.958,17 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,22
|
26.720.346,09 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,50
|
-1,26
|
14.368.559,88 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
242,20
|
0,12
|
368.863.964,80 |
15:59 |
|
DOCO DO-CO
|
10.590,00
|
-1,07
|
32.773.117,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,64
|
4,02
|
200.471.176,70 |
15:59 |
|
DOFRB DOF ROBOTIK
|
86,50
|
-1,70
|
262.530.433,60 |
15:59 |
|
DOGUB DOGUSAN
|
39,00
|
-2,99
|
15.134.117,00 |
15:59 |
|
DOHOL DOGAN HOLDING
|
22,06
|
-0,81
|
140.427.141,50 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,74
|
2,22
|
24.142.718,58 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.059,00
|
7,24
|
977.607.513,00 |
16:00 |
|
DUNYH DUNYA HOLDING
|
128,30
|
3,47
|
317.755.355,80 |
16:00 |
|
DURDO DURAN DOGAN BASIM
|
4,10
|
2,24
|
46.249.973,87 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
22,96
|
-4,73
|
385.924.726,48 |
15:59 |
|
DYOBY DYO BOYA
|
14,99
|
-0,60
|
18.090.847,50 |
15:59 |
|
DZGYO DENIZ GMYO
|
10,07
|
-0,30
|
33.951.643,02 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,55
|
1,97
|
60.213.766,95 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
130,60
|
1,40
|
428.185.413,80 |
16:00 |
|
ECOGR ECOGREEN ENERJI
|
25,70
|
0,39
|
149.882.471,52 |
16:00 |
|
ECZYT ECZACIBASI YATIRIM
|
348,50
|
0,87
|
218.908.660,00 |
16:00 |
|
EDATA E-DATA TEKNOLOJI
|
10,55
|
0,76
|
77.695.435,41 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
42,98
|
1,99
|
247.290.622,06 |
16:00 |
|
EFOR EFOR YATIRIM
|
22,96
|
0,70
|
97.134.838,76 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
7.485,00
|
0,84
|
116.978.440,00 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,50
|
1,17
|
39.718.374,50 |
15:58 |
|
EGEPO NASMED EGEPOL
|
11,63
|
-0,34
|
18.310.774,19 |
15:56 |
|
EGGUB EGE GUBRE
|
98,00
|
-0,76
|
38.150.405,15 |
15:59 |
|
EGPRO EGE PROFIL
|
28,60
|
1,85
|
63.738.313,26 |
16:00 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,30
|
17.992.791,86 |
16:00 |
|
EKGYO EMLAK KONUT GMYO
|
26,12
|
0,31
|
5.356.664.360,70 |
16:00 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
1.746.586,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
0,67
|
52.342.969,53 |
15:59 |
|
EKSUN EKSUN GIDA
|
6,10
|
-0,33
|
23.497.805,32 |
16:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,82
|
1,20
|
47.858.553,16 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
21,94
|
-0,72
|
116.398.030,44 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,06
|
1.008.507,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
1,54
|
106.493.605,36 |
16:00 |
|
ENERY ENERYA ENERJI
|
9,47
|
0,42
|
82.988.420,86 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
-1,69
|
181.415.291,00 |
16:00 |
|
ENKAI ENKA INSAAT
|
101,20
|
-1,65
|
983.961.961,00 |
16:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
2,44
|
114.592.929,90 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,64
|
1,04
|
226.701.079,49 |
16:00 |
|
EPLAS EGEPLAST
|
6,98
|
-1,69
|
36.749.794,91 |
15:59 |
|
ERBOS ERBOSAN
|
214,70
|
2,63
|
34.237.329,00 |
16:00 |
|
ERCB ERCIYAS CELIK BORU
|
64,95
|
0,93
|
97.187.431,85 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-2,52
|
5.408.723.120,34 |
15:59 |
|
ERSU ERSU GIDA
|
18,32
|
0,00
|
9.870.823,31 |
16:00 |
|
ESCAR ESCAR FILO
|
26,86
|
0,60
|
103.553.916,70 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,99
|
-0,25
|
44.175.145,05 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
0,95
|
298.744.928,99 |
16:00 |
|
ETILR ETILER GIDA
|
4,24
|
-0,70
|
14.984.679,84 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,45
|
4.055.430,44 |
15:46 |
|
EUHOL EURO YATIRIM HOLDING
|
14,01
|
1,52
|
4.280.734,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,70
|
1,08
|
8.222.132,18 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
44,10
|
2,27
|
543.060.211,84 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-0,98
|
486.702.863,63 |
16:00 |
|
EUYO EURO YAT. ORT.
|
19,09
|
-0,37
|
8.513.839,10 |
15:57 |
|
EYGYO EYG GMYO
|
3,55
|
-0,84
|
40.055.225,56 |
15:59 |
|
FADE FADE GIDA
|
17,48
|
1,92
|
59.169.567,09 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,00
|
198.236.096,75 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,81
|
-2,96
|
37.076.165,71 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
345,75
|
0,29
|
35.633.239,25 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
0,30
|
95.259.712,22 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,23
|
0,00
|
203.254.291,52 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
95,25
|
0,00
|
105.222.390,90 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
10,52
|
3,34
|
179.277.887,07 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,04
|
-1,55
|
164.109.068,48 |
15:59 |
|
FROTO FORD OTOSAN
|
130,20
|
-3,05
|
2.292.231.307,30 |
16:00 |
|
FZLGY FUZUL GMYO
|
12,92
|
0,23
|
70.262.013,91 |
15:58 |
|
GARAN GARANTI BANKASI
|
161,10
|
-0,12
|
3.723.463.282,40 |
16:00 |
|
GARFA GARANTI FAKTORING
|
30,16
|
2,72
|
34.269.255,76 |
16:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.852.864,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,56
|
-1,06
|
83.903.357,21 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
32,56
|
3,63
|
37.853.079,14 |
16:00 |
|
GENIL GEN ILAC
|
8,07
|
-0,25
|
139.987.290,64 |
16:00 |
|
GENTS GENTAS
|
10,00
|
-1,57
|
83.759.717,01 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
24,42
|
-1,37
|
500.631.719,38 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,95
|
-0,50
|
248.096.465,40 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,45
|
3,83
|
358.285.322,00 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,36
|
2,77
|
8.951.209,21 |
16:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,40
|
0,06
|
42.587.713,25 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,70
|
-0,83
|
166.189.090,00 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
4,86
|
2,32
|
139.691.878,63 |
16:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
0,82
|
82.605.738,50 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,32
|
1,31
|
42.925.590,90 |
16:00 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-0,09
|
98.911.769,60 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
389,00
|
0,00
|
57.000.624,25 |
15:59 |
|
GOODY GOOD-YEAR
|
16,79
|
1,76
|
34.749.289,79 |
15:57 |
|
GOZDE GOZDE GIRISIM
|
28,34
|
-0,35
|
39.262.616,90 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
-1,71
|
9.656.393,42 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,00
|
1,39
|
93.891.346,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
253,75
|
-2,03
|
94.536.897,25 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
10,53
|
0,96
|
13.854.840,39 |
15:59 |
|
GSDHO GSD HOLDING
|
5,21
|
-2,62
|
58.944.599,84 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
306.628.060,08 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
-1,57
|
637.765.711,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
396.344.516,00 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
27,82
|
-0,14
|
104.257.331,82 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
67,80
|
-0,15
|
863.908.226,60 |
16:00 |
|
HALKB T. HALK BANKASI
|
49,28
|
1,86
|
1.896.322.430,56 |
15:59 |
|
HATEK HATAY TEKSTIL
|
18,10
|
5,85
|
211.172.605,91 |
15:59 |
|
HATSN HATSAN GEMI
|
41,84
|
1,60
|
90.838.626,12 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
2,08
|
391.024.009,09 |
15:59 |
|
HEDEF HEDEF HOLDING
|
83,80
|
1,58
|
344.593.791,60 |
16:00 |
|
HEKTS HEKTAS
|
3,50
|
-0,28
|
845.245.506,09 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,69
|
3,32
|
79.259.764,53 |
16:00 |
|
HLGYO HALK GMYO
|
5,07
|
-0,20
|
225.417.973,98 |
16:00 |
|
HOROZ HOROZ LOJISTIK
|
68,15
|
-0,66
|
182.276.388,15 |
16:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,35
|
1,77
|
66.854.228,90 |
16:00 |
|
HTTBT HITIT BILGISAYAR
|
48,04
|
0,92
|
37.881.130,82 |
15:59 |
|
HUBVC HUB GIRISIM
|
4,07
|
-2,86
|
19.400.334,93 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
2,82
|
99.553.096,23 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,58
|
-0,53
|
14.468.267,28 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
1,54
|
16.361.033,93 |
16:00 |
|
ICUGS ICU GIRISIM
|
3,30
|
1,23
|
225.326.832,40 |
16:00 |
|
IDGYO IDEALIST GMYO
|
4,49
|
2,05
|
10.454.349,45 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,30
|
1,32
|
283.785.925,15 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
122.647.232,45 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,41
|
5.890.193,37 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
0,00
|
39.746.435,42 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-2,47
|
288.943.328,67 |
16:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,30
|
1,77
|
276.693.233,77 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
13.255.892,04 |
15:59 |
|
IMASM IMAS MAKINA
|
4,76
|
0,21
|
272.093.824,33 |
16:00 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
1,26
|
75.473.211,21 |
15:58 |
|
INFO INFO YATIRIM
|
4,62
|
2,67
|
208.428.963,82 |
16:00 |
|
INGRM INGRAM BILISIM
|
434,25
|
-0,29
|
12.705.018,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
304,00
|
8,47
|
2.093.063,00 |
13:55 |
|
INTEM INTEMA
|
441,25
|
-0,45
|
194.851.313,75 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
10,10
|
-1,17
|
95.659.485,75 |
15:59 |
|
INVES INVESTCO HOLDING
|
242,30
|
2,02
|
25.219.065,10 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
3.615.730,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,75
|
-0,11
|
7.152.276.705,84 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,74
|
-1,08
|
84.513.369,08 |
15:58 |
|
ISFIN IS FIN.KIR.
|
21,54
|
1,51
|
47.554.581,32 |
15:57 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
415.051.502,20 |
15:59 |
|
ISGYO IS GMYO
|
22,30
|
-0,18
|
36.496.611,56 |
15:59 |
|
ISKPL ISIK PLASTIK
|
12,21
|
1,75
|
192.406.942,58 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,45
|
2,30
|
313.015.762,25 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,13
|
1,37
|
9.039.690,14 |
15:59 |
|
ISYAT IS YAT. ORT.
|
9,47
|
0,21
|
20.870.334,11 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
-0,40
|
96.842.318,36 |
15:59 |
|
IZFAS IZMIR FIRCA
|
53,30
|
0,57
|
185.458.197,70 |
16:00 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
0,21
|
16.897.621,75 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
-0,85
|
27.720.033,29 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
0,10
|
41.849.208,92 |
16:00 |
|
KAPLM KAPLAMIN
|
434,25
|
-5,60
|
90.721.216,75 |
16:00 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
1,08
|
66.687.598,83 |
16:00 |
|
KARSN KARSAN OTOMOTIV
|
11,55
|
5,87
|
371.991.940,02 |
15:59 |
|
KARTN KARTONSAN
|
84,80
|
0,71
|
20.796.704,95 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
1,32
|
521.310.376,27 |
16:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,56
|
0,36
|
547.348.306,08 |
16:00 |
|
KBORU KUZEY BORU
|
19,29
|
2,33
|
285.768.583,99 |
16:00 |
|
KCAER KOCAER CELIK
|
11,96
|
-0,42
|
118.686.275,31 |
16:00 |
|
KCHOL KOC HOLDING
|
222,20
|
-0,80
|
4.692.958.446,20 |
16:00 |
|
KENT KENT GIDA
|
561,50
|
-6,26
|
2.859.064,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,74
|
9,60
|
5.339.697,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
0,00
|
78.393.388,82 |
15:59 |
|
KGYO KORAY GMYO
|
7,48
|
1,77
|
42.054.068,88 |
16:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,56
|
-0,85
|
16.605.497,28 |
15:58 |
|
KLGYO KILER GMYO
|
7,29
|
-0,82
|
178.359.380,92 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,00
|
-1,78
|
74.264.241,40 |
16:00 |
|
KLMSN KLIMASAN KLIMA
|
32,26
|
-0,86
|
25.251.069,12 |
16:00 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
10.888.585,80 |
13:55 |
|
KLRHO KILER HOLDING
|
513,50
|
8,11
|
1.396.083.519,50 |
16:00 |
|
KLSER KALESERAMIK
|
30,02
|
-0,13
|
42.173.144,16 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,45
|
-2,17
|
206.758.979,04 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,20
|
-1,05
|
95.577.156,70 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,49
|
1,17
|
28.383.641,80 |
15:59 |
|
KNFRT KONFRUT TARIM
|
12,95
|
0,47
|
41.773.575,34 |
16:00 |
|
KOCMT KOC METALURJI
|
2,79
|
-0,36
|
88.868.953,32 |
15:59 |
|
KONKA KONYA KAGIT
|
16,45
|
-0,54
|
28.082.911,86 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,18
|
2,10
|
1.292.851.166,30 |
16:00 |
|
KONYA KONYA CIMENTO
|
4.722,50
|
0,16
|
58.039.670,00 |
16:00 |
|
KOPOL KOZA POLYESTER
|
6,76
|
1,20
|
73.980.010,36 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-0,43
|
34.686.138,35 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
17,45
|
0,87
|
63.461.154,38 |
15:59 |
|
KRDMA KARDEMIR (A)
|
29,62
|
-1,53
|
37.988.188,16 |
15:59 |
|
KRDMB KARDEMIR (B)
|
33,14
|
-3,72
|
45.456.592,14 |
16:00 |
|
KRDMD KARDEMIR (D)
|
31,68
|
-0,94
|
804.219.091,06 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0,62
|
43.594.100,70 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
16,36
|
-0,67
|
13.614.696,73 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,32
|
18.322.551,06 |
15:59 |
|
KRSTL KRISTAL KOLA
|
12,03
|
-2,27
|
61.236.554,48 |
16:00 |
|
KRTEK KARSU TEKSTIL
|
30,32
|
6,39
|
68.382.983,44 |
15:58 |
|
KRVGD KERVAN GIDA
|
3,25
|
1,56
|
21.919.653,11 |
16:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.672,50
|
-0,07
|
2.931.617,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,04
|
-1,86
|
843.311.853,88 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,50
|
3,06
|
89.428.916,15 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
114,60
|
-0,52
|
26.865.070,60 |
15:59 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
4.496.972,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
0,44
|
954.652.329,05 |
16:00 |
|
KZBGY KIZILBUK GYO
|
4,31
|
-2,49
|
149.681.861,97 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
0,46
|
32.710.593,76 |
15:59 |
|
LIDER LDR TURIZM
|
76,05
|
1,67
|
44.054.962,00 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,59
|
27.479.673,10 |
16:00 |
|
LILAK LILA KAGIT
|
34,56
|
1,59
|
283.560.938,46 |
16:00 |
|
LINK LINK BILGISAYAR
|
241,10
|
0,50
|
121.546.523,80 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,75
|
1,24
|
56.352.835,34 |
16:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,62
|
-2,04
|
125.964.493,46 |
15:59 |
|
LOGO LOGO YAZILIM
|
159,40
|
-0,62
|
74.368.410,80 |
15:59 |
|
LRSHO LORAS HOLDING
|
4,21
|
-1,17
|
63.963.539,73 |
15:59 |
|
LUKSK LUKS KADIFE
|
113,50
|
0,00
|
14.234.930,50 |
15:59 |
|
LYDHO LYDIA HOLDING
|
200,60
|
5,86
|
302.162.023,10 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.932,50
|
6,71
|
264.693.277,50 |
16:00 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
0,69
|
34.641.695,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
193.693.713,92 |
15:53 |
|
MAGEN MARGUN ENERJI
|
45,86
|
0,22
|
337.221.383,06 |
15:59 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,97
|
46.287.342,38 |
15:58 |
|
MAKTK MAKINA TAKIM
|
17,19
|
-0,46
|
96.039.960,53 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,12
|
-4,14
|
273.138.905,32 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,36
|
24.945.385,26 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
38,02
|
4,16
|
39.163.912,40 |
15:59 |
|
MARMR MARMARA HOLDING
|
2,85
|
-2,40
|
346.638.616,64 |
16:00 |
|
MARTI MARTI OTEL
|
2,99
|
-1,64
|
39.622.089,19 |
16:00 |
|
MAVI MAVI GIYIM
|
49,52
|
-0,96
|
194.810.742,57 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
1,68
|
92.875.092,90 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
-2,58
|
1.753.119,88 |
13:55 |
|
MEGMT MEGA METAL
|
68,95
|
1,62
|
677.804.261,20 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,19
|
-1,89
|
51.357.524,62 |
16:00 |
|
MEPET METRO PETROL VE TESISLERI
|
24,88
|
-0,40
|
11.877.575,14 |
15:54 |
|
MERCN MERCAN KIMYA
|
19,15
|
-0,10
|
151.405.685,39 |
16:00 |
|
MERIT MERIT TURIZM
|
18,54
|
-0,43
|
68.145.668,40 |
16:00 |
|
MERKO MERKO GIDA
|
18,30
|
1,50
|
184.037.856,29 |
16:00 |
|
METRO METRO HOLDING
|
5,71
|
-3,55
|
43.438.982,88 |
16:00 |
|
MEYSU MEYSU GIDA
|
13,54
|
-0,88
|
343.973.334,57 |
15:59 |
|
MGROS MIGROS TICARET
|
692,50
|
-0,36
|
978.705.403,00 |
15:59 |
|
MHRGY MHR GMYO
|
3,86
|
0,26
|
12.538.392,61 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
44,16
|
2,46
|
1.277.952.674,58 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
2.859.587,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,97
|
-0,06
|
35.250.129,47 |
15:57 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,28
|
13.323.974,56 |
16:00 |
|
MOBTL MOBILTEL ILETISIM
|
11,02
|
0,27
|
56.872.060,99 |
15:58 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
215.372.551,00 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
2,17
|
120.907.107,30 |
15:59 |
|
MPARK MLP SAGLIK
|
470,75
|
-0,79
|
115.273.874,75 |
15:59 |
|
MRGYO MARTI GMYO
|
2,93
|
-1,01
|
181.060.986,25 |
16:00 |
|
MRSHL MARSHALL
|
1.672,00
|
2,58
|
75.059.431,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,43
|
1,42
|
30.122.648,81 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,98
|
1,44
|
30.326.104,48 |
16:00 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
-1,34
|
4.008.228,43 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,88
|
1,18
|
5.101.823,59 |
15:56 |
|
NATEN NATUREL ENERJI
|
8,78
|
2,33
|
114.435.230,77 |
16:00 |
|
NETAS NETAS TELEKOM.
|
66,20
|
1,30
|
23.656.153,00 |
16:00 |
|
NETCD NETCAD YAZILIM
|
100,10
|
1,68
|
8.634.291.567,70 |
16:00 |
|
NIBAS NIGBAS NIGDE BETON
|
5,05
|
0,40
|
62.772.228,55 |
16:00 |
|
NTGAZ NATURELGAZ
|
12,39
|
0,90
|
45.010.631,11 |
16:00 |
|
NTHOL NET HOLDING
|
51,40
|
0,00
|
23.565.967,50 |
15:57 |
|
NUGYO NUROL GMYO
|
11,38
|
2,89
|
55.814.370,40 |
15:59 |
|
NUHCM NUH CIMENTO
|
253,50
|
-2,03
|
65.912.593,50 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
9,34
|
3,09
|
1.128.316.084,17 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
42,14
|
1,35
|
29.467.639,34 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
6,23
|
-2,66
|
230.952.782,80 |
16:00 |
|
ODINE ODINE TEKNOLOJI
|
436,50
|
9,95
|
892.169.680,50 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
72,75
|
-1,69
|
102.271.225,50 |
16:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,50
|
0,82
|
118.807.053,25 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
73,30
|
1,59
|
73.785.178,25 |
16:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,52
|
14.528.906,48 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
3,27
|
98.516.190,75 |
16:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,50
|
1,92
|
1.469.729,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,24
|
0,65
|
33.850.218,67 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
1,51
|
72.779.025,66 |
15:59 |
|
OTKAR OTOKAR
|
434,00
|
0,87
|
616.972.372,75 |
16:00 |
|
OTTO OTTO HOLDING
|
341,25
|
-0,66
|
51.878.205,00 |
15:59 |
|
OYAKC OYAK CIMENTO
|
27,10
|
-1,88
|
452.002.715,66 |
16:00 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-2,01
|
14.440.633,30 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
-1,15
|
5.467.594,34 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
107.778.341,20 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
175,00
|
6,38
|
157.413.217,30 |
15:59 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
21.837.002,50 |
15:59 |
|
OZKGY OZAK GMYO
|
16,32
|
0,49
|
64.544.795,31 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
23,90
|
4,18
|
38.364.616,36 |
15:59 |
|
OZSUB OZSU BALIK
|
21,38
|
1,33
|
25.739.355,44 |
15:59 |
|
OZYSR OZYASAR TEL
|
56,00
|
0,81
|
44.218.106,00 |
15:59 |
|
PAGYO PANORA GMYO
|
99,50
|
1,95
|
10.730.535,95 |
15:59 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-0,59
|
682.648.438,41 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
94,45
|
2,27
|
12.524.515,55 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
19,56
|
-1,21
|
260.806.034,43 |
16:00 |
|
PARSN PARSAN
|
103,50
|
-0,19
|
33.917.361,80 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-3,60
|
410.116.244,50 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
0,20
|
225.654.392,90 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
25,24
|
0,24
|
24.555.535,42 |
15:57 |
|
PEKGY PEKER GMYO
|
12,26
|
1,91
|
1.619.798.987,44 |
16:00 |
|
PENGD PENGUEN GIDA
|
9,32
|
-0,43
|
35.001.784,87 |
16:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,19
|
0,53
|
33.623.411,56 |
16:00 |
|
PETKM PETKIM
|
19,10
|
-1,85
|
733.927.869,61 |
16:00 |
|
PETUN PINAR ET VE UN
|
13,39
|
0,07
|
13.114.092,53 |
15:59 |
|
PGSUS PEGASUS
|
220,40
|
-1,61
|
5.650.080.218,40 |
16:00 |
|
PINSU PINAR SU
|
11,54
|
0,61
|
71.063.011,71 |
16:00 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
22.152.812,50 |
15:59 |
|
PKENT PETROKENT TURIZM
|
170,00
|
-2,75
|
83.432.282,30 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
24,46
|
0,16
|
47.220.837,90 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
44,38
|
2,12
|
37.491.119,92 |
15:59 |
|
PNSUT PINAR SUT
|
12,55
|
-1,03
|
28.345.699,12 |
16:00 |
|
POLHO POLISAN HOLDING
|
18,02
|
1,18
|
30.185.583,15 |
15:58 |
|
POLTK POLITEKNIK METAL
|
6.412,50
|
0,83
|
93.867.307,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
7,82
|
3,44
|
91.550.806,47 |
16:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,10
|
-3,72
|
277.648.508,05 |
16:00 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
2,08
|
51.024.056,64 |
16:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,31
|
3,19
|
15.624.743,91 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
0,15
|
10.577.009,00 |
15:57 |
|
PSGYO PASIFIK GMYO
|
2,66
|
-1,85
|
304.196.576,29 |
16:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
0,89
|
3.425.312,75 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
1,49
|
3.096.035,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14
|
-5,14
|
775.921.991,00 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
169,00
|
-0,82
|
35.977.379,70 |
16:00 |
|
RAYSG RAY SIGORTA
|
237,40
|
2,11
|
146.561.638,70 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,42
|
113.075.473,20 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,60
|
0,67
|
95.764.816,40 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,14
|
-2,66
|
7.288.050,00 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
23,14
|
2,84
|
11.362.929,52 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,39
|
4,77
|
206.344.103,45 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
35,94
|
5,71
|
130.000.616,36 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,11
|
-0,61
|
78.355.647,08 |
16:00 |
|
RYGYO REYSAS GMYO
|
30,22
|
-0,40
|
46.605.053,14 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
19,03
|
-0,37
|
40.068.428,43 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,30
|
-0,20
|
138.310.331,96 |
16:00 |
|
SAHOL SABANCI HOLDING
|
111,30
|
-1,15
|
2.997.206.603,40 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-1,59
|
4.128.857,57 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
39,92
|
-1,48
|
10.404.931,36 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
3,23
|
130.297.842,22 |
16:00 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
0,17
|
8.181.994,98 |
15:59 |
|
SARKY SARKUYSAN
|
36,58
|
0,11
|
792.160.781,84 |
16:00 |
|
SASA SASA POLYESTER
|
2,64
|
-4,69
|
7.790.295.265,67 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,72
|
1,96
|
63.377.459,38 |
16:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
213,10
|
6,13
|
291.667.287,40 |
16:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,48
|
2,02
|
209.786.772,67 |
15:59 |
|
SEGYO SEKER GMYO
|
6,81
|
6,57
|
271.951.447,31 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
9,75
|
-1,12
|
6.283.436,76 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
5,19
|
1,96
|
19.055.072,45 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
90,75
|
-1,36
|
77.220.810,90 |
16:00 |
|
SELVA SELVA GIDA
|
2,55
|
2,82
|
144.793.119,73 |
16:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
3,26
|
196.527.722,89 |
16:00 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
0,00
|
10.410.612,42 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,35
|
6.897.431,90 |
15:58 |
|
SISE SISE CAM
|
48,62
|
-4,29
|
6.552.926.577,52 |
16:00 |
|
SKBNK SEKERBANK
|
10,88
|
0,65
|
280.816.018,66 |
15:59 |
|
SKTAS SOKTAS
|
4,10
|
0,24
|
45.304.208,59 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
0,00
|
68.623.596,75 |
15:59 |
|
SKYMD SEKER YATIRIM
|
12,91
|
2,38
|
51.621.694,32 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
-0,68
|
176.893.751,48 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,51
|
-0,12
|
78.028.657,37 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
68,00
|
2,10
|
246.306.296,30 |
16:00 |
|
SNGYO SINPAS GMYO
|
5,19
|
-0,76
|
84.557.157,71 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
1,53
|
59.012.317,96 |
16:00 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
716.333,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
2.325.108,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,18
|
-0,30
|
10.748.123,13 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
69,05
|
-0,79
|
131.486.824,80 |
15:59 |
|
SONME SONMEZ FILAMENT
|
158,40
|
1,80
|
4.221.755,40 |
15:58 |
|
SRVGY SERVET GMYO
|
3,70
|
1,65
|
242.868.767,87 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
836.691,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,86
|
1,29
|
63.350.722,26 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,80
|
6,75
|
1.617.283.212,15 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
2,59
|
62.533.271,71 |
15:59 |
|
TABGD TAB GIDA
|
271,25
|
-0,18
|
157.904.097,00 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
444,00
|
3,74
|
195.206.877,25 |
16:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
0,39
|
165.279.374,60 |
15:59 |
|
TATGD TAT GIDA
|
15,90
|
2,32
|
29.217.643,27 |
16:00 |
|
TAVHL TAV HAVALIMANLARI
|
358,25
|
-1,85
|
651.867.272,25 |
16:00 |
|
TBORG T.TUBORG
|
178,80
|
0,34
|
32.882.596,50 |
16:00 |
|
TCELL TURKCELL
|
127,60
|
0,08
|
2.527.210.839,70 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
92,65
|
-1,12
|
119.653.329,05 |
16:00 |
|
TDGYO TREND GMYO
|
29,46
|
1,31
|
25.032.715,52 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,11
|
0,43
|
569.215.930,54 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
9,10
|
-5,70
|
156.848.357,79 |
16:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,40
|
0,18
|
640.712.766,10 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,70
|
2,65
|
62.797.942,70 |
15:59 |
|
TGSAS TGS DIS TICARET
|
189,50
|
4,70
|
149.246.661,70 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
343,50
|
-1,22
|
10.161.060.197,25 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
89,30
|
4,20
|
582.835.032,80 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
1,26
|
80.885.799,00 |
15:59 |
|
TLMAN TRABZON LIMAN
|
106,30
|
1,63
|
22.737.170,40 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,00
|
1,62
|
45.979.333,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,00
|
-1,36
|
89.053.725,50 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,90
|
-1,06
|
106.336.679,76 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
335,25
|
-3,73
|
1.222.853.296,25 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
1,77
|
3.838.968.929,25 |
16:00 |
|
TRCAS TURCAS HOLDING
|
55,55
|
0,82
|
30.153.457,45 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
0,00
|
161.063.480,20 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
86,55
|
-1,20
|
41.714.518,10 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
741,00
|
0,27
|
66.709.375,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
19,93
|
-3,91
|
140.936.798,38 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,10
|
1,07
|
410.119.283,10 |
16:00 |
|
TSGYO TSKB GMYO
|
8,49
|
-0,24
|
46.634.332,01 |
16:00 |
|
TSKB T.S.K.B.
|
14,32
|
-0,49
|
230.041.355,84 |
16:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-1,79
|
219.547.377,61 |
16:00 |
|
TTKOM TURK TELEKOM
|
73,55
|
1,31
|
1.473.450.497,60 |
16:00 |
|
TTRAK TURK TRAKTOR
|
561,50
|
0,54
|
116.294.880,00 |
16:00 |
|
TUCLK TUGCELIK
|
5,18
|
0,19
|
51.489.799,51 |
15:59 |
|
TUKAS TUKAS
|
2,97
|
0,34
|
688.973.045,88 |
15:59 |
|
TUPRS TUPRAS
|
222,50
|
-0,45
|
3.091.918.967,80 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
0,24
|
151.530.668,51 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,06
|
6,57
|
107.113.000,14 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
-0,70
|
552.553.852,13 |
16:00 |
|
UCAYM UCAY MUHENDISLIK
|
29,72
|
-2,49
|
307.105.998,66 |
16:00 |
|
UFUK UFUK YATIRIM
|
1.550,00
|
0,00
|
24.792.914,00 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
33,56
|
3,64
|
24.191.145,90 |
15:59 |
|
ULKER ULKER BISKUVI
|
138,10
|
-0,43
|
476.726.742,60 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
4,40
|
0,69
|
44.029.307,02 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
200,50
|
1,52
|
24.763.909,10 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
0,13
|
17.960.353,33 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,64
|
-4,34
|
116.723.117,24 |
15:59 |
|
USAK USAK SERAMIK
|
1,88
|
-2,08
|
239.622.755,98 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
41,30
|
0,83
|
816.814.853,06 |
16:00 |
|
VAKFA VAKIF FAKTORING
|
13,87
|
-1,21
|
185.620.746,23 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,90
|
134.933.928,20 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
3,66
|
70.521.266,05 |
16:00 |
|
VANGD VANET GIDA
|
75,00
|
-0,66
|
41.603.412,90 |
15:59 |
|
VBTYZ VBT YAZILIM
|
22,26
|
-0,71
|
60.161.992,28 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
44,40
|
3,35
|
62.690.273,96 |
15:59 |
|
VERUS VERUSA HOLDING
|
263,50
|
-0,57
|
14.374.317,75 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
-0,34
|
55.200.699,78 |
15:59 |
|
VESTL VESTEL
|
33,12
|
-1,31
|
90.534.103,18 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
40,94
|
-2,34
|
17.516.800,54 |
15:58 |
|
VKGYO VAKIF GMYO
|
3,05
|
-1,29
|
70.005.704,22 |
16:00 |
|
VKING VIKING KAGIT
|
32,52
|
-0,06
|
16.651.052,92 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
51.544.498,50 |
16:00 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
0,87
|
184.747.015,75 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,75
|
-4,14
|
211.321.752,50 |
16:00 |
|
YATAS YATAS
|
47,16
|
0,00
|
30.284.205,60 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,46
|
-0,84
|
20.037.089,24 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,38
|
-0,10
|
707.115,52 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,90
|
-0,50
|
277.677.071,18 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,03
|
-1,93
|
53.859.323,46 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
164,00
|
0,18
|
16.617.896,40 |
16:00 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,92
|
0,82
|
61.917.164,82 |
16:00 |
|
YKBNK YAPI VE KREDI BANK.
|
42,66
|
1,19
|
4.002.097.830,48 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
2,02
|
90.141.823,90 |
15:59 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
1.149.625,65 |
13:55 |
|
YUNSA YUNSA
|
10,60
|
3,21
|
115.104.555,80 |
16:00 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
213.818.960,79 |
15:59 |
|
YYLGD YAYLA GIDA
|
14,01
|
-1,68
|
88.879.353,94 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
1,22
|
50.056.617,03 |
15:59 |
|
ZERGY ZERAY GMYO
|
19,61
|
-4,15
|
917.639.106,82 |
16:00 |
|
ZGYO Z GMYO
|
33,02
|
-0,24
|
174.188.383,42 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,63
|
-1,36
|
251.027.932,50 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,09
|
29.207.785,36 |
15:58 |
