|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
1,51
|
68.403.071,07 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
2,52
|
106.017.062,40 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
0,29
|
6.748.215,80 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
0,78
|
14.009.063,74 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
219.965.373,25 |
13:58 |
|
ADGYO ADRA GMYO
|
45,50
|
1,56
|
12.931.457,90 |
13:56 |
|
AEFES ANADOLU EFES
|
16,19
|
1,89
|
820.593.789,44 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,00
|
19.007.373,18 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,80
|
-0,72
|
7.804.212,20 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,48
|
2,57
|
135.504.237,80 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,72
|
37.456.403,60 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,24
|
1,40
|
1.806.311,43 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
1,21
|
29.547.673,36 |
13:57 |
|
AHSGY AHES GMYO
|
14,25
|
2,15
|
15.291.548,51 |
13:58 |
|
AKBNK AKBANK
|
69,15
|
0,73
|
3.407.176.511,85 |
13:57 |
|
AKCNS AKCANSA
|
148,40
|
0,88
|
70.609.930,90 |
13:58 |
|
AKENR AKENERJI
|
10,59
|
0,19
|
32.159.914,62 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
48.892.637,52 |
13:57 |
|
AKFIS AKFEN INSAAT
|
21,52
|
1,22
|
24.209.007,10 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
1,15
|
20.942.969,65 |
13:57 |
|
AKGRT AKSIGORTA
|
6,91
|
-0,14
|
18.974.638,80 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
196,60
|
0,20
|
1.940.780,00 |
13:56 |
|
AKSA AKSA
|
10,10
|
0,50
|
42.518.708,49 |
13:57 |
|
AKSEN AKSA ENERJI
|
62,00
|
1,06
|
131.342.791,45 |
13:58 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,40
|
3.996.183,83 |
13:57 |
|
AKSUE AKSU ENERJI
|
16,99
|
5,07
|
2.951.913,38 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
3.084.558,76 |
13:55 |
|
ALARK ALARKO HOLDING
|
96,05
|
1,00
|
242.809.311,50 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,32
|
0,97
|
32.759.755,59 |
13:57 |
|
ALCAR ALARKO CARRIER
|
874,00
|
0,29
|
4.343.781,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,00
|
0,66
|
11.164.379,70 |
13:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,50
|
0,46
|
28.393.701,28 |
13:57 |
|
ALGYO ALARKO GMYO
|
29,74
|
-1,00
|
48.283.004,04 |
13:57 |
|
ALKA ALKIM KAGIT
|
9,77
|
-1,61
|
47.670.060,41 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,25
|
1,29
|
13.622.442,71 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
149,80
|
4,76
|
148.038.793,60 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,74
|
0,20
|
546.418.827,72 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
63,45
|
-1,32
|
115.275.475,40 |
13:58 |
|
ALVES ALVES KABLO
|
24,22
|
0,83
|
24.497.835,12 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
0,80
|
4.588.470,98 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
1,03
|
8.569.286,58 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0,59
|
12.427.977,70 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
0,00
|
31.638.099,02 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
0,96
|
9.204.176,05 |
13:57 |
|
ARCLK ARCELIK
|
107,50
|
0,66
|
84.057.636,90 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,50
|
-0,60
|
133.926.273,80 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
0,00
|
8.550.408,16 |
13:55 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
322.431.883,40 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
3,24
|
-2,41
|
64.706.022,35 |
13:57 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-1,55
|
32.399.336,26 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
9.414.363,37 |
13:57 |
|
ASELS ASELSAN
|
205,00
|
-0,39
|
3.302.599.014,40 |
13:58 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,37
|
20.104.261,19 |
13:58 |
|
ASTOR ASTOR ENERJI
|
103,70
|
3,18
|
2.221.279.935,60 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
2,20
|
63.146.426,10 |
13:57 |
|
ATAGY ATA GMYO
|
13,72
|
-0,15
|
678.045,49 |
13:53 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-0,46
|
4.594.819,25 |
13:57 |
|
ATATP ATP YAZILIM
|
146,20
|
0,00
|
56.782.923,10 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
75,25
|
0,74
|
82.432,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-0,17
|
1.764.327,35 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
639.885,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
0,46
|
10.168.210,89 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
0,57
|
15.587.418,98 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,60
|
5,26
|
8.895.255,76 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
1,12
|
27.011.733,00 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,92
|
1,53
|
4.129.842,43 |
13:55 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
-1,00
|
74.835.738,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
19,80
|
-0,05
|
30.208.338,76 |
13:57 |
|
AYEN AYEN ENERJI
|
25,32
|
0,08
|
4.143.896,84 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,89
|
1,65
|
956.740,90 |
13:55 |
|
AYGAZ AYGAZ
|
213,70
|
-0,28
|
13.738.873,80 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
0,91
|
18.250.413,84 |
13:57 |
|
BAGFS BAGFAS
|
27,36
|
0,37
|
6.327.459,36 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
130.589.262,40 |
13:58 |
|
BAKAB BAK AMBALAJ
|
38,72
|
-0,56
|
4.163.256,44 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
3.346.709,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,58
|
0,48
|
46.534.657,21 |
13:57 |
|
BANVT BANVIT
|
161,80
|
0,62
|
7.365.198,40 |
13:57 |
|
BARMA BAREM AMBALAJ
|
33,54
|
1,33
|
69.010.221,50 |
13:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,07
|
0,50
|
260.899,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,92
|
0,29
|
82.818.920,94 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,68
|
-1,28
|
38.326.483,20 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,34
|
3,69
|
147.386.106,63 |
13:57 |
|
BERA BERA HOLDING
|
17,09
|
1,48
|
56.790.435,44 |
13:58 |
|
BESLR BESLER GIDA
|
12,66
|
-0,39
|
11.430.572,81 |
13:57 |
|
BEYAZ BEYAZ FILO
|
28,08
|
-0,85
|
15.814.477,22 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,90
|
0,44
|
9.656.482,70 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
28,16
|
-0,07
|
25.179.215,08 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
177.602.187,95 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,47
|
0,64
|
69.755.375,28 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,75
|
0,00
|
13.956.934,75 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
1,69
|
1.854.646.361,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,40
|
-0,05
|
38.170.685,00 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
1,81
|
127.615.979,73 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,48
|
1,09
|
14.210.841,30 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
1,18
|
1.774.692,50 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
16.512.774,04 |
13:57 |
|
BLCYT BILICI YATIRIM
|
33,64
|
0,54
|
18.976.768,94 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
44,78
|
1,77
|
78.653.668,26 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
25,32
|
0,96
|
31.149.618,84 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
105,10
|
3,34
|
92.935.611,80 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-2,21
|
21.036.019,63 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,04
|
0,32
|
18.506.715,82 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,35
|
-6,79
|
486.701.990,44 |
13:58 |
|
BORSK BOR SEKER
|
6,15
|
-0,49
|
40.413.616,54 |
13:57 |
|
BOSSA BOSSA
|
6,76
|
1,20
|
7.494.562,73 |
13:57 |
|
BRISA BRISA
|
81,30
|
0,18
|
3.656.227,80 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
8,29
|
2,73
|
3.073.669,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
1,61
|
1.157.851,95 |
13:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,00
|
7,14
|
293.422.804,80 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,96
|
0,14
|
11.741.674,10 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,76
|
1,35
|
1.580.005,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,75
|
0,31
|
184.858.412,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.252,00
|
0,27
|
60.093.463,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
16,48
|
4,37
|
159.765.632,08 |
13:57 |
|
BTCIM BATI CIMENTO
|
3,75
|
1,90
|
152.528.967,05 |
13:57 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,15
|
26.222.422,31 |
13:54 |
|
BULGS BULLS GSYO
|
43,08
|
0,14
|
157.432.338,10 |
13:57 |
|
BURCE BURCELIK
|
53,00
|
5,37
|
23.611.402,70 |
13:55 |
|
BURVA BURCELIK VANA
|
419,50
|
9,96
|
17.493.292,75 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-0,39
|
34.530.956,20 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
27,74
|
0,73
|
5.142.323,74 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,22
|
4,23
|
902.690.577,07 |
13:58 |
|
CASA CASA EMTIA PETROL
|
102,10
|
4,93
|
884.858,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,50
|
0,91
|
24.349.719,84 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
56,20
|
1,63
|
241.332.092,20 |
13:57 |
|
CELHA CELIK HALAT
|
10,57
|
9,99
|
105.627.888,55 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,42
|
46.645.675,65 |
13:58 |
|
CEMTS CEMTAS
|
11,83
|
0,00
|
21.290.423,10 |
13:57 |
|
CEMZY CEM ZEYTIN
|
42,12
|
-0,89
|
70.792.484,58 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
-0,70
|
13.318.485,24 |
13:57 |
|
CGCAM CAGDAS CAM
|
33,58
|
1,39
|
55.322.781,06 |
13:57 |
|
CIMSA CIMSA
|
47,96
|
-0,08
|
119.265.260,70 |
13:58 |
|
CLEBI CELEBI
|
1.589,00
|
-0,19
|
38.309.156,00 |
13:57 |
|
CMBTN CIMBETON
|
2.024,00
|
0,25
|
11.358.118,00 |
13:57 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
556.992,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,64
|
10.324.628,36 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
180,90
|
-2,69
|
9.901.064,50 |
13:56 |
|
CRDFA CREDITWEST FAKTORING
|
55,25
|
-1,16
|
24.749.959,50 |
13:58 |
|
CRFSA CARREFOURSA
|
121,80
|
2,18
|
122.060.751,80 |
13:56 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
1,37
|
10.832.348,88 |
13:57 |
|
CVKMD CVK MADEN
|
21,02
|
1,74
|
430.133.831,28 |
13:57 |
|
CWENE CW ENERJI
|
28,50
|
1,64
|
369.886.392,20 |
13:58 |
|
DAGI DAGI GIYIM
|
8,60
|
1,78
|
29.653.311,98 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,91
|
-0,77
|
55.096.652,52 |
13:57 |
|
DARDL DARDANEL
|
2,29
|
2,23
|
38.853.049,41 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
25,74
|
-1,08
|
32.758.196,98 |
13:57 |
|
DENGE DENGE HOLDING
|
3,66
|
-1,61
|
21.156.978,13 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
0,71
|
89.733.729,99 |
13:57 |
|
DERIM DERIMOD
|
35,08
|
-0,79
|
4.124.356,22 |
13:57 |
|
DESA DESA DERI
|
11,26
|
0,81
|
4.786.049,98 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
0,00
|
2.343.221,50 |
13:57 |
|
DEVA DEVA HOLDING
|
60,75
|
0,58
|
6.288.053,15 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
60,30
|
-2,90
|
13.052.669,00 |
13:57 |
|
DGGYO DOGUS GMYO
|
33,06
|
0,79
|
4.761.561,92 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,57
|
3.051.057,72 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
3,30
|
1.739.314,24 |
13:55 |
|
DITAS DITAS DOGAN
|
40,28
|
-0,54
|
5.081.915,88 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
20.498.146,60 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,43
|
9,58
|
202.303.679,13 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
11,64
|
1,75
|
7.961.576,72 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
1,36
|
14.860.737,60 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
1,49
|
167.566.954,20 |
13:58 |
|
DOCO DO-CO
|
9.612,50
|
1,53
|
22.092.655,00 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,65
|
8,91
|
182.396.072,45 |
13:58 |
|
DOFRB DOF ROBOTIK
|
75,05
|
-0,99
|
194.289.946,20 |
13:58 |
|
DOGUB DOGUSAN
|
57,30
|
-2,22
|
59.041.991,30 |
13:57 |
|
DOHOL DOGAN HOLDING
|
17,74
|
0,45
|
74.545.741,96 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,63
|
1.861.049,90 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
541,00
|
-0,73
|
420.228.099,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
120,40
|
2,03
|
37.416.832,20 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,10
|
2.780.359,82 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
14,53
|
0,83
|
11.261.494,44 |
13:57 |
|
DYOBY DYO BOYA
|
13,60
|
-4,02
|
61.898.153,02 |
13:57 |
|
DZGYO DENIZ GMYO
|
8,24
|
1,73
|
67.159.149,39 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,45
|
-0,26
|
11.307.165,95 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
87,20
|
0,52
|
108.692.197,45 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
21,34
|
-0,56
|
136.455.632,96 |
13:57 |
|
ECZYT ECZACIBASI YATIRIM
|
321,25
|
-0,46
|
35.655.602,50 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,50
|
0,00
|
9.688.530,26 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,42
|
8,84
|
158.278.353,88 |
13:58 |
|
EFOR EFOR YATIRIM
|
31,06
|
0,98
|
67.500.391,80 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
0,07
|
41.264.050,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,96
|
0,42
|
12.241.459,88 |
13:57 |
|
EGEPO NASMED EGEPOL
|
7,24
|
-0,28
|
8.391.266,03 |
13:57 |
|
EGGUB EGE GUBRE
|
99,35
|
2,00
|
25.934.939,85 |
13:58 |
|
EGPRO EGE PROFIL
|
25,04
|
0,08
|
5.138.347,06 |
13:57 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
3.545.881,40 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
1,26
|
1.315.349.278,36 |
13:58 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
2.261.717,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,20
|
0,37
|
61.617.378,48 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,25
|
4.397.328,41 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,66
|
-0,13
|
14.024.248,84 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
73,40
|
1,45
|
275.880.930,50 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
646.182,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,28
|
0,42
|
4.900.903,70 |
13:57 |
|
ENERY ENERYA ENERJI
|
10,28
|
-0,19
|
38.107.403,76 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
84,10
|
0,30
|
49.306.492,80 |
13:57 |
|
ENKAI ENKA INSAAT
|
80,95
|
0,19
|
213.587.137,30 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,56
|
-8,38
|
206.232.756,78 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,67
|
1,62
|
55.423.024,76 |
13:58 |
|
EPLAS EGEPLAST
|
5,20
|
1,36
|
11.624.027,07 |
13:57 |
|
ERBOS ERBOSAN
|
182,60
|
0,22
|
2.252.363,90 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
72,95
|
-0,34
|
81.076.693,40 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,50
|
1.770.001.580,58 |
13:58 |
|
ERSU ERSU GIDA
|
17,79
|
0,51
|
1.483.392,42 |
13:54 |
|
ESCAR ESCAR FILO
|
21,18
|
0,28
|
68.254.462,86 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
4,95
|
109.698.782,21 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,64
|
-8,29
|
1.340.795.027,96 |
13:58 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
86.706.652,55 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,88
|
-2,27
|
2.782.482,22 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-2,32
|
3.106.971,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
1,42
|
5.207.828,75 |
13:57 |
|
EUPWR EUROPOWER ENERJI
|
30,24
|
0,47
|
111.122.594,56 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
0,78
|
208.436.028,16 |
13:57 |
|
EUYO EURO YAT. ORT.
|
13,17
|
2,41
|
1.321.067,04 |
13:57 |
|
EYGYO EYG GMYO
|
3,70
|
0,54
|
7.129.084,03 |
13:57 |
|
FADE FADE GIDA
|
13,53
|
0,97
|
2.360.105,38 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
9,89
|
0,10
|
60.976.363,74 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-0,78
|
3.001.466,05 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
338,25
|
1,12
|
5.806.859,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
6,12
|
194.707.321,90 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
3,59
|
3,16
|
62.754.809,17 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
-1,22
|
36.787.662,75 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
9,92
|
-0,80
|
33.436.690,87 |
13:58 |
|
FROTO FORD OTOSAN
|
92,00
|
1,66
|
766.351.513,25 |
13:58 |
|
FZLGY FUZUL GMYO
|
12,38
|
-1,43
|
35.762.319,95 |
13:58 |
|
GARAN GARANTI BANKASI
|
140,30
|
0,43
|
1.577.327.303,50 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,90
|
1,17
|
5.399.863,94 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,66
|
16.546.451,48 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,78
|
3.216.978,74 |
13:50 |
|
GENIL GEN ILAC
|
191,20
|
-0,52
|
40.221.754,50 |
13:57 |
|
GENTS GENTAS
|
10,46
|
0,48
|
22.436.050,22 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
19,02
|
-1,40
|
30.259.673,90 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,80
|
0,46
|
55.373.276,96 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,65
|
0,08
|
161.085.463,90 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-1,73
|
4.350.940,24 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,20
|
-0,31
|
24.652.796,60 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
2,25
|
116.639.689,30 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
0,73
|
14.353.647,45 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,64
|
0,32
|
32.673.010,86 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
0,93
|
43.421.424,30 |
13:57 |
|
GOKNR GOKNUR GIDA
|
20,80
|
1,07
|
23.877.663,72 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
315,75
|
0,48
|
9.463.935,00 |
13:57 |
|
GOODY GOOD-YEAR
|
15,06
|
0,74
|
5.910.078,62 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,18
|
14.704.840,42 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,09
|
8,23
|
22.841.347,62 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-0,77
|
88.984.171,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
271,25
|
-1,00
|
60.115.601,25 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
5,36
|
32.021.081,91 |
13:57 |
|
GSDHO GSD HOLDING
|
4,78
|
1,06
|
14.092.154,14 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
133.333.901,67 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
328,50
|
1,08
|
170.978.937,50 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
216,20
|
9,97
|
93.481.835,70 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
23,44
|
1,21
|
47.389.415,32 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
93,20
|
-7,17
|
615.206.316,85 |
13:58 |
|
HALKB T. HALK BANKASI
|
36,94
|
0,38
|
794.469.315,20 |
13:58 |
|
HATEK HATAY TEKSTIL
|
17,10
|
-3,23
|
79.936.183,75 |
13:57 |
|
HATSN HATSAN GEMI
|
40,50
|
-0,10
|
17.368.517,76 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
0,35
|
163.950.734,20 |
13:57 |
|
HEDEF HEDEF HOLDING
|
55,45
|
-0,63
|
278.937.119,45 |
13:58 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
74.077.373,07 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,91
|
-0,75
|
16.435.950,35 |
13:57 |
|
HLGYO HALK GMYO
|
3,91
|
0,77
|
42.095.934,55 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-0,08
|
13.115.492,70 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
0,66
|
17.533.966,00 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
44,14
|
-0,85
|
11.575.781,56 |
13:58 |
|
HUBVC HUB GIRISIM
|
2,96
|
3,14
|
27.673.683,52 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,47
|
54.441.966,19 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,96
|
0,34
|
5.167.535,18 |
13:52 |
|
ICBCT ICBC TURKEY BANK
|
13,86
|
0,65
|
6.328.974,56 |
13:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
18.636.482,91 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,33
|
2.649.124,97 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,15
|
1,07
|
851.937.533,95 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,58
|
0,71
|
9.529.584,16 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
750.876,24 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
28.521.204,80 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,65
|
1,92
|
99.543.952,74 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
1,33
|
27.588.453,69 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
1,87
|
11.193.132,83 |
13:57 |
|
IMASM IMAS MAKINA
|
5,03
|
0,20
|
153.841.335,01 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,42
|
9.943.548,30 |
13:56 |
|
INFO INFO YATIRIM
|
3,83
|
2,13
|
111.901.503,02 |
13:57 |
|
INGRM INGRAM BILISIM
|
421,00
|
0,72
|
8.899.722,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,92
|
1.530.901,00 |
13:55 |
|
INTEM INTEMA
|
282,50
|
1,62
|
8.619.895,75 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,46
|
1,39
|
32.811.874,43 |
13:58 |
|
INVES INVESTCO HOLDING
|
282,00
|
-0,35
|
37.575.589,75 |
13:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-0,11
|
483.490,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,03
|
-0,14
|
2.961.068.907,68 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,02
|
0,17
|
29.297.004,06 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,10
|
1,06
|
15.488.275,63 |
13:56 |
|
ISGSY IS GIRISIM
|
74,35
|
2,34
|
96.181.705,90 |
13:58 |
|
ISGYO IS GMYO
|
20,34
|
0,79
|
27.841.078,30 |
13:57 |
|
ISKPL ISIK PLASTIK
|
12,22
|
0,74
|
60.299.007,86 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
0,39
|
92.737.440,86 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,39
|
3.061.235,68 |
13:56 |
|
ISYAT IS YAT. ORT.
|
10,05
|
2,45
|
161.392.565,52 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
10,97
|
3,98
|
359.444.329,57 |
13:58 |
|
IZFAS IZMIR FIRCA
|
43,08
|
-1,42
|
104.194.938,52 |
13:57 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,02
|
-0,85
|
10.739.762,70 |
13:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
3,19
|
8.069.316,85 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
1,46
|
16.374.161,18 |
13:56 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
3,09
|
73.948.236,35 |
13:58 |
|
KAPLM KAPLAMIN
|
296,25
|
-0,08
|
18.121.156,00 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
0,45
|
12.218.800,44 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,49
|
48.366.955,31 |
13:56 |
|
KARTN KARTONSAN
|
82,65
|
1,04
|
4.661.985,95 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,64
|
143.674.577,11 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
1,09
|
17.751.418,81 |
13:58 |
|
KBORU KUZEY BORU
|
15,65
|
-0,82
|
70.451.511,54 |
13:57 |
|
KCAER KOCAER CELIK
|
10,80
|
-0,83
|
54.286.718,24 |
13:57 |
|
KCHOL KOC HOLDING
|
173,50
|
0,58
|
2.193.112.034,90 |
13:58 |
|
KENT KENT GIDA
|
767,50
|
4,14
|
2.462.234,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
255.689,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
0,44
|
11.773.503,22 |
13:58 |
|
KGYO KORAY GMYO
|
4,76
|
-3,64
|
18.144.162,14 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,21
|
1,43
|
5.994.296,47 |
13:57 |
|
KLGYO KILER GMYO
|
6,51
|
1,09
|
26.029.349,57 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,74
|
5,14
|
180.595.735,56 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
2,65
|
9.756.645,90 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
1.608.142,20 |
13:55 |
|
KLRHO KILER HOLDING
|
228,50
|
7,73
|
341.242.997,00 |
13:57 |
|
KLSER KALESERAMIK
|
28,12
|
1,08
|
12.625.441,08 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
1,80
|
12.381.109,69 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,08
|
64.941.308,20 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,79
|
-0,06
|
9.700.770,37 |
13:57 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-0,72
|
7.181.179,31 |
13:57 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
53.443.666,84 |
13:58 |
|
KONKA KONYA KAGIT
|
13,97
|
-0,78
|
3.642.764,89 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,35
|
0,14
|
540.487.610,69 |
13:58 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,34
|
-0,15
|
44.519.482,59 |
13:57 |
|
KONYA KONYA CIMENTO
|
4.722,50
|
0,37
|
14.573.022,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,71
|
0,53
|
16.946.500,44 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,30
|
7.934.303,35 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
15,72
|
1,48
|
33.196.668,12 |
13:58 |
|
KRDMA KARDEMIR (A)
|
25,86
|
0,39
|
15.600.770,10 |
13:57 |
|
KRDMB KARDEMIR (B)
|
23,30
|
0,43
|
2.963.695,96 |
13:56 |
|
KRDMD KARDEMIR (D)
|
26,12
|
0,38
|
300.924.460,14 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,07
|
1,66
|
11.351.561,11 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
13,22
|
0,00
|
5.638.247,84 |
13:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
-1,38
|
8.429.851,78 |
13:56 |
|
KRSTL KRISTAL KOLA
|
10,42
|
0,29
|
9.123.996,98 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-0,31
|
8.467.978,90 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,78
|
7.794.258,38 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
1.342.012,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,12
|
1,80
|
251.766.177,82 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,85
|
1,55
|
21.805.690,00 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
97,15
|
1,36
|
19.847.103,20 |
13:58 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
579.663,40 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,25
|
0,95
|
1.194.984.270,50 |
13:58 |
|
KZBGY KIZILBUK GYO
|
11,25
|
0,90
|
30.495.166,73 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
23,94
|
1,35
|
14.128.606,98 |
13:57 |
|
LIDER LDR TURIZM
|
53,65
|
-3,25
|
91.542.805,30 |
13:56 |
|
LIDFA LIDER FAKTORING
|
4,30
|
-0,92
|
9.201.720,27 |
13:57 |
|
LILAK LILA KAGIT
|
26,66
|
1,29
|
31.780.484,82 |
13:57 |
|
LINK LINK BILGISAYAR
|
245,50
|
-2,09
|
132.948.535,55 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
0,63
|
16.627.228,85 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,57
|
42.294.826,32 |
13:58 |
|
LOGO LOGO YAZILIM
|
159,10
|
1,92
|
31.737.883,50 |
13:58 |
|
LRSHO LORAS HOLDING
|
5,51
|
2,04
|
63.346.766,49 |
13:57 |
|
LUKSK LUKS KADIFE
|
106,50
|
0,28
|
3.751.270,30 |
13:56 |
|
LYDHO LYDIA HOLDING
|
176,60
|
0,91
|
49.091.128,30 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.650,00
|
0,00
|
9.015.725,00 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
-1,26
|
80.919.542,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
47,08
|
2,17
|
22.333.855,20 |
13:54 |
|
MAGEN MARGUN ENERJI
|
35,10
|
-2,12
|
128.112.183,02 |
13:57 |
|
MAKIM MAKIM MAKINE
|
17,25
|
0,88
|
2.550.900,08 |
13:57 |
|
MAKTK MAKINA TAKIM
|
13,53
|
0,22
|
18.381.013,64 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
62.170.178,16 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,16
|
4.972.601,43 |
13:56 |
|
MARKA MARKA YATIRIM HOLDING
|
38,64
|
-0,62
|
11.331.812,02 |
13:56 |
|
MARMR MARMARA HOLDING
|
1,96
|
-1,51
|
73.861.108,53 |
13:57 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
35.833.096,98 |
13:57 |
|
MAVI MAVI GIYIM
|
38,44
|
3,67
|
1.023.021.695,28 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,32
|
0,85
|
12.254.563,60 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,40
|
-2,02
|
1.894.015,54 |
13:55 |
|
MEGMT MEGA METAL
|
57,10
|
0,18
|
599.753.547,65 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-1,29
|
17.483.153,56 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,79
|
-0,44
|
3.758.631,36 |
13:57 |
|
MERCN MERCAN KIMYA
|
18,57
|
-0,80
|
64.609.419,33 |
13:57 |
|
MERIT MERIT TURIZM
|
17,56
|
1,27
|
22.477.473,14 |
13:57 |
|
MERKO MERKO GIDA
|
12,86
|
0,94
|
15.944.756,28 |
13:57 |
|
METRO METRO HOLDING
|
5,61
|
-0,18
|
18.475.023,06 |
13:58 |
|
MGROS MIGROS TICARET
|
523,00
|
0,87
|
614.769.356,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,61
|
3,74
|
24.690.515,33 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
38,20
|
-0,73
|
226.761.428,98 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
147,00
|
9,38
|
7.729.804,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,95
|
-0,99
|
13.379.756,50 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,02
|
0,29
|
13.427.213,90 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,36
|
-0,95
|
28.555.132,34 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,28
|
0,24
|
11.559.548,34 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,64
|
6,87
|
372.540.939,38 |
13:58 |
|
MPARK MLP SAGLIK
|
351,00
|
3,08
|
343.855.826,25 |
13:57 |
|
MRGYO MARTI GMYO
|
2,72
|
4,21
|
136.689.698,17 |
13:58 |
|
MRSHL MARSHALL
|
1.575,00
|
0,00
|
9.465.766,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
5,33
|
1,52
|
9.437.932,31 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
0,74
|
5.929.229,98 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-0,72
|
611.203,75 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
4,51
|
3.688.446,05 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,33
|
-0,24
|
21.878.305,03 |
13:58 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-0,24
|
3.915.083,15 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
25,26
|
9,92
|
174.690.169,50 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,42
|
1,17
|
19.237.697,20 |
13:57 |
|
NTHOL NET HOLDING
|
47,76
|
-0,04
|
4.959.693,90 |
13:57 |
|
NUGYO NUROL GMYO
|
9,34
|
3,32
|
31.667.717,22 |
13:57 |
|
NUHCM NUH CIMENTO
|
231,20
|
0,52
|
12.220.757,00 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
7,26
|
-1,36
|
77.019.943,55 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
33,64
|
0,24
|
3.059.573,46 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,12
|
77.775.813,81 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
274,75
|
-0,45
|
23.245.356,00 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
3,61
|
35.056.834,85 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,00
|
-0,45
|
68.752.032,00 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,55
|
13.268.749,80 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
5.952.975,48 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
0,60
|
13.066.226,75 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
3,07
|
1.273.245,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
0,71
|
9.616.226,68 |
13:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
8.533.363,73 |
13:56 |
|
OTKAR OTOKAR
|
492,50
|
-2,96
|
140.159.325,25 |
13:57 |
|
OTTO OTTO HOLDING
|
470,00
|
1,08
|
17.982.930,00 |
13:57 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-0,48
|
223.614.181,16 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
5,05
|
12.283.521,80 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,11
|
0,10
|
4.139.235,09 |
13:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,12
|
-0,87
|
3.956.965,56 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
169,40
|
0,24
|
7.725.063,00 |
13:57 |
|
OZGYO OZDERICI GMYO
|
3,18
|
-4,22
|
77.224.850,13 |
13:55 |
|
OZKGY OZAK GMYO
|
14,84
|
1,50
|
10.327.779,58 |
13:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,09
|
2,72
|
7.363.996,05 |
13:56 |
|
OZSUB OZSU BALIK
|
18,93
|
-0,05
|
14.335.423,43 |
13:55 |
|
OZYSR OZYASAR TEL
|
42,62
|
1,24
|
100.825.357,46 |
13:57 |
|
PAGYO PANORA GMYO
|
84,65
|
0,71
|
6.379.902,95 |
13:52 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
606.378.945,25 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
2,37
|
8.255.974,10 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
16,71
|
3,47
|
300.688.249,77 |
13:58 |
|
PARSN PARSAN
|
85,80
|
1,18
|
7.112.250,45 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,30
|
0,54
|
109.269.620,30 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
-1,05
|
201.371.886,48 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
-1,37
|
7.392.723,04 |
13:56 |
|
PEKGY PEKER GMYO
|
10,56
|
-1,22
|
2.010.331.051,38 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,43
|
2,18
|
16.382.773,76 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
0,29
|
9.203.494,73 |
13:57 |
|
PETKM PETKIM
|
17,29
|
0,52
|
196.541.235,01 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,43
|
1,33
|
4.162.034,90 |
13:53 |
|
PGSUS PEGASUS
|
203,40
|
0,30
|
1.250.120.282,70 |
13:58 |
|
PINSU PINAR SU
|
12,90
|
0,23
|
17.512.353,63 |
13:58 |
|
PKART PLASTIKKART
|
71,60
|
-0,21
|
2.261.933,65 |
13:57 |
|
PKENT PETROKENT TURIZM
|
205,10
|
-1,91
|
71.576.792,90 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
0,18
|
17.852.363,54 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
0,62
|
6.733.778,32 |
13:57 |
|
PNSUT PINAR SUT
|
11,87
|
0,00
|
11.697.697,42 |
13:56 |
|
POLHO POLISAN HOLDING
|
17,97
|
0,50
|
9.700.312,79 |
13:57 |
|
POLTK POLITEKNIK METAL
|
8.377,50
|
1,36
|
23.379.002,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,22
|
1,63
|
12.421.016,81 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,30
|
1,77
|
11.305.923,64 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
0,29
|
8.694.053,74 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,85
|
-0,92
|
895.326,65 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
144,00
|
0,63
|
2.543.165,90 |
13:47 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
159.776.392,85 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,50
|
0,88
|
889.889,50 |
13:55 |
|
QNBTR QNB BANK
|
478,25
|
0,68
|
2.422.705,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,28
|
-1,50
|
219.344.576,06 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
202,60
|
-2,92
|
107.790.681,60 |
13:57 |
|
RAYSG RAY SIGORTA
|
233,80
|
0,04
|
13.915.495,60 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,14
|
55.429.870,22 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
0,43
|
48.339.240,40 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,24
|
-2,67
|
7.529.075,98 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
0,47
|
3.594.416,82 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
0,80
|
55.725.316,42 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
1,18
|
6.328.922,08 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
-0,08
|
44.082.935,89 |
13:57 |
|
RYGYO REYSAS GMYO
|
21,56
|
1,70
|
10.675.736,94 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
13,95
|
-0,14
|
8.631.164,60 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
1,53
|
64.311.326,26 |
13:57 |
|
SAHOL SABANCI HOLDING
|
85,05
|
-0,23
|
733.621.777,80 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
1,63
|
8.870.417,14 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
6.393.241,78 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
89.245.066,04 |
13:49 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
-0,10
|
6.090.957,40 |
13:57 |
|
SARKY SARKUYSAN
|
16,03
|
0,63
|
13.610.126,19 |
13:57 |
|
SASA SASA POLYESTER
|
2,90
|
0,69
|
555.196.143,64 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,32
|
-0,63
|
13.184.083,54 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
-0,27
|
42.721.566,80 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,65
|
0,87
|
16.252.847,68 |
13:57 |
|
SEGYO SEKER GMYO
|
5,43
|
0,74
|
28.567.773,85 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,12
|
1.959.141,37 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
4,05
|
0,25
|
2.921.219,01 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
68,95
|
-0,14
|
10.377.846,75 |
13:57 |
|
SELVA SELVA GIDA
|
2,82
|
9,73
|
389.856.238,99 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,68
|
-0,23
|
52.165.546,74 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
6,14
|
-3,46
|
17.066.856,64 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
1,09
|
2.290.113,77 |
13:55 |
|
SISE SISE CAM
|
40,02
|
-1,38
|
1.276.569.782,74 |
13:58 |
|
SKBNK SEKERBANK
|
7,71
|
-0,13
|
113.806.637,59 |
13:58 |
|
SKTAS SOKTAS
|
4,20
|
-0,24
|
13.929.509,59 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
0,00
|
12.917.505,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,99
|
12.424.384,22 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
23,56
|
0,43
|
9.808.190,36 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,48
|
0,64
|
75.162.352,18 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.704.544.824,00 |
13:57 |
|
SNGYO SINPAS GMYO
|
4,72
|
0,85
|
29.206.849,82 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
10.237.989,27 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
5.609.085,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,46
|
2,09
|
1.419.584,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,50
|
0,45
|
921.165,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,75
|
3.212.257,56 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
49,60
|
-0,56
|
108.576.867,74 |
13:57 |
|
SONME SONMEZ FILAMENT
|
142,90
|
0,78
|
2.243.173,00 |
13:57 |
|
SRVGY SERVET GMYO
|
3,71
|
3,34
|
137.029.664,54 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
914.305,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
-1,38
|
13.325.213,36 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,54
|
-0,29
|
31.268.254,42 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
1,13
|
7.315.096,39 |
13:57 |
|
TABGD TAB GIDA
|
218,10
|
-0,86
|
31.170.684,50 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
0,89
|
15.163.950,00 |
13:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,54
|
2,54
|
88.734.208,24 |
13:57 |
|
TATGD TAT GIDA
|
12,54
|
-0,08
|
5.679.748,49 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
0,17
|
221.072.248,50 |
13:58 |
|
TBORG T.TUBORG
|
163,00
|
0,68
|
8.152.956,50 |
13:56 |
|
TCELL TURKCELL
|
101,00
|
-0,20
|
748.230.395,90 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
55,40
|
-0,72
|
34.898.046,55 |
13:57 |
|
TDGYO TREND GMYO
|
33,90
|
2,54
|
25.573.831,20 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,60
|
0,00
|
556.811.876,22 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
13,49
|
-3,02
|
105.554.218,93 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
311,75
|
1,22
|
737.366.883,00 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,32
|
-0,16
|
7.761.655,84 |
13:57 |
|
TGSAS TGS DIS TICARET
|
168,50
|
-1,46
|
4.943.477,40 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,28
|
2.823.104.299,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
67,65
|
0,37
|
47.538.283,00 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
0,26
|
14.231.747,94 |
13:58 |
|
TLMAN TRABZON LIMAN
|
101,10
|
-4,17
|
33.957.654,40 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,25
|
-2,30
|
263.541.190,75 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
1,26
|
27.755.153,10 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,88
|
3,11
|
27.567.272,36 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
235,10
|
0,47
|
318.274.928,60 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,98
|
-0,10
|
2.315.726.819,40 |
13:58 |
|
TRCAS TURCAS HOLDING
|
43,14
|
-0,28
|
26.533.328,30 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
88,05
|
4,02
|
409.429.881,80 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
74,80
|
1,22
|
78.841.195,30 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,50
|
-0,61
|
129.933.657,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
17,01
|
1,37
|
30.689.907,57 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,50
|
2,07
|
492.113.364,90 |
13:58 |
|
TSGYO TSKB GMYO
|
7,34
|
1,10
|
10.965.300,93 |
13:58 |
|
TSKB T.S.K.B.
|
12,79
|
0,16
|
81.112.111,05 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
247.930.422,84 |
13:58 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,00
|
673.164.806,60 |
13:58 |
|
TTRAK TURK TRAKTOR
|
524,00
|
0,58
|
17.121.323,00 |
13:57 |
|
TUCLK TUGCELIK
|
5,02
|
-1,18
|
90.971.942,47 |
13:57 |
|
TUCLKR TUGCELIK - RHKP
|
4,02
|
-1,35
|
37.735.929,08 |
13:58 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
115.166.753,28 |
13:58 |
|
TUPRS TUPRAS
|
197,80
|
-0,10
|
2.007.247.475,60 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,66
|
0,26
|
55.867.337,47 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,36
|
1,82
|
20.231.713,52 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
11,93
|
-0,67
|
115.087.706,90 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.676,00
|
-4,77
|
43.123.703,00 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,38
|
-1,08
|
5.834.858,74 |
13:57 |
|
ULKER ULKER BISKUVI
|
115,00
|
0,00
|
242.794.025,10 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,31
|
23.568.666,06 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,80
|
-0,63
|
14.990.770,50 |
13:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
1,91
|
9.635.555,62 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
1,13
|
21.184.659,70 |
13:58 |
|
USAK USAK SERAMIK
|
2,80
|
1,45
|
66.790.879,80 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,38
|
0,86
|
397.836.051,24 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-0,15
|
196.521.809,09 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
28.074.346,20 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
56,85
|
0,18
|
5.696.194,00 |
13:57 |
|
VANGD VANET GIDA
|
49,98
|
-2,00
|
25.685.167,40 |
13:58 |
|
VBTYZ VBT YAZILIM
|
15,78
|
-0,25
|
5.431.931,14 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
0,29
|
38.668.803,52 |
13:57 |
|
VERUS VERUSA HOLDING
|
259,75
|
-1,52
|
85.979.166,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,96
|
15.592.760,43 |
13:57 |
|
VESTL VESTEL
|
32,52
|
0,25
|
49.471.734,54 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
-1,86
|
24.581.184,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
16.572.927,58 |
13:57 |
|
VKING VIKING KAGIT
|
39,04
|
5,51
|
68.127.033,80 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
3,00
|
53.985.998,78 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
94,60
|
-0,79
|
74.891.539,05 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,00
|
2,49
|
116.352.534,25 |
13:58 |
|
YATAS YATAS
|
36,08
|
1,35
|
8.061.542,76 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,30
|
0,60
|
12.987.337,90 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
3.113.000,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,46
|
-0,98
|
93.934.736,02 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,00
|
21.591.895,84 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
128,80
|
0,23
|
2.368.997,40 |
13:49 |
|
YGYO YESIL GMYO
|
1,45
|
-0,68
|
1.601.652,38 |
13:55 |
|
YIGIT YIGIT AKU
|
24,10
|
1,01
|
42.808.567,68 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
1,06
|
2.972.494.871,54 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
4,09
|
97.062.790,26 |
13:57 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
5,76
|
16.002.027,54 |
13:56 |
|
YONGA YONGA MOBILYA
|
65,00
|
8,24
|
1.715.015,90 |
13:55 |
|
YUNSA YUNSA
|
8,14
|
0,62
|
19.082.175,04 |
13:57 |
|
YYAPI YESIL YAPI
|
2,04
|
0,99
|
84.256.813,99 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,15
|
1,00
|
15.473.240,35 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
1,99
|
28.160.766,44 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
55.712.050,35 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,44
|
5.235.016,98 |
13:57 |
