|
A1CAP A1 CAPITAL YATIRIM
|
11,49
|
1,06
|
17.005.238,41 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
0,21
|
1.308.182,96 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
97,20
|
0,41
|
896.773,75 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-0,18
|
9.302.839,74 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
41.331.774,95 |
10:24 |
|
ADGYO ADRA GMYO
|
44,50
|
-0,09
|
1.400.431,36 |
10:23 |
|
AEFES ANADOLU EFES
|
15,93
|
1,46
|
81.680.175,73 |
10:24 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,23
|
1.492.918,40 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,70
|
0,56
|
4.137.781,60 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
1,20
|
13.312.017,62 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
6,02
|
3,26
|
37.849.356,75 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,08
|
0,28
|
43.548,08 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
0,90
|
4.774.433,88 |
10:24 |
|
AHSGY AHES GMYO
|
15,36
|
1,05
|
2.185.042,02 |
10:24 |
|
AKBNK AKBANK
|
70,10
|
0,50
|
314.709.392,15 |
10:24 |
|
AKCNS AKCANSA
|
160,90
|
-0,06
|
2.691.504,10 |
10:24 |
|
AKENR AKENERJI
|
11,39
|
0,18
|
6.090.472,14 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,58
|
0,39
|
11.336.349,63 |
10:24 |
|
AKFIS AKFEN INSAAT
|
20,30
|
0,69
|
9.196.735,44 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
0,80
|
3.153.834,35 |
10:24 |
|
AKGRT AKSIGORTA
|
6,84
|
0,88
|
9.446.818,34 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
195,80
|
0,36
|
122.280,90 |
10:24 |
|
AKSA AKSA
|
10,08
|
1,51
|
36.409.541,33 |
10:24 |
|
AKSEN AKSA ENERJI
|
69,10
|
-0,50
|
43.261.766,45 |
10:24 |
|
AKSGY AKIS GMYO
|
7,43
|
0,27
|
2.053.695,55 |
10:22 |
|
AKSUE AKSU ENERJI
|
24,50
|
2,68
|
29.262.767,48 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
250.063,75 |
10:23 |
|
ALARK ALARKO HOLDING
|
102,40
|
0,89
|
87.093.862,70 |
10:24 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,51
|
4.048.679,24 |
10:23 |
|
ALCAR ALARKO CARRIER
|
843,00
|
0,42
|
832.778,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,60
|
0,58
|
2.099.739,50 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
0,69
|
3.444.131,24 |
10:24 |
|
ALGYO ALARKO GMYO
|
29,12
|
0,14
|
5.524.962,24 |
10:24 |
|
ALKA ALKIM KAGIT
|
10,68
|
-0,47
|
6.257.472,12 |
10:24 |
|
ALKIM ALKIM KIMYA
|
18,06
|
2,44
|
4.639.548,05 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
178,00
|
-8,11
|
147.174.263,10 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,47
|
-0,44
|
661.399.564,20 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
14,79
|
0,20
|
21.054.788,14 |
10:24 |
|
ALVES ALVES KABLO
|
25,44
|
0,39
|
6.898.943,90 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-0,31
|
773.118,96 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,80
|
0,28
|
731.054,08 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,20
|
1,22
|
36.003.879,65 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
22,66
|
-1,39
|
17.735.215,92 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
70,85
|
-0,14
|
3.867.048,50 |
10:24 |
|
ARCLK ARCELIK
|
102,00
|
0,49
|
24.774.375,30 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,00
|
0,73
|
14.588.151,62 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
26,94
|
2,28
|
6.000.554,26 |
10:24 |
|
ARMGD ARMADA GIDA
|
72,35
|
-0,14
|
81.690.666,95 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
3,70
|
5,71
|
80.056.022,74 |
10:24 |
|
ARTMS ARTEMIS HALI
|
36,64
|
0,94
|
7.248.547,38 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-1,18
|
3.276.769,15 |
10:24 |
|
ASELS ASELSAN
|
232,20
|
1,40
|
1.357.250.751,10 |
10:24 |
|
ASGYO ASCE GMYO
|
10,96
|
3,20
|
19.436.983,53 |
10:24 |
|
ASTOR ASTOR ENERJI
|
117,00
|
0,00
|
195.840.871,00 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
0,44
|
4.719.485,70 |
10:24 |
|
ATAGY ATA GMYO
|
16,45
|
-1,14
|
1.759.548,03 |
10:23 |
|
ATAKP ATAKEY PATATES
|
52,15
|
0,19
|
785.842,05 |
10:24 |
|
ATATP ATP YAZILIM
|
131,70
|
-0,30
|
5.408.198,60 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
1.754.956,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,34
|
115.497,39 |
10:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,95
|
-0,06
|
265.035,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,44
|
0,11
|
351.259,60 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,66
|
-0,76
|
10.211.678,66 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,65
|
0,00
|
1.863.703,64 |
10:23 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0,10
|
5.780.180,25 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,95
|
0,81
|
180.874,26 |
10:22 |
|
AYCES ALTINYUNUS CESME
|
411,25
|
0,30
|
490.636,25 |
10:24 |
|
AYDEM AYDEM ENERJI
|
22,04
|
2,80
|
14.783.187,38 |
10:24 |
|
AYEN AYEN ENERJI
|
24,74
|
0,32
|
1.145.672,68 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,35
|
1,28
|
24.307,35 |
09:55 |
|
AYGAZ AYGAZ
|
201,10
|
-0,05
|
4.923.319,00 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
1,72
|
2.362.565,73 |
10:24 |
|
BAGFS BAGFAS
|
25,52
|
0,31
|
972.493,54 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
70,40
|
-1,81
|
69.001.502,35 |
10:24 |
|
BAKAB BAK AMBALAJ
|
37,16
|
1,64
|
1.493.412,30 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
100,90
|
-2,42
|
551.418,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,56
|
-1,18
|
16.034.771,06 |
10:24 |
|
BANVT BANVIT
|
166,70
|
5,24
|
44.862.702,00 |
10:24 |
|
BARMA BAREM AMBALAJ
|
37,02
|
-0,27
|
5.478.051,56 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,46
|
0,07
|
127.008,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28
|
0,00
|
1.772.027,40 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
-0,96
|
2.932.262,17 |
10:24 |
|
BEGYO BATI EGE GMYO
|
4,74
|
0,85
|
4.013.576,66 |
10:24 |
|
BERA BERA HOLDING
|
18,34
|
0,94
|
32.582.473,29 |
10:24 |
|
BESLR BESLER GIDA
|
12,28
|
0,57
|
1.629.172,93 |
10:24 |
|
BEYAZ BEYAZ FILO
|
26,28
|
0,31
|
2.526.850,04 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
0,26
|
2.413.673,90 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,32
|
0,24
|
6.290.964,52 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,88
|
0,37
|
1.727.581,66 |
10:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
-0,34
|
3.100.746,26 |
10:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,75
|
-0,71
|
8.017.113,75 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
0,65
|
243.902.767,00 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,20
|
-0,33
|
3.935.968,20 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
0,57
|
28.305.976,89 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
0,55
|
2.251.088,60 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,08
|
194.946,68 |
10:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
5.195.610,47 |
10:24 |
|
BLCYT BILICI YATIRIM
|
31,94
|
-0,06
|
1.384.753,14 |
10:21 |
|
BLUME BLUME METAL KIMYA
|
50,40
|
0,00
|
32.434.215,53 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
28,28
|
-0,77
|
22.319.487,28 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
89,95
|
-0,39
|
14.339.698,30 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
0,96
|
537.374,47 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
3.780.229,89 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,98
|
0,00
|
8.346.762,61 |
10:24 |
|
BORSK BOR SEKER
|
5,79
|
0,70
|
3.150.261,82 |
10:24 |
|
BOSSA BOSSA
|
6,33
|
0,48
|
901.186,07 |
10:23 |
|
BRISA BRISA
|
87,35
|
-0,57
|
1.851.983,65 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
0,00
|
235.796,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,28
|
-0,27
|
254.165,88 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,80
|
-1,45
|
16.472.626,30 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,20
|
0,53
|
2.589.067,71 |
10:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,71
|
-2,68
|
2.003,30 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,48
|
-2,98
|
193.641,10 |
10:18 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
0,28
|
86.084.263,00 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
0,89
|
11.971.251,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
16,72
|
1,70
|
50.712.680,94 |
10:24 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,81
|
31.597.438,24 |
10:24 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,00
|
2.307.060,27 |
10:24 |
|
BULGS BULLS GSYO
|
43,20
|
-0,69
|
35.837.635,06 |
10:24 |
|
BURCE BURCELIK
|
56,85
|
3,46
|
1.892.024,85 |
09:55 |
|
BURVA BURCELIK VANA
|
660,00
|
2,56
|
11.381.536,00 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
99,65
|
-0,35
|
7.214.250,30 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
25,46
|
0,00
|
47.708,72 |
10:23 |
|
CANTE CAN2 TERMIK
|
2,03
|
1,00
|
70.227.907,03 |
10:24 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,82
|
496.386,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,62
|
0,80
|
3.429.263,20 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
-0,51
|
29.397.381,70 |
10:24 |
|
CELHA CELIK HALAT
|
11,04
|
-3,92
|
10.452.315,57 |
10:24 |
|
CEMAS CEMAS DOKUM
|
4,03
|
0,75
|
8.489.396,90 |
10:24 |
|
CEMTS CEMTAS
|
11,27
|
0,63
|
2.809.664,63 |
10:24 |
|
CEMZY CEM ZEYTIN
|
44,18
|
0,32
|
5.399.069,68 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-1,95
|
3.733.616,66 |
10:24 |
|
CGCAM CAGDAS CAM
|
35,54
|
-0,67
|
27.233.639,08 |
10:24 |
|
CIMSA CIMSA
|
45,16
|
0,76
|
15.051.608,66 |
10:24 |
|
CLEBI CELEBI
|
1.520,00
|
0,13
|
4.575.361,00 |
10:24 |
|
CMBTN CIMBETON
|
1.933,00
|
0,78
|
1.804.007,00 |
10:24 |
|
CMENT CIMENTAS
|
326,25
|
0,31
|
49.263,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,03
|
3.277.109,02 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
277,25
|
-3,14
|
18.168.049,25 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
64,35
|
0,94
|
2.503.695,35 |
10:24 |
|
CRFSA CARREFOURSA
|
117,60
|
0,34
|
4.919.391,30 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
20,84
|
0,48
|
898.656,10 |
10:24 |
|
CVKMD CVK MADEN
|
26,58
|
-0,82
|
67.426.471,92 |
10:24 |
|
CWENE CW ENERJI
|
28,02
|
0,21
|
69.140.873,38 |
10:24 |
|
DAGI DAGI GIYIM
|
7,85
|
-0,25
|
6.368.812,60 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,57
|
-1,49
|
7.489.246,80 |
10:24 |
|
DARDL DARDANEL
|
2,17
|
0,00
|
3.500.481,83 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
9,02
|
-0,33
|
6.478.015,12 |
10:24 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
6.687.084,71 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,03
|
0,54
|
4.054.788,13 |
10:24 |
|
DERIM DERIMOD
|
38,52
|
4,56
|
45.705.893,02 |
10:24 |
|
DESA DESA DERI
|
11,53
|
-1,71
|
7.973.034,24 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
1,75
|
2.527.354,52 |
10:24 |
|
DEVA DEVA HOLDING
|
63,55
|
1,76
|
6.208.594,80 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
68,80
|
7,00
|
16.950.037,75 |
10:24 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,69
|
448.444,40 |
10:17 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
0,42
|
807.804,47 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
1,22
|
62.852,40 |
09:55 |
|
DITAS DITAS DOGAN
|
62,80
|
-0,95
|
11.009.385,40 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
0,17
|
11.056.688,80 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,02
|
0,33
|
4.272.998,89 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
3.175.483,87 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,22
|
0,47
|
769.611,25 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
1,12
|
73.038.999,30 |
10:24 |
|
DOCO DO-CO
|
10.427,50
|
0,87
|
6.590.150,00 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
1,12
|
5.156.199,85 |
10:23 |
|
DOFRB DOF ROBOTIK
|
75,95
|
0,07
|
53.644.103,80 |
10:24 |
|
DOGUB DOGUSAN
|
48,00
|
-0,95
|
3.814.482,46 |
10:24 |
|
DOHOL DOGAN HOLDING
|
17,16
|
0,76
|
44.277.699,05 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
0,61
|
2.383.362,24 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
549,00
|
-5,51
|
436.203.017,00 |
10:17 |
|
DUNYH DUNYA HOLDING
|
114,20
|
1,06
|
1.896.772,30 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
0,55
|
816.250,17 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
14,88
|
-0,27
|
3.797.990,23 |
10:22 |
|
DYOBY DYO BOYA
|
12,96
|
0,93
|
1.191.778,71 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,46
|
1,22
|
1.421.015,07 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,15
|
-0,53
|
2.420.797,75 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
80,90
|
0,00
|
15.680.948,15 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
22,22
|
0,18
|
23.275.048,04 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00
|
-0,26
|
6.366.952,50 |
10:23 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
2,81
|
28.660.116,66 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,14
|
7,50
|
62.891.473,74 |
10:24 |
|
EFOR EFOR YATIRIM
|
22,74
|
-4,29
|
77.523.703,42 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
7.687,50
|
0,95
|
11.067.032,50 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,24
|
0,31
|
4.461.644,88 |
10:24 |
|
EGEPO NASMED EGEPOL
|
8,00
|
-0,99
|
4.842.229,85 |
10:24 |
|
EGGUB EGE GUBRE
|
93,30
|
0,32
|
3.005.711,75 |
10:24 |
|
EGPRO EGE PROFIL
|
24,24
|
0,83
|
1.519.971,12 |
10:24 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
2.011.491,18 |
10:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
2,08
|
440.987.674,00 |
10:24 |
|
EKIZ EKIZ KIMYA
|
145,20
|
-6,02
|
706.398,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,84
|
0,17
|
10.180.038,58 |
10:24 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,38
|
501.797,86 |
10:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
0,57
|
1.020.214,24 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
35,04
|
-7,20
|
676.670.998,78 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,55
|
86.867,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
0,42
|
3.906.795,88 |
10:24 |
|
ENERY ENERYA ENERJI
|
9,29
|
0,00
|
6.596.335,25 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
90,50
|
0,17
|
35.729.842,85 |
10:24 |
|
ENKAI ENKA INSAAT
|
79,55
|
1,34
|
94.738.684,15 |
10:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,68
|
0,12
|
4.708.778,64 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
2,38
|
15.930.841,96 |
10:24 |
|
EPLAS EGEPLAST
|
5,08
|
1,20
|
725.679,41 |
10:23 |
|
ERBOS ERBOSAN
|
180,70
|
1,69
|
1.697.335,70 |
10:24 |
|
ERCB ERCIYAS CELIK BORU
|
70,50
|
0,86
|
29.221.444,90 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,33
|
194.278.320,58 |
10:24 |
|
ERSU ERSU GIDA
|
18,25
|
-0,82
|
512.130,20 |
10:23 |
|
ESCAR ESCAR FILO
|
24,54
|
-0,41
|
21.761.790,52 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
-2,31
|
20.591.159,76 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,32
|
0,47
|
10.493.751,46 |
10:24 |
|
ETILR ETILER GIDA
|
3,76
|
-0,27
|
3.210.401,47 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
20,18
|
-0,10
|
338.888,04 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
249.294,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,71
|
0,00
|
1.911.793,63 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
33,44
|
-0,83
|
20.501.406,08 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,46
|
0,47
|
23.913.279,20 |
10:24 |
|
EUYO EURO YAT. ORT.
|
14,24
|
1,57
|
165.655,16 |
10:24 |
|
EYGYO EYG GMYO
|
3,65
|
1,11
|
1.648.753,30 |
10:24 |
|
FADE FADE GIDA
|
13,08
|
0,46
|
1.488.928,99 |
10:24 |
|
FENER FENERBAHCE FUTBOL
|
9,18
|
-2,96
|
51.652.864,75 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
0,68
|
50.690,03 |
10:21 |
|
FMIZP F-M IZMIT PISTON
|
311,75
|
0,48
|
1.060.899,50 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
0,74
|
5.556.088,08 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
3,13
|
0,00
|
5.865.710,58 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,35
|
-0,18
|
7.205.563,45 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
13,80
|
0,88
|
10.892.061,48 |
10:24 |
|
FROTO FORD OTOSAN
|
92,90
|
0,27
|
96.361.841,15 |
10:24 |
|
FZLGY FUZUL GMYO
|
12,82
|
0,16
|
2.463.282,03 |
10:23 |
|
GARAN GARANTI BANKASI
|
142,80
|
0,56
|
326.880.225,50 |
10:24 |
|
GARFA GARANTI FAKTORING
|
26,12
|
-0,23
|
560.153,72 |
10:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
0,35
|
1.991.746,05 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,00
|
1.758.474,12 |
10:23 |
|
GENIL GEN ILAC
|
188,60
|
-0,68
|
9.365.183,20 |
10:23 |
|
GENTS GENTAS
|
9,99
|
3,52
|
13.734.238,50 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
18,97
|
0,21
|
5.899.437,39 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
-0,30
|
9.361.873,98 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,25
|
2,52
|
155.629.024,00 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,78
|
1,47
|
1.559.356,12 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
1,33
|
9.504.099,85 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,00
|
5.957.172,30 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
0,54
|
1.847.257,06 |
10:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,88
|
-0,34
|
2.208.529,84 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,50
|
-0,66
|
5.756.611,24 |
10:24 |
|
GOKNR GOKNUR GIDA
|
19,64
|
0,82
|
2.451.196,02 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
314,75
|
0,80
|
1.957.677,75 |
10:24 |
|
GOODY GOOD-YEAR
|
14,76
|
0,75
|
899.915,31 |
10:23 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
1,19
|
1.428.102,04 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-0,70
|
126.618,72 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,50
|
0,00
|
3.719.132,25 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
270,25
|
0,93
|
19.281.420,25 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
-0,87
|
3.771.709,69 |
10:24 |
|
GSDHO GSD HOLDING
|
4,58
|
1,55
|
1.405.925,64 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
12.762.988,34 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
343,50
|
-0,51
|
108.170.083,25 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
243,00
|
2,45
|
3.699.918,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,44
|
-0,09
|
12.782.397,26 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
58,30
|
-0,60
|
157.981.275,45 |
10:24 |
|
HALKB T. HALK BANKASI
|
37,24
|
0,54
|
212.182.602,66 |
10:24 |
|
HATEK HATAY TEKSTIL
|
14,41
|
0,70
|
1.618.627,77 |
10:24 |
|
HATSN HATSAN GEMI
|
38,42
|
0,58
|
2.096.657,64 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
-1,39
|
97.472.536,59 |
10:24 |
|
HEDEF HEDEF HOLDING
|
40,88
|
-3,40
|
73.421.220,52 |
10:24 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
12.992.234,28 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
0,46
|
3.826.862,04 |
10:24 |
|
HLGYO HALK GMYO
|
3,75
|
0,27
|
3.812.196,06 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,00
|
4.484.240,05 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,85
|
0,22
|
8.431.263,95 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
0,14
|
1.459.582,44 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,79
|
1.196.534,26 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
5.611.073,32 |
10:24 |
|
HURGZ HURRIYET GZT.
|
5,41
|
0,93
|
583.218,04 |
10:22 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
0,39
|
840.153,62 |
10:23 |
|
ICUGS ICU GIRISIM
|
2,59
|
0,78
|
1.584.757,98 |
10:24 |
|
IDGYO IDEALIST GMYO
|
3,46
|
-2,81
|
2.132.955,44 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,30
|
0,68
|
46.663.669,00 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
41,00
|
-2,61
|
5.228.812,80 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
128.584,26 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
3.274.433,66 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,78
|
21.732.983,13 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
4.561.703,90 |
10:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
577.458,32 |
10:22 |
|
IMASM IMAS MAKINA
|
4,69
|
-0,85
|
16.947.623,10 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,26
|
4.958.008,36 |
10:24 |
|
INFO INFO YATIRIM
|
3,50
|
0,86
|
6.681.004,12 |
10:24 |
|
INGRM INGRAM BILISIM
|
415,25
|
0,12
|
1.735.101,00 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-2,26
|
408.460,00 |
09:55 |
|
INTEM INTEMA
|
276,00
|
-0,45
|
916.276,25 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
0,96
|
2.385.917,13 |
10:23 |
|
INVES INVESTCO HOLDING
|
342,25
|
3,87
|
43.777.283,75 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,35
|
0,35
|
66.748,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,70
|
0,88
|
515.920.273,50 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,42
|
0,91
|
5.207.071,14 |
10:24 |
|
ISFIN IS FIN.KIR.
|
16,64
|
-0,30
|
7.606.596,61 |
10:24 |
|
ISGSY IS GIRISIM
|
68,40
|
0,51
|
4.050.303,00 |
10:24 |
|
ISGYO IS GMYO
|
21,24
|
0,95
|
4.375.330,26 |
10:24 |
|
ISKPL ISIK PLASTIK
|
11,40
|
-2,40
|
11.307.535,82 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,62
|
1,86
|
60.338.807,32 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
0,55
|
528.657,83 |
10:24 |
|
ISYAT IS YAT. ORT.
|
8,66
|
5,48
|
15.578.541,47 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
0,52
|
67.349.801,33 |
10:24 |
|
IZFAS IZMIR FIRCA
|
53,95
|
0,56
|
27.395.164,25 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
0,30
|
555.427,05 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
1,79
|
17.145.614,53 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
18,68
|
0,92
|
2.270.315,21 |
10:24 |
|
KAPLM KAPLAMIN
|
299,75
|
0,50
|
8.063.499,00 |
10:24 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
0,83
|
2.879.652,27 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
0,44
|
5.127.137,22 |
10:24 |
|
KARTN KARTONSAN
|
78,05
|
0,32
|
830.699,65 |
10:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
1,08
|
28.477.263,68 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,57
|
2,31
|
16.504.794,22 |
10:24 |
|
KBORU KUZEY BORU
|
14,53
|
0,90
|
8.489.722,02 |
10:24 |
|
KCAER KOCAER CELIK
|
10,27
|
0,88
|
8.095.640,57 |
10:24 |
|
KCHOL KOC HOLDING
|
169,40
|
0,41
|
314.280.453,70 |
10:24 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
185.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
2,24
|
127.862,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
1,89
|
10.718.929,38 |
10:24 |
|
KGYO KORAY GMYO
|
4,99
|
-0,40
|
4.831.293,77 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,20
|
0,53
|
688.633,88 |
10:22 |
|
KLGYO KILER GMYO
|
6,17
|
1,31
|
6.638.974,37 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,06
|
0,98
|
7.913.958,50 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
32,34
|
-2,82
|
19.190.392,40 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
0,00
|
582.477,63 |
09:55 |
|
KLRHO KILER HOLDING
|
305,25
|
-6,37
|
64.742.132,75 |
10:24 |
|
KLSER KALESERAMIK
|
26,80
|
0,83
|
1.526.123,24 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,95
|
-1,28
|
2.246.058,53 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
0,26
|
4.447.494,60 |
10:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
1,58
|
4.499.285,50 |
10:24 |
|
KNFRT KONFRUT TARIM
|
13,92
|
2,28
|
26.662.034,08 |
10:24 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
4.569.040,53 |
10:24 |
|
KONKA KONYA KAGIT
|
15,53
|
-0,13
|
3.942.286,47 |
10:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,96
|
1,48
|
112.328.288,75 |
10:24 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
0,33
|
2.730.460,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
5,29
|
0,57
|
1.542.207,49 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,64
|
0,50
|
1.948.165,28 |
10:23 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
3,80
|
11.744.883,65 |
10:24 |
|
KRDMA KARDEMIR (A)
|
23,82
|
1,45
|
4.179.974,40 |
10:23 |
|
KRDMB KARDEMIR (B)
|
22,86
|
1,15
|
599.580,96 |
10:22 |
|
KRDMD KARDEMIR (D)
|
25,68
|
0,86
|
50.465.588,22 |
10:24 |
|
KRGYO KORFEZ GMYO
|
2,87
|
0,70
|
784.949,14 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
13,12
|
0,61
|
5.488.113,48 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
1,69
|
989.088,40 |
10:21 |
|
KRSTL KRISTAL KOLA
|
9,47
|
-0,53
|
2.845.634,66 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
24,32
|
0,50
|
609.805,54 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,66
|
0,00
|
2.224.707,87 |
10:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
9,96
|
923.910,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,55
|
0,26
|
67.857.063,25 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,00
|
-0,92
|
7.497.296,30 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
104,30
|
0,10
|
3.488.131,10 |
10:24 |
|
KUVVA KUVVA GIDA
|
142,50
|
3,11
|
1.125.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,50
|
0,19
|
29.292.033,65 |
10:24 |
|
KZBGY KIZILBUK GYO
|
10,93
|
0,83
|
17.319.886,89 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
0,26
|
1.454.628,82 |
10:24 |
|
LIDER LDR TURIZM
|
67,65
|
-1,60
|
34.659.363,55 |
10:24 |
|
LIDFA LIDER FAKTORING
|
4,42
|
0,23
|
5.327.687,84 |
10:24 |
|
LILAK LILA KAGIT
|
28,68
|
0,35
|
4.997.138,44 |
10:24 |
|
LINK LINK BILGISAYAR
|
216,70
|
-0,09
|
9.107.062,20 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,68
|
-0,53
|
3.814.968,85 |
10:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,16
|
-1,05
|
9.820.353,52 |
10:24 |
|
LOGO LOGO YAZILIM
|
156,30
|
-0,70
|
3.608.117,90 |
10:24 |
|
LRSHO LORAS HOLDING
|
3,94
|
0,25
|
11.424.121,26 |
10:24 |
|
LUKSK LUKS KADIFE
|
102,20
|
0,20
|
764.994,10 |
10:24 |
|
LYDHO LYDIA HOLDING
|
161,80
|
0,25
|
11.425.071,10 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.767,50
|
-0,69
|
2.503.812,50 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
903,50
|
0,95
|
3.772.360,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-1,78
|
8.254.774,34 |
10:24 |
|
MAGEN MARGUN ENERJI
|
39,14
|
-1,41
|
11.632.659,46 |
10:24 |
|
MAKIM MAKIM MAKINE
|
15,48
|
1,11
|
8.807.009,03 |
10:24 |
|
MAKTK MAKINA TAKIM
|
16,76
|
5,41
|
66.500.123,46 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
14,74
|
1,31
|
41.682.749,48 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
0,58
|
1.169.862,36 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,42
|
0,06
|
753.216,78 |
10:24 |
|
MARMR MARMARA HOLDING
|
1,60
|
1,27
|
28.326.475,05 |
10:24 |
|
MARTI MARTI OTEL
|
2,66
|
1,53
|
8.115.658,37 |
10:23 |
|
MAVI MAVI GIYIM
|
43,02
|
-0,37
|
28.849.045,66 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
0,50
|
1.198.624,22 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
106.779,95 |
09:55 |
|
MEGMT MEGA METAL
|
52,90
|
-0,56
|
29.092.603,95 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
0,00
|
758.460,17 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,26
|
2,55
|
1.028.343,25 |
10:24 |
|
MERCN MERCAN KIMYA
|
16,90
|
1,20
|
24.953.817,99 |
10:24 |
|
MERIT MERIT TURIZM
|
17,78
|
-0,67
|
6.505.837,80 |
10:24 |
|
MERKO MERKO GIDA
|
13,50
|
0,75
|
9.602.437,60 |
10:24 |
|
METRO METRO HOLDING
|
3,93
|
1,55
|
2.609.664,12 |
10:24 |
|
MGROS MIGROS TICARET
|
523,00
|
0,29
|
80.933.080,50 |
10:24 |
|
MHRGY MHR GMYO
|
3,47
|
1,46
|
1.130.043,55 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
39,26
|
0,20
|
55.588.170,66 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
0,00
|
278.556,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,05
|
0,54
|
2.272.474,77 |
10:24 |
|
MNDTR MONDI TURKEY
|
6,48
|
1,57
|
1.330.589,24 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,87
|
-0,22
|
6.205.953,46 |
10:24 |
|
MOGAN MOGAN ENERJI
|
8,26
|
1,98
|
6.510.851,25 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,42
|
-2,19
|
25.744.445,90 |
10:24 |
|
MPARK MLP SAGLIK
|
373,25
|
0,34
|
11.973.636,00 |
10:24 |
|
MRGYO MARTI GMYO
|
2,41
|
1,26
|
6.910.373,95 |
10:24 |
|
MRSHL MARSHALL
|
1.568,00
|
-0,44
|
2.586.589,00 |
10:23 |
|
MSGYO MISTRAL GMYO
|
6,05
|
0,83
|
2.934.815,34 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-0,09
|
783.521,24 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
8,53
|
-0,47
|
281.910,01 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
0,95
|
238.441,85 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,68
|
1,17
|
5.794.800,91 |
10:24 |
|
NETAS NETAS TELEKOM.
|
57,25
|
1,24
|
986.317,75 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
0,28
|
3.042.201,07 |
10:24 |
|
NTGAZ NATURELGAZ
|
10,12
|
-0,78
|
6.497.681,41 |
10:24 |
|
NTHOL NET HOLDING
|
47,98
|
0,80
|
5.661.431,04 |
10:24 |
|
NUGYO NUROL GMYO
|
11,03
|
0,36
|
7.182.258,11 |
10:24 |
|
NUHCM NUH CIMENTO
|
225,50
|
0,09
|
2.096.997,00 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
7,53
|
0,53
|
8.885.547,67 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
31,22
|
0,90
|
522.235,58 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,59
|
12.148.969,63 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
305,50
|
0,49
|
16.679.773,00 |
10:24 |
|
OFSYM OFIS YEM GIDA
|
69,40
|
1,68
|
10.415.424,00 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
254,00
|
-2,31
|
19.036.001,50 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,95
|
7.774.630,55 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,82
|
537.283,78 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,75
|
3.801.630,15 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
-0,44
|
43.057,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,02
|
0,50
|
2.085.164,94 |
10:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
1,02
|
2.931.034,02 |
10:22 |
|
OTKAR OTOKAR
|
480,50
|
1,21
|
5.740.304,00 |
10:24 |
|
OTTO OTTO HOLDING
|
466,25
|
0,92
|
5.083.431,25 |
10:24 |
|
OYAKC OYAK CIMENTO
|
23,24
|
1,66
|
50.295.727,34 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
0,75
|
3.497.794,45 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,28
|
-1,80
|
1.875.310,63 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,60
|
1,35
|
490.700,96 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
158,70
|
1,60
|
1.564.938,50 |
10:23 |
|
OZGYO OZDERICI GMYO
|
1,98
|
5,32
|
19.599.212,75 |
10:24 |
|
OZKGY OZAK GMYO
|
14,22
|
0,78
|
2.740.406,05 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,29
|
-1,56
|
438.841,43 |
10:24 |
|
OZSUB OZSU BALIK
|
18,04
|
0,56
|
1.033.230,84 |
10:22 |
|
OZYSR OZYASAR TEL
|
41,16
|
-1,53
|
2.429.493,62 |
10:24 |
|
PAGYO PANORA GMYO
|
79,85
|
0,38
|
929.876,70 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,00
|
299.081.110,91 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
-1,53
|
1.218.761,50 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
0,19
|
15.436.036,38 |
10:24 |
|
PARSN PARSAN
|
101,90
|
0,69
|
6.270.419,00 |
10:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,10
|
0,22
|
8.281.081,90 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
1,56
|
1.056.510.752,80 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
21,38
|
-0,09
|
707.584,10 |
10:23 |
|
PEKGY PEKER GMYO
|
12,60
|
-10,00
|
2.607.835.807,49 |
10:24 |
|
PENGD PENGUEN GIDA
|
7,65
|
0,66
|
2.200.239,60 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
1,62
|
2.585.512,14 |
10:24 |
|
PETKM PETKIM
|
16,37
|
0,61
|
66.999.298,23 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,14
|
0,36
|
312.797,97 |
10:24 |
|
PGSUS PEGASUS
|
193,20
|
0,52
|
312.130.022,70 |
10:24 |
|
PINSU PINAR SU
|
11,90
|
-2,46
|
18.540.790,26 |
10:24 |
|
PKART PLASTIKKART
|
73,60
|
0,48
|
6.416.909,40 |
10:24 |
|
PKENT PETROKENT TURIZM
|
185,70
|
-0,05
|
6.315.255,90 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
0,27
|
7.739.157,12 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20
|
0,81
|
978.231,40 |
10:24 |
|
PNSUT PINAR SUT
|
11,11
|
0,27
|
283.144,81 |
10:24 |
|
POLHO POLISAN HOLDING
|
16,29
|
0,87
|
3.154.800,15 |
10:24 |
|
POLTK POLITEKNIK METAL
|
9.250,00
|
-7,34
|
41.716.362,50 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
-1,10
|
5.208.620,93 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,42
|
4,32
|
18.295.545,32 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29
|
0,00
|
2.364.326,36 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,30
|
-0,88
|
418.058,66 |
10:23 |
|
PSDTC PERGAMON DIS TICARET
|
140,20
|
0,43
|
977.723,60 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,20
|
36.195.093,51 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,00
|
135.411,20 |
09:55 |
|
QNBTR QNB BANK
|
446,50
|
3,78
|
625.546,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
0,35
|
65.295.024,32 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
226,50
|
-0,66
|
5.593.592,70 |
10:23 |
|
RAYSG RAY SIGORTA
|
212,20
|
0,43
|
3.855.705,70 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
1,83
|
29.669.846,33 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,20
|
0,52
|
5.365.973,20 |
10:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,28
|
-0,64
|
963.061,86 |
10:23 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-0,19
|
962.705,52 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
0,29
|
4.000.909,31 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,52
|
2,18
|
45.193.608,72 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,04
|
-0,18
|
10.127.767,87 |
10:24 |
|
RYGYO REYSAS GMYO
|
20,88
|
1,36
|
3.809.993,48 |
10:24 |
|
RYSAS REYSAS LOJISTIK
|
14,65
|
-0,34
|
8.037.750,03 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,08
|
1,50
|
11.031.141,82 |
10:24 |
|
SAHOL SABANCI HOLDING
|
84,20
|
0,84
|
154.032.791,35 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-1,03
|
608.301,32 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
0,52
|
197.898,02 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-1,21
|
7.599.519,10 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,69
|
369.052,50 |
10:21 |
|
SARKY SARKUYSAN
|
18,13
|
-1,04
|
7.873.496,79 |
10:24 |
|
SASA SASA POLYESTER
|
2,84
|
0,71
|
292.891.376,51 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,04
|
-0,41
|
1.344.058,26 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,20
|
0,23
|
7.045.902,90 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,65
|
0,21
|
1.933.899,51 |
10:24 |
|
SEGYO SEKER GMYO
|
5,16
|
0,78
|
7.057.632,63 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,00
|
323.340,89 |
10:23 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
2,05
|
716.757,92 |
10:24 |
|
SELEC SELCUK ECZA DEPOSU
|
83,15
|
0,54
|
30.989.146,40 |
10:24 |
|
SELVA SELVA GIDA
|
2,32
|
2,65
|
1.757.033,44 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
-0,13
|
1.808.037,04 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,20
|
159.440,93 |
10:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-2,40
|
1.747.216,31 |
10:24 |
|
SISE SISE CAM
|
38,94
|
1,41
|
159.717.037,26 |
10:24 |
|
SKBNK SEKERBANK
|
7,85
|
0,51
|
12.103.672,94 |
10:23 |
|
SKTAS SOKTAS
|
3,89
|
2,91
|
10.167.600,90 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,00
|
-3,65
|
2.220.946,00 |
10:24 |
|
SKYMD SEKER YATIRIM
|
11,33
|
0,89
|
1.677.114,50 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
0,45
|
2.441.695,48 |
10:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,16
|
-0,17
|
17.945.866,46 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
121,40
|
-5,01
|
479.027.829,50 |
10:24 |
|
SNGYO SINPAS GMYO
|
4,42
|
0,23
|
3.627.615,99 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,74
|
2.643.302,40 |
10:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,00
|
1,49
|
60.384,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,17
|
122.651,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,00
|
0,52
|
28.518,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
0,68
|
781.430,98 |
10:23 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
1,18
|
16.525.544,65 |
10:24 |
|
SONME SONMEZ FILAMENT
|
164,60
|
4,18
|
2.030.252,90 |
10:24 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
4.673.258,48 |
10:23 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
148.797,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
59,40
|
0,76
|
11.061.709,20 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,80
|
0,23
|
6.572.323,18 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
10,04
|
1,31
|
6.361.161,92 |
10:24 |
|
TABGD TAB GIDA
|
211,80
|
-0,56
|
10.349.791,70 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0,70
|
4.110.350,25 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,10
|
-1,79
|
16.100.530,95 |
10:24 |
|
TATGD TAT GIDA
|
11,92
|
0,76
|
2.693.173,34 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
305,50
|
0,25
|
54.782.539,00 |
10:24 |
|
TBORG T.TUBORG
|
158,00
|
-0,69
|
3.344.977,60 |
10:24 |
|
TCELL TURKCELL
|
94,20
|
0,75
|
132.741.502,30 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
58,45
|
0,34
|
24.691.567,40 |
10:23 |
|
TDGYO TREND GMYO
|
38,30
|
1,22
|
3.424.446,74 |
10:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
22.559.922,00 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
0,00
|
10.096.300,52 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00
|
1,93
|
840.582.575,60 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,96
|
0,50
|
1.322.248,75 |
10:24 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-0,86
|
1.628.180,20 |
10:23 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
0,37
|
425.229.283,50 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
70,85
|
0,78
|
16.323.119,50 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
0,55
|
3.050.840,52 |
10:24 |
|
TLMAN TRABZON LIMAN
|
95,85
|
0,68
|
2.344.445,45 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
298,00
|
2,67
|
11.860.128,25 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,30
|
1,10
|
5.868.193,40 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
20,32
|
0,30
|
901.671,02 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
248,50
|
-0,04
|
54.057.570,00 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,84
|
-0,10
|
720.515.614,00 |
10:24 |
|
TRCAS TURCAS HOLDING
|
41,34
|
-0,53
|
969.844,30 |
10:24 |
|
TRENJ TR DOGAL ENERJI
|
93,25
|
-0,48
|
31.971.185,75 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
0,07
|
7.321.658,85 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
7.220.812,50 |
10:24 |
|
TRILC TURK ILAC SERUM
|
16,07
|
0,75
|
1.536.527,85 |
10:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,90
|
0,00
|
45.053.452,10 |
10:24 |
|
TSGYO TSKB GMYO
|
6,86
|
1,03
|
957.076,30 |
10:22 |
|
TSKB T.S.K.B.
|
12,40
|
0,98
|
22.086.010,10 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
4.275.158,72 |
10:24 |
|
TTKOM TURK TELEKOM
|
57,65
|
0,87
|
148.454.013,10 |
10:24 |
|
TTRAK TURK TRAKTOR
|
535,00
|
1,33
|
25.020.626,50 |
10:24 |
|
TUCLK TUGCELIK
|
4,92
|
0,82
|
3.491.285,47 |
10:24 |
|
TUKAS TUKAS
|
2,52
|
1,20
|
23.304.231,39 |
10:24 |
|
TUPRS TUPRAS
|
186,50
|
0,05
|
147.112.332,20 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
0,14
|
7.966.681,88 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,26
|
0,22
|
301.988,32 |
10:14 |
|
TURSG TURKIYE SIGORTA
|
11,19
|
1,45
|
71.684.969,72 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.725,00
|
1,05
|
8.459.209,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,26
|
-1,19
|
749.577,44 |
10:24 |
|
ULKER ULKER BISKUVI
|
110,30
|
1,47
|
61.739.590,90 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
2.769.398,76 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
161,30
|
0,81
|
2.108.870,70 |
10:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,57
|
0,61
|
3.607.009,35 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,46
|
0,12
|
1.693.983,95 |
10:24 |
|
USAK USAK SERAMIK
|
3,02
|
-1,31
|
28.494.211,55 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,42
|
0,26
|
69.623.672,26 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
0,80
|
38.121.396,26 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
1,09
|
11.615.084,85 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
58,05
|
2,20
|
3.766.623,50 |
10:24 |
|
VANGD VANET GIDA
|
40,36
|
-1,51
|
1.007.455,96 |
10:24 |
|
VBTYZ VBT YAZILIM
|
16,76
|
-0,24
|
1.511.339,54 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
42,10
|
3,95
|
42.058.325,48 |
10:24 |
|
VERUS VERUSA HOLDING
|
352,75
|
6,73
|
79.699.809,25 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,84
|
1,03
|
3.695.013,27 |
10:24 |
|
VESTL VESTEL
|
28,98
|
1,19
|
18.492.264,06 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
36,12
|
-7,15
|
1.086.092,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
5.293.639,92 |
10:24 |
|
VKING VIKING KAGIT
|
33,30
|
0,91
|
1.083.558,80 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
3.473.267,52 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
89,80
|
-0,17
|
8.050.298,90 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
0,56
|
4.614.114,50 |
10:24 |
|
YATAS YATAS
|
38,10
|
-0,63
|
1.600.865,64 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
0,36
|
2.593.653,08 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
74.571,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,78
|
-0,54
|
10.121.956,08 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
1,03
|
1.959.054,10 |
10:24 |
|
YGGYO YENI GIMAT GMYO
|
126,00
|
-0,55
|
199.569,80 |
10:24 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
195.551,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,80
|
0,80
|
3.655.773,64 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
0,39
|
353.322.978,08 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,33
|
1.341.432,39 |
10:24 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
453.176,60 |
09:55 |
|
YUNSA YUNSA
|
7,57
|
0,53
|
2.532.605,32 |
10:24 |
|
YYAPI YESIL YAPI
|
1,88
|
0,53
|
10.023.306,68 |
10:24 |
|
YYLGD YAYLA GIDA
|
9,68
|
0,83
|
2.919.421,48 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,37
|
744.504,21 |
10:23 |
|
ZERGY ZERAY GMYO
|
10,29
|
0,19
|
50.397.557,30 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
10.196.529,94 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
1,30
|
3.357.960,24 |
10:24 |
