|
A1CAP A1 CAPITAL YATIRIM
|
14,19
|
-3,80
|
168.622.305,00 |
15:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,44
|
0,54
|
80.061.412,04 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
24,50
|
-4,00
|
7.591.883.107,82 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
1,41
|
18.871.505,20 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
43,40
|
-5,53
|
221.263.296,62 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
174.483.449,96 |
15:55 |
|
ADGYO ADRA GMYO
|
60,65
|
0,25
|
74.466.584,35 |
15:55 |
|
AEFES ANADOLU EFES
|
18,42
|
-4,56
|
869.851.711,71 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,87
|
-1,56
|
30.037.955,78 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
-0,63
|
88.669.348,00 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,98
|
-2,79
|
197.011.964,22 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-2,24
|
70.363.922,49 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,33
|
-3,03
|
5.028.180,05 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,32
|
-0,51
|
94.217.565,38 |
15:55 |
|
AHSGY AHES GMYO
|
17,81
|
-2,14
|
27.365.728,06 |
15:55 |
|
AKBNK AKBANK
|
76,15
|
-2,87
|
5.418.149.980,70 |
15:55 |
|
AKCNS AKCANSA
|
197,30
|
1,18
|
132.554.385,70 |
15:55 |
|
AKENR AKENERJI
|
9,85
|
-1,30
|
34.171.904,69 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
35.196.880,68 |
15:54 |
|
AKFIS AKFEN INSAAT
|
45,60
|
2,24
|
299.629.178,12 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
-1,77
|
132.614.274,06 |
15:54 |
|
AKGRT AKSIGORTA
|
7,44
|
-0,93
|
56.546.396,58 |
15:53 |
|
AKHAN AKHAN UN
|
29,86
|
6,64
|
750.862.432,64 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
321,50
|
3,54
|
67.841.066,25 |
15:55 |
|
AKSA AKSA
|
10,18
|
-1,17
|
186.235.771,84 |
15:55 |
|
AKSEN AKSA ENERJI
|
82,75
|
1,78
|
393.557.873,30 |
15:55 |
|
AKSGY AKIS GMYO
|
9,24
|
-1,49
|
28.929.746,27 |
15:53 |
|
AKSUE AKSU ENERJI
|
32,68
|
1,81
|
30.513.681,68 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-1,12
|
6.930.715,96 |
15:51 |
|
ALARK ALARKO HOLDING
|
92,80
|
-1,22
|
316.981.559,20 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-1,01
|
118.073.254,34 |
15:54 |
|
ALCAR ALARKO CARRIER
|
753,00
|
-0,53
|
30.516.121,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,20
|
-0,21
|
43.331.454,20 |
15:53 |
|
ALFAS ALFA SOLAR ENERJI
|
38,04
|
-2,31
|
41.660.253,18 |
15:55 |
|
ALGYO ALARKO GMYO
|
5,01
|
-0,20
|
129.407.244,30 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,50
|
-2,04
|
43.974.105,00 |
15:55 |
|
ALKIM ALKIM KIMYA
|
19,05
|
2,58
|
56.854.641,12 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,75
|
0,37
|
545.678.988,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,62
|
-1,51
|
679.520.952,69 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,94
|
4,73
|
800.397.757,09 |
15:55 |
|
ALVES ALVES KABLO
|
3,79
|
1,07
|
464.533.389,71 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
14.052.019,80 |
15:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,67
|
-1,48
|
10.878.810,38 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
-0,89
|
93.412.408,30 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
0,52
|
127.222.728,34 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
102,10
|
-0,10
|
73.328.088,00 |
15:55 |
|
ARCLK ARCELIK
|
118,60
|
1,11
|
357.195.942,20 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,30
|
3,89
|
157.580.370,20 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
-2,25
|
16.054.522,18 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,52
|
6,49
|
314.298.166,22 |
15:55 |
|
ARMGD ARMADA GIDA
|
147,80
|
0,14
|
264.082.321,30 |
15:54 |
|
ARSAN ARSAN HOLDING
|
3,60
|
-1,91
|
46.239.877,68 |
15:55 |
|
ARTMS ARTEMIS HALI
|
43,60
|
-0,05
|
79.983.925,32 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
-3,25
|
84.027.846,97 |
15:55 |
|
ASELS ASELSAN
|
425,25
|
6,71
|
23.403.722.416,00 |
15:55 |
|
ASGYO ASCE GMYO
|
10,73
|
-2,01
|
23.274.598,46 |
15:54 |
|
ASTOR ASTOR ENERJI
|
200,70
|
-2,81
|
3.375.714.139,70 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
70,30
|
1,74
|
76.825.278,75 |
15:55 |
|
ATAGY ATA GMYO
|
12,24
|
-0,16
|
2.050.699,95 |
15:47 |
|
ATAKP ATAKEY PATATES
|
52,25
|
-2,15
|
8.410.628,90 |
15:52 |
|
ATATP ATP YAZILIM
|
142,20
|
-2,00
|
81.299.908,60 |
15:55 |
|
ATATR ATA TURIZM
|
14,02
|
-4,88
|
1.349.040.738,21 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-3,14
|
867.165,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,38
|
-3,02
|
13.794.100,70 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
1.106.936,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,18
|
-1,06
|
10.471.500,94 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,36
|
-1,14
|
17.464.881,76 |
15:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-3,20
|
40.302.073,90 |
15:52 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
1,40
|
59.297.161,10 |
15:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,73
|
3,35
|
12.805.350,26 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
1.152,00
|
0,17
|
294.637.084,00 |
15:54 |
|
AYDEM AYDEM ENERJI
|
30,08
|
-1,89
|
78.398.819,92 |
15:54 |
|
AYEN AYEN ENERJI
|
36,28
|
1,23
|
125.366.692,76 |
15:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
3.899.550,00 |
13:55 |
|
AYGAZ AYGAZ
|
286,75
|
4,94
|
307.473.288,75 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-3,19
|
19.314.459,66 |
15:54 |
|
BAGFS BAGFAS
|
34,34
|
3,93
|
126.569.828,56 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
136,30
|
-0,44
|
48.762.461,50 |
15:50 |
|
BAKAB BAK AMBALAJ
|
46,62
|
-3,68
|
62.155.322,11 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
92,50
|
-2,63
|
1.625.233,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,44
|
-2,76
|
85.495.941,73 |
15:55 |
|
BANVT BANVIT
|
160,40
|
-0,62
|
20.310.100,00 |
15:55 |
|
BARMA BAREM AMBALAJ
|
55,40
|
1,09
|
44.318.381,95 |
15:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.339.686,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,20
|
-1,73
|
14.633.473,50 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,64
|
52.147.250,88 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,55
|
0,89
|
36.428.469,81 |
15:55 |
|
BERA BERA HOLDING
|
17,29
|
-1,59
|
115.426.973,67 |
15:54 |
|
BESLR BESLER GIDA
|
13,40
|
-2,62
|
35.001.349,45 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
23,36
|
-0,76
|
196.968.771,84 |
15:55 |
|
BEYAZ BEYAZ FILO
|
29,52
|
-1,86
|
14.754.308,42 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,00
|
-2,06
|
17.603.839,10 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,76
|
1,06
|
33.307.429,78 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,04
|
-2,76
|
38.513.557,30 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,25
|
0,43
|
63.823.465,93 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
-1,53
|
45.721.968,80 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
734,00
|
-2,26
|
2.001.960.849,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-1,11
|
38.128.148,90 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-1,52
|
361.998.744,17 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
2,53
|
231.500.203,36 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,90
|
-0,74
|
4.614.835,46 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
-0,66
|
69.974.533,44 |
15:53 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
50.236.888,78 |
15:54 |
|
BLUME BLUME METAL KIMYA
|
41,64
|
-3,83
|
78.860.338,02 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
15,99
|
-1,84
|
12.474.344,15 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
86,00
|
-0,12
|
115.839.609,95 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
1,51
|
35.362.117,27 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,23
|
-1,64
|
29.667.297,86 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
61.397.556,66 |
15:54 |
|
BORSK BOR SEKER
|
7,15
|
-1,52
|
69.911.494,26 |
15:55 |
|
BOSSA BOSSA
|
6,39
|
-1,69
|
10.053.979,09 |
15:50 |
|
BRISA BRISA
|
84,65
|
-1,46
|
5.640.434,05 |
15:52 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
8.287.040,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-2,16
|
8.332.938,10 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
-2,89
|
33.521.137,85 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,61
|
-1,55
|
24.317.222,15 |
15:53 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-4,76
|
742.253,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
-2,85
|
746.772.829,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.095,00
|
-2,47
|
94.157.499,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
-0,90
|
108.782.215,02 |
15:53 |
|
BTCIM BATI CIMENTO
|
6,64
|
0,91
|
327.163.767,08 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-1,31
|
41.939.265,29 |
15:54 |
|
BULGS BULLS GSYO
|
43,70
|
-3,10
|
144.597.066,80 |
15:52 |
|
BURCE BURCELIK
|
41,00
|
0,29
|
119.789.240,34 |
15:54 |
|
BURVA BURCELIK VANA
|
813,00
|
3,70
|
27.089.543,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
110,30
|
-2,82
|
64.389.222,00 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
41,32
|
0,83
|
19.813.772,30 |
15:52 |
|
CANTE CAN2 TERMIK
|
1,64
|
-1,80
|
949.029.521,86 |
15:55 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.808.864,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,98
|
1,10
|
60.302.094,80 |
15:54 |
|
CCOLA COCA COLA ICECEK
|
72,60
|
-1,22
|
233.442.614,50 |
15:55 |
|
CELHA CELIK HALAT
|
9,35
|
-2,20
|
5.336.708,98 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-2,77
|
51.973.048,39 |
15:55 |
|
CEMTS CEMTAS
|
10,90
|
-0,46
|
24.680.216,74 |
15:54 |
|
CEMZY CEM ZEYTIN
|
71,35
|
-1,18
|
206.200.963,20 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
2,43
|
81.116.148,34 |
15:55 |
|
CGCAM CAGDAS CAM
|
36,72
|
-3,11
|
165.690.930,10 |
15:54 |
|
CIMSA CIMSA
|
53,10
|
-0,47
|
236.545.142,40 |
15:55 |
|
CLEBI CELEBI
|
1.839,00
|
-2,18
|
88.928.623,00 |
15:55 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,68
|
14.201.924,00 |
15:53 |
|
CMENT CIMENTAS
|
323,50
|
-0,61
|
741.140,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-2,02
|
30.312.005,64 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
207,00
|
-1,90
|
7.951.246,40 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,12
|
3,79
|
88.884.860,40 |
15:54 |
|
CRFSA CARREFOURSA
|
163,80
|
6,23
|
246.253.690,60 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
25,92
|
0,31
|
23.806.953,08 |
15:54 |
|
CVKMD CVK MADEN
|
36,32
|
0,61
|
920.730.694,72 |
15:55 |
|
CWENE CW ENERJI
|
33,32
|
1,22
|
3.017.374.341,18 |
15:55 |
|
DAGI DAGI GIYIM
|
6,16
|
-0,48
|
55.435.429,94 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,50
|
-1,29
|
229.839.591,03 |
15:55 |
|
DARDL DARDANEL
|
2,03
|
-0,49
|
36.320.432,83 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
2,27
|
147.337.735,82 |
15:55 |
|
DENGE DENGE HOLDING
|
2,38
|
-2,46
|
21.050.546,70 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,48
|
-0,55
|
65.284.779,62 |
15:55 |
|
DERIM DERIMOD
|
36,14
|
-2,32
|
15.423.630,70 |
15:55 |
|
DESA DESA DERI
|
13,37
|
0,30
|
12.594.091,93 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
39,90
|
-3,01
|
21.185.884,94 |
15:55 |
|
DEVA DEVA HOLDING
|
65,20
|
-1,81
|
23.508.542,20 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
-0,14
|
8.822.547,50 |
15:53 |
|
DGGYO DOGUS GMYO
|
28,06
|
-1,13
|
1.570.659,02 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
282.923.216,07 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.832.506,00 |
13:55 |
|
DITAS DITAS DOGAN
|
33,42
|
-1,76
|
43.091.434,98 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
-0,63
|
52.566.702,90 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
5,23
|
-8,57
|
1.559.895.560,54 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,54
|
-1,27
|
10.422.462,93 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
0,78
|
36.773.307,22 |
15:50 |
|
DOAS DOGUS OTOMOTIV
|
191,20
|
1,11
|
404.518.254,50 |
15:55 |
|
DOCO DO-CO
|
9.490,00
|
-2,72
|
47.435.792,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,96
|
-0,29
|
37.971.255,98 |
15:53 |
|
DOFRB DOF ROBOTIK
|
103,40
|
-5,40
|
722.748.002,50 |
15:55 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
186.606.411,50 |
15:54 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-0,47
|
127.957.602,56 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
-2,82
|
12.288.895,36 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.132,00
|
1,67
|
827.251.554,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-3,64
|
65.987.621,20 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
1,49
|
16.680.266,78 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
19,30
|
-1,43
|
53.039.857,70 |
15:53 |
|
DYOBY DYO BOYA
|
13,76
|
-0,65
|
66.285.967,11 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,96
|
-1,49
|
13.379.050,69 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,95
|
-0,08
|
62.976.382,55 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
-1,63
|
145.935.664,10 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
36,78
|
3,66
|
379.457.193,22 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
369,50
|
0,27
|
122.909.845,00 |
15:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,95
|
-0,25
|
29.042.756,18 |
15:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
-1,54
|
12.175.873,94 |
15:54 |
|
EFOR EFOR YATIRIM
|
5,60
|
4,87
|
984.226.669,58 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
-1,70
|
66.697.052,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,04
|
2,61
|
96.682.504,82 |
15:54 |
|
EGEPO NASMED EGEPOL
|
15,38
|
0,59
|
15.689.696,87 |
15:53 |
|
EGGUB EGE GUBRE
|
122,10
|
-1,29
|
102.312.109,50 |
15:55 |
|
EGPRO EGE PROFIL
|
30,70
|
-2,23
|
43.796.237,34 |
15:54 |
|
EGSER EGE SERAMIK
|
2,84
|
-1,05
|
7.921.715,91 |
15:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,00
|
-2,51
|
1.034.920.311,30 |
15:55 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
629.418,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,30
|
68.517.898,86 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,39
|
-0,55
|
13.088.153,81 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30
|
-2,27
|
24.468.818,66 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
20,92
|
-2,70
|
145.251.193,70 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
1.236.316,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,54
|
-3,48
|
299.176.794,08 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,08
|
2,68
|
92.421.621,30 |
15:54 |
|
ENERY ENERYA ENERJI
|
8,77
|
-1,90
|
103.997.070,64 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
117,80
|
-1,42
|
447.870.760,50 |
15:55 |
|
ENKAI ENKA INSAAT
|
99,50
|
-2,64
|
778.664.416,80 |
15:55 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
13.659.747,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,18
|
-2,56
|
168.420.197,60 |
15:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,94
|
-2,15
|
115.145.463,42 |
15:54 |
|
EPLAS EGEPLAST
|
5,83
|
-2,02
|
33.218.898,03 |
15:54 |
|
ERBOS ERBOSAN
|
198,90
|
-1,44
|
8.676.381,10 |
15:52 |
|
ERCB ERCIYAS CELIK BORU
|
56,55
|
0,35
|
73.569.201,05 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,50
|
0,64
|
4.344.288.445,14 |
15:55 |
|
ERSU ERSU GIDA
|
25,80
|
-3,73
|
14.275.254,18 |
15:53 |
|
ESCAR ESCAR FILO
|
48,60
|
0,21
|
427.949.240,48 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
-2,70
|
104.616.246,78 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
5,00
|
575.977.019,72 |
15:55 |
|
ETILR ETILER GIDA
|
3,92
|
-1,01
|
11.982.175,72 |
15:52 |
|
ETYAT EURO TREND YAT. ORT.
|
23,00
|
-2,04
|
1.744.125,00 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
6.631.716,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,28
|
-3,27
|
5.178.701,94 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
43,54
|
-1,85
|
307.930.963,38 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,14
|
3,42
|
487.100.872,91 |
15:55 |
|
EUYO EURO YAT. ORT.
|
18,30
|
-4,49
|
3.507.409,04 |
15:55 |
|
EYGYO EYG GMYO
|
2,77
|
-2,46
|
25.222.856,28 |
15:53 |
|
FADE FADE GIDA
|
14,78
|
-0,87
|
17.057.335,51 |
15:53 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
688.991.332,10 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,51
|
7,29
|
24.198.720,07 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
279,00
|
-2,11
|
10.894.318,75 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,49
|
-1,75
|
160.015.986,49 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
107.138.225,34 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,05
|
0,10
|
138.978.055,50 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
-5,09
|
50.293.522,61 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,92
|
-1,02
|
100.311.560,76 |
15:55 |
|
FROTO FORD OTOSAN
|
105,10
|
-0,19
|
1.937.824.530,10 |
15:54 |
|
FZLGY FUZUL GMYO
|
16,19
|
-3,11
|
166.796.919,22 |
15:55 |
|
GARAN GARANTI BANKASI
|
137,20
|
-2,28
|
3.014.518.583,20 |
15:55 |
|
GARFA GARANTI FAKTORING
|
27,40
|
-1,86
|
19.806.379,54 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,25
|
-0,44
|
2.429.589,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,52
|
-1,43
|
14.275.178,57 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-2,31
|
16.543.671,68 |
15:54 |
|
GENIL GEN ILAC
|
10,19
|
-1,26
|
187.921.230,79 |
15:55 |
|
GENKM GENTAS KIMYA
|
13,47
|
-2,95
|
298.535.284,25 |
15:55 |
|
GENTS GENTAS
|
8,10
|
0,62
|
53.814.614,06 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
38,00
|
0,26
|
233.412.092,38 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
0,80
|
333.346.194,05 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,55
|
7,89
|
421.842.189,00 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
4,29
|
11.099.253,79 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,95
|
-3,36
|
99.361.562,70 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
235,10
|
-2,25
|
3.822.501.199,50 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-2,08
|
28.654.737,10 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
4,25
|
131.952.083,08 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
33,00
|
4,23
|
127.152.500,70 |
15:54 |
|
GOKNR GOKNUR GIDA
|
22,56
|
-2,00
|
112.497.497,56 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
390,50
|
1,43
|
89.467.308,50 |
15:54 |
|
GOODY GOOD-YEAR
|
14,99
|
-1,64
|
24.408.535,15 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
19,71
|
-3,38
|
38.861.121,34 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-3,40
|
3.721.511,06 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
-2,44
|
96.455.792,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
294,50
|
6,70
|
784.162.320,25 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
0,39
|
31.631.882,04 |
15:52 |
|
GSDHO GSD HOLDING
|
5,04
|
0,40
|
22.646.088,41 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
-2,65
|
205.747.770,89 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
-0,67
|
773.070.457,50 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
939,00
|
3,24
|
399.567.800,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
27,48
|
-2,14
|
145.951.479,72 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,55
|
-3,86
|
142.248.754,30 |
15:54 |
|
HALKB T. HALK BANKASI
|
39,62
|
-0,95
|
1.310.448.432,72 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,30
|
0,13
|
14.999.746,02 |
15:54 |
|
HATSN HATSAN GEMI
|
40,88
|
1,69
|
108.969.279,94 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,86
|
268.526.514,40 |
15:55 |
|
HEDEF HEDEF HOLDING
|
146,50
|
0,14
|
162.801.502,50 |
15:53 |
|
HEKTS HEKTAS
|
3,05
|
0,00
|
347.009.407,70 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
-2,31
|
37.644.225,74 |
15:55 |
|
HLGYO HALK GMYO
|
5,60
|
-2,61
|
310.119.285,46 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
57,55
|
-1,03
|
36.524.411,05 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,95
|
-2,48
|
27.003.725,50 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
40,28
|
-3,87
|
27.775.680,58 |
15:54 |
|
HUBVC HUB GIRISIM
|
3,37
|
-1,75
|
7.162.645,42 |
15:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-0,96
|
33.083.328,27 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-2,44
|
16.812.804,71 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,45
|
-2,56
|
29.189.110,27 |
15:53 |
|
ICUGS ICU GIRISIM
|
3,93
|
7,08
|
259.726.398,36 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,94
|
-2,72
|
3.042.003,19 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,90
|
-0,10
|
898.019.659,25 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
77,65
|
4,93
|
183.732.317,00 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,92
|
1.907.874,61 |
15:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
35.816.895,48 |
15:51 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
73.349.105,70 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-1,46
|
12.531.536,15 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,55
|
60.409.308,38 |
15:54 |
|
IMASM IMAS MAKINA
|
4,03
|
2,54
|
231.158.250,49 |
15:53 |
|
INDES INDEKS BILGISAYAR
|
9,23
|
-2,02
|
46.930.870,26 |
15:54 |
|
INFO INFO YATIRIM
|
3,33
|
-3,20
|
47.243.461,36 |
15:54 |
|
INGRM INGRAM BILISIM
|
397,75
|
-0,62
|
10.929.211,25 |
15:52 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
1,30
|
1.732.857,80 |
13:55 |
|
INTEM INTEMA
|
274,75
|
-2,66
|
38.259.752,75 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
-1,84
|
27.051.787,99 |
15:55 |
|
INVES INVESTCO HOLDING
|
553,00
|
2,98
|
37.768.517,00 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
849.674,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
3.629.720,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,42
|
-1,97
|
4.360.849.068,66 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,86
|
-2,10
|
128.129.232,26 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,93
|
-0,65
|
26.705.503,18 |
15:54 |
|
ISGSY IS GIRISIM
|
127,50
|
1,76
|
235.408.969,00 |
15:55 |
|
ISGYO IS GMYO
|
20,18
|
-2,04
|
15.768.175,84 |
15:52 |
|
ISKPL ISIK PLASTIK
|
16,73
|
1,52
|
381.666.844,41 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,56
|
0,97
|
437.215.823,64 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-2,50
|
5.853.302,57 |
15:53 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,85
|
6.923.989,18 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
0,94
|
221.540.755,49 |
15:55 |
|
IZFAS IZMIR FIRCA
|
51,25
|
-0,39
|
282.129.394,10 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-1,65
|
17.253.243,90 |
15:52 |
|
IZMDC IZMIR DEMIR CELIK
|
6,64
|
-1,04
|
27.145.279,26 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,26
|
-1,37
|
22.485.485,81 |
15:53 |
|
KAPLM KAPLAMIN
|
646,50
|
6,95
|
195.346.455,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-1,50
|
49.414.261,72 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-1,20
|
54.394.695,51 |
15:55 |
|
KARTN KARTONSAN
|
64,70
|
-2,63
|
20.789.657,15 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,00
|
239.467.956,34 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
1,93
|
74.555.486,53 |
15:55 |
|
KBORU KUZEY BORU
|
25,18
|
3,20
|
381.863.355,50 |
15:55 |
|
KCAER KOCAER CELIK
|
11,44
|
-2,72
|
150.612.246,49 |
15:55 |
|
KCHOL KOC HOLDING
|
203,90
|
-0,05
|
3.225.062.585,70 |
15:55 |
|
KENT KENT GIDA
|
400,25
|
-1,60
|
2.124.445,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-8,32
|
6.055.315,78 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-2,12
|
17.240.190,74 |
15:54 |
|
KGYO KORAY GMYO
|
9,25
|
0,11
|
67.524.040,78 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,55
|
-1,96
|
12.421.155,66 |
15:50 |
|
KLGYO KILER GMYO
|
5,24
|
-2,78
|
59.531.156,83 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92
|
-2,74
|
70.373.722,18 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
35,72
|
1,08
|
328.122.026,24 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-2,60
|
2.191.420,70 |
13:55 |
|
KLRHO KILER HOLDING
|
102,70
|
-3,20
|
378.130.630,10 |
15:55 |
|
KLSER KALESERAMIK
|
25,96
|
-1,74
|
18.701.940,84 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,39
|
4,32
|
32.351.690,59 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
-0,08
|
360.479.757,30 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,08
|
-0,11
|
68.877.987,90 |
15:54 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-2,03
|
9.994.705,38 |
15:53 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,96
|
44.676.217,67 |
15:54 |
|
KONKA KONYA KAGIT
|
15,39
|
-4,29
|
42.801.248,29 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
4,86
|
2.427.879.697,78 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.887,50
|
-2,02
|
32.635.672,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,35
|
8,73
|
257.819.747,69 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,25
|
0,57
|
57.587.515,65 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-1,69
|
27.077.754,70 |
15:55 |
|
KRDMA KARDEMIR (A)
|
32,50
|
0,06
|
355.921.676,88 |
15:55 |
|
KRDMB KARDEMIR (B)
|
73,55
|
2,15
|
558.127.473,45 |
15:54 |
|
KRDMD KARDEMIR (D)
|
36,10
|
0,00
|
1.740.701.288,96 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,77
|
20.364.039,46 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
0,78
|
33.795.800,78 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
0,11
|
20.557.974,27 |
15:53 |
|
KRSTL KRISTAL KOLA
|
9,01
|
-1,85
|
33.947.257,35 |
15:53 |
|
KRTEK KARSU TEKSTIL
|
23,92
|
-1,56
|
4.348.715,96 |
15:51 |
|
KRVGD KERVAN GIDA
|
2,87
|
-2,38
|
19.842.284,43 |
15:49 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.587,50
|
7,89
|
4.754.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,65
|
-0,44
|
1.153.625.141,05 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
131.202.534,20 |
15:53 |
|
KUTPO KUTAHYA PORSELEN
|
93,85
|
-2,85
|
27.542.878,60 |
15:53 |
|
KUVVA KUVVA GIDA
|
129,10
|
-1,45
|
5.804.014,90 |
15:52 |
|
KUYAS KUYAS YATIRIM
|
86,30
|
0,17
|
306.124.441,25 |
15:53 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-3,88
|
104.361.036,52 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
-1,12
|
34.073.642,56 |
15:55 |
|
LIDER LDR TURIZM
|
139,70
|
-2,31
|
76.485.193,90 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-0,84
|
21.367.393,82 |
15:54 |
|
LILAK LILA KAGIT
|
41,38
|
-1,38
|
455.859.785,40 |
15:55 |
|
LINK LINK BILGISAYAR
|
5,09
|
-3,05
|
181.177.810,34 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
2,53
|
23.802.386,04 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,12
|
-0,68
|
172.150.830,88 |
15:54 |
|
LOGO LOGO YAZILIM
|
137,20
|
-2,63
|
102.603.759,00 |
15:54 |
|
LRSHO LORAS HOLDING
|
3,69
|
-4,16
|
126.030.492,72 |
15:55 |
|
LUKSK LUKS KADIFE
|
99,35
|
0,35
|
8.937.624,55 |
15:52 |
|
LXGYO LUXERA GMYO
|
16,22
|
-4,64
|
683.723.795,55 |
15:55 |
|
LYDHO LYDIA HOLDING
|
187,20
|
0,65
|
87.641.684,00 |
15:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.085,00
|
-0,71
|
15.441.290,00 |
15:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
136.753.567,00 |
15:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,12
|
1,48
|
101.297.223,18 |
15:55 |
|
MAGEN MARGUN ENERJI
|
62,35
|
1,14
|
343.535.789,50 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,91
|
5,35
|
103.702.786,30 |
15:54 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-2,68
|
21.901.625,17 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
23,82
|
0,59
|
227.217.062,54 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,58
|
-0,94
|
13.278.522,54 |
15:52 |
|
MARKA MARKA YATIRIM HOLDING
|
60,45
|
1,77
|
271.052.380,55 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,87
|
-3,37
|
437.718.353,54 |
15:55 |
|
MARTI MARTI OTEL
|
1,98
|
-2,46
|
311.349.139,50 |
15:54 |
|
MAVI MAVI GIYIM
|
43,10
|
-0,92
|
250.269.976,30 |
15:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,50
|
5,72
|
2.341.324.966,00 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,56
|
-1,65
|
10.958.949,82 |
15:52 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.493.393,60 |
13:55 |
|
MEGMT MEGA METAL
|
79,15
|
-1,74
|
463.800.985,40 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
426.269.470,05 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,42
|
10.996.193,38 |
15:51 |
|
MERCN MERCAN KIMYA
|
16,73
|
-2,11
|
39.628.338,43 |
15:52 |
|
MERIT MERIT TURIZM
|
15,92
|
-2,09
|
33.219.419,05 |
15:53 |
|
MERKO MERKO GIDA
|
14,67
|
-2,98
|
57.572.387,29 |
15:55 |
|
METRO METRO HOLDING
|
6,59
|
3,78
|
102.619.173,16 |
15:55 |
|
MEYSU MEYSU GIDA
|
15,61
|
0,77
|
683.216.883,01 |
15:55 |
|
MGROS MIGROS TICARET
|
637,00
|
-2,90
|
793.562.749,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,67
|
3,97
|
65.179.873,76 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
41,02
|
-4,91
|
1.047.215.228,24 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,30
|
-6,83
|
4.876.828,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
-2,00
|
52.122.678,84 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,82
|
-1,52
|
8.807.416,52 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,44
|
-2,33
|
103.737.343,79 |
15:54 |
|
MOGAN MOGAN ENERJI
|
13,61
|
-6,01
|
355.820.359,13 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
41,78
|
0,67
|
286.607.566,12 |
15:55 |
|
MPARK MLP SAGLIK
|
451,50
|
1,92
|
191.103.425,75 |
15:54 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
174.499.002,74 |
15:55 |
|
MRSHL MARSHALL
|
1.414,00
|
-2,28
|
15.384.629,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
7,85
|
-3,09
|
24.649.722,13 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
-2,45
|
14.998.397,44 |
15:53 |
|
MTRYO METRO YAT. ORT.
|
9,28
|
-0,75
|
685.650,99 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-1,47
|
1.320.568,27 |
15:54 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
251.692.740,13 |
15:54 |
|
NETAS NETAS TELEKOM.
|
60,90
|
-2,40
|
19.878.835,75 |
15:54 |
|
NETCD NETCAD YAZILIM
|
132,30
|
-5,36
|
567.854.527,70 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,43
|
-0,40
|
213.145.644,53 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,55
|
2,20
|
74.698.932,16 |
15:54 |
|
NTHOL NET HOLDING
|
39,12
|
-2,88
|
76.222.352,50 |
15:53 |
|
NUGYO NUROL GMYO
|
9,11
|
-2,57
|
13.972.091,34 |
15:54 |
|
NUHCM NUH CIMENTO
|
244,30
|
-2,38
|
33.208.337,50 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
-1,20
|
197.501.194,21 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
37,44
|
0,65
|
38.421.500,00 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
6,79
|
0,89
|
495.719.211,26 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
883,50
|
3,33
|
201.230.914,50 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
-3,37
|
32.073.218,80 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,00
|
2,35
|
424.723.321,00 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
3,37
|
118.206.151,85 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
4,94
|
14.002.057,66 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
-2,70
|
45.413.787,60 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
0,65
|
629.686,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
-2,44
|
15.112.403,91 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
-1,45
|
20.771.937,00 |
15:54 |
|
OTKAR OTOKAR
|
394,00
|
0,00
|
255.682.301,25 |
15:54 |
|
OTTO OTTO HOLDING
|
328,50
|
3,79
|
196.716.119,00 |
15:55 |
|
OYAKC OYAK CIMENTO
|
25,16
|
-1,72
|
199.728.256,12 |
15:53 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-2,92
|
5.963.366,95 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
-2,08
|
4.151.382,94 |
15:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,85
|
-1,64
|
5.705.319,95 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
272,00
|
7,72
|
698.869.007,25 |
15:55 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-2,45
|
14.059.894,01 |
15:54 |
|
OZKGY OZAK GMYO
|
12,78
|
-1,62
|
40.252.155,85 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,78
|
-4,79
|
11.914.490,64 |
15:55 |
|
OZSUB OZSU BALIK
|
23,74
|
-2,22
|
41.193.475,38 |
15:54 |
|
OZYSR OZYASAR TEL
|
46,16
|
2,62
|
38.984.848,18 |
15:55 |
|
PAGYO PANORA GMYO
|
124,20
|
-2,59
|
12.478.766,30 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
626.891.661,60 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-1,84
|
5.373.886,60 |
15:52 |
|
PAPIL PAPILON SAVUNMA
|
16,14
|
2,28
|
237.943.514,32 |
15:55 |
|
PARSN PARSAN
|
81,10
|
-2,47
|
23.906.452,90 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,60
|
-0,33
|
222.466.033,40 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
4,80
|
1.103.786.966,63 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
27,04
|
-3,01
|
29.805.878,64 |
15:55 |
|
PEKGY PEKER GMYO
|
13,49
|
-1,53
|
894.811.913,16 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,99
|
-1,77
|
89.922.818,05 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,79
|
18.308.890,45 |
15:54 |
|
PETKM PETKIM
|
21,98
|
2,90
|
2.966.534.138,68 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,43
|
0,81
|
15.585.381,85 |
15:54 |
|
PGSUS PEGASUS
|
183,40
|
-2,65
|
1.752.875.274,50 |
15:55 |
|
PINSU PINAR SU
|
12,84
|
6,64
|
246.000.987,25 |
15:55 |
|
PKART PLASTIKKART
|
77,10
|
-1,41
|
17.559.344,80 |
15:54 |
|
PKENT PETROKENT TURIZM
|
162,20
|
-0,98
|
84.554.520,90 |
15:53 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
-1,59
|
36.151.893,68 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,02
|
-2,87
|
41.011.961,88 |
15:55 |
|
PNSUT PINAR SUT
|
12,97
|
1,33
|
20.779.058,31 |
15:55 |
|
POLHO POLISAN HOLDING
|
23,28
|
3,84
|
317.031.926,18 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.087,50
|
-2,07
|
58.851.390,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-1,41
|
35.342.782,23 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
-1,88
|
45.424.382,26 |
15:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
0,90
|
35.237.662,26 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,01
|
0,00
|
5.935.969,80 |
15:48 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
2,49
|
17.700.021,30 |
15:53 |
|
PSGYO PASIFIK GMYO
|
2,43
|
-2,02
|
172.320.510,28 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.750.332,00 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-2,17
|
6.935.318,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-3,66
|
342.190.732,63 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
266,75
|
1,52
|
514.642.901,25 |
15:55 |
|
RAYSG RAY SIGORTA
|
192,00
|
-2,04
|
32.756.673,30 |
15:52 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
1,60
|
393.269.321,83 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,70
|
2,06
|
174.576.183,50 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,98
|
-2,30
|
20.318.817,55 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
19,50
|
-3,18
|
7.204.512,60 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
51.869.925,63 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,94
|
-5,13
|
140.243.459,60 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
0,25
|
79.196.446,32 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,72
|
-5,43
|
73.095.315,26 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
21,10
|
-2,76
|
132.487.175,28 |
15:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,06
|
1,73
|
158.353.703,94 |
15:55 |
|
SAHOL SABANCI HOLDING
|
98,65
|
-3,28
|
3.741.310.115,60 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-3,34
|
8.854.060,06 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
33,68
|
-2,38
|
5.678.053,26 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,92
|
2,53
|
254.079.479,02 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
-2,76
|
6.784.312,98 |
15:55 |
|
SARKY SARKUYSAN
|
27,02
|
-3,77
|
117.044.822,02 |
15:55 |
|
SASA SASA POLYESTER
|
2,61
|
-0,38
|
8.062.779.838,96 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,18
|
-1,48
|
12.465.926,26 |
15:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,90
|
2,24
|
552.810.169,90 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,10
|
0,34
|
165.525.310,10 |
15:55 |
|
SEGYO SEKER GMYO
|
4,90
|
-1,80
|
34.916.765,66 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
10,94
|
-1,35
|
2.371.536,32 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
8,06
|
-2,77
|
11.665.760,97 |
15:53 |
|
SELEC SELCUK ECZA DEPOSU
|
86,40
|
0,17
|
60.549.838,00 |
15:55 |
|
SELVA SELVA GIDA
|
2,18
|
-1,80
|
95.617.355,25 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
-2,11
|
34.165.558,25 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
0,00
|
4.637.489,46 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,98
|
2.804.663,56 |
15:51 |
|
SISE SISE CAM
|
47,64
|
0,42
|
2.022.931.007,56 |
15:55 |
|
SKBNK SEKERBANK
|
12,37
|
1,89
|
626.404.200,36 |
15:54 |
|
SKTAS SOKTAS
|
3,05
|
-0,97
|
14.934.350,45 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-2,87
|
15.982.228,50 |
15:53 |
|
SKYMD SEKER YATIRIM
|
12,52
|
0,56
|
102.094.000,45 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
31,90
|
-3,22
|
53.099.980,26 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
-3,90
|
155.468.876,95 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
77,55
|
3,40
|
1.144.585.839,40 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
-2,67
|
82.209.824,19 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,76
|
20.766.485,67 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
20,70
|
-1,43
|
560.744,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,47
|
-0,84
|
367.497,39 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,55
|
4,28
|
193.403.547,81 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
53,65
|
-4,79
|
228.851.605,70 |
15:55 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-2,95
|
5.618.745,60 |
15:43 |
|
SRVGY SERVET GMYO
|
3,13
|
-1,57
|
45.229.235,46 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
257,50
|
-0,96
|
717.271,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,20
|
-3,39
|
17.263.128,70 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
9,98
|
1.164.314.852,00 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
3,06
|
36.355.173,71 |
15:55 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
227.051.055,85 |
15:54 |
|
TABGD TAB GIDA
|
250,75
|
-1,67
|
137.057.710,00 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
399,75
|
4,10
|
190.079.688,50 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,58
|
-0,15
|
256.171.081,72 |
15:55 |
|
TATGD TAT GIDA
|
17,16
|
1,48
|
80.592.398,20 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
-5,13
|
644.107.758,25 |
15:55 |
|
TBORG T.TUBORG
|
143,80
|
-2,77
|
28.759.586,80 |
15:54 |
|
TCELL TURKCELL
|
113,90
|
-2,90
|
1.508.438.779,60 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
93,85
|
-4,33
|
179.819.661,70 |
15:54 |
|
TDGYO TREND GMYO
|
15,71
|
-2,78
|
14.000.072,54 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,02
|
-2,50
|
1.754.354.819,26 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
9,61
|
-6,06
|
146.793.037,96 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,00
|
0,67
|
714.394.784,50 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,53
|
0,46
|
76.375.024,47 |
15:55 |
|
TGSAS TGS DIS TICARET
|
173,50
|
5,92
|
66.084.995,00 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-2,24
|
12.512.929.661,50 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
117,00
|
8,74
|
1.072.930.087,50 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,12
|
-1,16
|
47.209.248,62 |
15:54 |
|
TLMAN TRABZON LIMAN
|
91,40
|
-3,02
|
8.955.479,20 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
640,00
|
7,02
|
466.121.579,00 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-2,71
|
74.306.433,20 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
-0,26
|
98.424.793,04 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-1,23
|
499.272.363,50 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00
|
-1,43
|
2.586.016.357,92 |
15:55 |
|
TRCAS TURCAS HOLDING
|
44,18
|
2,17
|
65.827.489,86 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
-0,57
|
121.556.851,85 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
90,05
|
-0,61
|
58.069.267,75 |
15:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.231,00
|
7,14
|
269.815.008,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
15,87
|
-0,69
|
40.623.845,80 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
0,00
|
332.954.471,20 |
15:54 |
|
TSGYO TSKB GMYO
|
6,54
|
-2,53
|
8.389.950,34 |
15:54 |
|
TSKB T.S.K.B.
|
11,98
|
-2,52
|
90.149.450,77 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
81.717.720,46 |
15:54 |
|
TTKOM TURK TELEKOM
|
61,50
|
-3,23
|
704.252.489,15 |
15:55 |
|
TTRAK TURK TRAKTOR
|
477,50
|
-0,10
|
86.443.427,25 |
15:55 |
|
TUCLK TUGCELIK
|
4,11
|
-4,64
|
192.514.964,22 |
15:54 |
|
TUKAS TUKAS
|
2,39
|
-1,65
|
150.044.722,90 |
15:54 |
|
TUPRS TUPRAS
|
265,00
|
4,13
|
11.214.405.430,75 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,12
|
1,12
|
427.535.063,22 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,90
|
4,31
|
80.771.408,50 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
-1,64
|
232.485.788,49 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,58
|
5,49
|
463.014.535,08 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
-2,22
|
19.890.192,00 |
15:48 |
|
ULAS ULASLAR TURIZM YAT.
|
31,60
|
0,77
|
23.810.764,96 |
15:54 |
|
ULKER ULKER BISKUVI
|
118,10
|
-1,67
|
335.417.093,80 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,65
|
-3,13
|
65.053.467,78 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
185,40
|
3,75
|
79.281.981,80 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,25
|
69.605.770,99 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,03
|
-2,62
|
21.068.946,42 |
15:53 |
|
USAK USAK SERAMIK
|
1,68
|
-1,18
|
141.699.404,49 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
-3,09
|
781.170.902,88 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
-2,31
|
215.339.441,24 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-2,72
|
121.199.553,88 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
99,30
|
4,03
|
169.428.112,00 |
15:55 |
|
VANGD VANET GIDA
|
82,75
|
6,91
|
67.594.902,00 |
15:55 |
|
VBTYZ VBT YAZILIM
|
20,44
|
-1,16
|
17.642.700,85 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
-0,55
|
10.527.814,72 |
15:51 |
|
VERUS VERUSA HOLDING
|
506,00
|
1,20
|
33.266.933,50 |
15:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-0,70
|
25.703.461,17 |
15:54 |
|
VESTL VESTEL
|
27,84
|
-1,56
|
119.172.618,22 |
15:53 |
|
VKFYO VAKIF YAT. ORT.
|
31,96
|
-2,98
|
10.698.317,44 |
15:54 |
|
VKGYO VAKIF GMYO
|
2,72
|
-2,51
|
54.847.123,71 |
15:55 |
|
VKING VIKING KAGIT
|
25,38
|
-3,50
|
26.088.696,58 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-3,28
|
153.866.582,94 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
80,40
|
-2,96
|
148.245.246,05 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,01
|
-2,34
|
28.774.612,14 |
15:54 |
|
YATAS YATAS
|
42,44
|
-1,26
|
26.361.728,50 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
0,00
|
14.170.289,84 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.579.248,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
-1,24
|
347.979.529,00 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
33.086.145,46 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
2,64
|
45.010.747,30 |
15:55 |
|
YIGIT YIGIT AKU
|
23,24
|
-2,02
|
108.380.966,84 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64
|
-2,64
|
4.161.496.223,62 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
-2,19
|
16.331.852,05 |
15:54 |
|
YONGA YONGA MOBILYA
|
53,60
|
-2,72
|
738.978,70 |
13:55 |
|
YUNSA YUNSA
|
8,38
|
-0,83
|
30.246.424,81 |
15:55 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
3.756.144,28 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,76
|
-0,84
|
154.372.776,84 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
2,13
|
34.629.438,41 |
15:53 |
|
ZERGY ZERAY GMYO
|
23,20
|
-0,60
|
384.129.918,72 |
15:55 |
|
ZGYO Z GMYO
|
27,76
|
-3,61
|
176.510.566,32 |
15:54 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
103.741.158,10 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
21,16
|
-1,76
|
9.948.347,48 |
15:54 |
