|
A1CAP A1 CAPITAL YATIRIM
|
18,10
|
0,28
|
4.765.331,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,20
|
0,00
|
439.269,20 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
0,64
|
379.500,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
40,78
|
0,00
|
405.393,98 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,45
|
0,00
|
23.531.435,20 |
09:55 |
|
ADGYO ADRA GMYO
|
62,45
|
0,00
|
192.096,20 |
09:55 |
|
AEFES ANADOLU EFES
|
21,50
|
0,00
|
3.842.093,00 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,11
|
0,00
|
144.058,74 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
0,00
|
574.490,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,10
|
0,28
|
295.081,40 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,43
|
0,88
|
463.996,68 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,00
|
0,25
|
16.008,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,36
|
0,32
|
185.711,28 |
09:55 |
|
AHSGY AHES GMYO
|
22,62
|
-1,14
|
107.693,82 |
09:55 |
|
AKBNK AKBANK
|
89,20
|
0,34
|
39.123.744,40 |
09:55 |
|
AKCNS AKCANSA
|
214,20
|
0,80
|
4.491.774,00 |
09:55 |
|
AKENR AKENERJI
|
11,76
|
0,09
|
1.094.703,12 |
09:55 |
|
AKFGY AKFEN GMYO
|
3,11
|
2,30
|
2.514.176,87 |
09:55 |
|
AKFIS AKFEN INSAAT
|
31,02
|
0,98
|
5.461.691,40 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
20,10
|
-0,50
|
340.272,90 |
09:55 |
|
AKGRT AKSIGORTA
|
8,60
|
1,30
|
661.486,20 |
09:55 |
|
AKHAN AKHAN UN
|
28,28
|
0,43
|
2.475.829,16 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
0,00
|
34.200,00 |
09:55 |
|
AKSA AKSA
|
11,23
|
0,45
|
344.615,01 |
09:55 |
|
AKSEN AKSA ENERJI
|
71,70
|
-0,14
|
609.091,50 |
09:55 |
|
AKSGY AKIS GMYO
|
8,87
|
0,34
|
31.807,82 |
09:55 |
|
AKSUE AKSU ENERJI
|
22,76
|
0,00
|
46.293,84 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-0,33
|
16.515,16 |
09:55 |
|
ALARK ALARKO HOLDING
|
113,00
|
0,18
|
4.519.548,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
10,20
|
0,69
|
575.504,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
955,50
|
0,42
|
64.018,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,50
|
0,00
|
419.429,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
0,54
|
635.549,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,00
|
93.344,91 |
09:55 |
|
ALKA ALKIM KAGIT
|
13,52
|
0,07
|
315.448,64 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,95
|
0,61
|
156.727,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,59
|
7.506.199,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,60
|
0,63
|
24.130.516,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,27
|
-0,25
|
1.397.739,43 |
09:55 |
|
ALVES ALVES KABLO
|
3,87
|
0,52
|
1.326.388,32 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,20
|
0,29
|
268.199,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,25
|
0,08
|
153.700,75 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,40
|
0,00
|
595.345,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
0,00
|
211.801,12 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
86,10
|
0,17
|
107.366,70 |
09:55 |
|
ARCLK ARCELIK
|
131,90
|
0,00
|
1.154.256,90 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,02
|
2,72
|
5.252.032,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
29,12
|
0,34
|
26.994,24 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,94
|
0,07
|
490.656,72 |
09:55 |
|
ARMGD ARMADA GIDA
|
86,45
|
0,52
|
93.279,55 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-0,24
|
199.318,30 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,86
|
-0,52
|
169.365,56 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,00
|
0,33
|
381.729,00 |
09:55 |
|
ASELS ASELSAN
|
294,75
|
0,26
|
34.972.971,75 |
09:55 |
|
ASGYO ASCE GMYO
|
12,49
|
0,89
|
283.960,15 |
09:55 |
|
ASTOR ASTOR ENERJI
|
180,00
|
2,39
|
133.783.020,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
0,78
|
450.356,80 |
09:55 |
|
ATAGY ATA GMYO
|
14,13
|
0,86
|
70.650,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
61,00
|
-0,41
|
113.826,00 |
09:55 |
|
ATATP ATP YAZILIM
|
189,00
|
1,94
|
6.875.064,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
0,00
|
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,41
|
0,63
|
116.231,06 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
0,10
|
122.317,92 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
0,59
|
134.872,83 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
0,00
|
163.761,45 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,15
|
-0,11
|
15.717,90 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
539,00
|
0,09
|
61.985,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,92
|
0,00
|
820.467,76 |
09:55 |
|
AYEN AYEN ENERJI
|
30,26
|
0,40
|
135.746,36 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
248,00
|
0,40
|
627.936,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,98
|
1,22
|
200.161,14 |
09:55 |
|
BAGFS BAGFAS
|
30,58
|
-0,59
|
274.272,02 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
128,00
|
-1,31
|
276.352,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
43,20
|
0,93
|
4.320,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,59
|
0,11
|
1.310.085,61 |
09:55 |
|
BANVT BANVIT
|
181,40
|
0,22
|
46.982,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
45,62
|
-0,35
|
59.442,86 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
0,50
|
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,32
|
0,12
|
111.377,60 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
-1,40
|
362.436,72 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,06
|
0,20
|
97.207,66 |
09:55 |
|
BERA BERA HOLDING
|
20,20
|
0,40
|
1.409.313,60 |
09:55 |
|
BESLR BESLER GIDA
|
16,25
|
0,31
|
350.610,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
7.081.854,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
31,78
|
1,27
|
238.095,76 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,70
|
1,62
|
448.347,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,30
|
0,00
|
152.434,80 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,99
|
-0,22
|
117.094,75 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,56
|
0,19
|
207.894,72 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,00
|
0,43
|
42.775,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
701,00
|
0,29
|
13.253.807,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,90
|
0,17
|
109.739,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
0,00
|
2.412.617,30 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
0,00
|
104.310,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
32,60
|
-1,45
|
120.131,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
148.844,76 |
09:55 |
|
BLCYT BILICI YATIRIM
|
38,10
|
-0,52
|
80.238,60 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
0,62
|
273.959,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
17,65
|
0,00
|
77.289,35 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,00
|
0,00
|
1.836.730,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,28
|
190.026,18 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,32
|
0,00
|
831.087,36 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,90
|
-1,69
|
524.250,40 |
09:55 |
|
BORSK BOR SEKER
|
6,86
|
0,29
|
107.160,06 |
09:55 |
|
BOSSA BOSSA
|
7,28
|
0,00
|
9.616,88 |
09:55 |
|
BRISA BRISA
|
98,55
|
0,05
|
143.488,80 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,22
|
152.830,20 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,70
|
0,36
|
279.808,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,18
|
0,06
|
190.337,22 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
0,00
|
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,00
|
0,51
|
6.106.716,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.640,00
|
1,64
|
3.263.040,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
31,32
|
0,84
|
171.007,20 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,08
|
0,20
|
2.908.005,36 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,16
|
0,56
|
401.690,32 |
09:55 |
|
BULGS BULLS GSYO
|
54,40
|
3,03
|
22.594.550,40 |
09:55 |
|
BURCE BURCELIK
|
58,80
|
-0,34
|
141.884,40 |
09:55 |
|
BURVA BURCELIK VANA
|
751,00
|
-0,13
|
452.102,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
124,70
|
0,00
|
527.106,90 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
1,93
|
14.394,42 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,88
|
0,53
|
15.481.869,56 |
09:55 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,30
|
0,00
|
184.258,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
78,45
|
-0,06
|
411.391,80 |
09:55 |
|
CELHA CELIK HALAT
|
11,22
|
0,09
|
65.098,44 |
09:55 |
|
CEMAS CEMAS DOKUM
|
6,45
|
-0,15
|
295.093,95 |
09:55 |
|
CEMTS CEMTAS
|
13,06
|
0,15
|
121.745,32 |
09:55 |
|
CEMZY CEM ZEYTIN
|
58,00
|
-2,77
|
2.047.226,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,58
|
0,51
|
15.279,84 |
09:55 |
|
CGCAM CAGDAS CAM
|
39,00
|
1,40
|
1.010.178,00 |
09:55 |
|
CIMSA CIMSA
|
54,50
|
1,02
|
2.591.856,50 |
09:55 |
|
CLEBI CELEBI
|
1.969,00
|
0,00
|
572.979,00 |
09:55 |
|
CMBTN CIMBETON
|
2.140,00
|
1,71
|
477.220,00 |
09:55 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,90
|
-1,02
|
303.018,30 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
258,75
|
-1,24
|
387.607,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
71,30
|
-0,83
|
229.086,90 |
09:55 |
|
CRFSA CARREFOURSA
|
137,80
|
-0,14
|
941.036,20 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
28,18
|
0,93
|
99.869,92 |
09:55 |
|
CVKMD CVK MADEN
|
39,90
|
-7,25
|
38.914.190,70 |
09:55 |
|
CWENE CW ENERJI
|
33,02
|
0,06
|
6.546.248,02 |
09:55 |
|
DAGI DAGI GIYIM
|
6,40
|
0,00
|
163.443,20 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
-0,83
|
2.223.540,00 |
09:55 |
|
DARDL DARDANEL
|
2,50
|
-0,40
|
483.217,50 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,06
|
0,00
|
373.036,44 |
09:55 |
|
DENGE DENGE HOLDING
|
3,05
|
0,33
|
313.936,50 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
0,00
|
422.832,76 |
09:55 |
|
DERIM DERIMOD
|
41,00
|
0,00
|
8.036,00 |
09:55 |
|
DESA DESA DERI
|
12,81
|
0,16
|
87.402,63 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
52,00
|
0,19
|
48.204,00 |
09:55 |
|
DEVA DEVA HOLDING
|
79,85
|
-0,06
|
154.350,05 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,10
|
-0,55
|
311.760,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,66
|
-0,06
|
14.776,74 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
0,00
|
27.815,04 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,90
|
0,30
|
2.849.175,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
0,00
|
1.681.009,20 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,50
|
0,22
|
353.034,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,11
|
64.737,30 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,44
|
-0,09
|
104.026,72 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
243,30
|
0,45
|
2.041.530,30 |
09:55 |
|
DOCO DO-CO
|
10.667,50
|
0,02
|
288.022,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
0,68
|
1.000.644,80 |
09:55 |
|
DOFRB DOF ROBOTIK
|
86,40
|
0,35
|
1.977.868,80 |
09:55 |
|
DOGUB DOGUSAN
|
38,90
|
0,00
|
78.772,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,72
|
-0,18
|
918.821,16 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,64
|
0,38
|
17.502,48 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.070,00
|
-0,93
|
11.937.990,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
125,10
|
-1,03
|
485.262,90 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
-0,25
|
141.861,77 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
22,06
|
-2,22
|
1.701.156,90 |
09:55 |
|
DYOBY DYO BOYA
|
14,94
|
0,00
|
471.058,20 |
09:55 |
|
DZGYO DENIZ GMYO
|
9,85
|
-0,30
|
248.939,05 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,75
|
0,08
|
140.313,25 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
131,10
|
-0,15
|
8.371.783,80 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
25,62
|
0,47
|
289.249,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75
|
0,07
|
1.030.541,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,70
|
-0,28
|
404.267,40 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
44,30
|
3,22
|
513.082,60 |
09:55 |
|
EFOR EFOR YATIRIM
|
23,12
|
0,52
|
602.645,92 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.460,00
|
0,27
|
537.120,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,26
|
0,18
|
43.921,32 |
09:55 |
|
EGEPO NASMED EGEPOL
|
11,55
|
0,00
|
270.558,75 |
09:55 |
|
EGGUB EGE GUBRE
|
97,75
|
0,26
|
69.402,50 |
09:55 |
|
EGPRO EGE PROFIL
|
29,00
|
1,61
|
159.123,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,39
|
0,00
|
29.455,71 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
26,36
|
0,53
|
37.366.354,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,33
|
0,48
|
697.521,69 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,00
|
191.866,22 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,04
|
0,00
|
381.928,80 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-0,90
|
1.246.520,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
0,13
|
133.679,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,70
|
0,10
|
3.856.981,90 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
0,00
|
881.102,40 |
09:55 |
|
ENKAI ENKA INSAAT
|
100,20
|
0,20
|
2.131.755,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
0,32
|
255.376,20 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,05
|
0,17
|
753.860,05 |
09:55 |
|
EPLAS EGEPLAST
|
7,17
|
0,42
|
114.368,67 |
09:55 |
|
ERBOS ERBOSAN
|
215,10
|
0,80
|
183.480,30 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
64,40
|
0,23
|
209.042,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,46
|
1,24
|
86.508.818,64 |
09:55 |
|
ERSU ERSU GIDA
|
18,55
|
0,32
|
55.854,05 |
09:55 |
|
ESCAR ESCAR FILO
|
27,00
|
0,67
|
683.694,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,01
|
0,50
|
242.079,69 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,30
|
0,23
|
1.380.016,20 |
09:55 |
|
ETILR ETILER GIDA
|
4,28
|
0,23
|
9.445,96 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
0,00
|
87.920,40 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
0,64
|
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,29
|
-0,54
|
35.153,38 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
42,62
|
-2,43
|
8.313.968,64 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
-1,14
|
5.300.641,28 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,60
|
-1,01
|
26.226,00 |
09:55 |
|
EYGYO EYG GMYO
|
3,52
|
0,28
|
3.583,36 |
09:55 |
|
FADE FADE GIDA
|
17,90
|
1,13
|
517.864,90 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
0,30
|
1.634.749,75 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,00
|
0,00
|
1.527.396,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
343,50
|
0,00
|
104.767,50 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
0,89
|
882.006,81 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
0,62
|
341.042,40 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
94,70
|
-0,58
|
283.815,90 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,42
|
-0,10
|
968.507,74 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,14
|
-0,10
|
465.193,58 |
09:55 |
|
FROTO FORD OTOSAN
|
128,20
|
0,31
|
9.260.398,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,94
|
0,86
|
194.449,38 |
09:55 |
|
GARAN GARANTI BANKASI
|
160,00
|
0,44
|
33.596.800,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,12
|
0,27
|
7.469,76 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,66
|
1,37
|
1.156.475,70 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,80
|
1,23
|
116.112,00 |
09:55 |
|
GENIL GEN ILAC
|
8,06
|
0,62
|
860.993,38 |
09:55 |
|
GENTS GENTAS
|
10,02
|
0,60
|
951.789,78 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
24,60
|
1,23
|
482.332,20 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
-6,43
|
10.805.480,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,45
|
0,15
|
610.609,05 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-0,59
|
63.690,20 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,00
|
0,00
|
155.314,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,50
|
0,00
|
892.924,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,92
|
-0,40
|
473.776,32 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,12
|
0,00
|
48.231,04 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,22
|
0,00
|
174.100,80 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,54
|
1,47
|
5.528.251,30 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
387,50
|
0,19
|
94.550,00 |
09:55 |
|
GOODY GOOD-YEAR
|
16,60
|
0,00
|
134.194,40 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
28,08
|
-0,28
|
702.365,04 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,31
|
0,00
|
4.522,57 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
383,25
|
0,00
|
60.553,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
257,50
|
1,08
|
326.767,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,51
|
0,10
|
324.969,20 |
09:55 |
|
GSDHO GSD HOLDING
|
5,35
|
0,00
|
311.343,25 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
28.403.972,91 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
0,48
|
12.694.353,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
323,00
|
-0,23
|
5.837.256,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,96
|
0,00
|
474.369,36 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
70,00
|
0,00
|
894.600,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
48,88
|
0,29
|
7.453.222,40 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,90
|
-3,15
|
516.852,70 |
09:55 |
|
HATSN HATSAN GEMI
|
42,10
|
0,62
|
517.830,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,55
|
1,14
|
2.319.122,70 |
09:55 |
|
HEDEF HEDEF HOLDING
|
83,95
|
-1,93
|
818.932,25 |
09:55 |
|
HEKTS HEKTAS
|
3,45
|
-0,58
|
4.659.559,65 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,87
|
0,95
|
165.885,20 |
09:55 |
|
HLGYO HALK GMYO
|
5,15
|
0,39
|
733.519,65 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
69,00
|
0,36
|
86.940,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,25
|
0,28
|
288.754,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
48,10
|
-0,50
|
120.009,50 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,23
|
0,00
|
157.795,92 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
0,00
|
327.762,04 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,54
|
47.196,76 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,20
|
0,46
|
87.308,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,30
|
0,61
|
394.746,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,64
|
-0,85
|
133.808,32 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,30
|
0,38
|
2.412.774,10 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
61,00
|
3,21
|
3.016.267,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,47
|
0,41
|
38.779,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
0,61
|
268.294,18 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,50
|
0,81
|
882.992,50 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,44
|
334.175,04 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
157.478,65 |
09:55 |
|
IMASM IMAS MAKINA
|
4,79
|
0,42
|
388.885,73 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,11
|
0,89
|
774.003,82 |
09:55 |
|
INFO INFO YATIRIM
|
4,49
|
-1,54
|
4.028.930,88 |
09:55 |
|
INGRM INGRAM BILISIM
|
434,00
|
0,75
|
5.208,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-7,48
|
742.781,25 |
09:55 |
|
INTEM INTEMA
|
444,00
|
0,00
|
188.256,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
10,17
|
1,19
|
255.663,63 |
09:55 |
|
INVES INVESTCO HOLDING
|
246,50
|
1,02
|
5.423,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,58
|
0,29
|
41.408.617,62 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,66
|
0,00
|
995.707,62 |
09:55 |
|
ISFIN IS FIN.KIR.
|
21,40
|
0,09
|
27.113,80 |
09:55 |
|
ISGSY IS GIRISIM
|
104,50
|
-2,43
|
8.213.804,50 |
09:55 |
|
ISGYO IS GMYO
|
22,26
|
0,00
|
166.927,74 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,23
|
0,00
|
50.766,73 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,50
|
0,94
|
1.755.495,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,14
|
0,00
|
23.646,70 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,46
|
0,00
|
94.391,88 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,62
|
691.160,14 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,85
|
0,00
|
195.122,20 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
-2,29
|
89.262,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,34
|
0,24
|
855.525,54 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,56
|
0,00
|
394.217,44 |
09:55 |
|
KAPLM KAPLAMIN
|
422,75
|
0,00
|
331.436,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,56
|
0,00
|
2.818.580,16 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,46
|
0,09
|
1.522.609,98 |
09:55 |
|
KARTN KARTONSAN
|
85,50
|
0,88
|
307.629,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
-0,32
|
9.889.902,10 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,52
|
0,36
|
210.610,08 |
09:55 |
|
KBORU KUZEY BORU
|
18,60
|
-4,81
|
6.654.094,20 |
09:55 |
|
KCAER KOCAER CELIK
|
11,96
|
0,00
|
525.331,04 |
09:55 |
|
KCHOL KOC HOLDING
|
221,00
|
0,09
|
13.243.646,00 |
09:55 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,60
|
0,19
|
335.712,60 |
09:55 |
|
KGYO KORAY GMYO
|
7,38
|
0,00
|
51,66 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,68
|
0,00
|
108.449,12 |
09:55 |
|
KLGYO KILER GMYO
|
7,22
|
0,42
|
894.911,78 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,70
|
0,00
|
208.041,30 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,66
|
0,31
|
67.181,62 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-0,76
|
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
517,00
|
0,78
|
3.528.525,00 |
09:55 |
|
KLSER KALESERAMIK
|
29,80
|
-0,40
|
479.392,60 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,32
|
1,08
|
406.230,84 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,15
|
0,23
|
609.175,35 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,50
|
0,00
|
113.470,50 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,01
|
0,39
|
154.571,81 |
09:55 |
|
KOCMT KOC METALURJI
|
2,85
|
0,35
|
355.255,35 |
09:55 |
|
KONKA KONYA KAGIT
|
16,32
|
-0,18
|
29.800,32 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,42
|
-5,96
|
27.424.585,56 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.740,00
|
0,96
|
758.400,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-3,90
|
921.790,05 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-0,61
|
144.101,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
17,41
|
-0,40
|
166.996,72 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,60
|
0,07
|
517.615,20 |
09:55 |
|
KRDMB KARDEMIR (B)
|
33,38
|
0,30
|
13.185,10 |
09:55 |
|
KRDMD KARDEMIR (D)
|
31,70
|
-0,25
|
2.599.431,70 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,28
|
0,00
|
66.213,36 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,80
|
1,20
|
591.309,60 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,26
|
0,11
|
128.380,64 |
09:55 |
|
KRSTL KRISTAL KOLA
|
12,13
|
0,00
|
130.797,79 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
30,72
|
1,05
|
311.562,24 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,24
|
0,00
|
11.897,28 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,80
|
0,51
|
6.538.901,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,25
|
0,06
|
62.016,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
117,60
|
0,17
|
228.732,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,70
|
0,29
|
2.012.154,30 |
09:55 |
|
KZBGY KIZILBUK GYO
|
4,25
|
0,00
|
1.046.524,25 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
-0,23
|
157.527,36 |
09:55 |
|
LIDER LDR TURIZM
|
77,50
|
0,13
|
863.272,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,26
|
0,62
|
55.270,04 |
09:55 |
|
LILAK LILA KAGIT
|
34,72
|
0,35
|
815.052,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
244,50
|
0,74
|
1.394.383,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,72
|
0,00
|
45.695,52 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,96
|
-0,13
|
1.136.849,16 |
09:55 |
|
LOGO LOGO YAZILIM
|
162,00
|
2,08
|
4.453.542,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,27
|
-0,23
|
335.882,47 |
09:55 |
|
LUKSK LUKS KADIFE
|
116,00
|
1,13
|
123.656,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
197,50
|
0,20
|
1.239.707,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.660,00
|
-1,52
|
1.378.080,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,10
|
15.240,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,60
|
2,01
|
6.550.484,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
46,48
|
0,00
|
72.787,68 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,32
|
-0,06
|
109.808,80 |
09:55 |
|
MAKTK MAKINA TAKIM
|
17,03
|
0,00
|
124.421,18 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
0,00
|
468.586,47 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
-1,29
|
415.882,50 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,92
|
0,00
|
247.086,72 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,89
|
0,35
|
1.039.388,50 |
09:55 |
|
MARTI MARTI OTEL
|
3,01
|
0,33
|
223.703,20 |
09:55 |
|
MAVI MAVI GIYIM
|
49,12
|
0,08
|
597.839,52 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,32
|
0,00
|
168.407,64 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,01
|
0,00
|
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
68,50
|
-0,22
|
990.647,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
0,00
|
338.179,12 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,60
|
0,00
|
698.418,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,15
|
-0,05
|
373.559,05 |
09:55 |
|
MERIT MERIT TURIZM
|
18,55
|
0,16
|
28.529,90 |
09:55 |
|
MERKO MERKO GIDA
|
18,32
|
0,49
|
817.108,64 |
09:55 |
|
METRO METRO HOLDING
|
5,85
|
0,69
|
215.391,15 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,48
|
0,07
|
960.584,80 |
09:55 |
|
MGROS MIGROS TICARET
|
693,00
|
0,73
|
5.385.996,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,00
|
0,25
|
188.844,00 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
42,00
|
0,00
|
5.090.610,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,50
|
3,13
|
1.158.663,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,14
|
72.373,85 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,02
|
0,09
|
120.702,06 |
09:55 |
|
MOGAN MOGAN ENERJI
|
11,65
|
8,47
|
11.557.102,90 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
57,60
|
0,00
|
392.889,60 |
09:55 |
|
MPARK MLP SAGLIK
|
465,00
|
0,16
|
156.240,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,90
|
0,00
|
1.232.398,50 |
09:55 |
|
MRSHL MARSHALL
|
1.680,00
|
0,90
|
52.080,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,53
|
1,24
|
9.938,66 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,10
|
0,25
|
28.172,90 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
0,54
|
80.836,36 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
-2,02
|
60.186,80 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,80
|
0,80
|
150.981,60 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,85
|
-1,67
|
552.586,85 |
09:55 |
|
NETCD NETCAD YAZILIM
|
99,95
|
1,32
|
17.202.894,25 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
5,08
|
2,21
|
281.508,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,26
|
-0,89
|
156.167,88 |
09:55 |
|
NTHOL NET HOLDING
|
51,60
|
0,00
|
33.282,00 |
09:55 |
|
NUGYO NUROL GMYO
|
11,20
|
0,00
|
215.062,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
250,50
|
-0,50
|
86.422,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
9,25
|
0,54
|
3.827.483,50 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
42,80
|
0,23
|
151.982,80 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
6,23
|
0,48
|
2.505.737,15 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
435,00
|
-0,34
|
4.277.790,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
73,10
|
0,27
|
190.352,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,00
|
-0,33
|
499.895,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
72,85
|
0,48
|
165.442,35 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,26
|
91.241,15 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,80
|
-1,60
|
2.370.160,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,23
|
0,54
|
68.135,86 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
0,00
|
638.323,14 |
09:55 |
|
OTKAR OTOKAR
|
432,50
|
0,23
|
375.410,00 |
09:55 |
|
OTTO OTTO HOLDING
|
345,00
|
0,00
|
39.675,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
27,06
|
0,45
|
3.229.881,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-1,06
|
81.592,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
0,00
|
118.504,64 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,25
|
2,88
|
3.108.993,25 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
175,90
|
0,00
|
1.385.036,60 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,30
|
0,44
|
31.866,50 |
09:55 |
|
OZKGY OZAK GMYO
|
16,24
|
0,06
|
106.047,20 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,22
|
0,00
|
812.386,64 |
09:55 |
|
OZSUB OZSU BALIK
|
20,84
|
-0,38
|
358.156,24 |
09:55 |
|
OZYSR OZYASAR TEL
|
55,90
|
-0,18
|
237.295,50 |
09:55 |
|
PAGYO PANORA GMYO
|
98,00
|
-1,46
|
97.902,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
24.303.245,04 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
95,00
|
1,23
|
21.375,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
19,76
|
0,05
|
328.924,96 |
09:55 |
|
PARSN PARSAN
|
101,70
|
-0,97
|
218.756,70 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,10
|
-2,56
|
1.805.233,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
0,19
|
1.432.970,32 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
25,46
|
-0,93
|
549.248,58 |
09:55 |
|
PEKGY PEKER GMYO
|
12,30
|
1,57
|
18.568.153,80 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,29
|
0,00
|
4.040.440,53 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,75
|
-2,48
|
6.223.061,25 |
09:55 |
|
PETKM PETKIM
|
19,15
|
0,37
|
6.559.258,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,20
|
-0,90
|
411.470,40 |
09:55 |
|
PGSUS PEGASUS
|
223,30
|
0,13
|
24.274.719,70 |
09:55 |
|
PINSU PINAR SU
|
11,47
|
-0,61
|
1.056.731,10 |
09:55 |
|
PKART PLASTIKKART
|
84,25
|
3,69
|
5.567.324,25 |
09:55 |
|
PKENT PETROKENT TURIZM
|
171,00
|
0,88
|
194.256,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,84
|
0,40
|
351.014,04 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,00
|
0,36
|
77.792,00 |
09:55 |
|
PNSUT PINAR SUT
|
12,62
|
0,16
|
50.757,64 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,85
|
0,06
|
13.708,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.402,50
|
0,00
|
467.382,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
0,00
|
103.769,64 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,00
|
0,00
|
1.010.200,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,48
|
0,37
|
119.987,28 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,46
|
0,00
|
63.637,38 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,00
|
-0,15
|
48.545,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,65
|
0,00
|
6.617.368,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22
|
0,31
|
432.114,34 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
165,80
|
0,00
|
318.170,20 |
09:55 |
|
RAYSG RAY SIGORTA
|
250,00
|
0,00
|
1.933.750,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,14
|
233.778,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
0,36
|
695.380,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,50
|
-0,43
|
17.437,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
0,08
|
79.940,10 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,49
|
0,90
|
4.402.575,21 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,54
|
-0,11
|
243.164,68 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,95
|
0,00
|
427.880,95 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,33
|
218.197,32 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
19,44
|
0,41
|
291.658,32 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,60
|
0,07
|
228.719,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
110,50
|
0,45
|
14.421.134,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
0,32
|
71.046,92 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
39,94
|
0,00
|
76.165,58 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
0,00
|
351.226,40 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
23,10
|
0,00
|
4.342,80 |
09:55 |
|
SARKY SARKUYSAN
|
36,12
|
0,06
|
814.397,64 |
09:55 |
|
SASA SASA POLYESTER
|
2,60
|
-1,52
|
67.505.417,20 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,94
|
0,09
|
48.145,12 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,60
|
0,05
|
1.391.744,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,00
|
1,28
|
339.325,00 |
09:55 |
|
SEGYO SEKER GMYO
|
6,08
|
-2,09
|
635.396,48 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,75
|
-0,10
|
90.558,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
0,95
|
28.063,50 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
89,95
|
-1,15
|
368.884,95 |
09:55 |
|
SELVA SELVA GIDA
|
2,56
|
0,00
|
830.776,32 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
2,97
|
652.199,90 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
0,18
|
9.133,76 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
1,05
|
59.595,00 |
09:55 |
|
SISE SISE CAM
|
48,20
|
0,37
|
20.400.698,20 |
09:55 |
|
SKBNK SEKERBANK
|
11,21
|
0,99
|
2.566.462,24 |
09:55 |
|
SKTAS SOKTAS
|
3,99
|
-0,99
|
1.042.499,22 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,75
|
-3,35
|
669.900,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,98
|
1,88
|
195.998,00 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
31,30
|
-2,49
|
2.869.709,20 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,42
|
-0,94
|
843.894,50 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
69,20
|
0,65
|
371.811,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,19
|
0,00
|
70.090,95 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
-0,22
|
169.212,61 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,19
|
0,08
|
22.634,04 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
68,25
|
-0,22
|
591.659,25 |
09:55 |
|
SONME SONMEZ FILAMENT
|
158,70
|
0,00
|
16.187,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,74
|
-2,09
|
2.052.452,16 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
0,00
|
152.234,28 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,45
|
-0,56
|
4.709.159,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
0,00
|
96.105,23 |
09:55 |
|
TABGD TAB GIDA
|
273,50
|
0,09
|
315.619,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
438,75
|
0,00
|
302.737,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,35
|
0,00
|
955.708,65 |
09:55 |
|
TATGD TAT GIDA
|
16,80
|
5,79
|
4.070.186,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
356,75
|
-1,25
|
5.537.116,75 |
09:55 |
|
TBORG T.TUBORG
|
178,00
|
0,00
|
91.136,00 |
09:55 |
|
TCELL TURKCELL
|
126,20
|
0,16
|
5.042.068,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
92,15
|
0,05
|
168.265,90 |
09:55 |
|
TDGYO TREND GMYO
|
27,00
|
0,00
|
45.873,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,14
|
0,57
|
5.367.176,36 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,15
|
0,33
|
58.322,10 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,50
|
0,44
|
13.026.694,50 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,76
|
0,14
|
103.689,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
191,00
|
0,00
|
998.166,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
345,75
|
0,22
|
71.470.674,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
88,85
|
0,74
|
2.442.486,50 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
0,16
|
185.806,88 |
09:55 |
|
TLMAN TRABZON LIMAN
|
106,50
|
0,38
|
14.058,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,00
|
0,00
|
644.298,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,00
|
-0,61
|
1.409.325,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,98
|
-0,21
|
43.033,24 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
337,50
|
0,67
|
18.614.812,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
1,20
|
40.322.482,20 |
09:55 |
|
TRCAS TURCAS HOLDING
|
55,00
|
0,00
|
17.215,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
109,60
|
1,11
|
1.386.549,60 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
87,80
|
0,69
|
362.350,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,00
|
2,19
|
7.756.012,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,90
|
0,10
|
148.493,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,90
|
0,97
|
8.688.782,70 |
09:55 |
|
TSGYO TSKB GMYO
|
8,42
|
0,48
|
44.895,44 |
09:55 |
|
TSKB T.S.K.B.
|
14,23
|
0,21
|
169.280,08 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
2.044.046,40 |
09:55 |
|
TTKOM TURK TELEKOM
|
72,90
|
0,00
|
5.473.915,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
557,50
|
0,09
|
508.440,00 |
09:55 |
|
TUCLK TUGCELIK
|
5,19
|
0,58
|
463.529,28 |
09:55 |
|
TUKAS TUKAS
|
2,95
|
0,00
|
6.207.097,95 |
09:55 |
|
TUPRS TUPRAS
|
220,50
|
0,23
|
16.635.843,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
0,00
|
835.232,44 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,24
|
0,12
|
434.882,24 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,00
|
1.553.792,00 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,60
|
0,00
|
951.077,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.569,00
|
0,97
|
14.121,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,50
|
-0,36
|
296.374,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
137,60
|
-0,29
|
1.716.009,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
0,68
|
8.182,92 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
203,50
|
0,89
|
168.905,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,73
|
0,00
|
52.764,98 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,65
|
0,00
|
831.685,65 |
09:55 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
2.423.676,10 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
41,16
|
0,34
|
6.474.344,52 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,84
|
0,22
|
1.754.593,68 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,00
|
1.487.053,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
73,70
|
0,96
|
426.059,70 |
09:55 |
|
VANGD VANET GIDA
|
76,35
|
-0,84
|
261.880,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,46
|
0,09
|
229.855,64 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
44,22
|
-0,14
|
103.740,12 |
09:55 |
|
VERUS VERUSA HOLDING
|
263,25
|
0,29
|
127.413,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
0,23
|
153.272,46 |
09:55 |
|
VESTL VESTEL
|
33,34
|
0,73
|
979.262,48 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
40,30
|
-0,10
|
341.945,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
3,04
|
0,33
|
325.675,20 |
09:55 |
|
VKING VIKING KAGIT
|
32,82
|
0,55
|
39.022,98 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,00
|
195.747,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
94,00
|
1,08
|
1.943.638,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,75
|
-0,16
|
196.830,00 |
09:55 |
|
YATAS YATAS
|
47,00
|
0,43
|
696.775,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
0,35
|
34.000,50 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,38
|
-2,22
|
2.431.382,98 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
0,00
|
80.267,34 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
164,80
|
-0,06
|
58.504,00 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,90
|
-0,22
|
122.421,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
41,74
|
0,14
|
16.311.449,38 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
0,00
|
259.285,56 |
09:55 |
|
YONGA YONGA MOBILYA
|
66,95
|
7,90
|
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,99
|
-0,99
|
1.105.967,66 |
09:55 |
|
YYAPI YESIL YAPI
|
1,92
|
-0,52
|
602.987,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
13,86
|
-0,50
|
1.039.208,94 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
1,73
|
257.964,20 |
09:55 |
|
ZERGY ZERAY GMYO
|
20,40
|
0,59
|
2.358.423,60 |
09:55 |
|
ZGYO Z GMYO
|
32,24
|
-2,07
|
1.388.963,68 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,69
|
0,00
|
870.426,72 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,17
|
223.355,04 |
09:55 |
