|
A1CAP A1 CAPITAL YATIRIM
|
13,70
|
-0,72
|
66.004.081,31 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,06
|
1,31
|
112.009.206,10 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-0,65
|
11.703.852,70 |
13:55 |
|
ADEL ADEL KALEMCILIK
|
36,10
|
0,28
|
134.651.038,30 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
0,00
|
68.516.383,54 |
13:55 |
|
ADGYO ADRA GMYO
|
56,70
|
3,28
|
38.571.115,00 |
13:54 |
|
AEFES ANADOLU EFES
|
16,41
|
1,48
|
312.687.014,94 |
13:54 |
|
AFYON AFYON CIMENTO
|
17,37
|
1,11
|
69.591.842,70 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
0,96
|
32.309.604,00 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,08
|
0,45
|
101.486.829,98 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,07
|
46.704.964,34 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,80
|
-1,64
|
723.728,15 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,74
|
1,59
|
57.353.016,76 |
13:54 |
|
AHSGY AHES GMYO
|
17,01
|
0,29
|
28.601.865,38 |
13:54 |
|
AKBNK AKBANK
|
66,05
|
0,69
|
4.574.261.542,10 |
13:55 |
|
AKCNS AKCANSA
|
197,80
|
-0,95
|
62.496.030,70 |
13:53 |
|
AKENR AKENERJI
|
9,46
|
-0,84
|
35.503.181,80 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,38
|
34.533.586,50 |
13:54 |
|
AKFIS AKFEN INSAAT
|
44,78
|
-0,89
|
799.650.884,10 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,16
|
3,75
|
370.089.268,78 |
13:55 |
|
AKGRT AKSIGORTA
|
7,12
|
0,00
|
23.476.738,59 |
13:55 |
|
AKHAN AKHAN UN
|
25,82
|
2,06
|
93.833.219,02 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
288,50
|
8,05
|
22.586.671,25 |
13:52 |
|
AKSA AKSA
|
10,76
|
1,80
|
81.626.395,32 |
13:55 |
|
AKSEN AKSA ENERJI
|
77,85
|
-1,14
|
432.463.353,90 |
13:55 |
|
AKSGY AKIS GMYO
|
8,77
|
1,74
|
75.103.674,49 |
13:52 |
|
AKSUE AKSU ENERJI
|
28,72
|
4,06
|
83.480.727,44 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
1,61
|
2.410.151,54 |
13:54 |
|
ALARK ALARKO HOLDING
|
87,20
|
-0,63
|
224.437.248,10 |
13:54 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,51
|
81.528.525,97 |
13:54 |
|
ALCAR ALARKO CARRIER
|
710,00
|
0,42
|
6.700.142,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
0,15
|
81.127.505,00 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
36,46
|
0,22
|
19.682.050,22 |
13:54 |
|
ALGYO ALARKO GMYO
|
5,72
|
0,18
|
95.495.968,42 |
13:54 |
|
ALKA ALKIM KAGIT
|
10,23
|
-0,29
|
14.937.756,64 |
13:55 |
|
ALKIM ALKIM KIMYA
|
16,98
|
-0,53
|
25.764.643,92 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
326,00
|
0,38
|
168.701.935,25 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,86
|
-0,01
|
418.655.544,34 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,28
|
-0,70
|
121.779.584,74 |
13:55 |
|
ALVES ALVES KABLO
|
3,15
|
1,94
|
155.501.640,55 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
14,94
|
-0,40
|
20.549.864,43 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,00
|
6.583.801,76 |
13:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,70
|
-2,00
|
88.524.055,10 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,52
|
51.586.337,84 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
87,05
|
-1,53
|
70.218.976,00 |
13:55 |
|
ARCLK ARCELIK
|
107,10
|
-0,83
|
146.150.140,00 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,00
|
-1,23
|
55.669.736,10 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
24,62
|
1,40
|
15.993.434,88 |
13:50 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,96
|
-1,40
|
62.496.682,66 |
13:55 |
|
ARMGD ARMADA GIDA
|
91,25
|
4,52
|
72.735.246,85 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,68
|
1,94
|
35.805.361,09 |
13:54 |
|
ARTMS ARTEMIS HALI
|
42,58
|
1,28
|
48.532.586,50 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
5,34
|
200.914.360,45 |
13:54 |
|
ASELS ASELSAN
|
317,50
|
-0,94
|
3.034.030.287,25 |
13:55 |
|
ASGYO ASCE GMYO
|
10,50
|
0,57
|
11.130.783,15 |
13:54 |
|
ASTOR ASTOR ENERJI
|
192,70
|
-1,28
|
2.620.409.559,30 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
2,32
|
15.688.381,60 |
13:55 |
|
ATAGY ATA GMYO
|
11,90
|
-0,58
|
1.117.411,13 |
13:53 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,10
|
19.225.032,80 |
13:55 |
|
ATATP ATP YAZILIM
|
140,40
|
-0,43
|
53.747.811,80 |
13:54 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
615.292.379,28 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
9,89
|
1.892.047,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,43
|
-1,59
|
4.629.091,34 |
13:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
0,00
|
1.353.282,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,40
|
-2,40
|
10.993.477,63 |
13:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,88
|
0,06
|
10.347.116,54 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,76
|
-2,26
|
49.542.559,67 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,34
|
0,98
|
16.141.569,30 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,82
|
2,36
|
20.302.804,72 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
792,50
|
-1,55
|
82.494.935,00 |
13:55 |
|
AYDEM AYDEM ENERJI
|
30,80
|
3,15
|
343.205.864,78 |
13:55 |
|
AYEN AYEN ENERJI
|
32,86
|
7,60
|
195.824.709,16 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
1.316.488,36 |
13:55 |
|
AYGAZ AYGAZ
|
232,60
|
1,22
|
99.357.837,40 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0,00
|
5.005.361,68 |
13:54 |
|
BAGFS BAGFAS
|
36,10
|
-1,10
|
55.634.201,18 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
128,80
|
-0,77
|
24.278.135,40 |
13:53 |
|
BAKAB BAK AMBALAJ
|
39,20
|
-0,56
|
6.444.455,02 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.570.657,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,12
|
0,36
|
37.337.909,60 |
13:54 |
|
BANVT BANVIT
|
149,60
|
-0,40
|
6.622.373,20 |
13:54 |
|
BARMA BAREM AMBALAJ
|
45,00
|
-0,44
|
22.637.841,12 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
874.814,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,15
|
-1,57
|
19.079.292,80 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,91
|
23.054.167,33 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,12
|
2,74
|
26.883.857,11 |
13:55 |
|
BERA BERA HOLDING
|
17,57
|
2,75
|
132.204.518,49 |
13:55 |
|
BESLR BESLER GIDA
|
12,92
|
-0,23
|
10.976.607,33 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
22,06
|
0,09
|
95.559.050,40 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,40
|
-0,80
|
6.592.141,78 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,80
|
0,15
|
14.692.842,50 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,74
|
-0,82
|
10.365.996,26 |
13:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
2,49
|
9.229.967,86 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
0,22
|
72.231.261,79 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
9.595.672,50 |
13:52 |
|
BIMAS BIM MAGAZALAR
|
676,50
|
-0,07
|
1.355.639.908,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,00
|
2,31
|
71.042.074,70 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
0,44
|
162.428.490,18 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,66
|
-2,86
|
32.839.704,19 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
-0,47
|
2.389.866,02 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
24.448.538,93 |
13:54 |
|
BLCYT BILICI YATIRIM
|
45,50
|
0,40
|
11.702.395,98 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
42,90
|
-0,19
|
70.672.853,42 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
1,29
|
12.506.633,51 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
0,77
|
58.008.538,40 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
5,98
|
1,01
|
6.818.950,69 |
13:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
2,48
|
95.142.960,06 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,74
|
19.596.532,43 |
13:55 |
|
BORSK BOR SEKER
|
6,11
|
2,69
|
59.921.661,50 |
13:54 |
|
BOSSA BOSSA
|
6,30
|
0,64
|
4.344.413,97 |
13:53 |
|
BRISA BRISA
|
81,45
|
-0,97
|
6.454.728,70 |
13:50 |
|
BRKO BIRKO MENSUCAT
|
12,28
|
-0,73
|
2.391.822,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
-0,78
|
2.376.028,60 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,20
|
0,67
|
13.799.786,15 |
13:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,40
|
4,69
|
53.429.662,30 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-4,89
|
1.494.248,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
-2,60
|
457.579.819,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.070,00
|
0,63
|
50.693.639,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
32,42
|
-1,16
|
128.514.712,72 |
13:55 |
|
BTCIM BATI CIMENTO
|
6,16
|
-1,75
|
278.820.323,46 |
13:55 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,17
|
22.492.831,25 |
13:54 |
|
BULGS BULLS GSYO
|
43,90
|
6,71
|
380.895.532,46 |
13:55 |
|
BURCE BURCELIK
|
45,32
|
-0,87
|
84.252.653,90 |
13:54 |
|
BURVA BURCELIK VANA
|
871,00
|
-2,13
|
44.755.264,00 |
13:52 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
0,19
|
25.758.542,80 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,20
|
-3,83
|
8.999.966,68 |
13:50 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
242.030.273,58 |
13:55 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
1.155.711,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,10
|
-2,71
|
110.931.083,58 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
69,60
|
6,02
|
232.702.424,40 |
13:54 |
|
CELHA CELIK HALAT
|
9,01
|
0,11
|
9.797.022,27 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-0,21
|
39.476.258,32 |
13:54 |
|
CEMTS CEMTAS
|
10,11
|
0,20
|
3.325.926,98 |
13:53 |
|
CEMZY CEM ZEYTIN
|
66,65
|
-2,34
|
202.759.795,60 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
20,64
|
-0,77
|
21.462.087,06 |
13:52 |
|
CGCAM CAGDAS CAM
|
36,62
|
2,81
|
239.384.527,94 |
13:55 |
|
CIMSA CIMSA
|
48,22
|
-0,78
|
203.764.709,94 |
13:55 |
|
CLEBI CELEBI
|
1.708,00
|
0,53
|
20.940.854,00 |
13:51 |
|
CMBTN CIMBETON
|
1.664,00
|
0,00
|
5.631.479,00 |
13:54 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
747.684,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
2,46
|
26.164.139,65 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
228,80
|
7,02
|
38.833.256,40 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,70
|
-0,82
|
36.017.121,06 |
13:53 |
|
CRFSA CARREFOURSA
|
125,30
|
4,59
|
42.845.031,50 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
-2,36
|
11.459.389,84 |
13:53 |
|
CVKMD CVK MADEN
|
31,08
|
-2,75
|
405.434.720,92 |
13:55 |
|
CWENE CW ENERJI
|
29,08
|
-1,76
|
248.407.303,88 |
13:54 |
|
DAGI DAGI GIYIM
|
5,52
|
0,00
|
3.963.844,46 |
13:52 |
|
DAPGM DAP GAYRIMENKUL
|
14,63
|
-0,54
|
338.153.028,40 |
13:54 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
15.654.682,77 |
13:54 |
|
DCTTR DCT TRADING DIS TICARET
|
10,10
|
-0,98
|
130.434.752,45 |
13:54 |
|
DENGE DENGE HOLDING
|
2,26
|
1,35
|
15.916.402,25 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,44
|
4,26
|
173.498.332,38 |
13:55 |
|
DERIM DERIMOD
|
34,24
|
-0,41
|
3.215.440,68 |
13:49 |
|
DESA DESA DERI
|
13,35
|
0,75
|
26.259.532,18 |
13:54 |
|
DESPC DESPEC BILGISAYAR
|
37,46
|
0,16
|
3.466.557,64 |
13:54 |
|
DEVA DEVA HOLDING
|
59,20
|
0,34
|
12.362.122,05 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
-2,71
|
8.441.833,25 |
13:54 |
|
DGGYO DOGUS GMYO
|
27,20
|
-0,22
|
1.496.046,10 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
3,55
|
0,57
|
3.956.344,42 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
9,38
|
9.315.502,00 |
13:55 |
|
DITAS DITAS DOGAN
|
42,86
|
-2,32
|
17.300.217,02 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,35
|
20.097.251,87 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
4,08
|
0,00
|
54.851.997,76 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,24
|
4.535.004,69 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,25
|
-0,05
|
6.411.833,29 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
0,69
|
144.735.641,90 |
13:55 |
|
DOCO DO-CO
|
8.310,00
|
0,48
|
24.053.185,00 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
-0,23
|
12.568.055,84 |
13:54 |
|
DOFRB DOF ROBOTIK
|
107,30
|
-1,11
|
412.761.216,00 |
13:55 |
|
DOGUB DOGUSAN
|
86,30
|
-0,46
|
45.170.375,75 |
13:54 |
|
DOHOL DOGAN HOLDING
|
20,44
|
0,29
|
194.277.813,47 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,09
|
7.164.619,36 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.896,00
|
2,38
|
1.024.023.470,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
103,10
|
0,19
|
19.890.668,40 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-0,55
|
25.608.563,42 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
0,41
|
33.033.593,56 |
13:54 |
|
DYOBY DYO BOYA
|
12,86
|
0,23
|
5.552.620,95 |
13:53 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,28
|
4.508.568,36 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
-0,52
|
16.395.475,55 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
108,70
|
1,59
|
105.761.560,30 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
33,28
|
2,09
|
249.949.300,20 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
285,75
|
2,42
|
37.186.713,50 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
16,00
|
-3,50
|
183.934.900,30 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
33,20
|
0,30
|
14.904.901,46 |
13:55 |
|
EFOR EFOR YATIRIM
|
9,53
|
-1,24
|
474.869.691,49 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.510,00
|
-0,14
|
26.881.175,00 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,82
|
3,76
|
36.135.846,82 |
13:55 |
|
EGEPO NASMED EGEPOL
|
13,68
|
4,11
|
38.268.399,43 |
13:54 |
|
EGGUB EGE GUBRE
|
118,00
|
-1,09
|
51.891.907,50 |
13:55 |
|
EGPRO EGE PROFIL
|
29,66
|
3,71
|
42.226.851,26 |
13:54 |
|
EGSER EGE SERAMIK
|
2,71
|
0,74
|
3.726.928,27 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,07
|
-0,52
|
978.478.561,67 |
13:55 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.050.595,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,25
|
-0,19
|
33.662.628,66 |
13:53 |
|
EKSUN EKSUN GIDA
|
5,15
|
0,78
|
7.724.046,83 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
3,75
|
46.842.454,34 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
22,00
|
-0,99
|
160.473.513,34 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,27
|
508.766,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,38
|
-6,30
|
1.031.044.718,43 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
3,52
|
93.937.665,05 |
13:54 |
|
ENERY ENERYA ENERJI
|
8,68
|
1,17
|
64.490.567,09 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-1,64
|
491.544.592,70 |
13:55 |
|
ENKAI ENKA INSAAT
|
93,45
|
0,00
|
485.632.174,45 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,66
|
-0,54
|
71.874.487,44 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,21
|
3,80
|
243.722.193,23 |
13:55 |
|
EPLAS EGEPLAST
|
5,60
|
0,00
|
6.017.555,37 |
13:55 |
|
ERBOS ERBOSAN
|
182,50
|
1,78
|
5.525.638,10 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
48,24
|
0,00
|
24.890.530,10 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,04
|
1,67
|
1.634.602.629,24 |
13:55 |
|
ERSU ERSU GIDA
|
21,84
|
2,34
|
12.667.464,06 |
13:51 |
|
ESCAR ESCAR FILO
|
43,26
|
2,46
|
308.353.806,30 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
-1,41
|
177.024.316,20 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,27
|
60.377.197,51 |
13:54 |
|
ETILR ETILER GIDA
|
3,88
|
1,31
|
13.663.867,10 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,75
|
1.829.270,20 |
13:45 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
5.988.887,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,28
|
4,83
|
6.864.563,46 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
-0,74
|
339.811.930,12 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
0,00
|
110.582.967,92 |
13:55 |
|
EUYO EURO YAT. ORT.
|
18,02
|
9,68
|
7.724.084,39 |
13:52 |
|
EYGYO EYG GMYO
|
2,69
|
1,13
|
24.159.683,59 |
13:55 |
|
FADE FADE GIDA
|
14,13
|
-0,21
|
12.953.108,75 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
0,78
|
74.325.725,39 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
0,74
|
4.602.681,37 |
13:52 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
1,76
|
19.086.337,00 |
13:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-2,22
|
150.106.218,73 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-1,80
|
38.323.458,74 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
107,50
|
3,76
|
215.492.041,90 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
9,77
|
1,56
|
68.727.804,57 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,30
|
-0,07
|
36.859.484,22 |
13:55 |
|
FROTO FORD OTOSAN
|
99,65
|
-0,35
|
591.017.646,05 |
13:55 |
|
FZLGY FUZUL GMYO
|
15,22
|
0,33
|
767.031.578,75 |
13:55 |
|
GARAN GARANTI BANKASI
|
126,30
|
0,64
|
2.544.073.243,60 |
13:55 |
|
GARFA GARANTI FAKTORING
|
26,16
|
-0,76
|
8.809.254,52 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
3.143.025,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
0,93
|
12.388.400,36 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-0,66
|
13.839.662,10 |
13:54 |
|
GENIL GEN ILAC
|
10,72
|
6,45
|
396.923.408,71 |
13:55 |
|
GENKM GENTAS KIMYA
|
13,34
|
1,44
|
314.891.240,04 |
13:55 |
|
GENTS GENTAS
|
8,56
|
5,16
|
178.974.484,44 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
28,36
|
0,14
|
25.703.517,02 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
0,58
|
112.004.359,22 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,15
|
-0,53
|
58.140.505,80 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
0,52
|
1.192.341,15 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
0,49
|
21.586.650,35 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
2,60
|
291.454.705,10 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,94
|
0,51
|
13.603.826,04 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,73
|
0,07
|
51.794.440,67 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,62
|
2,23
|
45.784.735,94 |
13:52 |
|
GOKNR GOKNUR GIDA
|
21,52
|
-0,83
|
55.545.523,46 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,73
|
52.770.537,00 |
13:54 |
|
GOODY GOOD-YEAR
|
14,66
|
-3,11
|
36.940.160,93 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
19,90
|
0,66
|
11.080.226,25 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,22
|
1,94
|
3.715.612,64 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,08
|
43.131.119,75 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
225,40
|
-0,49
|
31.127.694,80 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
9,54
|
2,80
|
14.701.858,29 |
13:55 |
|
GSDHO GSD HOLDING
|
4,20
|
0,48
|
39.766.347,89 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
43.202.332,69 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
472,50
|
1,61
|
431.012.639,75 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
825,50
|
-2,88
|
285.211.373,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
30,04
|
4,89
|
507.443.691,12 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
55,25
|
0,00
|
53.797.397,05 |
13:55 |
|
HALKB T. HALK BANKASI
|
35,46
|
-0,89
|
940.343.113,68 |
13:55 |
|
HATEK HATAY TEKSTIL
|
14,71
|
1,17
|
14.874.128,52 |
13:54 |
|
HATSN HATSAN GEMI
|
37,00
|
-1,12
|
23.279.835,84 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
0,71
|
76.924.182,04 |
13:54 |
|
HEDEF HEDEF HOLDING
|
121,50
|
-0,98
|
215.631.893,80 |
13:55 |
|
HEKTS HEKTAS
|
2,88
|
2,86
|
132.044.295,27 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
0,97
|
14.403.227,19 |
13:55 |
|
HLGYO HALK GMYO
|
4,61
|
-0,43
|
87.193.312,45 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
56,05
|
-2,44
|
27.772.914,60 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,20
|
-0,17
|
20.583.429,90 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
36,68
|
0,49
|
13.117.453,44 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,88
|
6,01
|
14.044.608,81 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-0,33
|
22.946.042,25 |
13:54 |
|
HURGZ HURRIYET GZT.
|
6,20
|
0,49
|
18.482.769,71 |
13:54 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
0,43
|
12.740.589,32 |
13:53 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
144.540.245,17 |
13:54 |
|
IDGYO IDEALIST GMYO
|
4,15
|
1,22
|
5.676.881,15 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,55
|
0,49
|
506.432.455,80 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-2,58
|
35.910.529,85 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
834.717,44 |
13:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
15.013.069,61 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
43.398.917,54 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,00
|
10.588.355,49 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-1,21
|
4.560.795,29 |
13:55 |
|
IMASM IMAS MAKINA
|
3,63
|
0,55
|
38.664.980,25 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
-0,80
|
37.711.016,24 |
13:55 |
|
INFO INFO YATIRIM
|
3,07
|
1,99
|
42.330.968,66 |
13:55 |
|
INGRM INGRAM BILISIM
|
378,50
|
0,53
|
6.042.701,50 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
239,80
|
1,18
|
1.912.177,90 |
13:55 |
|
INTEM INTEMA
|
266,25
|
2,01
|
25.383.327,50 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0,71
|
18.036.419,57 |
13:54 |
|
INVES INVESTCO HOLDING
|
451,75
|
0,39
|
29.652.739,50 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
904.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
-0,25
|
1.603.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,10
|
1,24
|
3.316.915.565,98 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,62
|
0,05
|
68.912.643,66 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-0,21
|
10.492.063,82 |
13:51 |
|
ISGSY IS GIRISIM
|
116,10
|
-1,61
|
240.192.071,10 |
13:55 |
|
ISGYO IS GMYO
|
19,73
|
-1,45
|
12.108.621,09 |
13:54 |
|
ISKPL ISIK PLASTIK
|
17,47
|
8,78
|
3.013.125.731,72 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,94
|
0,70
|
252.571.711,82 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,26
|
6.326.325,60 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,01
|
0,63
|
3.036.322,50 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-3,47
|
130.609.373,45 |
13:55 |
|
IZFAS IZMIR FIRCA
|
51,65
|
-0,10
|
199.890.488,10 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-4,05
|
14.848.515,90 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
0,65
|
14.610.514,41 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
16,57
|
-0,18
|
16.020.054,41 |
13:55 |
|
KAPLM KAPLAMIN
|
459,00
|
-0,54
|
35.100.581,75 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
8,64
|
2,61
|
57.131.474,88 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
0,33
|
34.774.308,16 |
13:53 |
|
KARTN KARTONSAN
|
61,70
|
-0,24
|
9.859.771,25 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
126.385.334,94 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-0,46
|
19.603.929,18 |
13:55 |
|
KBORU KUZEY BORU
|
17,71
|
0,91
|
62.219.749,94 |
13:54 |
|
KCAER KOCAER CELIK
|
10,82
|
0,19
|
50.776.396,75 |
13:55 |
|
KCHOL KOC HOLDING
|
192,40
|
-0,82
|
2.387.768.288,70 |
13:55 |
|
KENT KENT GIDA
|
418,75
|
2,45
|
877.258,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
9.555.871,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
-0,12
|
11.834.109,03 |
13:54 |
|
KGYO KORAY GMYO
|
7,84
|
2,89
|
71.686.451,12 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,53
|
-0,06
|
11.836.191,63 |
13:52 |
|
KLGYO KILER GMYO
|
4,93
|
0,20
|
34.201.265,61 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,16
|
-2,74
|
34.955.227,82 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
29,46
|
0,55
|
8.201.767,36 |
13:51 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
2,20
|
564.913,64 |
13:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
940.711.401,20 |
13:54 |
|
KLSER KALESERAMIK
|
25,20
|
0,56
|
9.586.147,78 |
13:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,06
|
1,68
|
63.483.714,58 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,61
|
58.340.087,05 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
60.515.089,67 |
13:54 |
|
KNFRT KONFRUT TARIM
|
10,42
|
-0,10
|
5.910.057,90 |
13:54 |
|
KOCMT KOC METALURJI
|
2,42
|
0,41
|
15.984.157,46 |
13:55 |
|
KONKA KONYA KAGIT
|
15,87
|
-1,43
|
39.304.845,30 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
0,35
|
187.390.865,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
0,93
|
41.482.990,00 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,45
|
0,00
|
18.702.727,11 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-1,33
|
18.019.636,35 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
14,24
|
0,71
|
36.915.164,09 |
13:55 |
|
KRDMA KARDEMIR (A)
|
29,62
|
1,23
|
132.693.731,84 |
13:55 |
|
KRDMB KARDEMIR (B)
|
58,25
|
0,43
|
49.645.230,25 |
13:54 |
|
KRDMD KARDEMIR (D)
|
30,22
|
3,78
|
1.095.258.874,46 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,64
|
-0,75
|
10.171.224,51 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
19,36
|
-2,27
|
30.535.727,46 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
2,60
|
12.311.074,63 |
13:55 |
|
KRSTL KRISTAL KOLA
|
8,02
|
1,01
|
20.411.396,43 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,08
|
7.552.992,72 |
13:55 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,13
|
18.645.723,45 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,27
|
2.330.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,30
|
-7,01
|
4.006.657.708,30 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,25
|
0,70
|
26.495.725,45 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,80
|
0,65
|
14.359.195,15 |
13:55 |
|
KUVVA KUVVA GIDA
|
134,00
|
-0,74
|
12.283.358,20 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
75,80
|
0,26
|
392.687.040,65 |
13:54 |
|
KZBGY KIZILBUK GYO
|
3,25
|
5,18
|
153.673.180,09 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
22,56
|
-0,44
|
53.971.751,10 |
13:54 |
|
LIDER LDR TURIZM
|
117,40
|
-2,25
|
122.636.615,90 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-2,44
|
24.959.498,12 |
13:54 |
|
LILAK LILA KAGIT
|
36,76
|
0,44
|
120.676.707,50 |
13:55 |
|
LINK LINK BILGISAYAR
|
5,23
|
-0,38
|
108.406.064,04 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
0,00
|
7.932.585,48 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,98
|
-0,06
|
88.897.046,44 |
13:55 |
|
LOGO LOGO YAZILIM
|
132,00
|
0,00
|
31.354.286,90 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,15
|
56.793.189,25 |
13:55 |
|
LUKSK LUKS KADIFE
|
92,75
|
0,43
|
5.661.611,90 |
13:54 |
|
LXGYO LUXERA GMYO
|
16,90
|
-7,50
|
1.910.897.118,71 |
13:55 |
|
LYDHO LYDIA HOLDING
|
185,20
|
-0,16
|
56.427.237,80 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.510,00
|
-0,85
|
15.434.287,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
4,22
|
68.598.569,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,06
|
-0,47
|
31.402.292,44 |
13:54 |
|
MAGEN MARGUN ENERJI
|
52,35
|
2,25
|
144.972.799,65 |
13:55 |
|
MAKIM MAKIM MAKINE
|
15,46
|
-0,26
|
5.606.850,49 |
13:54 |
|
MAKTK MAKINA TAKIM
|
12,33
|
1,07
|
19.014.445,93 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
22,70
|
-2,58
|
229.664.082,30 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-0,89
|
13.759.343,39 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.417.908,80 |
13:50 |
|
MARMR MARMARA HOLDING
|
2,25
|
-1,32
|
89.814.487,43 |
13:55 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
35.098.364,46 |
13:54 |
|
MAVI MAVI GIYIM
|
41,34
|
0,83
|
116.105.824,00 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,40
|
-4,03
|
634.515.297,60 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,02
|
-1,39
|
5.731.531,18 |
13:52 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
2.685.252,80 |
13:55 |
|
MEGMT MEGA METAL
|
80,10
|
7,30
|
624.533.927,75 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,07
|
-1,81
|
96.849.577,17 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,58
|
-0,08
|
13.445.937,24 |
13:53 |
|
MERCN MERCAN KIMYA
|
16,58
|
3,30
|
35.854.830,70 |
13:55 |
|
MERIT MERIT TURIZM
|
15,20
|
1,67
|
46.354.676,96 |
13:55 |
|
MERKO MERKO GIDA
|
16,93
|
2,61
|
147.746.886,87 |
13:54 |
|
METRO METRO HOLDING
|
5,20
|
1,36
|
31.398.262,75 |
13:53 |
|
MEYSU MEYSU GIDA
|
13,39
|
0,07
|
155.482.238,64 |
13:55 |
|
MGROS MIGROS TICARET
|
598,50
|
0,67
|
610.481.593,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
3.990.326,67 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
41,06
|
-0,73
|
902.311.828,26 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
5,00
|
1.334.835,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,45
|
-2,05
|
55.894.808,93 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,40
|
1,31
|
6.235.696,83 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
12,16
|
3,31
|
290.598.890,41 |
13:54 |
|
MOGAN MOGAN ENERJI
|
13,42
|
5,92
|
510.438.029,68 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
-1,47
|
80.919.158,20 |
13:54 |
|
MPARK MLP SAGLIK
|
423,75
|
0,30
|
58.499.307,00 |
13:54 |
|
MRGYO MARTI GMYO
|
1,34
|
0,75
|
33.796.847,64 |
13:54 |
|
MRSHL MARSHALL
|
1.355,00
|
-0,59
|
7.481.145,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
7,15
|
0,56
|
52.959.476,66 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
0,97
|
10.857.160,74 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
0,34
|
1.097.881,64 |
13:47 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,17
|
974.513,56 |
13:55 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,28
|
20.904.354,48 |
13:54 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
99.029.921,30 |
13:53 |
|
NETCD NETCAD YAZILIM
|
158,40
|
-3,36
|
651.516.110,30 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,77
|
-5,15
|
159.723.031,21 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0,35
|
31.595.806,65 |
13:55 |
|
NTHOL NET HOLDING
|
38,18
|
0,53
|
22.792.519,20 |
13:54 |
|
NUGYO NUROL GMYO
|
8,77
|
0,46
|
8.481.453,12 |
13:54 |
|
NUHCM NUH CIMENTO
|
232,70
|
0,30
|
23.193.289,20 |
13:54 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
2,39
|
302.883.304,58 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
32,82
|
0,67
|
3.703.620,24 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,76
|
-0,17
|
147.744.836,14 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
881,50
|
6,20
|
274.453.818,50 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
60,10
|
0,33
|
28.486.033,60 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
1,71
|
78.756.351,25 |
13:54 |
|
ONRYT ONUR TEKNOLOJI
|
55,10
|
0,09
|
21.528.471,30 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,18
|
0,32
|
2.454.807,39 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,00
|
1,32
|
53.659.724,10 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
-3,43
|
1.048.800,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,03
|
0,29
|
9.696.661,74 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
20.801.024,33 |
13:52 |
|
OTKAR OTOKAR
|
362,75
|
-1,49
|
87.197.498,75 |
13:54 |
|
OTTO OTTO HOLDING
|
330,00
|
0,00
|
53.425.360,25 |
13:55 |
|
OYAKC OYAK CIMENTO
|
23,26
|
-0,85
|
221.975.179,18 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-1,58
|
3.460.924,35 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,00
|
1.185.399,51 |
13:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,90
|
0,30
|
5.660.871,45 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
0,90
|
32.519.976,50 |
13:55 |
|
OZGYO OZDERICI GMYO
|
1,91
|
0,00
|
10.417.357,94 |
13:53 |
|
OZKGY OZAK GMYO
|
11,96
|
-0,83
|
25.351.907,46 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,00
|
-1,45
|
9.197.876,32 |
13:54 |
|
OZSUB OZSU BALIK
|
20,90
|
1,46
|
15.179.032,66 |
13:54 |
|
OZYSR OZYASAR TEL
|
44,32
|
0,41
|
8.052.549,04 |
13:53 |
|
PAGYO PANORA GMYO
|
117,50
|
3,52
|
21.097.185,70 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
202.409.907,70 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,85
|
-0,25
|
4.283.095,70 |
13:55 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
2,97
|
245.191.046,66 |
13:55 |
|
PARSN PARSAN
|
80,50
|
0,75
|
5.766.366,10 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,30
|
-2,29
|
127.581.454,70 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
17,68
|
0,00
|
74.343.136,27 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
28,78
|
-0,28
|
27.288.208,32 |
13:54 |
|
PEKGY PEKER GMYO
|
14,17
|
-0,91
|
1.201.018.800,88 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,75
|
2,96
|
126.522.324,54 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
0,55
|
12.229.790,20 |
13:54 |
|
PETKM PETKIM
|
21,22
|
3,51
|
1.483.292.383,62 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,27
|
-0,27
|
11.928.376,85 |
13:54 |
|
PGSUS PEGASUS
|
174,60
|
0,00
|
1.066.777.205,70 |
13:55 |
|
PINSU PINAR SU
|
11,57
|
-2,77
|
59.968.574,86 |
13:54 |
|
PKART PLASTIKKART
|
75,30
|
-0,20
|
8.476.635,00 |
13:52 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,55
|
13.959.176,40 |
13:53 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
4,84
|
98.027.124,58 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,52
|
0,95
|
25.957.999,56 |
13:55 |
|
PNSUT PINAR SUT
|
11,02
|
1,01
|
8.065.613,59 |
13:54 |
|
POLHO POLISAN HOLDING
|
21,22
|
-0,75
|
71.420.493,70 |
13:55 |
|
POLTK POLITEKNIK METAL
|
4.855,00
|
2,00
|
61.321.900,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
3,93
|
33.838.042,84 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,98
|
-0,56
|
38.731.656,14 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
2,00
|
25.351.637,92 |
13:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
-7,58
|
11.218.745,22 |
13:53 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
0,23
|
4.108.041,30 |
13:36 |
|
PSGYO PASIFIK GMYO
|
2,50
|
-0,40
|
335.446.594,99 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
729.028,50 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-2,27
|
1.727.069,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-0,35
|
78.924.883,13 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
444.753.391,70 |
13:55 |
|
RAYSG RAY SIGORTA
|
190,00
|
0,05
|
17.086.631,40 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
487.657.880,51 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
0,06
|
94.683.180,00 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
1,40
|
9.915.674,86 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
20,28
|
-3,89
|
7.750.999,90 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,29
|
35.557.921,13 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
43,16
|
4,91
|
155.743.934,06 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-0,51
|
42.408.044,24 |
13:55 |
|
RYGYO REYSAS GMYO
|
29,42
|
-2,00
|
94.121.636,64 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
18,37
|
0,00
|
56.488.163,53 |
13:52 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,34
|
0,34
|
175.911.164,56 |
13:54 |
|
SAHOL SABANCI HOLDING
|
89,60
|
0,79
|
1.615.401.155,35 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
0,00
|
761.554,33 |
13:51 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
-1,74
|
3.092.719,78 |
13:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-0,83
|
31.400.397,55 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
19,19
|
-0,05
|
3.790.448,09 |
13:53 |
|
SARKY SARKUYSAN
|
26,84
|
1,67
|
174.113.663,70 |
13:55 |
|
SASA SASA POLYESTER
|
2,32
|
-0,43
|
1.499.017.926,01 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
-1,79
|
17.832.341,54 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,70
|
-1,49
|
76.172.709,20 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,55
|
0,70
|
44.581.722,47 |
13:54 |
|
SEGYO SEKER GMYO
|
4,27
|
0,00
|
36.963.689,56 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,17
|
0,49
|
3.891.835,69 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
34.511.727,61 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
79,90
|
-0,31
|
10.051.041,70 |
13:55 |
|
SELVA SELVA GIDA
|
2,19
|
3,30
|
63.018.129,88 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
-2,17
|
29.410.333,26 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
1,14
|
2.988.044,26 |
13:47 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
0,86
|
4.330.044,03 |
13:55 |
|
SISE SISE CAM
|
43,96
|
2,00
|
1.417.504.673,80 |
13:55 |
|
SKBNK SEKERBANK
|
10,66
|
2,50
|
244.021.868,07 |
13:55 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
9.494.938,89 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
4,43
|
12.493.489,25 |
13:54 |
|
SKYMD SEKER YATIRIM
|
14,05
|
1,81
|
233.630.759,67 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
30,86
|
-0,19
|
72.573.482,64 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,68
|
-3,19
|
66.746.788,77 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
56,60
|
1,89
|
69.363.234,00 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,29
|
59.562.493,82 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,79
|
23.057.724,32 |
13:53 |
|
SNPAM SONMEZ PAMUKLU
|
20,18
|
-2,98
|
995.020,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
754.611,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
-0,38
|
19.904.686,29 |
13:51 |
|
SOKM SOK MARKETLER TICARET
|
49,08
|
0,08
|
241.415.474,00 |
13:55 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-1,37
|
773.380,40 |
13:50 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,97
|
50.800.591,34 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,38
|
511.079,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,04
|
0,79
|
9.281.048,60 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,35
|
-0,28
|
67.444.504,55 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
8,33
|
0,48
|
10.018.522,63 |
13:54 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
632.861.522,32 |
13:55 |
|
TABGD TAB GIDA
|
241,00
|
-1,63
|
131.016.753,80 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
-0,41
|
25.237.903,25 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,48
|
-1,88
|
126.713.453,56 |
13:54 |
|
TATGD TAT GIDA
|
15,79
|
0,89
|
19.108.979,86 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
298,75
|
2,14
|
415.298.522,00 |
13:55 |
|
TBORG T.TUBORG
|
142,70
|
0,07
|
8.210.516,00 |
13:54 |
|
TCELL TURKCELL
|
106,10
|
1,43
|
1.154.997.642,20 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
85,85
|
1,00
|
88.343.573,45 |
13:55 |
|
TDGYO TREND GMYO
|
18,00
|
-4,51
|
17.150.347,12 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,62
|
1,44
|
671.434.648,86 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
2,99
|
108.374.006,35 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,50
|
2,37
|
893.232.373,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,16
|
-1,66
|
41.765.366,14 |
13:55 |
|
TGSAS TGS DIS TICARET
|
158,80
|
-1,00
|
10.771.398,60 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,43
|
4.970.318.581,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
100,70
|
4,57
|
1.187.524.456,35 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
0,96
|
73.595.925,64 |
13:55 |
|
TLMAN TRABZON LIMAN
|
87,35
|
1,45
|
4.900.827,70 |
13:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
577,00
|
-0,09
|
87.318.431,00 |
13:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
0,15
|
23.277.520,40 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
-0,56
|
99.822.752,90 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
-0,83
|
419.934.108,00 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,46
|
1,17
|
3.083.440.635,30 |
13:55 |
|
TRCAS TURCAS HOLDING
|
40,02
|
0,20
|
35.271.454,44 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
90,80
|
-0,38
|
84.453.646,65 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
0,06
|
18.714.076,30 |
13:51 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
950,50
|
-1,40
|
116.365.280,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-0,95
|
14.577.036,45 |
13:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,10
|
0,25
|
327.902.235,80 |
13:54 |
|
TSGYO TSKB GMYO
|
6,38
|
-0,93
|
4.633.554,94 |
13:54 |
|
TSKB T.S.K.B.
|
11,18
|
0,90
|
146.412.143,22 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
34.233.662,75 |
13:54 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,77
|
550.569.367,50 |
13:55 |
|
TTRAK TURK TRAKTOR
|
440,25
|
-0,84
|
33.963.184,75 |
13:54 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
33.477.191,25 |
13:54 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
96.845.548,91 |
13:55 |
|
TUPRS TUPRAS
|
247,10
|
0,04
|
5.040.411.805,10 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
0,71
|
39.646.628,18 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
-0,83
|
9.383.070,40 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,71
|
89.467.487,30 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,26
|
-1,57
|
70.105.827,60 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,18
|
8.170.183,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
40,22
|
-0,59
|
23.683.445,84 |
13:54 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,27
|
404.531.316,90 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
-0,89
|
46.265.753,44 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
161,30
|
-2,24
|
14.073.784,70 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-1,32
|
17.282.149,86 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,76
|
-0,39
|
12.864.901,08 |
13:55 |
|
USAK USAK SERAMIK
|
1,55
|
-0,64
|
48.648.363,85 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-0,07
|
696.195.197,50 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
11,78
|
0,43
|
64.700.325,78 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
87.972.768,77 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
87,90
|
5,46
|
83.576.951,70 |
13:55 |
|
VANGD VANET GIDA
|
72,00
|
-1,37
|
15.365.697,75 |
13:52 |
|
VBTYZ VBT YAZILIM
|
18,88
|
0,27
|
13.898.785,02 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
37,50
|
0,48
|
9.147.723,86 |
13:53 |
|
VERUS VERUSA HOLDING
|
451,75
|
1,01
|
34.332.940,00 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
0,43
|
19.411.680,66 |
13:53 |
|
VESTL VESTEL
|
28,86
|
0,84
|
45.100.185,60 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
7,80
|
20.332.930,30 |
13:54 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
19.125.297,20 |
13:54 |
|
VKING VIKING KAGIT
|
24,60
|
6,22
|
38.577.092,72 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
31.648.331,11 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
75,55
|
2,16
|
58.615.766,45 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,97
|
-1,32
|
29.579.277,95 |
13:54 |
|
YATAS YATAS
|
43,68
|
0,14
|
7.662.740,64 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
65.164.890,94 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
742.778,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,50
|
-1,46
|
261.180.441,35 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-1,28
|
73.943.457,99 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
207,90
|
0,58
|
36.392.519,00 |
13:54 |
|
YIGIT YIGIT AKU
|
23,38
|
1,56
|
53.701.340,88 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
33,02
|
0,92
|
2.345.178.280,26 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
0,32
|
5.983.310,75 |
13:51 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
648.721,70 |
13:55 |
|
YUNSA YUNSA
|
7,91
|
1,28
|
11.218.117,41 |
13:55 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
9.876.050,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
-1,66
|
67.872.809,08 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
8,22
|
0,24
|
9.909.456,33 |
13:55 |
|
ZERGY ZERAY GMYO
|
19,94
|
5,78
|
44.315.843,25 |
13:55 |
|
ZGYO Z GMYO
|
24,36
|
-0,08
|
134.920.933,28 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,79
|
0,72
|
56.412.137,59 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
-0,35
|
10.847.707,90 |
13:54 |
