|
A1CAP A1 CAPITAL YATIRIM
|
14,86
|
-2,24
|
92.625.491,95 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,04
|
6,37
|
233.659.532,24 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
108,90
|
3,22
|
81.419.293,50 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
34,22
|
0,77
|
54.809.450,80 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
84.410.211,57 |
15:55 |
|
ADGYO ADRA GMYO
|
57,90
|
-2,85
|
31.291.992,20 |
15:55 |
|
AEFES ANADOLU EFES
|
17,12
|
-2,00
|
345.588.391,30 |
15:55 |
|
AFYON AFYON CIMENTO
|
17,44
|
0,17
|
82.718.081,17 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,80
|
-1,30
|
39.227.793,00 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,88
|
-3,19
|
81.200.740,50 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-2,97
|
44.078.281,80 |
15:55 |
|
AGYO ATAKULE GMYO
|
8,21
|
-2,49
|
4.312.735,09 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,24
|
-1,07
|
47.379.161,72 |
15:55 |
|
AHSGY AHES GMYO
|
19,58
|
-2,49
|
41.755.213,30 |
15:55 |
|
AKBNK AKBANK
|
70,80
|
-3,15
|
5.406.390.313,10 |
15:55 |
|
AKCNS AKCANSA
|
199,10
|
-1,68
|
42.410.500,90 |
15:55 |
|
AKENR AKENERJI
|
9,66
|
-0,92
|
27.315.763,78 |
15:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
26.587.204,96 |
15:51 |
|
AKFIS AKFEN INSAAT
|
46,96
|
7,56
|
867.224.039,50 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88
|
-0,45
|
121.295.205,42 |
15:55 |
|
AKGRT AKSIGORTA
|
7,58
|
-3,56
|
57.891.545,47 |
15:55 |
|
AKHAN AKHAN UN
|
26,00
|
-1,89
|
300.578.920,44 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
266,00
|
9,29
|
29.528.104,10 |
15:55 |
|
AKSA AKSA
|
11,03
|
0,18
|
178.292.503,99 |
15:55 |
|
AKSEN AKSA ENERJI
|
75,10
|
-1,25
|
235.204.028,50 |
15:55 |
|
AKSGY AKIS GMYO
|
8,70
|
-1,36
|
35.633.040,52 |
15:55 |
|
AKSUE AKSU ENERJI
|
28,82
|
-1,03
|
17.832.229,86 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-1,53
|
2.678.218,37 |
15:53 |
|
ALARK ALARKO HOLDING
|
89,55
|
-1,59
|
217.996.560,55 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2,15
|
59.070.487,15 |
15:55 |
|
ALCAR ALARKO CARRIER
|
751,50
|
-1,12
|
10.592.826,50 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,60
|
1,33
|
50.021.663,20 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
36,72
|
-1,45
|
35.112.902,42 |
15:55 |
|
ALGYO ALARKO GMYO
|
4,82
|
2,12
|
130.612.418,20 |
15:54 |
|
ALKA ALKIM KAGIT
|
10,73
|
-2,90
|
28.768.621,84 |
15:54 |
|
ALKIM ALKIM KIMYA
|
17,28
|
-1,43
|
22.984.001,39 |
15:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
303,75
|
-0,49
|
318.199.129,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,75
|
-0,04
|
1.080.546.141,51 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,86
|
-1,59
|
197.270.989,84 |
15:55 |
|
ALVES ALVES KABLO
|
2,98
|
-1,65
|
77.627.969,56 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
14,00
|
-0,14
|
4.911.415,44 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-1,26
|
9.628.164,16 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,90
|
-0,08
|
77.553.990,90 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,84
|
-1,69
|
64.115.191,60 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
94,25
|
-4,65
|
31.984.076,25 |
15:55 |
|
ARCLK ARCELIK
|
115,60
|
-0,43
|
121.733.998,90 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,50
|
-2,12
|
62.480.580,06 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
24,32
|
-1,54
|
9.879.772,22 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,08
|
-1,60
|
384.157.483,36 |
15:55 |
|
ARMGD ARMADA GIDA
|
80,20
|
-0,56
|
37.584.006,20 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,96
|
-3,18
|
50.970.602,57 |
15:54 |
|
ARTMS ARTEMIS HALI
|
45,24
|
9,65
|
291.153.802,46 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-0,39
|
18.191.625,20 |
15:54 |
|
ASELS ASELSAN
|
350,75
|
-0,71
|
7.314.492.273,00 |
15:55 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,83
|
17.544.865,34 |
15:54 |
|
ASTOR ASTOR ENERJI
|
190,20
|
-1,55
|
2.848.753.541,70 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
-1,67
|
21.487.345,50 |
15:55 |
|
ATAGY ATA GMYO
|
12,16
|
-2,72
|
3.978.286,43 |
15:54 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-3,62
|
16.448.204,10 |
15:54 |
|
ATATP ATP YAZILIM
|
144,50
|
-2,10
|
51.477.131,60 |
15:55 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.060.284.510,84 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,60
|
1,18
|
12.951.580,24 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
8,96
|
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,88
|
-2,77
|
6.734.831,62 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
-2,16
|
12.079.836,24 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-3,98
|
39.424.501,09 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,15
|
-3,03
|
48.736.690,30 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
2,40
|
11.351.724,22 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
685,50
|
-1,37
|
86.911.521,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
27,40
|
0,81
|
75.335.623,48 |
15:55 |
|
AYEN AYEN ENERJI
|
30,02
|
2,81
|
68.909.819,58 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
249,30
|
3,92
|
273.819.773,85 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
-1,23
|
8.610.185,44 |
15:55 |
|
BAGFS BAGFAS
|
38,46
|
-1,28
|
200.009.069,78 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
143,40
|
-1,58
|
57.705.262,80 |
15:55 |
|
BAKAB BAK AMBALAJ
|
38,76
|
3,36
|
17.277.910,54 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-6,00
|
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,24
|
0,00
|
64.297.109,80 |
15:55 |
|
BANVT BANVIT
|
153,00
|
-1,67
|
14.677.184,80 |
15:54 |
|
BARMA BAREM AMBALAJ
|
46,68
|
-2,47
|
29.895.418,08 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
-1,75
|
10.522.251,95 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
6,84
|
145.252.340,18 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-1,66
|
16.179.631,77 |
15:55 |
|
BERA BERA HOLDING
|
17,33
|
-0,17
|
147.410.477,58 |
15:55 |
|
BESLR BESLER GIDA
|
13,52
|
-2,24
|
24.973.903,23 |
15:53 |
|
BESTE BEST BRANDS ENERJI
|
25,04
|
-1,42
|
752.769.331,84 |
15:55 |
|
BEYAZ BEYAZ FILO
|
27,50
|
-2,62
|
19.530.579,72 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,57
|
11.445.468,80 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,96
|
-1,12
|
17.568.208,52 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-3,36
|
21.250.362,13 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,74
|
-2,46
|
36.005.651,74 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
69.405.284,50 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
-1,95
|
1.655.176.773,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,10
|
0,93
|
66.825.437,30 |
15:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,46
|
0,71
|
311.612.882,84 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,79
|
-2,21
|
39.442.744,67 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
-1,48
|
3.258.519,30 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
11.820.137,01 |
15:54 |
|
BLCYT BILICI YATIRIM
|
49,08
|
0,37
|
25.566.512,00 |
15:51 |
|
BLUME BLUME METAL KIMYA
|
50,65
|
-0,10
|
265.334.373,84 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
-2,33
|
14.754.415,98 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,85
|
0,59
|
80.753.388,25 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-1,60
|
10.920.683,89 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
-0,16
|
52.495.829,54 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-2,75
|
28.710.351,29 |
15:54 |
|
BORSK BOR SEKER
|
6,01
|
-1,64
|
32.538.774,53 |
15:55 |
|
BOSSA BOSSA
|
6,64
|
2,00
|
31.431.642,25 |
15:54 |
|
BRISA BRISA
|
82,75
|
-1,49
|
5.064.765,65 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
-2,10
|
8.340.204,28 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,30
|
-2,00
|
23.122.059,00 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-1,89
|
38.715.859,44 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
-1,46
|
257.384.422,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.148,00
|
-2,67
|
127.243.133,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
33,30
|
0,30
|
146.656.478,44 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,59
|
2,49
|
562.506.829,72 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,08
|
-1,30
|
14.770.074,41 |
15:55 |
|
BULGS BULLS GSYO
|
44,30
|
1,00
|
460.505.287,16 |
15:55 |
|
BURCE BURCELIK
|
39,16
|
-3,83
|
99.219.890,12 |
15:55 |
|
BURVA BURCELIK VANA
|
719,00
|
-4,89
|
31.311.491,50 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
-1,03
|
36.249.747,50 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,72
|
-0,72
|
4.267.887,84 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
940.110.620,46 |
15:55 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
50,30
|
4,36
|
260.320.126,69 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
0,56
|
222.582.168,70 |
15:55 |
|
CELHA CELIK HALAT
|
9,65
|
-3,50
|
10.604.887,79 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,56
|
-1,94
|
37.334.666,42 |
15:54 |
|
CEMTS CEMTAS
|
10,43
|
0,19
|
18.007.936,72 |
15:53 |
|
CEMZY CEM ZEYTIN
|
64,10
|
0,08
|
121.829.006,00 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
21,98
|
2,23
|
34.666.281,42 |
15:54 |
|
CGCAM CAGDAS CAM
|
35,52
|
-1,66
|
60.031.613,86 |
15:55 |
|
CIMSA CIMSA
|
49,52
|
-0,64
|
212.551.494,51 |
15:55 |
|
CLEBI CELEBI
|
1.787,00
|
-2,08
|
40.728.784,00 |
15:55 |
|
CMBTN CIMBETON
|
1.716,00
|
-0,41
|
14.418.678,00 |
15:55 |
|
CMENT CIMENTAS
|
333,25
|
0,83
|
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-1,76
|
17.836.180,55 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
192,70
|
-1,18
|
5.949.056,50 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
81,80
|
-1,92
|
31.304.091,80 |
15:54 |
|
CRFSA CARREFOURSA
|
117,90
|
-0,76
|
16.138.795,90 |
15:52 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-3,53
|
9.793.070,58 |
15:55 |
|
CVKMD CVK MADEN
|
30,88
|
-1,09
|
425.278.642,74 |
15:55 |
|
CWENE CW ENERJI
|
29,08
|
-1,42
|
161.523.907,36 |
15:55 |
|
DAGI DAGI GIYIM
|
5,74
|
-2,55
|
9.355.705,84 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,64
|
-2,40
|
199.378.416,63 |
15:55 |
|
DARDL DARDANEL
|
1,99
|
-1,49
|
25.231.660,05 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
9,07
|
7,98
|
154.476.197,27 |
15:55 |
|
DENGE DENGE HOLDING
|
2,37
|
-2,07
|
24.879.762,58 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
-2,80
|
35.693.903,96 |
15:55 |
|
DERIM DERIMOD
|
35,96
|
-2,02
|
5.069.434,66 |
15:54 |
|
DESA DESA DERI
|
12,83
|
0,86
|
19.181.034,56 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
37,82
|
-2,48
|
17.965.585,30 |
15:54 |
|
DEVA DEVA HOLDING
|
61,65
|
-1,75
|
12.149.459,45 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
84,70
|
0,30
|
26.516.284,10 |
15:54 |
|
DGGYO DOGUS GMYO
|
28,30
|
-0,84
|
886.295,44 |
15:47 |
|
DGNMO DOGANLAR MOBILYA
|
3,85
|
-1,28
|
9.197.943,69 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
43,76
|
-1,71
|
19.882.883,62 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
41.329.969,66 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
-3,41
|
97.619.892,43 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
8,90
|
-1,33
|
10.594.444,34 |
15:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-1,28
|
8.553.889,87 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
194,30
|
-1,37
|
264.670.413,70 |
15:55 |
|
DOCO DO-CO
|
8.840,00
|
-1,78
|
63.151.300,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,42
|
-1,34
|
13.238.422,78 |
15:55 |
|
DOFRB DOF ROBOTIK
|
100,90
|
0,10
|
381.629.325,80 |
15:55 |
|
DOGUB DOGUSAN
|
64,10
|
9,76
|
48.181.868,55 |
15:55 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-0,58
|
65.643.618,60 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
2,67
|
35.495.072,84 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.856,00
|
-0,80
|
1.555.045.067,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
108,40
|
-0,64
|
40.191.001,40 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,54
|
20.934.571,61 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
2,83
|
251.359.253,59 |
15:55 |
|
DYOBY DYO BOYA
|
13,04
|
-2,61
|
8.569.895,75 |
15:54 |
|
DZGYO DENIZ GMYO
|
7,53
|
-2,21
|
9.816.244,91 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
-1,94
|
14.290.902,75 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
115,70
|
-3,58
|
229.959.322,40 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
36,20
|
-4,94
|
513.114.098,80 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
290,75
|
-2,10
|
54.512.636,50 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,49
|
2,19
|
119.793.322,58 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
-2,06
|
22.231.775,20 |
15:54 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
612.434.462,88 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.660,00
|
-2,83
|
48.461.735,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,74
|
-2,51
|
30.157.385,96 |
15:54 |
|
EGEPO NASMED EGEPOL
|
13,52
|
-0,44
|
41.173.625,22 |
15:53 |
|
EGGUB EGE GUBRE
|
131,50
|
6,22
|
325.360.243,10 |
15:55 |
|
EGPRO EGE PROFIL
|
29,90
|
-0,60
|
19.502.198,02 |
15:55 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
4.417.690,86 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
-2,89
|
856.250.652,41 |
15:55 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-1,80
|
32.942.365,25 |
15:55 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,94
|
12.389.705,33 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,92
|
0,36
|
16.595.075,90 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
24,70
|
2,92
|
565.863.352,70 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
975.289.124,52 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,01
|
-1,75
|
28.927.061,83 |
15:55 |
|
ENERY ENERYA ENERJI
|
8,59
|
-1,94
|
52.614.148,26 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
-0,88
|
294.224.389,60 |
15:55 |
|
ENKAI ENKA INSAAT
|
94,00
|
-3,49
|
554.941.964,15 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,68
|
-2,33
|
148.340.742,64 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,96
|
103.277.693,62 |
15:55 |
|
EPLAS EGEPLAST
|
6,02
|
-1,31
|
9.376.309,67 |
15:54 |
|
ERBOS ERBOSAN
|
182,10
|
0,33
|
12.229.316,10 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
49,90
|
-1,77
|
36.509.639,25 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
-2,58
|
1.267.727.776,58 |
15:55 |
|
ERSU ERSU GIDA
|
20,74
|
-3,89
|
13.146.617,06 |
15:55 |
|
ESCAR ESCAR FILO
|
32,60
|
3,49
|
181.380.335,14 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,28
|
0,38
|
187.502.002,26 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,02
|
-1,47
|
85.472.241,83 |
15:55 |
|
ETILR ETILER GIDA
|
3,80
|
-1,30
|
12.471.381,60 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
20,94
|
-1,13
|
1.542.826,06 |
15:42 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
2,32
|
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,99
|
4.523.028,59 |
15:49 |
|
EUPWR EUROPOWER ENERJI
|
34,86
|
-2,90
|
184.239.563,10 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,90
|
-1,01
|
82.586.335,40 |
15:55 |
|
EUYO EURO YAT. ORT.
|
17,07
|
-0,99
|
1.554.626,10 |
15:44 |
|
EYGYO EYG GMYO
|
2,99
|
-0,99
|
29.913.480,48 |
15:54 |
|
FADE FADE GIDA
|
13,66
|
-1,73
|
9.711.845,75 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
2,66
|
-2,21
|
253.678.668,26 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
-2,60
|
3.595.794,77 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
-3,13
|
17.600.500,75 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
685.297.549,78 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,84
|
-1,39
|
48.422.166,45 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
110,20
|
3,57
|
395.391.787,30 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,45
|
-1,87
|
54.766.291,84 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,94
|
-0,78
|
217.594.641,98 |
15:55 |
|
FROTO FORD OTOSAN
|
105,10
|
-3,49
|
679.752.868,10 |
15:55 |
|
FZLGY FUZUL GMYO
|
18,05
|
-3,68
|
1.182.608.033,35 |
15:55 |
|
GARAN GARANTI BANKASI
|
130,50
|
-2,83
|
1.896.284.658,60 |
15:55 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-3,14
|
17.178.981,82 |
15:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
-1,30
|
11.149.186,86 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
-0,58
|
17.567.199,96 |
15:55 |
|
GENIL GEN ILAC
|
9,39
|
-1,16
|
316.755.991,16 |
15:55 |
|
GENKM GENTAS KIMYA
|
14,07
|
5,79
|
1.288.090.098,92 |
15:55 |
|
GENTS GENTAS
|
7,87
|
-3,44
|
66.166.605,46 |
15:54 |
|
GEREL GERSAN ELEKTRIK
|
29,30
|
-0,68
|
50.519.850,16 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,72
|
-2,97
|
99.055.060,50 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
-2,98
|
130.202.825,10 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,93
|
-2,45
|
5.430.678,67 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,65
|
-3,39
|
22.675.967,10 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,47
|
237.262.730,60 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,20
|
-1,64
|
26.318.533,99 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,20
|
0,35
|
77.924.746,90 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,32
|
-1,94
|
27.527.759,98 |
15:54 |
|
GOKNR GOKNUR GIDA
|
21,00
|
0,77
|
175.117.553,90 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
4,36
|
173.106.546,50 |
15:55 |
|
GOODY GOOD-YEAR
|
13,82
|
-1,64
|
7.957.511,55 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
-1,24
|
44.328.535,94 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,32
|
-3,65
|
4.192.756,39 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,25
|
-2,38
|
90.538.588,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
242,60
|
-0,98
|
115.629.568,30 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-0,10
|
6.690.162,69 |
15:55 |
|
GSDHO GSD HOLDING
|
4,30
|
2,14
|
29.517.939,83 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
64.553.890,98 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
477,50
|
-1,04
|
470.210.753,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
729,00
|
2,39
|
100.098.102,50 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
-2,89
|
111.045.102,68 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
56,25
|
-3,10
|
64.692.060,25 |
15:55 |
|
HALKB T. HALK BANKASI
|
38,52
|
-1,98
|
729.331.382,00 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,39
|
-1,35
|
42.004.479,67 |
15:53 |
|
HATSN HATSAN GEMI
|
36,96
|
-1,55
|
19.033.710,14 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,55
|
143.889.755,61 |
15:55 |
|
HEDEF HEDEF HOLDING
|
114,60
|
3,06
|
568.711.862,20 |
15:55 |
|
HEKTS HEKTAS
|
2,91
|
-2,68
|
191.794.746,12 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
5,25
|
69.617.992,58 |
15:55 |
|
HLGYO HALK GMYO
|
4,97
|
-3,68
|
182.455.000,39 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
-0,80
|
47.896.517,15 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
-1,52
|
95.279.484,30 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
-0,11
|
22.641.901,36 |
15:54 |
|
HUBVC HUB GIRISIM
|
4,50
|
-7,22
|
19.978.683,63 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-0,97
|
19.118.635,08 |
15:55 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-1,92
|
37.028.865,35 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-2,35
|
32.121.947,80 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,80
|
-1,41
|
17.550.956,31 |
15:53 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-2,27
|
1.940.404,02 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,10
|
1,67
|
1.120.499.291,40 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
90,15
|
-3,06
|
207.687.137,55 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
3.322.441,75 |
15:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
8.675.410,82 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-1,48
|
73.210.391,43 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,49
|
10.937.742,40 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
3.807.281,40 |
15:46 |
|
IMASM IMAS MAKINA
|
3,72
|
0,81
|
100.239.060,69 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
8,98
|
-1,10
|
111.919.645,41 |
15:55 |
|
INFO INFO YATIRIM
|
3,34
|
-2,34
|
64.062.251,16 |
15:55 |
|
INGRM INGRAM BILISIM
|
382,50
|
-1,42
|
8.753.236,00 |
15:51 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
851.218,90 |
13:55 |
|
INTEM INTEMA
|
270,25
|
-1,46
|
23.121.141,75 |
15:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,26
|
-1,89
|
33.088.372,46 |
15:54 |
|
INVES INVESTCO HOLDING
|
428,50
|
0,23
|
30.412.562,50 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,39
|
-2,05
|
5.223.964.577,24 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
-1,54
|
76.593.872,90 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-1,66
|
15.517.085,09 |
15:55 |
|
ISGSY IS GIRISIM
|
138,20
|
-4,36
|
375.362.314,20 |
15:55 |
|
ISGYO IS GMYO
|
20,44
|
-2,11
|
14.516.811,84 |
15:55 |
|
ISKPL ISIK PLASTIK
|
14,76
|
9,33
|
1.073.443.803,56 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,20
|
-1,87
|
228.594.101,42 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
3,98
|
23.811.431,45 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,96
|
3.195.045,51 |
15:53 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
0,10
|
169.337.126,11 |
15:54 |
|
IZFAS IZMIR FIRCA
|
52,25
|
-1,97
|
52.192.023,60 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
2,65
|
28.704.181,95 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
1,47
|
82.973.192,36 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
17,03
|
0,47
|
21.677.291,90 |
15:55 |
|
KAPLM KAPLAMIN
|
432,00
|
4,79
|
82.125.101,25 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-1,41
|
28.291.299,23 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
-1,62
|
55.435.157,27 |
15:55 |
|
KARTN KARTONSAN
|
66,70
|
-1,91
|
13.192.353,05 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-2,36
|
202.320.893,86 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-2,20
|
42.983.403,79 |
15:54 |
|
KBORU KUZEY BORU
|
17,39
|
-2,74
|
76.316.872,36 |
15:55 |
|
KCAER KOCAER CELIK
|
11,52
|
-2,78
|
100.049.475,96 |
15:55 |
|
KCHOL KOC HOLDING
|
189,70
|
-2,82
|
3.582.119.025,50 |
15:55 |
|
KENT KENT GIDA
|
430,00
|
-1,26
|
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
5,28
|
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
-2,77
|
19.696.913,14 |
15:55 |
|
KGYO KORAY GMYO
|
7,36
|
0,96
|
28.501.054,19 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,67
|
-0,46
|
58.356.540,76 |
15:53 |
|
KLGYO KILER GMYO
|
5,39
|
-3,58
|
65.812.230,86 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,88
|
-1,57
|
46.565.122,44 |
15:52 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
1,50
|
38.313.341,16 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
115,10
|
-5,96
|
540.686.124,30 |
15:55 |
|
KLSER KALESERAMIK
|
25,94
|
-1,82
|
24.623.505,20 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,38
|
-2,08
|
51.487.563,58 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-1,99
|
59.300.960,15 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,41
|
-3,47
|
42.738.317,38 |
15:55 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-1,38
|
9.987.615,29 |
15:53 |
|
KOCMT KOC METALURJI
|
2,44
|
-1,21
|
21.084.936,94 |
15:55 |
|
KONKA KONYA KAGIT
|
14,66
|
-2,33
|
9.422.583,33 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,14
|
-1,40
|
175.362.592,79 |
15:55 |
|
KONYA KONYA CIMENTO
|
3.950,00
|
-1,37
|
29.251.100,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,79
|
-0,17
|
51.218.470,70 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
-1,12
|
28.021.814,50 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
-2,05
|
31.801.777,26 |
15:54 |
|
KRDMA KARDEMIR (A)
|
29,46
|
-2,32
|
89.680.304,90 |
15:55 |
|
KRDMB KARDEMIR (B)
|
51,50
|
-2,83
|
192.087.358,60 |
15:54 |
|
KRDMD KARDEMIR (D)
|
29,40
|
-2,97
|
602.023.906,34 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-1,09
|
10.015.230,93 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
21,26
|
0,09
|
55.259.978,58 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,50
|
0,47
|
13.251.764,37 |
15:55 |
|
KRSTL KRISTAL KOLA
|
8,59
|
-2,28
|
39.534.010,05 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
-0,53
|
9.795.012,86 |
15:50 |
|
KRVGD KERVAN GIDA
|
2,81
|
-1,75
|
26.311.117,53 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-0,84
|
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,00
|
-1,02
|
3.805.317.000,55 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
-3,72
|
27.943.066,70 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,70
|
-2,07
|
21.759.844,10 |
15:54 |
|
KUVVA KUVVA GIDA
|
128,00
|
1,19
|
16.155.970,80 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
78,75
|
0,57
|
1.186.499.413,40 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,13
|
1,29
|
92.962.298,99 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-0,18
|
15.296.553,54 |
15:54 |
|
LIDER LDR TURIZM
|
108,40
|
2,26
|
61.478.998,00 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,14
|
18.247.296,49 |
15:54 |
|
LILAK LILA KAGIT
|
33,14
|
-1,66
|
130.710.632,04 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,03
|
-0,82
|
276.386.915,60 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-3,29
|
10.690.299,96 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,46
|
0,48
|
170.243.507,46 |
15:55 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0,30
|
47.075.764,10 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,61
|
0,56
|
82.573.689,66 |
15:55 |
|
LUKSK LUKS KADIFE
|
96,70
|
-2,22
|
4.803.586,45 |
15:55 |
|
LXGYO LUXERA GMYO
|
24,96
|
-0,87
|
591.048.941,02 |
15:55 |
|
LYDHO LYDIA HOLDING
|
191,50
|
-0,78
|
56.717.676,30 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.800,00
|
-1,51
|
71.573.122,50 |
15:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
0,88
|
58.865.449,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,86
|
-2,75
|
20.136.676,44 |
15:54 |
|
MAGEN MARGUN ENERJI
|
50,20
|
2,78
|
187.683.225,56 |
15:55 |
|
MAKIM MAKIM MAKINE
|
15,28
|
0,46
|
81.530.864,24 |
15:55 |
|
MAKTK MAKINA TAKIM
|
13,08
|
-1,95
|
24.280.695,49 |
15:52 |
|
MANAS MANAS ENERJI YONETIMI
|
25,00
|
-0,79
|
679.447.898,24 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,58
|
7,01
|
116.714.914,01 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
75.317.941,24 |
15:49 |
|
MARMR MARMARA HOLDING
|
2,40
|
-1,23
|
241.122.786,47 |
15:55 |
|
MARTI MARTI OTEL
|
1,42
|
-0,70
|
68.066.820,35 |
15:54 |
|
MAVI MAVI GIYIM
|
42,88
|
-2,55
|
98.944.660,92 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,70
|
3,82
|
4.286.162.880,00 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,72
|
-1,70
|
9.525.731,06 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
72,95
|
-0,34
|
653.108.905,35 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,72
|
4,47
|
358.161.145,77 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
25,80
|
-2,64
|
16.957.117,24 |
15:55 |
|
MERCN MERCAN KIMYA
|
16,75
|
-1,35
|
19.451.882,09 |
15:54 |
|
MERIT MERIT TURIZM
|
15,93
|
-1,85
|
34.238.236,95 |
15:55 |
|
MERKO MERKO GIDA
|
16,04
|
-2,14
|
97.436.025,00 |
15:55 |
|
METRO METRO HOLDING
|
5,70
|
3,07
|
66.387.109,15 |
15:55 |
|
MEYSU MEYSU GIDA
|
14,38
|
3,83
|
827.085.046,45 |
15:55 |
|
MGROS MIGROS TICARET
|
582,00
|
-2,27
|
543.386.366,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
24.114.641,98 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
39,30
|
-2,04
|
243.579.005,54 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
0,70
|
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
-0,51
|
28.779.940,11 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,52
|
-0,90
|
6.516.668,84 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
0,00
|
42.927.202,04 |
15:52 |
|
MOGAN MOGAN ENERJI
|
11,95
|
9,03
|
512.328.171,93 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,08
|
-4,47
|
122.422.875,20 |
15:55 |
|
MPARK MLP SAGLIK
|
430,25
|
-1,54
|
84.618.069,00 |
15:55 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
125.896.157,52 |
15:54 |
|
MRSHL MARSHALL
|
1.388,00
|
-0,86
|
8.338.435,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
9,50
|
6,15
|
99.087.472,11 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,32
|
-0,93
|
19.679.095,88 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
9,53
|
-0,73
|
1.108.118,51 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-2,40
|
855.682,40 |
15:55 |
|
NATEN NATUREL ENERJI
|
7,09
|
-2,21
|
26.171.401,62 |
15:54 |
|
NETAS NETAS TELEKOM.
|
56,90
|
-1,04
|
15.238.966,25 |
15:55 |
|
NETCD NETCAD YAZILIM
|
165,90
|
7,73
|
3.667.161.217,10 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,33
|
-0,96
|
36.182.058,81 |
15:54 |
|
NTGAZ NATURELGAZ
|
13,48
|
3,85
|
141.391.901,59 |
15:55 |
|
NTHOL NET HOLDING
|
41,06
|
-1,77
|
32.229.935,80 |
15:55 |
|
NUGYO NUROL GMYO
|
8,88
|
-2,52
|
13.110.264,63 |
15:53 |
|
NUHCM NUH CIMENTO
|
243,20
|
-3,11
|
96.037.002,80 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
1,48
|
422.094.660,35 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
33,24
|
-1,89
|
5.072.478,86 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
-1,29
|
215.771.576,82 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
773,50
|
8,26
|
552.459.295,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
1,18
|
57.895.976,95 |
15:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,80
|
0,24
|
133.485.748,75 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
59,05
|
-1,25
|
41.214.060,05 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,48
|
2.515.578,19 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,50
|
-1,34
|
31.744.316,25 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
-1,75
|
5.452.884,29 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-1,43
|
28.345.515,07 |
15:55 |
|
OTKAR OTOKAR
|
385,50
|
-0,84
|
206.348.381,75 |
15:55 |
|
OTTO OTTO HOLDING
|
310,50
|
-1,35
|
86.044.046,00 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,86
|
1,79
|
422.288.643,34 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
56,50
|
-1,99
|
5.137.551,50 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-0,38
|
4.545.401,31 |
15:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,00
|
-4,53
|
17.752.143,65 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
0,00
|
100.360.239,40 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
9.583.896,62 |
15:55 |
|
OZKGY OZAK GMYO
|
13,57
|
-2,58
|
52.109.925,79 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
39,10
|
1,09
|
20.397.899,46 |
15:53 |
|
OZSUB OZSU BALIK
|
21,44
|
-1,74
|
35.746.282,08 |
15:54 |
|
OZYSR OZYASAR TEL
|
45,50
|
-0,91
|
10.552.883,62 |
15:55 |
|
PAGYO PANORA GMYO
|
119,00
|
0,17
|
90.595.804,30 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
951.578.039,31 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,30
|
-2,05
|
3.841.980,60 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
15,47
|
-2,52
|
75.154.235,57 |
15:55 |
|
PARSN PARSAN
|
83,25
|
-0,24
|
35.680.900,75 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-0,91
|
1.016.669.820,90 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,52
|
4,10
|
568.459.049,85 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
29,28
|
-4,00
|
55.703.744,26 |
15:55 |
|
PEKGY PEKER GMYO
|
13,73
|
5,70
|
2.192.781.364,80 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,11
|
-1,51
|
30.035.832,33 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-1,87
|
14.025.853,74 |
15:55 |
|
PETKM PETKIM
|
19,94
|
1,99
|
1.695.983.602,19 |
15:55 |
|
PETUN PINAR ET VE UN
|
11,21
|
-1,67
|
24.958.211,29 |
15:55 |
|
PGSUS PEGASUS
|
178,90
|
-1,43
|
1.448.316.164,90 |
15:55 |
|
PINSU PINAR SU
|
11,72
|
-1,18
|
378.387.685,80 |
15:55 |
|
PKART PLASTIKKART
|
79,90
|
-0,44
|
97.725.384,25 |
15:55 |
|
PKENT PETROKENT TURIZM
|
151,60
|
-2,07
|
23.478.236,80 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
0,93
|
57.703.810,56 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
48,98
|
-2,91
|
35.792.992,43 |
15:55 |
|
PNSUT PINAR SUT
|
10,91
|
-1,00
|
13.969.454,54 |
15:52 |
|
POLHO POLISAN HOLDING
|
20,66
|
-1,99
|
59.745.762,44 |
15:55 |
|
POLTK POLITEKNIK METAL
|
4.992,50
|
-3,01
|
51.670.892,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
-0,15
|
37.840.073,88 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08
|
-3,00
|
30.962.703,04 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
-2,24
|
17.065.470,79 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,05
|
-4,92
|
15.605.666,06 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
129,70
|
-1,59
|
11.501.183,40 |
15:54 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
458.160.626,27 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-2,27
|
96.332.079,82 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
164,00
|
6,91
|
353.165.135,70 |
15:55 |
|
RAYSG RAY SIGORTA
|
197,90
|
-1,44
|
28.969.477,10 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
8,27
|
-5,59
|
1.076.096.013,22 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,70
|
-2,30
|
123.465.772,50 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-1,62
|
3.899.327,29 |
15:53 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
-2,72
|
6.072.511,16 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,60
|
45.381.694,78 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
36,78
|
-3,16
|
15.865.077,56 |
15:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,04
|
-1,95
|
106.754.097,25 |
15:55 |
|
RYGYO REYSAS GMYO
|
34,50
|
1,71
|
110.448.313,76 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
18,10
|
0,56
|
83.878.665,59 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-0,86
|
50.797.033,60 |
15:54 |
|
SAHOL SABANCI HOLDING
|
89,95
|
-3,75
|
2.567.671.578,35 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,00
|
2.812.596,50 |
15:46 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,46
|
6.557.680,66 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
0,98
|
57.104.481,52 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-1,01
|
3.020.546,25 |
15:52 |
|
SARKY SARKUYSAN
|
28,08
|
-4,94
|
170.245.086,32 |
15:55 |
|
SASA SASA POLYESTER
|
2,40
|
-2,44
|
2.348.679.943,03 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,46
|
0,84
|
18.843.264,60 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,60
|
-1,99
|
187.849.581,70 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,70
|
4,72
|
262.587.607,40 |
15:55 |
|
SEGYO SEKER GMYO
|
4,66
|
3,56
|
77.000.148,91 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
-1,78
|
2.841.112,83 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
5,83
|
-3,32
|
8.260.968,38 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
-2,11
|
38.588.289,60 |
15:55 |
|
SELVA SELVA GIDA
|
2,19
|
-3,52
|
134.923.299,29 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,68
|
-2,91
|
26.201.652,28 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
1,83
|
6.092.916,62 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
1.976.037,50 |
15:52 |
|
SISE SISE CAM
|
48,26
|
-0,86
|
5.968.657.596,15 |
15:55 |
|
SKBNK SEKERBANK
|
10,26
|
-1,82
|
216.173.862,48 |
15:55 |
|
SKTAS SOKTAS
|
3,09
|
-0,96
|
8.369.974,08 |
15:51 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
0,20
|
12.562.046,80 |
15:54 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-1,57
|
16.326.947,63 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
32,68
|
-3,08
|
70.948.794,92 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-3,03
|
42.048.541,21 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
58,55
|
-2,66
|
48.855.974,65 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
-3,43
|
119.693.707,34 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-0,53
|
12.706.695,74 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64
|
-0,41
|
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
-0,95
|
47.683.812,71 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
50,15
|
-3,46
|
202.029.603,70 |
15:55 |
|
SONME SONMEZ FILAMENT
|
148,40
|
-0,74
|
2.200.323,80 |
15:55 |
|
SRVGY SERVET GMYO
|
3,16
|
-2,17
|
59.528.736,98 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-0,09
|
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
-1,49
|
13.768.548,62 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,95
|
-1,06
|
121.615.399,20 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
8,74
|
-2,02
|
11.931.050,25 |
15:55 |
|
SVGYO SAVUR GMYO
|
10,06
|
-2,52
|
1.209.875.284,44 |
15:55 |
|
TABGD TAB GIDA
|
246,30
|
-2,26
|
95.055.525,10 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
-0,67
|
29.609.561,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,41
|
4,73
|
417.408.973,08 |
15:55 |
|
TATGD TAT GIDA
|
17,19
|
-3,43
|
92.507.923,02 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
290,25
|
-2,93
|
438.966.539,50 |
15:55 |
|
TBORG T.TUBORG
|
144,70
|
-1,56
|
13.684.133,80 |
15:55 |
|
TCELL TURKCELL
|
104,70
|
-3,41
|
1.222.366.313,80 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
92,80
|
-2,37
|
106.755.785,65 |
15:55 |
|
TDGYO TREND GMYO
|
17,41
|
-1,42
|
9.636.209,65 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,53
|
0,92
|
1.773.417.693,82 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,95
|
-1,10
|
39.660.736,61 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,75
|
1,25
|
1.113.776.902,75 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-1,71
|
90.179.354,48 |
15:53 |
|
TGSAS TGS DIS TICARET
|
164,80
|
-2,31
|
12.788.240,90 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-1,18
|
8.231.700.946,25 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
88,50
|
5,42
|
772.824.166,25 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
-2,22
|
35.425.405,86 |
15:55 |
|
TLMAN TRABZON LIMAN
|
88,90
|
-1,22
|
5.648.029,10 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
592,00
|
2,69
|
119.617.356,50 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,89
|
38.317.262,40 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
-1,61
|
29.053.448,34 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
271,50
|
-4,40
|
641.678.676,50 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,80
|
-5,64
|
2.428.178.262,40 |
15:55 |
|
TRCAS TURCAS HOLDING
|
40,30
|
0,30
|
72.582.803,38 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
93,35
|
-4,65
|
103.381.648,40 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
-0,53
|
53.063.230,30 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
818,00
|
0,06
|
72.229.693,00 |
15:54 |
|
TRILC TURK ILAC SERUM
|
15,78
|
-1,38
|
16.849.555,31 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,40
|
-5,50
|
783.119.695,00 |
15:50 |
|
TSGYO TSKB GMYO
|
6,72
|
-1,32
|
6.870.980,09 |
15:55 |
|
TSKB T.S.K.B.
|
12,10
|
-1,71
|
51.108.843,53 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
37.668.475,93 |
15:55 |
|
TTKOM TURK TELEKOM
|
57,85
|
-3,98
|
697.529.647,10 |
15:55 |
|
TTRAK TURK TRAKTOR
|
454,00
|
0,00
|
59.970.261,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,29
|
-3,16
|
46.947.094,07 |
15:55 |
|
TUKAS TUKAS
|
2,34
|
0,00
|
104.525.382,10 |
15:55 |
|
TUPRS TUPRAS
|
258,75
|
1,47
|
6.161.724.300,75 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,34
|
-1,08
|
88.448.894,32 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
-3,28
|
46.153.914,50 |
15:54 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-3,46
|
433.612.259,08 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
-1,97
|
902.541.929,00 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.754,00
|
2,57
|
29.661.952,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,92
|
-1,78
|
4.681.694,26 |
15:54 |
|
ULKER ULKER BISKUVI
|
109,50
|
-2,75
|
567.557.292,50 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,30
|
4,62
|
87.633.180,78 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
181,30
|
-2,05
|
11.078.450,30 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-0,13
|
37.323.733,41 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
-0,29
|
25.387.431,27 |
15:55 |
|
USAK USAK SERAMIK
|
1,66
|
0,00
|
100.465.030,77 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,66
|
-1,33
|
936.236.316,78 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
12,11
|
-1,46
|
144.487.873,79 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,61
|
51.706.401,42 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
77,35
|
0,06
|
31.893.487,20 |
15:55 |
|
VANGD VANET GIDA
|
70,05
|
-2,51
|
11.230.173,60 |
15:55 |
|
VBTYZ VBT YAZILIM
|
21,68
|
-4,07
|
37.457.239,98 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
-1,33
|
15.888.833,76 |
15:53 |
|
VERUS VERUSA HOLDING
|
407,00
|
1,69
|
40.158.378,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-1,25
|
17.949.709,72 |
15:54 |
|
VESTL VESTEL
|
29,22
|
-2,27
|
54.642.178,58 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,66
|
-5,09
|
10.013.049,64 |
15:51 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
32.676.479,93 |
15:55 |
|
VKING VIKING KAGIT
|
24,60
|
-3,83
|
26.744.904,80 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
18.101.491,55 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
74,80
|
-1,84
|
48.704.188,60 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,66
|
-7,88
|
83.656.775,61 |
15:55 |
|
YATAS YATAS
|
44,02
|
0,09
|
25.789.444,84 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
-2,67
|
10.872.310,50 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-0,77
|
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,80
|
-1,26
|
429.572.548,20 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
199.684.178,99 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
1,48
|
73.129.415,60 |
15:55 |
|
YIGIT YIGIT AKU
|
22,32
|
-0,45
|
29.747.679,68 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,66
|
-3,28
|
3.740.921.160,28 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
11.722.363,53 |
15:54 |
|
YONGA YONGA MOBILYA
|
54,80
|
-5,84
|
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
-1,11
|
37.813.271,82 |
15:55 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
-2,65
|
44.646.054,78 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
0,74
|
24.721.472,86 |
15:54 |
|
ZERGY ZERAY GMYO
|
20,46
|
-5,63
|
98.358.213,16 |
15:55 |
|
ZGYO Z GMYO
|
27,90
|
-4,12
|
786.096.449,42 |
15:55 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
52.869.766,50 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
21,64
|
1,88
|
29.921.289,64 |
15:54 |
