|
A1CAP A1 CAPITAL YATIRIM
|
14,45
|
5,17
|
255.549.998,07 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,66
|
-1,68
|
38.436.686,36 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,40
|
0,48
|
15.080.572,10 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
34,82
|
1,93
|
93.348.179,76 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
-0,65
|
159.630.307,44 |
14:28 |
|
ADGYO ADRA GMYO
|
69,20
|
4,53
|
68.513.502,40 |
14:28 |
|
AEFES ANADOLU EFES
|
18,04
|
1,06
|
881.532.716,43 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,97
|
0,00
|
25.017.837,32 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,40
|
-1,78
|
52.898.086,60 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
0,06
|
122.611.221,80 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
-0,91
|
64.540.404,20 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,99
|
3,50
|
6.732.987,14 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,70
|
-0,23
|
227.013.377,10 |
14:28 |
|
AHSGY AHES GMYO
|
21,68
|
1,31
|
19.127.666,10 |
14:27 |
|
AKBNK AKBANK
|
78,30
|
-0,70
|
3.705.308.624,35 |
14:28 |
|
AKCNS AKCANSA
|
163,70
|
0,80
|
61.993.814,40 |
14:28 |
|
AKENR AKENERJI
|
11,20
|
0,63
|
64.636.550,25 |
14:28 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
62.705.389,98 |
14:28 |
|
AKFIS AKFEN INSAAT
|
22,80
|
4,59
|
87.875.506,70 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,49
|
53.155.661,11 |
14:28 |
|
AKGRT AKSIGORTA
|
8,28
|
-1,66
|
54.175.650,50 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
213,40
|
0,90
|
4.996.743,40 |
14:25 |
|
AKSA AKSA
|
10,59
|
3,82
|
368.531.650,61 |
14:28 |
|
AKSEN AKSA ENERJI
|
69,75
|
0,22
|
346.350.617,20 |
14:28 |
|
AKSGY AKIS GMYO
|
8,52
|
-0,23
|
38.080.282,73 |
14:27 |
|
AKSUE AKSU ENERJI
|
25,24
|
-1,41
|
34.476.471,74 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
1,05
|
5.670.048,85 |
14:28 |
|
ALARK ALARKO HOLDING
|
109,70
|
-0,54
|
703.840.517,70 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,56
|
1,42
|
142.601.361,86 |
14:28 |
|
ALCAR ALARKO CARRIER
|
901,00
|
-1,37
|
22.373.098,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,80
|
2,77
|
79.664.121,40 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
0,38
|
60.505.562,36 |
14:28 |
|
ALGYO ALARKO GMYO
|
5,30
|
-1,67
|
82.970.249,09 |
14:28 |
|
ALKA ALKIM KAGIT
|
14,48
|
-0,75
|
313.380.126,07 |
14:28 |
|
ALKIM ALKIM KIMYA
|
20,00
|
-1,28
|
49.669.370,55 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,90
|
9,71
|
154.486.800,20 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,19
|
2,18
|
2.543.290.625,26 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,01
|
1,25
|
313.379.405,16 |
14:28 |
|
ALVES ALVES KABLO
|
3,38
|
-1,46
|
322.311.480,69 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,96
|
-1,22
|
18.474.670,07 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,30
|
9,33
|
119.660.126,62 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,10
|
-1,86
|
153.227.597,80 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0,44
|
96.730.482,38 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
78,10
|
-0,76
|
25.821.906,45 |
14:28 |
|
ARCLK ARCELIK
|
113,90
|
-0,44
|
196.246.814,60 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,52
|
5,20
|
186.853.448,78 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,64
|
1,26
|
35.565.027,90 |
14:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,94
|
-6,01
|
1.091.837.580,92 |
14:28 |
|
ARMGD ARMADA GIDA
|
80,30
|
2,29
|
113.149.780,20 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
4,88
|
2,31
|
122.912.075,31 |
14:28 |
|
ARTMS ARTEMIS HALI
|
39,80
|
3,92
|
60.720.105,22 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
9.019.812,94 |
14:27 |
|
ASELS ASELSAN
|
313,00
|
4,07
|
11.221.074.548,00 |
14:28 |
|
ASGYO ASCE GMYO
|
11,62
|
0,52
|
18.856.673,84 |
14:27 |
|
ASTOR ASTOR ENERJI
|
165,80
|
2,35
|
4.508.073.880,40 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,33
|
18.094.768,95 |
14:28 |
|
ATAGY ATA GMYO
|
14,00
|
-1,96
|
3.830.726,36 |
14:28 |
|
ATAKP ATAKEY PATATES
|
61,95
|
-1,20
|
33.266.147,75 |
14:28 |
|
ATATP ATP YAZILIM
|
160,00
|
1,52
|
117.335.410,50 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
86,80
|
2,36
|
1.562.103,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
3,53
|
8.022.995,11 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,05
|
-2,51
|
2.658.174,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,30
|
-3,65
|
9.829.564,18 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,78
|
2,00
|
48.509.433,40 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
8,42
|
145.171.193,72 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,80
|
-1,56
|
64.146.013,30 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,99
|
-5,61
|
13.508.962,98 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
474,50
|
4,29
|
39.183.543,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
23,28
|
0,34
|
32.093.825,98 |
14:28 |
|
AYEN AYEN ENERJI
|
28,38
|
0,42
|
40.432.110,46 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,25
|
0,55
|
3.127.320,00 |
13:55 |
|
AYGAZ AYGAZ
|
221,80
|
1,70
|
56.108.303,70 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,14
|
17.661.279,11 |
14:27 |
|
BAGFS BAGFAS
|
27,84
|
1,75
|
20.380.188,80 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
108,50
|
0,84
|
101.233.448,70 |
14:28 |
|
BAKAB BAK AMBALAJ
|
44,80
|
6,92
|
29.116.450,26 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-4,22
|
2.027.076,35 |
13:55 |
|
BALSU BALSU GIDA
|
16,04
|
-0,62
|
75.054.188,80 |
14:28 |
|
BANVT BANVIT
|
175,90
|
0,06
|
38.170.275,10 |
14:27 |
|
BARMA BAREM AMBALAJ
|
41,44
|
1,07
|
87.954.849,74 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
6,79
|
1.500.135,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
-0,13
|
13.721.727,56 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-1,58
|
24.227.879,80 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,89
|
-0,20
|
34.758.404,09 |
14:28 |
|
BERA BERA HOLDING
|
18,00
|
1,47
|
114.327.737,63 |
14:28 |
|
BESLR BESLER GIDA
|
14,72
|
2,29
|
66.920.734,17 |
14:28 |
|
BEYAZ BEYAZ FILO
|
30,22
|
3,35
|
46.225.242,76 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
-0,50
|
30.308.452,80 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
-0,50
|
32.867.936,66 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,30
|
-3,00
|
27.145.208,96 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,19
|
0,66
|
32.440.479,04 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,50
|
-2,90
|
27.466.210,00 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
627,50
|
-0,16
|
1.927.074.002,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,70
|
3,00
|
85.560.494,70 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,00
|
142.817.400,37 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,61
|
0,28
|
39.421.119,83 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
5,25
|
48.718.397,90 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
32.458.845,91 |
14:28 |
|
BLCYT BILICI YATIRIM
|
35,36
|
0,51
|
14.011.917,54 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
44,38
|
6,02
|
159.956.640,36 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
-2,61
|
31.253.993,20 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
-2,79
|
128.437.326,30 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,74
|
11.639.425,47 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,32
|
2,11
|
78.983.249,46 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
57.103.413,96 |
14:28 |
|
BORSK BOR SEKER
|
6,93
|
-0,43
|
93.580.674,25 |
14:28 |
|
BOSSA BOSSA
|
6,83
|
0,59
|
10.822.723,08 |
14:28 |
|
BRISA BRISA
|
89,40
|
0,79
|
9.206.162,80 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
11,60
|
0,87
|
5.888.425,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
2,79
|
5.893.061,75 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,40
|
3,03
|
299.134.483,10 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
0,72
|
74.175.374,83 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
3,09
|
1.485.791,27 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,50
|
-0,78
|
547.043.674,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.298,00
|
1,01
|
181.539.416,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
26,30
|
-0,38
|
165.559.571,90 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,81
|
4,57
|
685.857.253,78 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,95
|
-1,84
|
38.592.531,00 |
14:28 |
|
BULGS BULLS GSYO
|
46,06
|
-1,07
|
182.562.975,72 |
14:28 |
|
BURCE BURCELIK
|
56,00
|
-7,51
|
109.599.362,05 |
14:28 |
|
BURVA BURCELIK VANA
|
465,25
|
-8,05
|
37.550.500,00 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
127,70
|
-1,39
|
118.152.994,70 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
32,40
|
-2,59
|
6.622.773,96 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,07
|
-0,48
|
463.664.702,47 |
14:28 |
|
CASA CASA EMTIA PETROL
|
106,10
|
-2,48
|
1.821.312,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,62
|
3,95
|
158.982.604,22 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
1,63
|
319.454.127,10 |
14:28 |
|
CELHA CELIK HALAT
|
12,04
|
0,33
|
61.967.180,91 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,52
|
2,73
|
123.896.276,88 |
14:28 |
|
CEMTS CEMTAS
|
11,73
|
1,21
|
52.741.154,02 |
14:28 |
|
CEMZY CEM ZEYTIN
|
58,95
|
-0,25
|
55.428.993,15 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
23,56
|
3,42
|
39.370.230,56 |
14:28 |
|
CGCAM CAGDAS CAM
|
39,74
|
-0,05
|
249.519.824,30 |
14:28 |
|
CIMSA CIMSA
|
47,72
|
-0,58
|
384.961.206,16 |
14:28 |
|
CLEBI CELEBI
|
1.804,00
|
-1,20
|
85.237.175,00 |
14:28 |
|
CMBTN CIMBETON
|
1.924,00
|
-0,52
|
18.496.607,00 |
14:27 |
|
CMENT CIMENTAS
|
327,00
|
-0,08
|
1.669.662,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
8,39
|
113.989.109,47 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
265,00
|
-3,46
|
14.681.432,25 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
6,17
|
96.835.762,60 |
14:28 |
|
CRFSA CARREFOURSA
|
133,70
|
0,91
|
62.414.584,70 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
1,42
|
13.094.954,54 |
14:26 |
|
CVKMD CVK MADEN
|
34,32
|
4,13
|
1.068.026.501,88 |
14:28 |
|
CWENE CW ENERJI
|
30,60
|
-1,29
|
766.197.588,12 |
14:28 |
|
DAGI DAGI GIYIM
|
6,09
|
0,83
|
36.011.031,26 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,13
|
0,72
|
132.332.099,94 |
14:28 |
|
DARDL DARDANEL
|
2,40
|
2,56
|
85.461.596,01 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,94
|
1,79
|
48.417.852,97 |
14:28 |
|
DENGE DENGE HOLDING
|
3,09
|
1,31
|
82.427.588,95 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,16
|
-2,34
|
178.936.695,75 |
14:28 |
|
DERIM DERIMOD
|
37,50
|
-0,53
|
10.335.029,86 |
14:28 |
|
DESA DESA DERI
|
12,27
|
0,49
|
6.613.952,28 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
49,54
|
1,31
|
15.786.945,80 |
14:28 |
|
DEVA DEVA HOLDING
|
67,35
|
1,74
|
41.509.956,00 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
0,26
|
12.284.480,10 |
14:28 |
|
DGGYO DOGUS GMYO
|
32,06
|
-1,41
|
1.848.139,54 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
1,17
|
6.589.052,28 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,06
|
0,24
|
1.441.284,90 |
13:55 |
|
DITAS DITAS DOGAN
|
44,28
|
0,41
|
89.580.260,46 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
1,54
|
144.471.368,90 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
-1,62
|
67.979.245,03 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
9,51
|
0,42
|
17.622.937,53 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
3,38
|
37.979.745,00 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
234,80
|
0,47
|
291.484.376,70 |
14:28 |
|
DOCO DO-CO
|
10.175,00
|
-1,29
|
35.092.442,50 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,66
|
-3,95
|
61.701.647,66 |
14:28 |
|
DOFRB DOF ROBOTIK
|
92,15
|
-7,94
|
1.598.883.836,35 |
14:28 |
|
DOGUB DOGUSAN
|
35,00
|
-6,67
|
18.246.782,86 |
14:28 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-0,39
|
183.588.517,74 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
0,57
|
8.992.634,14 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
703,50
|
0,50
|
771.557.826,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
108,90
|
-0,09
|
42.363.652,30 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,09
|
1,49
|
50.650.425,07 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
-0,55
|
44.916.033,89 |
14:28 |
|
DYOBY DYO BOYA
|
13,82
|
1,25
|
14.249.855,71 |
14:26 |
|
DZGYO DENIZ GMYO
|
9,12
|
2,13
|
44.113.047,40 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-0,58
|
51.010.337,90 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
122,70
|
0,41
|
629.968.652,70 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
24,12
|
-1,71
|
154.625.010,90 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
1,28
|
131.253.882,50 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,94
|
0,45
|
106.748.950,61 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
38,04
|
0,90
|
26.449.883,70 |
14:27 |
|
EFOR EFOR YATIRIM
|
21,46
|
-6,86
|
186.545.532,70 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
-2,41
|
175.178.257,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,68
|
-1,07
|
45.862.414,56 |
14:28 |
|
EGEPO NASMED EGEPOL
|
10,12
|
1,30
|
25.809.995,46 |
14:27 |
|
EGGUB EGE GUBRE
|
95,35
|
0,95
|
41.566.993,50 |
14:27 |
|
EGPRO EGE PROFIL
|
26,58
|
0,15
|
23.292.982,70 |
14:28 |
|
EGSER EGE SERAMIK
|
3,13
|
1,95
|
15.892.466,02 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
23,40
|
0,00
|
2.169.519.188,38 |
14:28 |
|
EKIZ EKIZ KIMYA
|
135,20
|
-2,73
|
1.459.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
3,20
|
98.323.991,69 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,94
|
2,59
|
48.465.411,72 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
1,73
|
29.370.432,48 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
21,68
|
-3,04
|
113.580.472,38 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
990.647,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
2,32
|
42.012.489,37 |
14:28 |
|
ENERY ENERYA ENERJI
|
10,09
|
8,15
|
386.769.848,31 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
98,40
|
-0,30
|
116.563.412,70 |
14:28 |
|
ENKAI ENKA INSAAT
|
82,45
|
-1,96
|
730.151.272,50 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,98
|
9,90
|
145.202.990,62 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,22
|
3,51
|
122.070.387,97 |
14:28 |
|
EPLAS EGEPLAST
|
7,16
|
-6,16
|
80.681.287,78 |
14:28 |
|
ERBOS ERBOSAN
|
205,10
|
2,70
|
21.324.889,90 |
14:28 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
-0,84
|
84.419.484,90 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
0,89
|
2.818.186.192,88 |
14:28 |
|
ERSU ERSU GIDA
|
18,35
|
-1,29
|
5.090.677,30 |
14:28 |
|
ESCAR ESCAR FILO
|
24,72
|
-1,83
|
87.356.917,82 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
1,98
|
42.068.955,68 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
-9,91
|
1.422.986.516,75 |
14:28 |
|
ETILR ETILER GIDA
|
4,00
|
1,27
|
19.364.470,10 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,50
|
3.481.858,28 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,69
|
5.877.840,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,38
|
-5,48
|
5.167.094,12 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
41,54
|
2,72
|
471.270.635,60 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
0,41
|
165.234.730,13 |
14:28 |
|
EUYO EURO YAT. ORT.
|
15,52
|
-3,60
|
6.028.206,29 |
14:26 |
|
EYGYO EYG GMYO
|
3,93
|
-1,26
|
18.121.048,41 |
14:27 |
|
FADE FADE GIDA
|
15,19
|
0,53
|
20.712.972,17 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
3,40
|
-3,68
|
410.887.075,54 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
-0,66
|
6.217.531,06 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
338,50
|
0,89
|
24.012.195,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09
|
0,98
|
85.635.612,80 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,65
|
113.230.113,14 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
101,60
|
1,09
|
213.353.696,35 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
15,74
|
-2,24
|
138.242.954,13 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,88
|
-10,00
|
1.909.766.799,43 |
14:28 |
|
FROTO FORD OTOSAN
|
107,30
|
2,09
|
1.443.117.245,10 |
14:28 |
|
FZLGY FUZUL GMYO
|
13,20
|
0,30
|
111.897.944,88 |
14:28 |
|
GARAN GARANTI BANKASI
|
148,50
|
-1,85
|
4.678.191.699,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
29,66
|
-0,13
|
29.099.125,28 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
0,67
|
24.135.436,26 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-1,01
|
11.633.853,04 |
14:28 |
|
GENIL GEN ILAC
|
125,70
|
-7,71
|
442.658.903,60 |
14:28 |
|
GENTS GENTAS
|
13,28
|
2,55
|
167.210.179,62 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
18,93
|
0,16
|
76.565.647,57 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,30
|
0,73
|
274.031.118,00 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,75
|
-1,75
|
119.386.471,25 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
-0,23
|
2.421.349,98 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,00
|
-0,26
|
61.757.154,00 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,20
|
1,31
|
237.988.082,80 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
1,68
|
43.827.352,87 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,00
|
-0,36
|
96.495.112,69 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
22,76
|
-2,57
|
77.780.358,24 |
14:27 |
|
GOKNR GOKNUR GIDA
|
21,92
|
0,55
|
59.203.613,84 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
349,75
|
0,36
|
36.733.744,75 |
14:28 |
|
GOODY GOOD-YEAR
|
15,60
|
0,45
|
8.946.711,37 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
25,42
|
1,03
|
57.225.764,22 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,28
|
-6,26
|
20.102.150,76 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,00
|
-1,50
|
97.984.045,25 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
219,40
|
-3,13
|
68.998.885,90 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-0,19
|
6.725.170,20 |
14:28 |
|
GSDHO GSD HOLDING
|
4,89
|
1,24
|
33.531.914,15 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
200.396.820,05 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
464,00
|
3,51
|
1.171.376.216,75 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
225,00
|
9,22
|
124.659.256,70 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
1,33
|
152.829.333,26 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
47,34
|
-1,38
|
88.530.203,66 |
14:28 |
|
HALKB T. HALK BANKASI
|
46,16
|
2,53
|
2.965.010.953,26 |
14:28 |
|
HATEK HATAY TEKSTIL
|
15,47
|
0,78
|
13.615.583,97 |
14:28 |
|
HATSN HATSAN GEMI
|
41,22
|
-0,19
|
27.673.771,90 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,18
|
-0,31
|
182.828.631,83 |
14:28 |
|
HEDEF HEDEF HOLDING
|
57,00
|
0,97
|
110.181.391,85 |
14:28 |
|
HEKTS HEKTAS
|
3,20
|
0,95
|
415.208.321,34 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,63
|
3,36
|
63.028.616,01 |
14:28 |
|
HLGYO HALK GMYO
|
4,50
|
0,90
|
117.185.631,86 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-0,23
|
40.508.404,85 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
3,50
|
113.592.880,40 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
46,32
|
0,70
|
14.932.205,36 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,91
|
3,93
|
16.940.519,72 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
0,58
|
60.127.969,55 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-1,70
|
11.422.868,75 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,64
|
12.751.524,77 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,00
|
89.668.828,01 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,45
|
1,14
|
13.981.253,22 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,30
|
0,55
|
371.803.414,70 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
59,75
|
3,55
|
99.820.790,15 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-0,86
|
3.172.922,16 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
30.857.877,47 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
172.373.003,94 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,11
|
-1,40
|
47.437.824,15 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
-0,99
|
12.309.322,16 |
14:28 |
|
IMASM IMAS MAKINA
|
4,98
|
-0,20
|
116.898.011,15 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
1,71
|
29.515.190,59 |
14:28 |
|
INFO INFO YATIRIM
|
4,11
|
1,99
|
140.531.306,44 |
14:28 |
|
INGRM INGRAM BILISIM
|
464,50
|
-0,85
|
20.985.897,75 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.612.226,00 |
13:55 |
|
INTEM INTEMA
|
344,00
|
2,08
|
80.145.512,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06
|
2,95
|
93.288.856,21 |
14:28 |
|
INVES INVESTCO HOLDING
|
281,25
|
-1,57
|
26.057.292,75 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,70
|
-0,35
|
910.788,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.522,50
|
-0,45
|
439.522,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,10
|
-0,66
|
6.110.194.925,84 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,02
|
2,51
|
131.751.140,56 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,37
|
1,36
|
26.972.527,37 |
14:28 |
|
ISGSY IS GIRISIM
|
72,85
|
0,00
|
38.721.440,55 |
14:27 |
|
ISGYO IS GMYO
|
23,14
|
0,00
|
25.914.620,56 |
14:28 |
|
ISKPL ISIK PLASTIK
|
12,00
|
0,42
|
141.722.430,54 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,14
|
1,05
|
329.849.532,92 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,19
|
4.675.581,39 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-0,69
|
15.856.710,86 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
1,37
|
114.412.567,01 |
14:28 |
|
IZFAS IZMIR FIRCA
|
60,90
|
1,50
|
167.864.642,10 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
0,60
|
7.146.655,00 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
0,56
|
26.174.112,69 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
20,02
|
-0,20
|
43.756.016,23 |
14:28 |
|
KAPLM KAPLAMIN
|
451,75
|
6,29
|
193.851.437,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
1,10
|
33.693.590,53 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
1,01
|
120.051.375,03 |
14:28 |
|
KARTN KARTONSAN
|
82,60
|
0,18
|
15.776.029,35 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,02
|
-0,33
|
218.963.948,40 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
0,40
|
40.532.924,89 |
14:28 |
|
KBORU KUZEY BORU
|
15,69
|
-0,32
|
75.550.754,59 |
14:28 |
|
KCAER KOCAER CELIK
|
11,21
|
0,45
|
116.921.438,92 |
14:28 |
|
KCHOL KOC HOLDING
|
197,30
|
-0,40
|
3.115.187.012,10 |
14:28 |
|
KENT KENT GIDA
|
751,00
|
-2,34
|
782.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
-0,47
|
1.587.788,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,28
|
1,53
|
37.016.762,61 |
14:28 |
|
KGYO KORAY GMYO
|
6,73
|
-0,74
|
25.924.102,93 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
3,71
|
16.467.817,12 |
14:28 |
|
KLGYO KILER GMYO
|
7,12
|
-2,33
|
136.339.529,30 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,84
|
-1,02
|
100.920.217,42 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
0,13
|
25.012.975,72 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
0,21
|
1.299.155,20 |
13:55 |
|
KLRHO KILER HOLDING
|
421,25
|
-4,48
|
256.211.763,50 |
14:28 |
|
KLSER KALESERAMIK
|
28,48
|
-0,49
|
39.759.140,50 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,98
|
1,92
|
36.301.406,09 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
3,52
|
189.844.347,10 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
1,08
|
21.947.827,31 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,68
|
3,34
|
49.434.046,59 |
14:28 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
60.316.406,79 |
14:28 |
|
KONKA KONYA KAGIT
|
15,71
|
5,01
|
51.819.906,71 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,56
|
-1,34
|
395.132.154,05 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.510,00
|
-1,15
|
48.466.622,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,87
|
2,62
|
47.983.037,88 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
1,13
|
38.070.439,00 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,95
|
0,79
|
57.720.004,08 |
14:28 |
|
KRDMA KARDEMIR (A)
|
27,90
|
1,01
|
75.422.180,94 |
14:28 |
|
KRDMB KARDEMIR (B)
|
29,60
|
-0,13
|
30.754.925,86 |
14:27 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,41
|
806.902.982,56 |
14:28 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,33
|
24.825.762,82 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,21
|
1,06
|
22.134.790,83 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
1,87
|
35.081.715,38 |
14:28 |
|
KRSTL KRISTAL KOLA
|
11,66
|
2,10
|
36.833.421,14 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
28,96
|
0,63
|
20.890.164,80 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,96
|
-1,00
|
12.631.622,54 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.715,00
|
0,75
|
3.458.095,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,46
|
3,99
|
1.603.502.500,58 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
-0,85
|
33.468.790,30 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
108,20
|
0,74
|
31.624.636,20 |
14:27 |
|
KUVVA KUVVA GIDA
|
129,50
|
-0,15
|
5.813.643,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,15
|
-3,54
|
369.252.843,95 |
14:28 |
|
KZBGY KIZILBUK GYO
|
14,83
|
0,61
|
96.942.416,18 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
26,98
|
1,58
|
88.830.681,82 |
14:28 |
|
LIDER LDR TURIZM
|
80,70
|
0,56
|
160.305.644,75 |
14:28 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
38.735.341,68 |
14:28 |
|
LILAK LILA KAGIT
|
34,22
|
2,33
|
225.799.710,00 |
14:28 |
|
LINK LINK BILGISAYAR
|
239,40
|
-2,52
|
140.828.635,30 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,07
|
4,69
|
49.722.829,92 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,56
|
0,68
|
111.656.906,24 |
14:28 |
|
LOGO LOGO YAZILIM
|
176,40
|
3,10
|
115.096.325,00 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,41
|
1,61
|
55.284.634,52 |
14:28 |
|
LUKSK LUKS KADIFE
|
112,90
|
-1,22
|
9.751.507,50 |
14:28 |
|
LYDHO LYDIA HOLDING
|
179,30
|
-1,16
|
68.010.031,70 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
0,47
|
88.379.337,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00
|
1,17
|
26.899.541,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,36
|
-2,29
|
18.032.695,86 |
14:28 |
|
MAGEN MARGUN ENERJI
|
42,60
|
-0,05
|
237.688.978,54 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,77
|
2,57
|
23.182.819,18 |
14:27 |
|
MAKTK MAKINA TAKIM
|
15,09
|
-1,76
|
35.571.196,24 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
19,01
|
-2,86
|
330.775.215,33 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,27
|
0,92
|
59.510.719,49 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,06
|
-1,30
|
14.201.871,40 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,95
|
-9,79
|
134.505.870,01 |
14:28 |
|
MARTI MARTI OTEL
|
2,82
|
4,44
|
132.330.988,19 |
14:28 |
|
MAVI MAVI GIYIM
|
47,14
|
1,46
|
195.148.063,74 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,93
|
29.630.002,98 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
4,59
|
3.117.730,28 |
13:55 |
|
MEGMT MEGA METAL
|
62,20
|
1,06
|
386.718.010,30 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,98
|
-0,25
|
27.665.507,63 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-0,94
|
10.033.929,24 |
14:28 |
|
MERCN MERCAN KIMYA
|
16,14
|
-0,86
|
37.706.159,67 |
14:28 |
|
MERIT MERIT TURIZM
|
17,22
|
1,35
|
30.276.213,33 |
14:28 |
|
MERKO MERKO GIDA
|
16,42
|
4,45
|
124.586.432,04 |
14:28 |
|
METRO METRO HOLDING
|
5,39
|
2,67
|
86.983.777,36 |
14:28 |
|
MEYSU MEYSU GIDA
|
15,26
|
-1,10
|
3.046.734.961,43 |
14:28 |
|
MGROS MIGROS TICARET
|
625,00
|
-0,56
|
1.239.809.742,00 |
14:28 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
9.630.880,88 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
38,44
|
9,14
|
1.417.022.715,92 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
108,90
|
-10,00
|
4.542.562,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,07
|
3,08
|
49.937.951,49 |
14:28 |
|
MNDTR MONDI TURKEY
|
7,60
|
0,40
|
37.171.693,01 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,78
|
-1,41
|
25.888.189,57 |
14:27 |
|
MOGAN MOGAN ENERJI
|
8,91
|
0,79
|
32.421.418,08 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
49,08
|
2,59
|
492.922.874,76 |
14:28 |
|
MPARK MLP SAGLIK
|
436,75
|
1,16
|
135.370.436,75 |
14:28 |
|
MRGYO MARTI GMYO
|
2,68
|
0,75
|
63.858.762,27 |
14:28 |
|
MRSHL MARSHALL
|
1.591,00
|
-0,44
|
22.607.531,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,81
|
15.234.739,69 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-1,32
|
28.492.368,04 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
9,63
|
-0,10
|
5.492.683,80 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,36
|
-1,74
|
4.413.821,21 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,79
|
-1,79
|
94.822.996,57 |
14:28 |
|
NETAS NETAS TELEKOM.
|
61,95
|
0,00
|
12.153.773,10 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
10.322.361,42 |
14:28 |
|
NTGAZ NATURELGAZ
|
10,63
|
-1,02
|
49.754.643,59 |
14:28 |
|
NTHOL NET HOLDING
|
48,12
|
0,38
|
17.947.369,00 |
14:27 |
|
NUGYO NUROL GMYO
|
10,66
|
-2,65
|
29.788.643,49 |
14:28 |
|
NUHCM NUH CIMENTO
|
225,60
|
0,00
|
22.435.411,30 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
9,05
|
0,56
|
185.051.413,98 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
42,52
|
6,03
|
62.192.869,92 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,76
|
174.827.212,82 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
352,75
|
-0,63
|
35.208.612,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
72,90
|
0,76
|
35.400.670,60 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,50
|
-1,72
|
185.636.950,75 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
0,69
|
48.940.618,80 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73
|
0,54
|
7.313.575,01 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-0,43
|
55.622.526,80 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
-1,47
|
1.060.045,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
0,36
|
16.260.754,55 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,64
|
31.498.455,05 |
14:28 |
|
OTKAR OTOKAR
|
416,50
|
-0,42
|
264.475.565,25 |
14:28 |
|
OTTO OTTO HOLDING
|
294,75
|
-0,17
|
46.334.961,75 |
14:28 |
|
OYAKC OYAK CIMENTO
|
27,08
|
2,19
|
632.127.311,74 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
55,50
|
-0,18
|
9.963.979,90 |
14:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,88
|
6.122.941,33 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,84
|
1,26
|
12.904.085,02 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
159,40
|
-0,69
|
36.197.886,50 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
15.274.795,60 |
14:28 |
|
OZKGY OZAK GMYO
|
15,34
|
0,85
|
33.150.242,78 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
15,94
|
-3,39
|
4.477.619,89 |
14:26 |
|
OZSUB OZSU BALIK
|
20,10
|
0,55
|
64.902.236,15 |
14:28 |
|
OZYSR OZYASAR TEL
|
43,72
|
1,16
|
41.203.168,20 |
14:28 |
|
PAGYO PANORA GMYO
|
89,35
|
0,62
|
5.943.592,10 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
734.225.798,88 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,95
|
-0,22
|
6.075.869,15 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
18,93
|
1,72
|
262.705.563,51 |
14:28 |
|
PARSN PARSAN
|
101,60
|
1,80
|
43.908.148,70 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,70
|
-2,14
|
262.381.607,30 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,98
|
0,19
|
210.664.772,10 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
23,34
|
1,74
|
10.759.779,40 |
14:24 |
|
PEKGY PEKER GMYO
|
10,12
|
-5,60
|
3.077.441.578,43 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,38
|
2,82
|
44.298.431,25 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,91
|
25.704.696,38 |
14:28 |
|
PETKM PETKIM
|
18,00
|
0,17
|
603.993.850,54 |
14:28 |
|
PETUN PINAR ET VE UN
|
12,35
|
3,00
|
19.388.149,94 |
14:28 |
|
PGSUS PEGASUS
|
200,50
|
-1,33
|
2.364.921.121,60 |
14:28 |
|
PINSU PINAR SU
|
11,47
|
-1,38
|
38.809.717,80 |
14:28 |
|
PKART PLASTIKKART
|
73,35
|
0,96
|
9.170.961,35 |
14:28 |
|
PKENT PETROKENT TURIZM
|
146,50
|
0,27
|
30.585.283,10 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
21,76
|
0,18
|
49.077.244,08 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,18
|
2,88
|
27.851.967,18 |
14:28 |
|
PNSUT PINAR SUT
|
11,93
|
1,97
|
20.894.667,07 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,19
|
4,72
|
122.490.383,72 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.730,00
|
1,70
|
107.697.005,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,89
|
20.981.985,49 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,34
|
6,49
|
287.080.522,68 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
4,22
|
85.869.322,33 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,79
|
-1,54
|
4.166.505,58 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
130,40
|
-1,95
|
19.484.047,80 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,93
|
0,69
|
417.566.907,18 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,92
|
2.364.608,25 |
13:55 |
|
QNBTR QNB BANK
|
463,50
|
-2,37
|
3.574.742,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,00
|
149.736.590,95 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
165,20
|
-9,97
|
98.465.157,90 |
14:27 |
|
RAYSG RAY SIGORTA
|
224,00
|
-1,75
|
60.688.747,60 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,57
|
72.254.262,65 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
0,13
|
139.396.585,00 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,15
|
1,31
|
8.511.266,75 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
-2,18
|
5.190.315,50 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
7,40
|
373.008.188,65 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
36,72
|
4,32
|
83.606.827,24 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
2,80
|
186.818.845,49 |
14:28 |
|
RYGYO REYSAS GMYO
|
28,40
|
4,72
|
89.275.513,78 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
18,19
|
-1,20
|
127.781.336,73 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,16
|
-1,55
|
91.213.971,02 |
14:28 |
|
SAHOL SABANCI HOLDING
|
97,30
|
-0,10
|
2.033.354.176,30 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-0,85
|
3.833.954,15 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
34,44
|
-1,60
|
9.870.436,86 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
0,14
|
23.570.966,15 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
0,63
|
5.117.294,68 |
14:25 |
|
SARKY SARKUYSAN
|
38,80
|
9,98
|
1.404.793.986,78 |
14:28 |
|
SASA SASA POLYESTER
|
2,46
|
2,50
|
4.826.228.338,27 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,86
|
-0,75
|
28.671.951,46 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
1,42
|
140.462.541,60 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,10
|
-4,18
|
119.084.168,50 |
14:28 |
|
SEGYO SEKER GMYO
|
4,42
|
-2,21
|
62.387.603,29 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-0,36
|
3.961.623,92 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
-0,79
|
3.611.803,48 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
-0,18
|
62.041.336,65 |
14:28 |
|
SELVA SELVA GIDA
|
4,07
|
10,00
|
36.755.565,64 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
0,37
|
34.459.371,18 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-4,90
|
11.572.644,22 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
9.862.551,68 |
14:27 |
|
SISE SISE CAM
|
40,58
|
0,74
|
1.903.523.512,36 |
14:28 |
|
SKBNK SEKERBANK
|
8,07
|
1,51
|
126.832.646,88 |
14:28 |
|
SKTAS SOKTAS
|
4,04
|
-2,88
|
35.717.572,81 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,25
|
-1,35
|
17.613.123,75 |
14:28 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,82
|
23.015.839,94 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
24,02
|
1,35
|
15.299.644,30 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,30
|
2,10
|
145.741.529,74 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
71,90
|
8,04
|
621.282.888,30 |
14:28 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,78
|
61.942.716,67 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,69
|
31.101.469,84 |
14:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
284,00
|
-2,41
|
1.021.068,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,12
|
-2,74
|
839.278,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,30
|
-1,55
|
1.342.427,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,26
|
5,60
|
100.880.481,34 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
63,00
|
0,64
|
183.348.741,20 |
14:28 |
|
SONME SONMEZ FILAMENT
|
169,30
|
-2,48
|
6.073.155,60 |
14:18 |
|
SRVGY SERVET GMYO
|
3,57
|
-0,28
|
45.155.171,88 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
278,00
|
-0,71
|
755.326,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,52
|
-1,12
|
37.039.616,20 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,20
|
0,33
|
81.718.205,24 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,23
|
0,00
|
13.518.099,40 |
14:28 |
|
TABGD TAB GIDA
|
258,00
|
1,98
|
119.172.712,00 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,75
|
-1,73
|
47.717.262,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,08
|
0,00
|
44.157.475,26 |
14:28 |
|
TATGD TAT GIDA
|
14,14
|
2,02
|
19.560.621,75 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
-0,30
|
496.276.025,25 |
14:28 |
|
TBORG T.TUBORG
|
166,60
|
0,12
|
23.926.422,20 |
14:28 |
|
TCELL TURKCELL
|
113,70
|
0,80
|
1.822.105.328,70 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
99,75
|
0,00
|
244.127.319,50 |
14:28 |
|
TDGYO TREND GMYO
|
38,12
|
1,01
|
28.025.776,06 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,33
|
-7,43
|
1.425.294.150,34 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
8,37
|
-1,53
|
41.836.510,04 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,50
|
1,12
|
1.226.534.810,10 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,46
|
1,80
|
39.366.487,28 |
14:28 |
|
TGSAS TGS DIS TICARET
|
158,10
|
-1,37
|
22.370.939,90 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
-0,83
|
7.763.331.015,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
71,60
|
0,14
|
92.842.278,95 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60
|
-1,05
|
31.178.902,48 |
14:28 |
|
TLMAN TRABZON LIMAN
|
100,30
|
0,40
|
16.776.081,95 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,75
|
-0,93
|
23.881.548,00 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
1,69
|
118.459.513,70 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,18
|
-1,81
|
114.737.483,54 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
1,00
|
580.515.371,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,30
|
2,95
|
3.115.929.521,20 |
14:28 |
|
TRCAS TURCAS HOLDING
|
44,72
|
0,13
|
12.661.757,54 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
122,40
|
6,34
|
535.950.476,40 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
81,30
|
-0,73
|
56.014.971,65 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
693,00
|
-4,15
|
85.354.887,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
18,80
|
5,62
|
183.355.085,70 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,30
|
3,82
|
675.638.070,90 |
14:27 |
|
TSGYO TSKB GMYO
|
7,35
|
0,41
|
11.236.386,21 |
14:28 |
|
TSKB T.S.K.B.
|
13,04
|
-1,36
|
366.264.746,87 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
216.308.594,66 |
14:28 |
|
TTKOM TURK TELEKOM
|
65,40
|
1,87
|
881.505.706,45 |
14:28 |
|
TTRAK TURK TRAKTOR
|
566,00
|
-1,65
|
107.992.215,00 |
14:28 |
|
TUCLK TUGCELIK
|
4,69
|
-1,05
|
33.444.766,30 |
14:28 |
|
TUKAS TUKAS
|
2,93
|
0,34
|
323.653.460,61 |
14:28 |
|
TUPRS TUPRAS
|
225,20
|
-0,27
|
2.095.783.619,30 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-1,80
|
193.154.384,77 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
-0,94
|
8.028.377,32 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-4,24
|
938.242.229,98 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
23,94
|
9,92
|
39.201.295,14 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.606,00
|
-0,74
|
6.433.614,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,82
|
-0,47
|
4.799.998,34 |
14:25 |
|
ULKER ULKER BISKUVI
|
130,10
|
0,93
|
555.299.103,60 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
24.468.413,43 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
10,00
|
49.927.647,70 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,28
|
2,82
|
55.606.219,85 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,65
|
0,77
|
13.945.162,59 |
14:27 |
|
USAK USAK SERAMIK
|
3,08
|
-4,94
|
447.379.964,14 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
-1,05
|
804.368.478,40 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
13,81
|
-2,75
|
478.521.111,15 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
133.366.835,42 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
64,05
|
0,39
|
28.248.390,15 |
14:27 |
|
VANGD VANET GIDA
|
50,15
|
-0,99
|
13.661.775,12 |
14:27 |
|
VBTYZ VBT YAZILIM
|
17,97
|
8,12
|
77.655.281,05 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
0,05
|
17.110.152,00 |
14:26 |
|
VERUS VERUSA HOLDING
|
282,50
|
-0,96
|
21.475.924,00 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
1,10
|
42.680.267,88 |
14:28 |
|
VESTL VESTEL
|
30,92
|
1,38
|
105.500.648,62 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
47,04
|
-3,96
|
37.020.523,90 |
14:28 |
|
VKGYO VAKIF GMYO
|
3,07
|
-0,32
|
129.158.387,44 |
14:27 |
|
VKING VIKING KAGIT
|
31,40
|
-0,13
|
8.347.854,04 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,16
|
37.847.508,69 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
-1,63
|
92.870.585,40 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
-1,98
|
31.477.966,25 |
14:28 |
|
YATAS YATAS
|
45,56
|
4,98
|
76.475.882,34 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,38
|
-3,98
|
50.311.385,14 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,69
|
1.649.245,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,44
|
2,25
|
519.208.896,20 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
2,96
|
94.910.886,83 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
134,30
|
0,45
|
6.925.603,00 |
14:21 |
|
YGYO YESIL GMYO
|
1,59
|
9,66
|
8.867.517,78 |
13:55 |
|
YIGIT YIGIT AKU
|
25,68
|
0,16
|
58.723.923,38 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88
|
-2,02
|
5.729.373.824,68 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
20.100.592,09 |
14:28 |
|
YONGA YONGA MOBILYA
|
55,55
|
-2,54
|
1.110.305,50 |
13:55 |
|
YUNSA YUNSA
|
8,80
|
1,38
|
38.875.215,66 |
14:28 |
|
YYAPI YESIL YAPI
|
1,98
|
2,06
|
337.538.037,44 |
14:28 |
|
YYLGD YAYLA GIDA
|
13,11
|
1,24
|
99.859.119,22 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
0,00
|
6.440.253,73 |
14:27 |
|
ZERGY ZERAY GMYO
|
12,44
|
2,47
|
314.947.608,31 |
14:28 |
|
ZGYO Z GMYO
|
18,07
|
9,98
|
210.344.677,54 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,20
|
1,59
|
249.374.555,66 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-1,53
|
19.585.688,76 |
14:28 |
