|
A1CAP A1 CAPITAL YATIRIM
|
16,78
|
1,70
|
126.131.965,82 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,44
|
2,53
|
41.530.017,12 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
115,80
|
3,02
|
31.672.371,20 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
38,74
|
0,89
|
74.379.899,88 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
10,00
|
940.722.650,62 |
13:26 |
|
ADGYO ADRA GMYO
|
64,40
|
2,63
|
68.812.609,75 |
13:25 |
|
AEFES ANADOLU EFES
|
22,14
|
1,10
|
739.976.287,98 |
13:26 |
|
AFYON AFYON CIMENTO
|
15,35
|
3,09
|
62.970.484,60 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00
|
0,97
|
140.712.165,15 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,40
|
1,22
|
134.740.843,70 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
2,11
|
59.989.839,81 |
13:26 |
|
AGYO ATAKULE GMYO
|
8,01
|
1,14
|
1.393.808,16 |
13:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,12
|
0,48
|
66.485.902,06 |
13:26 |
|
AHSGY AHES GMYO
|
23,50
|
2,09
|
14.185.613,14 |
13:26 |
|
AKBNK AKBANK
|
89,70
|
1,13
|
4.385.955.499,35 |
13:26 |
|
AKCNS AKCANSA
|
212,00
|
1,53
|
232.138.800,30 |
13:26 |
|
AKENR AKENERJI
|
11,47
|
1,50
|
56.163.289,82 |
13:26 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,68
|
40.628.524,50 |
13:26 |
|
AKFIS AKFEN INSAAT
|
27,90
|
9,84
|
477.061.696,88 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,38
|
4,30
|
99.274.369,46 |
13:26 |
|
AKGRT AKSIGORTA
|
8,56
|
2,15
|
66.291.783,91 |
13:26 |
|
AKHAN AKHAN UN
|
29,04
|
3,49
|
1.249.084.916,94 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
222,10
|
0,27
|
4.806.735,60 |
13:24 |
|
AKSA AKSA
|
11,31
|
1,16
|
128.351.632,80 |
13:26 |
|
AKSEN AKSA ENERJI
|
72,05
|
0,49
|
353.704.783,50 |
13:26 |
|
AKSGY AKIS GMYO
|
8,94
|
0,22
|
26.357.399,72 |
13:26 |
|
AKSUE AKSU ENERJI
|
23,06
|
1,86
|
32.092.608,16 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
1,71
|
5.780.264,41 |
13:23 |
|
ALARK ALARKO HOLDING
|
116,80
|
2,64
|
590.271.355,10 |
13:26 |
|
ALBRK ALBARAKA TURK
|
10,44
|
6,21
|
424.833.065,86 |
13:26 |
|
ALCAR ALARKO CARRIER
|
938,50
|
1,73
|
25.131.140,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,60
|
3,58
|
65.460.358,60 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,68
|
2,24
|
101.470.402,82 |
13:26 |
|
ALGYO ALARKO GMYO
|
5,63
|
0,54
|
122.083.750,95 |
13:25 |
|
ALKA ALKIM KAGIT
|
13,47
|
0,45
|
69.194.687,65 |
13:26 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,45
|
30.046.808,74 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,39
|
109.732.726,00 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,24
|
-0,22
|
972.866.567,18 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,23
|
1,44
|
228.624.531,16 |
13:26 |
|
ALVES ALVES KABLO
|
3,99
|
-0,25
|
335.164.752,99 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
1,38
|
14.978.505,51 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
2,58
|
24.083.932,57 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,30
|
1,15
|
73.829.401,70 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
1,08
|
134.750.866,88 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
83,05
|
-0,66
|
13.273.290,40 |
13:25 |
|
ARCLK ARCELIK
|
134,40
|
1,51
|
244.624.954,60 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,02
|
-2,04
|
112.110.403,32 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
29,22
|
3,03
|
33.665.838,82 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
-0,47
|
155.182.432,66 |
13:26 |
|
ARMGD ARMADA GIDA
|
85,80
|
0,35
|
14.164.947,60 |
13:26 |
|
ARSAN ARSAN HOLDING
|
4,59
|
0,44
|
75.042.186,49 |
13:26 |
|
ARTMS ARTEMIS HALI
|
42,60
|
6,77
|
107.339.664,30 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
-0,97
|
92.020.892,55 |
13:26 |
|
ASELS ASELSAN
|
301,25
|
-0,33
|
5.326.544.720,25 |
13:26 |
|
ASGYO ASCE GMYO
|
12,60
|
2,02
|
46.965.669,70 |
13:26 |
|
ASTOR ASTOR ENERJI
|
183,20
|
0,71
|
3.748.826.487,00 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
69,20
|
4,85
|
105.497.276,00 |
13:26 |
|
ATAGY ATA GMYO
|
14,17
|
1,07
|
2.497.519,92 |
13:23 |
|
ATAKP ATAKEY PATATES
|
61,50
|
0,82
|
34.762.862,95 |
13:26 |
|
ATATP ATP YAZILIM
|
167,80
|
6,61
|
187.521.852,30 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-4,15
|
9.052.099,20 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,25
|
0,59
|
984.530,45 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,12
|
-5,17
|
35.852.837,16 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,44
|
2,68
|
51.512.124,76 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,24
|
1,95
|
49.298.923,08 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
1,69
|
37.271.644,45 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,98
|
4,29
|
8.369.904,10 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
535,00
|
-0,19
|
18.998.930,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
26,68
|
1,83
|
40.589.245,54 |
13:25 |
|
AYEN AYEN ENERJI
|
30,86
|
4,82
|
54.635.448,72 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
-0,08
|
1.072.326,72 |
12:55 |
|
AYGAZ AYGAZ
|
247,20
|
3,34
|
83.322.162,90 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
1,67
|
30.477.861,41 |
13:25 |
|
BAGFS BAGFAS
|
30,62
|
2,20
|
31.227.369,74 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
138,90
|
-0,57
|
124.926.596,40 |
13:26 |
|
BAKAB BAK AMBALAJ
|
42,34
|
2,67
|
7.965.263,44 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
110,50
|
1,75
|
2.326.209,20 |
12:55 |
|
BALSU BALSU GIDA
|
17,37
|
1,11
|
85.830.340,91 |
13:26 |
|
BANVT BANVIT
|
185,70
|
0,43
|
37.198.333,60 |
13:25 |
|
BARMA BAREM AMBALAJ
|
47,50
|
1,93
|
30.262.909,04 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,10
|
2,22
|
553.599,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,06
|
1,55
|
5.038.395,08 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
0,19
|
59.309.336,50 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,96
|
1,64
|
55.802.686,20 |
13:26 |
|
BERA BERA HOLDING
|
19,99
|
3,58
|
335.534.783,69 |
13:26 |
|
BESLR BESLER GIDA
|
15,71
|
1,75
|
45.726.430,29 |
13:26 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
13.559.512,50 |
13:26 |
|
BEYAZ BEYAZ FILO
|
32,36
|
2,53
|
26.630.352,54 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,90
|
1,88
|
41.892.678,40 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,34
|
0,15
|
144.120.483,32 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,16
|
-0,87
|
26.176.373,26 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,68
|
2,50
|
76.337.382,95 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
-3,64
|
31.804.692,75 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
716,00
|
1,20
|
2.776.654.726,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,55
|
62.297.564,10 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,36
|
1,27
|
470.240.250,65 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
-0,58
|
27.379.927,44 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
33,34
|
1,83
|
8.324.749,50 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
4,91
|
107.819.007,43 |
13:26 |
|
BLCYT BILICI YATIRIM
|
38,34
|
-2,44
|
123.058.846,20 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
47,90
|
4,31
|
102.620.858,44 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
17,95
|
0,79
|
28.172.020,40 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
97,25
|
-9,62
|
845.303.788,95 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
4,58
|
89.453.815,80 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,54
|
7,98
|
320.064.883,40 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
7,27
|
150.813.422,01 |
13:26 |
|
BORSK BOR SEKER
|
6,87
|
3,93
|
62.442.942,77 |
13:26 |
|
BOSSA BOSSA
|
7,31
|
2,81
|
10.668.235,61 |
13:25 |
|
BRISA BRISA
|
96,55
|
2,66
|
10.222.321,50 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
14,53
|
4,91
|
9.718.573,34 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,17
|
1,89
|
6.656.509,56 |
13:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,50
|
2,16
|
74.833.575,70 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,75
|
6,69
|
118.352.443,01 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,70
|
-0,51
|
756.169,55 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
721,50
|
-0,96
|
748.470.414,00 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.570,00
|
3,50
|
273.830.372,50 |
13:25 |
|
BSOKE BATISOKE CIMENTO
|
29,86
|
0,20
|
100.064.741,62 |
13:26 |
|
BTCIM BATI CIMENTO
|
5,17
|
0,39
|
338.117.694,54 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,20
|
1,98
|
82.600.127,61 |
13:26 |
|
BULGS BULLS GSYO
|
48,70
|
3,48
|
467.805.220,78 |
13:26 |
|
BURCE BURCELIK
|
61,65
|
-2,68
|
56.261.298,70 |
13:26 |
|
BURVA BURCELIK VANA
|
739,00
|
-3,08
|
34.597.403,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
3,06
|
92.813.501,70 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,56
|
-1,37
|
4.574.283,72 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,91
|
3,24
|
844.455.090,24 |
13:26 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
1.657.156,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,82
|
3,23
|
33.942.505,86 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
1,01
|
242.418.086,05 |
13:26 |
|
CELHA CELIK HALAT
|
11,08
|
-0,18
|
44.439.466,37 |
13:26 |
|
CEMAS CEMAS DOKUM
|
6,35
|
-1,55
|
419.647.447,43 |
13:26 |
|
CEMTS CEMTAS
|
13,00
|
1,56
|
43.838.434,03 |
13:26 |
|
CEMZY CEM ZEYTIN
|
66,20
|
-0,08
|
79.117.906,75 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
23,70
|
2,78
|
20.579.892,74 |
13:26 |
|
CGCAM CAGDAS CAM
|
39,54
|
3,29
|
104.868.807,82 |
13:26 |
|
CIMSA CIMSA
|
54,70
|
2,63
|
793.404.787,55 |
13:26 |
|
CLEBI CELEBI
|
2.038,00
|
6,70
|
217.334.459,00 |
13:26 |
|
CMBTN CIMBETON
|
2.071,00
|
3,76
|
142.193.647,00 |
13:26 |
|
CMENT CIMENTAS
|
382,25
|
2,96
|
2.070.818,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,80
|
-0,26
|
23.474.504,76 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
237,50
|
0,64
|
14.366.053,00 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,25
|
-1,10
|
17.670.275,20 |
13:25 |
|
CRFSA CARREFOURSA
|
136,50
|
-1,09
|
50.556.368,30 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
28,58
|
0,35
|
14.849.925,70 |
13:23 |
|
CVKMD CVK MADEN
|
48,28
|
2,51
|
893.364.821,52 |
13:26 |
|
CWENE CW ENERJI
|
32,50
|
0,62
|
836.344.598,48 |
13:26 |
|
DAGI DAGI GIYIM
|
6,45
|
-0,77
|
23.619.485,82 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,88
|
5,71
|
522.700.799,05 |
13:26 |
|
DARDL DARDANEL
|
2,47
|
2,92
|
59.803.045,91 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,64
|
2,86
|
42.275.237,35 |
13:25 |
|
DENGE DENGE HOLDING
|
3,12
|
1,96
|
70.106.883,93 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
1,21
|
45.942.486,19 |
13:26 |
|
DERIM DERIMOD
|
40,16
|
-0,10
|
7.528.356,30 |
13:26 |
|
DESA DESA DERI
|
12,46
|
1,63
|
8.413.978,74 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
1,45
|
12.270.977,00 |
13:25 |
|
DEVA DEVA HOLDING
|
78,85
|
1,09
|
38.572.287,35 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
3,98
|
20.529.722,00 |
13:26 |
|
DGGYO DOGUS GMYO
|
34,04
|
3,97
|
6.587.720,04 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,35
|
2,10
|
12.375.384,25 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
6,80
|
4.184.179,14 |
12:55 |
|
DITAS DITAS DOGAN
|
44,14
|
1,38
|
71.025.806,14 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,21
|
115.777.551,16 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,40
|
1,38
|
113.489.545,09 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,43
|
13.431.617,91 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-0,17
|
16.272.676,68 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
241,90
|
2,15
|
413.860.084,40 |
13:26 |
|
DOCO DO-CO
|
10.915,00
|
-0,66
|
50.699.827,50 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,78
|
3,21
|
54.336.490,20 |
13:26 |
|
DOFRB DOF ROBOTIK
|
87,65
|
0,40
|
210.204.908,10 |
13:26 |
|
DOGUB DOGUSAN
|
40,70
|
-2,21
|
15.209.178,80 |
13:26 |
|
DOHOL DOGAN HOLDING
|
22,02
|
1,47
|
142.392.479,46 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,36
|
1,46
|
14.808.552,08 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
986,00
|
4,89
|
495.098.630,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
124,30
|
3,58
|
86.542.743,20 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
1,55
|
12.292.136,53 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
23,12
|
5,47
|
253.819.596,62 |
13:26 |
|
DYOBY DYO BOYA
|
15,13
|
0,87
|
17.197.375,92 |
13:25 |
|
DZGYO DENIZ GMYO
|
10,10
|
-0,20
|
28.906.685,71 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
0,88
|
21.034.997,50 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
127,20
|
0,95
|
256.709.494,60 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
25,68
|
1,74
|
138.902.009,86 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
346,00
|
0,58
|
116.316.769,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,52
|
0,00
|
57.378.046,25 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
213.189.743,50 |
13:26 |
|
EFOR EFOR YATIRIM
|
22,82
|
-1,04
|
90.199.598,04 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.452,50
|
2,09
|
114.290.152,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,04
|
2,53
|
45.692.564,28 |
13:24 |
|
EGEPO NASMED EGEPOL
|
11,46
|
-0,35
|
27.670.259,18 |
13:25 |
|
EGGUB EGE GUBRE
|
99,90
|
1,01
|
32.632.924,15 |
13:26 |
|
EGPRO EGE PROFIL
|
28,46
|
2,60
|
20.133.922,02 |
13:26 |
|
EGSER EGE SERAMIK
|
3,35
|
1,52
|
8.737.258,42 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
26,42
|
3,28
|
4.369.632.795,34 |
13:26 |
|
EKIZ EKIZ KIMYA
|
131,50
|
-1,28
|
756.013,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
2,20
|
54.566.580,32 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,16
|
2,16
|
19.585.014,33 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,48
|
2,07
|
38.258.260,78 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
22,58
|
3,58
|
149.033.598,04 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
166,70
|
0,73
|
833.392,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-2,91
|
129.247.182,15 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,42
|
0,00
|
73.298.764,76 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
1,53
|
127.375.046,30 |
13:26 |
|
ENKAI ENKA INSAAT
|
103,40
|
2,27
|
637.012.669,40 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,40
|
0,53
|
75.702.955,50 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,58
|
4,92
|
267.387.695,18 |
13:26 |
|
EPLAS EGEPLAST
|
7,18
|
1,84
|
36.766.101,31 |
13:26 |
|
ERBOS ERBOSAN
|
209,20
|
1,85
|
10.962.043,70 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
65,00
|
2,60
|
97.970.103,90 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,38
|
2,70
|
3.660.239.602,32 |
13:26 |
|
ERSU ERSU GIDA
|
18,11
|
1,12
|
7.270.951,54 |
13:26 |
|
ESCAR ESCAR FILO
|
26,88
|
0,30
|
36.581.591,90 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,07
|
2,78
|
58.711.937,84 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,20
|
1,45
|
184.114.864,78 |
13:26 |
|
ETILR ETILER GIDA
|
4,28
|
2,15
|
28.520.777,97 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,60
|
-1,91
|
2.492.357,58 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
4.722.992,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
5,15
|
13.409.692,81 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
43,72
|
3,26
|
306.131.777,42 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,73
|
3,24
|
196.462.389,97 |
13:26 |
|
EUYO EURO YAT. ORT.
|
18,28
|
1,56
|
3.626.860,64 |
13:26 |
|
EYGYO EYG GMYO
|
3,58
|
6,87
|
44.861.170,80 |
13:26 |
|
FADE FADE GIDA
|
17,70
|
6,31
|
68.287.245,39 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
4,05
|
579.670.887,57 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,68
|
5,51
|
40.111.528,98 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
2,24
|
29.951.442,25 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,41
|
0,29
|
102.350.605,88 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,25
|
-5,25
|
469.288.823,35 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,40
|
2,12
|
107.269.519,25 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
9,83
|
1,34
|
88.442.916,52 |
13:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,54
|
1,74
|
133.908.172,22 |
13:26 |
|
FROTO FORD OTOSAN
|
134,30
|
4,11
|
1.795.179.956,00 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,89
|
2,14
|
65.857.672,48 |
13:26 |
|
GARAN GARANTI BANKASI
|
161,20
|
0,25
|
3.280.156.955,60 |
13:26 |
|
GARFA GARANTI FAKTORING
|
29,52
|
1,51
|
18.119.033,84 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
-1,63
|
1.119.162,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,53
|
4,65
|
71.978.683,50 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,42
|
2,08
|
20.596.890,78 |
13:26 |
|
GENIL GEN ILAC
|
8,11
|
0,50
|
127.580.176,03 |
13:26 |
|
GENTS GENTAS
|
10,35
|
0,98
|
45.860.529,23 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
25,00
|
-9,09
|
399.624.230,38 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,75
|
2,75
|
198.254.085,70 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,85
|
1,03
|
122.108.605,35 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
-0,61
|
3.561.241,04 |
13:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
3,46
|
43.724.356,60 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,80
|
1,56
|
236.417.497,70 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
3,08
|
35.748.321,16 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
0,63
|
46.103.923,52 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-0,76
|
21.304.773,82 |
13:26 |
|
GOKNR GOKNUR GIDA
|
22,80
|
2,52
|
63.032.136,24 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
389,25
|
2,57
|
128.082.792,50 |
13:26 |
|
GOODY GOOD-YEAR
|
16,50
|
2,80
|
19.036.536,55 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
28,30
|
2,09
|
38.991.638,50 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,56
|
3,63
|
16.186.567,26 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
375,75
|
0,27
|
43.175.217,00 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
261,50
|
-0,57
|
95.286.903,50 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
2,06
|
8.580.757,62 |
13:25 |
|
GSDHO GSD HOLDING
|
5,40
|
2,86
|
44.828.112,92 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
453.301.278,58 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
541,50
|
0,19
|
816.060.971,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
271,75
|
1,49
|
97.404.257,25 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
28,26
|
1,22
|
148.245.795,42 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
119.728.553,70 |
13:24 |
|
HALKB T. HALK BANKASI
|
49,44
|
0,53
|
1.248.743.805,93 |
13:26 |
|
HATEK HATAY TEKSTIL
|
16,75
|
7,72
|
93.642.534,44 |
13:26 |
|
HATSN HATSAN GEMI
|
41,20
|
1,03
|
48.313.324,08 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
0,29
|
236.523.455,98 |
13:26 |
|
HEDEF HEDEF HOLDING
|
82,80
|
-0,84
|
338.409.185,60 |
13:26 |
|
HEKTS HEKTAS
|
3,52
|
3,53
|
370.500.924,01 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,42
|
0,98
|
64.939.557,79 |
13:26 |
|
HLGYO HALK GMYO
|
4,99
|
3,53
|
233.139.446,94 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
68,40
|
4,03
|
167.284.685,15 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,35
|
1,23
|
36.437.770,65 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
47,52
|
3,57
|
54.771.653,92 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,31
|
2,13
|
15.801.433,76 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
2,29
|
50.239.391,09 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,63
|
1,26
|
24.868.588,36 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
1,63
|
12.887.291,71 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,24
|
9,09
|
143.973.123,81 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,49
|
-0,66
|
3.638.226,10 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,25
|
0,96
|
457.165.270,95 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
52,30
|
7,00
|
117.412.236,10 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
2,99
|
8.125.692,18 |
13:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
3,13
|
78.474.229,76 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,40
|
3,45
|
483.786.381,42 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
35.620.165,10 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
2,06
|
28.802.968,56 |
13:26 |
|
IMASM IMAS MAKINA
|
4,72
|
2,16
|
155.163.805,42 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,84
|
2,79
|
50.983.830,50 |
13:26 |
|
INFO INFO YATIRIM
|
4,52
|
2,03
|
61.022.790,47 |
13:25 |
|
INGRM INGRAM BILISIM
|
437,50
|
2,94
|
13.073.319,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
1,85
|
1.094.500,00 |
12:55 |
|
INTEM INTEMA
|
413,25
|
2,54
|
19.131.579,75 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,08
|
3,70
|
82.015.348,68 |
13:26 |
|
INVES INVESTCO HOLDING
|
238,90
|
2,71
|
22.339.727,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,05
|
1,80
|
2.839.008,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,00
|
440.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,97
|
0,34
|
6.479.253.247,44 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,84
|
2,14
|
88.217.182,90 |
13:26 |
|
ISFIN IS FIN.KIR.
|
21,22
|
0,76
|
28.733.426,04 |
13:26 |
|
ISGSY IS GIRISIM
|
97,20
|
-2,65
|
351.023.972,90 |
13:26 |
|
ISGYO IS GMYO
|
22,50
|
1,35
|
69.434.517,84 |
13:26 |
|
ISKPL ISIK PLASTIK
|
12,11
|
-2,26
|
105.931.662,48 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,95
|
3,12
|
282.371.419,40 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
2,95
|
8.160.239,06 |
13:26 |
|
ISYAT IS YAT. ORT.
|
9,53
|
1,17
|
13.656.018,89 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
1,77
|
204.095.140,48 |
13:26 |
|
IZFAS IZMIR FIRCA
|
52,75
|
0,86
|
73.810.409,65 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
69,55
|
1,68
|
12.887.605,25 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
0,12
|
77.741.205,45 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
2,09
|
57.063.590,72 |
13:26 |
|
KAPLM KAPLAMIN
|
459,50
|
3,03
|
155.997.084,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
10,22
|
4,18
|
67.949.359,96 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
1,41
|
73.137.105,82 |
13:26 |
|
KARTN KARTONSAN
|
85,15
|
2,28
|
20.386.073,70 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
1,33
|
330.438.499,31 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
2,18
|
55.246.773,95 |
13:26 |
|
KBORU KUZEY BORU
|
19,19
|
-0,98
|
156.981.796,55 |
13:26 |
|
KCAER KOCAER CELIK
|
12,20
|
1,84
|
146.057.099,77 |
13:26 |
|
KCHOL KOC HOLDING
|
226,00
|
1,12
|
5.098.617.413,00 |
13:26 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
2.170.812,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,35
|
3,07
|
2.711.895,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,44
|
-2,43
|
69.036.983,68 |
13:26 |
|
KGYO KORAY GMYO
|
7,31
|
0,97
|
22.509.746,93 |
13:17 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,02
|
-1,53
|
34.402.405,32 |
13:26 |
|
KLGYO KILER GMYO
|
7,34
|
2,66
|
249.468.571,80 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,78
|
0,66
|
50.165.801,20 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
33,06
|
4,49
|
32.499.955,56 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
10,78
|
10,00
|
5.562.148,24 |
12:55 |
|
KLRHO KILER HOLDING
|
463,50
|
7,29
|
928.014.654,25 |
13:26 |
|
KLSER KALESERAMIK
|
30,28
|
1,00
|
66.698.551,48 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,39
|
6,22
|
105.438.874,60 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,85
|
-0,45
|
97.629.641,80 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
0,92
|
22.034.955,17 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,94
|
1,01
|
41.869.271,45 |
13:26 |
|
KOCMT KOC METALURJI
|
2,81
|
1,81
|
70.533.663,56 |
13:26 |
|
KONKA KONYA KAGIT
|
16,60
|
1,53
|
22.900.255,63 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,04
|
0,73
|
436.965.830,64 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.740,00
|
3,10
|
163.093.637,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,65
|
1,06
|
85.508.911,48 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
2,48
|
37.160.783,15 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
17,58
|
3,41
|
55.546.679,55 |
13:26 |
|
KRDMA KARDEMIR (A)
|
30,34
|
2,43
|
60.268.568,30 |
13:26 |
|
KRDMB KARDEMIR (B)
|
35,20
|
2,68
|
20.549.147,38 |
13:26 |
|
KRDMD KARDEMIR (D)
|
32,64
|
3,62
|
1.131.852.006,22 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,30
|
3,45
|
51.746.790,31 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
16,35
|
0,55
|
14.915.545,31 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,37
|
0,11
|
17.396.223,27 |
13:24 |
|
KRSTL KRISTAL KOLA
|
12,43
|
1,55
|
18.533.801,62 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
28,72
|
5,82
|
39.134.210,54 |
13:26 |
|
KRVGD KERVAN GIDA
|
3,18
|
2,58
|
17.144.516,25 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
3,37
|
1.858.400,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,56
|
2,87
|
3.866.868.101,80 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,20
|
1,52
|
33.704.299,00 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
115,20
|
2,49
|
24.702.494,20 |
13:26 |
|
KUVVA KUVVA GIDA
|
109,50
|
-3,10
|
2.520.775,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
69,45
|
3,27
|
793.124.133,30 |
13:26 |
|
KZBGY KIZILBUK GYO
|
14,59
|
2,17
|
146.567.255,22 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
26,56
|
1,76
|
33.382.182,38 |
13:26 |
|
LIDER LDR TURIZM
|
75,80
|
-1,04
|
84.827.880,05 |
13:26 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,57
|
19.135.055,99 |
13:26 |
|
LILAK LILA KAGIT
|
34,16
|
3,14
|
160.940.550,82 |
13:26 |
|
LINK LINK BILGISAYAR
|
240,90
|
0,17
|
284.556.540,20 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,08
|
2,09
|
23.209.721,40 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,48
|
1,88
|
254.166.115,88 |
13:26 |
|
LOGO LOGO YAZILIM
|
161,20
|
0,12
|
113.238.934,80 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,25
|
2,41
|
64.193.329,89 |
13:26 |
|
LUKSK LUKS KADIFE
|
113,00
|
2,17
|
12.902.797,90 |
13:26 |
|
LYDHO LYDIA HOLDING
|
187,90
|
2,79
|
83.941.959,30 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.395,00
|
1,36
|
57.444.057,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
0,79
|
27.440.800,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
8.305.149,84 |
13:26 |
|
MAGEN MARGUN ENERJI
|
45,54
|
0,18
|
196.823.440,18 |
13:26 |
|
MAKIM MAKIM MAKINE
|
17,48
|
3,62
|
32.808.448,85 |
13:26 |
|
MAKTK MAKINA TAKIM
|
17,24
|
-0,12
|
58.218.641,75 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,78
|
-1,59
|
162.959.563,80 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
2,64
|
27.405.993,54 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,84
|
1,32
|
13.103.362,18 |
13:24 |
|
MARMR MARMARA HOLDING
|
2,95
|
1,37
|
447.701.471,04 |
13:26 |
|
MARTI MARTI OTEL
|
3,03
|
3,41
|
33.317.392,96 |
13:25 |
|
MAVI MAVI GIYIM
|
50,15
|
1,23
|
174.627.760,10 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,99
|
22.615.124,04 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,31
|
1.798.349,69 |
12:55 |
|
MEGMT MEGA METAL
|
67,75
|
1,65
|
340.821.777,10 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
1,78
|
58.270.975,32 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
25,04
|
-1,03
|
6.237.716,84 |
13:26 |
|
MERCN MERCAN KIMYA
|
19,23
|
-1,84
|
123.532.071,19 |
13:26 |
|
MERIT MERIT TURIZM
|
18,57
|
0,65
|
73.158.652,20 |
13:26 |
|
MERKO MERKO GIDA
|
17,59
|
5,27
|
161.716.493,25 |
13:26 |
|
METRO METRO HOLDING
|
6,07
|
4,48
|
44.180.492,52 |
13:26 |
|
MEYSU MEYSU GIDA
|
13,76
|
0,66
|
289.697.022,60 |
13:26 |
|
MGROS MIGROS TICARET
|
692,50
|
0,87
|
1.353.763.213,50 |
13:26 |
|
MHRGY MHR GMYO
|
3,89
|
1,83
|
14.653.085,57 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
2,92
|
886.295.937,12 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,10
|
-3,04
|
1.469.844,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,91
|
2,38
|
21.541.619,63 |
13:25 |
|
MNDTR MONDI TURKEY
|
7,01
|
2,34
|
12.630.859,75 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
11,08
|
0,91
|
36.648.950,31 |
13:26 |
|
MOGAN MOGAN ENERJI
|
9,72
|
6,11
|
152.140.206,19 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
57,55
|
-2,04
|
110.858.138,35 |
13:25 |
|
MPARK MLP SAGLIK
|
477,50
|
-0,21
|
109.126.867,50 |
13:26 |
|
MRGYO MARTI GMYO
|
2,84
|
4,41
|
122.479.072,33 |
13:26 |
|
MRSHL MARSHALL
|
1.639,00
|
2,37
|
55.526.028,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,23
|
1,96
|
22.327.649,61 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
4,27
|
24.457.546,18 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
11,19
|
0,90
|
3.774.938,87 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
1,78
|
2.680.470,85 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,65
|
2,00
|
52.925.045,31 |
13:26 |
|
NETAS NETAS TELEKOM.
|
65,90
|
1,46
|
18.051.286,30 |
13:25 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.524.572.473,30 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,07
|
0,80
|
118.934.165,33 |
13:26 |
|
NTGAZ NATURELGAZ
|
12,35
|
3,43
|
49.603.236,89 |
13:26 |
|
NTHOL NET HOLDING
|
52,35
|
0,67
|
50.954.544,00 |
13:26 |
|
NUGYO NUROL GMYO
|
11,20
|
2,19
|
36.365.809,30 |
13:25 |
|
NUHCM NUH CIMENTO
|
260,75
|
7,44
|
172.349.927,00 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
9,31
|
7,26
|
983.767.784,92 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
41,54
|
2,32
|
15.543.242,84 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
6,42
|
2,88
|
210.678.748,31 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
395,75
|
-0,06
|
82.374.610,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
74,05
|
-0,13
|
41.992.256,85 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,00
|
-1,25
|
65.348.050,00 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
-0,68
|
62.983.833,25 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
0,52
|
11.725.513,42 |
13:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,20
|
2,09
|
40.738.249,05 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,00
|
3,20
|
862.592,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
6,11
|
39.243.594,82 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,32
|
-0,30
|
75.829.112,49 |
13:26 |
|
OTKAR OTOKAR
|
434,75
|
-7,30
|
1.794.774.091,25 |
13:26 |
|
OTTO OTTO HOLDING
|
342,75
|
0,51
|
22.942.728,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
27,90
|
1,75
|
948.492.405,60 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-1,69
|
18.278.687,20 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,73
|
3,31
|
9.689.430,35 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,55
|
1,07
|
9.537.949,60 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
168,60
|
-0,88
|
47.635.250,90 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,31
|
2,67
|
20.901.495,20 |
13:25 |
|
OZKGY OZAK GMYO
|
16,24
|
2,07
|
68.224.890,18 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
22,82
|
9,40
|
25.908.009,86 |
13:25 |
|
OZSUB OZSU BALIK
|
21,18
|
2,32
|
29.515.391,10 |
13:26 |
|
OZYSR OZYASAR TEL
|
53,50
|
-0,56
|
26.892.343,20 |
13:26 |
|
PAGYO PANORA GMYO
|
97,30
|
1,35
|
5.099.364,30 |
13:24 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
743.013.671,08 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,75
|
2,35
|
6.530.859,20 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
19,63
|
2,61
|
266.496.888,02 |
13:26 |
|
PARSN PARSAN
|
104,00
|
1,66
|
22.373.922,40 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-1,56
|
328.269.312,30 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,58
|
1,08
|
173.065.270,38 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
24,64
|
2,50
|
25.588.056,82 |
13:25 |
|
PEKGY PEKER GMYO
|
12,05
|
-0,08
|
1.132.374.569,50 |
13:26 |
|
PENGD PENGUEN GIDA
|
9,39
|
1,51
|
17.778.969,06 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,92
|
1,77
|
25.908.244,79 |
13:25 |
|
PETKM PETKIM
|
19,50
|
1,77
|
888.163.147,13 |
13:26 |
|
PETUN PINAR ET VE UN
|
13,40
|
1,82
|
22.439.197,34 |
13:26 |
|
PGSUS PEGASUS
|
224,80
|
3,07
|
6.276.399.000,50 |
13:26 |
|
PINSU PINAR SU
|
11,49
|
0,79
|
24.267.443,82 |
13:26 |
|
PKART PLASTIKKART
|
74,35
|
1,64
|
8.504.177,05 |
13:23 |
|
PKENT PETROKENT TURIZM
|
176,60
|
-2,16
|
128.836.629,00 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
24,56
|
0,66
|
41.151.827,12 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,82
|
1,81
|
22.368.853,32 |
13:26 |
|
PNSUT PINAR SUT
|
12,67
|
0,64
|
20.237.920,56 |
13:26 |
|
POLHO POLISAN HOLDING
|
17,90
|
0,85
|
26.598.638,57 |
13:24 |
|
POLTK POLITEKNIK METAL
|
6.415,00
|
1,74
|
69.703.655,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,50
|
2,04
|
29.570.295,92 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,75
|
-2,45
|
177.139.136,25 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,36
|
1,91
|
36.701.113,30 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,01
|
-1,17
|
4.229.029,22 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
0,08
|
7.350.915,40 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,89
|
570.496.731,95 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
940.688,00 |
12:55 |
|
QNBTR QNB BANK
|
285,25
|
0,44
|
2.008.386,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
2,95
|
942.767.983,66 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
172,80
|
0,17
|
39.561.804,30 |
13:25 |
|
RAYSG RAY SIGORTA
|
233,20
|
1,00
|
45.301.611,70 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,17
|
2,43
|
98.825.133,98 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,80
|
1,85
|
110.997.113,20 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,14
|
-1,79
|
7.034.494,48 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
1,18
|
5.191.096,94 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
1,72
|
70.743.037,29 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,00
|
-1,68
|
53.080.629,72 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,15
|
1,31
|
56.500.222,43 |
13:26 |
|
RYGYO REYSAS GMYO
|
30,52
|
2,35
|
48.390.677,84 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
19,20
|
1,48
|
50.966.526,10 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,24
|
5,48
|
170.529.472,90 |
13:26 |
|
SAHOL SABANCI HOLDING
|
114,30
|
2,60
|
3.053.839.084,70 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
-0,64
|
4.382.723,57 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
41,78
|
2,75
|
6.252.093,94 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
3,19
|
52.028.702,55 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
1,50
|
6.597.628,84 |
13:24 |
|
SARKY SARKUYSAN
|
36,58
|
-3,99
|
501.591.286,36 |
13:26 |
|
SASA SASA POLYESTER
|
2,74
|
1,48
|
2.852.319.056,88 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,46
|
-0,22
|
30.330.037,42 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
-0,10
|
166.527.792,10 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,30
|
5,14
|
205.058.770,45 |
13:26 |
|
SEGYO SEKER GMYO
|
6,13
|
0,16
|
162.303.323,12 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
9,97
|
1,32
|
5.433.285,39 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
5,13
|
2,60
|
6.559.346,07 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
91,95
|
0,38
|
77.380.274,35 |
13:26 |
|
SELVA SELVA GIDA
|
2,51
|
2,45
|
74.197.566,00 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
2,65
|
41.496.132,75 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
0,18
|
6.099.370,97 |
13:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,70
|
6.802.886,99 |
13:26 |
|
SISE SISE CAM
|
50,05
|
1,03
|
2.491.253.863,90 |
13:26 |
|
SKBNK SEKERBANK
|
10,83
|
-1,63
|
286.047.149,02 |
13:26 |
|
SKTAS SOKTAS
|
4,12
|
3,00
|
39.925.830,53 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
-3,32
|
29.601.161,00 |
13:26 |
|
SKYMD SEKER YATIRIM
|
12,66
|
2,10
|
25.417.671,60 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
0,69
|
340.964.592,44 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,57
|
1,66
|
61.800.538,98 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
66,80
|
4,05
|
183.248.561,50 |
13:26 |
|
SNGYO SINPAS GMYO
|
5,18
|
0,19
|
84.528.023,92 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,62
|
1,32
|
39.990.001,91 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
1.194.523,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,98
|
2,48
|
1.114.755,72 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,24
|
0,61
|
11.434.061,79 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
69,85
|
1,75
|
257.726.417,65 |
13:26 |
|
SONME SONMEZ FILAMENT
|
159,60
|
0,76
|
4.124.192,40 |
13:26 |
|
SRVGY SERVET GMYO
|
3,66
|
5,17
|
244.358.793,34 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,50
|
0,18
|
752.530,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,85
|
41.372.795,54 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
433.053.360,35 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,21
|
2,11
|
25.560.052,79 |
13:25 |
|
TABGD TAB GIDA
|
274,25
|
1,11
|
78.980.885,75 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
417,50
|
0,60
|
59.358.630,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34
|
2,17
|
90.191.766,81 |
13:26 |
|
TATGD TAT GIDA
|
15,58
|
1,76
|
32.732.800,84 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
366,75
|
1,45
|
624.685.206,50 |
13:25 |
|
TBORG T.TUBORG
|
179,80
|
1,24
|
30.531.242,30 |
13:23 |
|
TCELL TURKCELL
|
128,20
|
2,31
|
2.998.353.938,80 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
89,10
|
1,42
|
104.755.278,00 |
13:26 |
|
TDGYO TREND GMYO
|
28,00
|
2,64
|
26.885.535,06 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,33
|
2,07
|
894.911.545,13 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
10,19
|
-0,59
|
63.640.529,62 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,70
|
0,27
|
771.737.736,60 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,15
|
0,43
|
26.074.710,66 |
13:26 |
|
TGSAS TGS DIS TICARET
|
165,90
|
0,79
|
12.582.263,10 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
349,50
|
0,50
|
11.430.550.137,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
86,10
|
4,30
|
409.337.236,55 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,48
|
2,25
|
44.428.362,38 |
13:26 |
|
TLMAN TRABZON LIMAN
|
104,70
|
1,65
|
11.180.995,90 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,00
|
-5,65
|
123.307.675,00 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
0,34
|
79.479.486,40 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,40
|
2,16
|
65.977.645,44 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
346,50
|
2,36
|
918.388.357,00 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,10
|
2,75
|
2.369.991.088,85 |
13:26 |
|
TRCAS TURCAS HOLDING
|
54,35
|
0,09
|
15.581.896,70 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
109,70
|
1,95
|
136.873.275,10 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
87,05
|
0,99
|
97.063.800,65 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
724,00
|
-1,03
|
52.982.168,50 |
13:26 |
|
TRILC TURK ILAC SERUM
|
20,84
|
4,78
|
121.816.393,57 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,20
|
1,50
|
428.362.979,50 |
13:26 |
|
TSGYO TSKB GMYO
|
8,51
|
5,32
|
39.561.987,05 |
13:25 |
|
TSKB T.S.K.B.
|
14,48
|
0,98
|
255.173.737,90 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
203.258.102,62 |
13:26 |
|
TTKOM TURK TELEKOM
|
73,10
|
3,98
|
1.457.115.180,30 |
13:26 |
|
TTRAK TURK TRAKTOR
|
562,50
|
0,90
|
146.666.815,00 |
13:26 |
|
TUCLK TUGCELIK
|
5,22
|
1,36
|
73.468.627,77 |
13:26 |
|
TUKAS TUKAS
|
2,98
|
2,05
|
243.877.001,17 |
13:26 |
|
TUPRS TUPRAS
|
225,00
|
1,53
|
3.189.098.097,80 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
1,98
|
167.459.091,46 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,60
|
3,62
|
81.668.514,88 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
1,02
|
421.620.209,67 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,16
|
2,24
|
261.865.633,12 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.497,00
|
0,74
|
6.373.488,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,48
|
1,82
|
6.682.861,04 |
13:24 |
|
ULKER ULKER BISKUVI
|
139,40
|
1,38
|
678.512.849,40 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
2,59
|
52.367.982,45 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
200,30
|
0,20
|
14.823.977,40 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
1,32
|
24.323.949,63 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,50
|
4,11
|
45.867.661,23 |
13:26 |
|
USAK USAK SERAMIK
|
1,90
|
2,15
|
142.654.284,04 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,82
|
1,21
|
939.024.467,96 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
14,22
|
1,07
|
413.622.250,62 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
1,88
|
121.300.052,52 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
70,80
|
3,66
|
39.881.931,35 |
13:25 |
|
VANGD VANET GIDA
|
69,20
|
-2,26
|
17.389.607,60 |
13:26 |
|
VBTYZ VBT YAZILIM
|
22,72
|
-3,65
|
98.811.652,36 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
43,40
|
1,07
|
30.579.109,38 |
13:25 |
|
VERUS VERUSA HOLDING
|
266,75
|
1,43
|
13.370.451,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
2,56
|
48.559.186,15 |
13:26 |
|
VESTL VESTEL
|
33,42
|
2,83
|
84.397.974,06 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
43,20
|
1,41
|
16.414.670,12 |
13:26 |
|
VKGYO VAKIF GMYO
|
3,08
|
0,33
|
131.574.174,68 |
13:26 |
|
VKING VIKING KAGIT
|
32,58
|
0,12
|
13.670.878,68 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
1,51
|
51.504.705,40 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
93,25
|
1,47
|
114.087.161,00 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
318,50
|
-1,62
|
513.056.797,00 |
13:26 |
|
YATAS YATAS
|
47,28
|
1,50
|
22.788.284,70 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,74
|
2,28
|
23.543.792,36 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
929.690,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,36
|
1,64
|
132.401.652,14 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
4,50
|
158.855.934,56 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
162,70
|
1,06
|
15.507.985,50 |
13:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,76
|
2,69
|
88.491.169,28 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,40
|
1,39
|
2.892.929.002,32 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
3,94
|
52.070.959,36 |
13:26 |
|
YONGA YONGA MOBILYA
|
58,90
|
-0,67
|
1.036.709,30 |
12:55 |
|
YUNSA YUNSA
|
10,22
|
1,39
|
52.756.004,21 |
13:26 |
|
YYAPI YESIL YAPI
|
1,99
|
6,99
|
390.038.913,29 |
13:26 |
|
YYLGD YAYLA GIDA
|
14,39
|
2,20
|
107.392.242,40 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
1,70
|
17.761.756,57 |
13:26 |
|
ZERGY ZERAY GMYO
|
18,32
|
-1,51
|
458.875.471,79 |
13:26 |
|
ZGYO Z GMYO
|
33,32
|
-1,94
|
103.191.308,36 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,70
|
1,37
|
172.274.490,73 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
1,12
|
14.316.151,62 |
13:24 |
