|
A1CAP A1 CAPITAL YATIRIM
|
17,39
|
-3,66
|
415.519.551,09 |
17:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,48
|
-2,17
|
168.412.286,62 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
-2,66
|
88.291.611,80 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
37,18
|
-8,83
|
166.654.350,64 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,31
|
-9,66
|
6.594.906.324,15 |
17:58 |
|
ADGYO ADRA GMYO
|
60,65
|
-2,88
|
98.624.597,60 |
17:58 |
|
AEFES ANADOLU EFES
|
21,22
|
-1,30
|
1.515.147.831,24 |
17:58 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,73
|
49.125.091,92 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,25
|
-0,59
|
77.761.598,50 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,62
|
-1,06
|
233.089.351,44 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-4,12
|
116.369.171,32 |
17:58 |
|
AGYO ATAKULE GMYO
|
7,91
|
-0,88
|
7.641.845,91 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,24
|
-0,16
|
319.295.608,28 |
17:58 |
|
AHSGY AHES GMYO
|
21,70
|
-5,16
|
36.957.394,64 |
17:58 |
|
AKBNK AKBANK
|
90,50
|
1,80
|
12.155.977.492,40 |
17:58 |
|
AKCNS AKCANSA
|
215,80
|
1,55
|
731.017.427,50 |
17:58 |
|
AKENR AKENERJI
|
11,34
|
-3,49
|
179.709.996,32 |
17:58 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,00
|
274.255.550,04 |
17:58 |
|
AKFIS AKFEN INSAAT
|
33,78
|
9,96
|
949.641.251,10 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,83
|
-1,83
|
149.683.010,75 |
17:58 |
|
AKGRT AKSIGORTA
|
8,32
|
-2,00
|
159.965.266,83 |
17:58 |
|
AKHAN AKHAN UN
|
28,06
|
-0,36
|
1.418.429.513,34 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
224,40
|
-0,27
|
5.037.587,50 |
17:57 |
|
AKSA AKSA
|
10,98
|
-1,79
|
240.242.905,44 |
17:58 |
|
AKSEN AKSA ENERJI
|
71,05
|
-1,04
|
609.059.553,90 |
17:58 |
|
AKSGY AKIS GMYO
|
8,72
|
-1,36
|
26.042.235,36 |
17:58 |
|
AKSUE AKSU ENERJI
|
22,52
|
-1,05
|
23.789.357,36 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
-2,01
|
10.056.158,89 |
17:58 |
|
ALARK ALARKO HOLDING
|
109,60
|
-2,84
|
1.161.308.918,80 |
17:58 |
|
ALBRK ALBARAKA TURK
|
10,06
|
-0,69
|
601.432.183,40 |
17:58 |
|
ALCAR ALARKO CARRIER
|
934,50
|
-1,79
|
53.422.037,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,70
|
-6,69
|
119.993.567,60 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
42,80
|
-3,30
|
162.176.292,28 |
17:58 |
|
ALGYO ALARKO GMYO
|
5,52
|
0,18
|
205.311.016,14 |
17:58 |
|
ALKA ALKIM KAGIT
|
13,05
|
-3,40
|
149.264.645,75 |
17:58 |
|
ALKIM ALKIM KIMYA
|
19,35
|
-2,42
|
46.143.820,36 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,75
|
-0,29
|
322.880.729,00 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,87
|
4,62
|
3.750.279.823,55 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,88
|
3,49
|
1.224.710.512,00 |
17:58 |
|
ALVES ALVES KABLO
|
3,94
|
2,34
|
791.197.344,24 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,92
|
-1,34
|
59.700.773,04 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
-4,90
|
33.602.856,48 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,00
|
-1,15
|
133.766.605,30 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
-1,58
|
608.940.763,54 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
86,50
|
0,64
|
48.869.347,60 |
17:58 |
|
ARCLK ARCELIK
|
127,90
|
-3,03
|
663.656.583,40 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,48
|
1,52
|
389.159.773,94 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
28,10
|
-3,17
|
51.654.822,94 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
0,40
|
460.429.032,46 |
17:58 |
|
ARMGD ARMADA GIDA
|
82,55
|
-4,01
|
63.080.341,85 |
17:58 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-2,86
|
151.909.833,19 |
17:58 |
|
ARTMS ARTEMIS HALI
|
41,02
|
-2,52
|
71.463.785,94 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,90
|
-3,01
|
86.512.256,48 |
17:58 |
|
ASELS ASELSAN
|
310,75
|
5,70
|
24.805.404.106,50 |
17:58 |
|
ASGYO ASCE GMYO
|
11,89
|
-3,96
|
75.872.107,13 |
17:58 |
|
ASTOR ASTOR ENERJI
|
187,00
|
6,37
|
14.098.700.184,20 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
-1,92
|
96.256.437,80 |
17:58 |
|
ATAGY ATA GMYO
|
13,93
|
-0,57
|
6.375.856,21 |
17:57 |
|
ATAKP ATAKEY PATATES
|
60,00
|
-2,04
|
59.525.611,50 |
17:58 |
|
ATATP ATP YAZILIM
|
176,80
|
-4,64
|
570.845.968,40 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,23
|
-9,95
|
20.034.168,16 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,30
|
-2,58
|
2.239.000,40 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,41
|
0,63
|
36.553.586,01 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
-2,84
|
60.411.903,30 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,02
|
-1,57
|
72.900.231,79 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-0,71
|
134.180.048,15 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
3,41
|
20.438.565,05 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
523,50
|
-2,79
|
39.877.551,00 |
17:58 |
|
AYDEM AYDEM ENERJI
|
26,84
|
-0,30
|
93.764.233,76 |
17:58 |
|
AYEN AYEN ENERJI
|
31,00
|
2,85
|
217.608.379,96 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
24,32
|
1,33
|
3.740.811,96 |
17:55 |
|
AYGAZ AYGAZ
|
248,20
|
0,49
|
295.547.714,90 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,68
|
-4,88
|
117.501.878,15 |
17:58 |
|
BAGFS BAGFAS
|
29,60
|
-3,77
|
71.362.720,84 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
128,00
|
-1,31
|
138.054.995,90 |
17:58 |
|
BAKAB BAK AMBALAJ
|
42,42
|
-0,89
|
22.104.834,12 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
103,20
|
-4,09
|
2.935.841,20 |
17:55 |
|
BALSU BALSU GIDA
|
17,58
|
0,06
|
383.070.822,46 |
17:58 |
|
BANVT BANVIT
|
176,10
|
-2,71
|
66.071.131,80 |
17:58 |
|
BARMA BAREM AMBALAJ
|
45,02
|
-1,66
|
205.055.808,82 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,78
|
-1,19
|
1.332.894,41 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
4,43
|
114.714.180,32 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
-3,81
|
43.654.210,12 |
17:58 |
|
BEGYO BATI EGE GMYO
|
4,81
|
-4,75
|
125.379.368,28 |
17:58 |
|
BERA BERA HOLDING
|
19,61
|
-2,53
|
492.829.299,37 |
17:58 |
|
BESLR BESLER GIDA
|
15,68
|
-3,21
|
125.334.125,71 |
17:58 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
28.548.234,00 |
17:58 |
|
BEYAZ BEYAZ FILO
|
30,54
|
-2,68
|
52.987.835,88 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-2,99
|
68.536.679,70 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,16
|
-4,33
|
78.806.886,12 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,78
|
-2,55
|
52.834.106,20 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,14
|
-3,80
|
120.226.769,07 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
-2,64
|
31.952.194,00 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
703,50
|
0,64
|
6.594.570.135,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
-1,67
|
132.099.495,40 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
-2,28
|
599.797.699,19 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78
|
-2,84
|
69.147.732,16 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
-3,26
|
13.678.495,48 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-3,05
|
168.321.770,40 |
17:58 |
|
BLCYT BILICI YATIRIM
|
37,60
|
-1,83
|
43.233.270,96 |
17:58 |
|
BLUME BLUME METAL KIMYA
|
46,56
|
-4,39
|
160.743.993,16 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
0,17
|
50.531.108,83 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
0,21
|
178.222.953,30 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,99
|
110.276.702,28 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,02
|
-5,35
|
210.868.211,90 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-4,07
|
114.469.468,64 |
17:58 |
|
BORSK BOR SEKER
|
6,75
|
-1,32
|
123.104.557,54 |
17:58 |
|
BOSSA BOSSA
|
7,20
|
-1,10
|
40.838.111,31 |
17:58 |
|
BRISA BRISA
|
100,70
|
2,23
|
79.504.937,60 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
-3,47
|
7.523.049,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,87
|
-1,11
|
14.226.290,60 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,60
|
-0,63
|
195.953.412,80 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
-6,81
|
134.733.338,07 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,92
|
2,88
|
2.717.904,50 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,50
|
3,92
|
2.191.223.414,00 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.527,50
|
-2,69
|
594.067.572,50 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
30,24
|
-2,64
|
186.262.911,78 |
17:58 |
|
BTCIM BATI CIMENTO
|
4,96
|
-2,17
|
622.238.947,16 |
17:58 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-1,40
|
91.710.864,08 |
17:58 |
|
BULGS BULLS GSYO
|
50,50
|
-4,36
|
2.312.697.699,17 |
17:58 |
|
BURCE BURCELIK
|
58,75
|
-0,42
|
60.036.848,35 |
17:58 |
|
BURVA BURCELIK VANA
|
743,00
|
-1,20
|
34.961.810,00 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
120,30
|
-3,53
|
126.272.624,70 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
36,78
|
-1,29
|
12.298.818,14 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,79
|
-4,28
|
2.946.431.308,05 |
17:51 |
|
CASA CASA EMTIA PETROL
|
103,50
|
-1,33
|
2.026.575,80 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,84
|
-1,09
|
45.184.316,40 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
77,75
|
-0,96
|
393.715.366,35 |
17:58 |
|
CELHA CELIK HALAT
|
11,21
|
0,00
|
83.093.076,94 |
17:58 |
|
CEMAS CEMAS DOKUM
|
6,18
|
-4,33
|
200.379.172,28 |
17:58 |
|
CEMTS CEMTAS
|
12,85
|
-1,46
|
67.849.850,61 |
17:57 |
|
CEMZY CEM ZEYTIN
|
59,90
|
0,42
|
157.750.594,40 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
22,80
|
-2,81
|
34.092.932,86 |
17:58 |
|
CGCAM CAGDAS CAM
|
37,90
|
-1,46
|
304.482.952,28 |
17:58 |
|
CIMSA CIMSA
|
55,50
|
2,87
|
1.728.429.278,10 |
17:58 |
|
CLEBI CELEBI
|
1.878,00
|
-4,62
|
230.124.781,00 |
17:58 |
|
CMBTN CIMBETON
|
2.027,00
|
-3,66
|
88.940.384,00 |
17:58 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
3.407.052,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,80
|
-3,55
|
57.139.676,84 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
243,40
|
-7,10
|
37.810.077,05 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
71,95
|
0,07
|
35.457.648,00 |
17:58 |
|
CRFSA CARREFOURSA
|
141,00
|
2,17
|
185.561.860,70 |
17:58 |
|
CUSAN CUHADAROGLU METAL
|
26,86
|
-3,80
|
49.930.782,90 |
17:58 |
|
CVKMD CVK MADEN
|
38,72
|
-10,00
|
3.156.239.560,62 |
17:58 |
|
CWENE CW ENERJI
|
32,66
|
-1,03
|
1.063.960.849,08 |
17:58 |
|
DAGI DAGI GIYIM
|
6,28
|
-1,88
|
67.744.617,80 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,13
|
-1,35
|
486.684.142,93 |
17:58 |
|
DARDL DARDANEL
|
2,42
|
-3,59
|
148.275.378,46 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,67
|
-4,30
|
200.594.727,98 |
17:58 |
|
DENGE DENGE HOLDING
|
2,90
|
-4,61
|
75.211.150,18 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
-2,74
|
104.106.167,61 |
17:58 |
|
DERIM DERIMOD
|
39,86
|
-2,78
|
16.652.240,88 |
17:58 |
|
DESA DESA DERI
|
13,02
|
1,80
|
85.751.481,73 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
-3,37
|
23.175.138,80 |
17:58 |
|
DEVA DEVA HOLDING
|
78,80
|
-1,38
|
132.723.119,40 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
-1,93
|
25.928.017,30 |
17:58 |
|
DGGYO DOGUS GMYO
|
33,08
|
-1,78
|
5.490.996,88 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
-3,22
|
18.350.090,51 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
2.313.280,00 |
17:55 |
|
DITAS DITAS DOGAN
|
47,14
|
0,81
|
88.331.116,06 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,51
|
107.517.281,57 |
17:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,31
|
-4,01
|
148.215.663,45 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
-0,43
|
31.009.197,80 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
-1,88
|
45.633.102,32 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
236,30
|
-2,44
|
697.234.999,00 |
17:58 |
|
DOCO DO-CO
|
10.970,00
|
2,86
|
126.867.420,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,22
|
-0,40
|
253.161.380,74 |
17:58 |
|
DOFRB DOF ROBOTIK
|
94,70
|
9,99
|
2.951.797.811,05 |
17:58 |
|
DOGUB DOGUSAN
|
40,20
|
3,34
|
26.132.663,30 |
17:58 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-1,38
|
371.019.287,02 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,50
|
-3,92
|
18.944.681,58 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.148,00
|
6,30
|
1.478.976.866,00 |
17:58 |
|
DUNYH DUNYA HOLDING
|
120,00
|
-5,06
|
121.144.136,90 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
-1,99
|
174.364.294,30 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
23,12
|
2,48
|
555.572.761,96 |
17:58 |
|
DYOBY DYO BOYA
|
14,50
|
-2,95
|
36.918.739,17 |
17:58 |
|
DZGYO DENIZ GMYO
|
9,76
|
-1,21
|
52.019.438,88 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
-1,08
|
36.346.426,85 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
127,70
|
-2,74
|
545.916.796,80 |
17:58 |
|
ECOGR ECOGREEN ENERJI
|
25,06
|
-1,73
|
270.828.996,26 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
-4,33
|
278.012.860,50 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,37
|
-3,36
|
110.911.261,64 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
41,62
|
-3,03
|
136.150.432,68 |
17:57 |
|
EFOR EFOR YATIRIM
|
23,56
|
2,43
|
254.044.590,56 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.260,00
|
-2,42
|
182.905.787,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,26
|
-2,75
|
56.803.052,68 |
17:58 |
|
EGEPO NASMED EGEPOL
|
11,63
|
0,69
|
56.254.279,07 |
17:58 |
|
EGGUB EGE GUBRE
|
95,85
|
-1,69
|
84.779.731,90 |
17:58 |
|
EGPRO EGE PROFIL
|
28,40
|
-0,49
|
68.497.405,34 |
17:58 |
|
EGSER EGE SERAMIK
|
3,29
|
-2,95
|
25.020.464,53 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
25,88
|
-1,30
|
5.993.888.176,76 |
17:58 |
|
EKIZ EKIZ KIMYA
|
133,10
|
0,15
|
1.582.387,90 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
-1,11
|
194.328.894,92 |
17:58 |
|
EKSUN EKSUN GIDA
|
6,01
|
-1,64
|
44.141.787,04 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,04
|
-2,94
|
213.779.266,70 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
-4,59
|
180.910.316,06 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
168,10
|
-0,06
|
1.375.008,20 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
-3,61
|
106.353.393,60 |
17:58 |
|
ENERY ENERYA ENERJI
|
9,90
|
2,17
|
454.443.968,18 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
0,82
|
335.639.935,10 |
17:58 |
|
ENKAI ENKA INSAAT
|
100,00
|
0,00
|
1.605.337.399,35 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,96
|
-1,09
|
85.213.088,18 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,58
|
-3,74
|
272.659.810,13 |
17:58 |
|
EPLAS EGEPLAST
|
6,73
|
-5,74
|
56.613.201,42 |
17:58 |
|
ERBOS ERBOSAN
|
210,30
|
-1,45
|
41.402.805,70 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
61,80
|
-3,81
|
171.277.408,10 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
1,99
|
14.500.944.835,44 |
17:58 |
|
ERSU ERSU GIDA
|
18,99
|
2,70
|
24.289.221,80 |
17:58 |
|
ESCAR ESCAR FILO
|
25,22
|
-5,97
|
435.570.737,64 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,95
|
-1,00
|
125.181.875,00 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
-2,80
|
428.938.868,51 |
17:58 |
|
ETILR ETILER GIDA
|
4,16
|
-2,58
|
27.892.477,27 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
1,63
|
9.138.425,50 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,51
|
3,57
|
9.823.843,19 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,59
|
1,09
|
25.725.155,44 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
41,40
|
-5,22
|
950.978.960,88 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,78
|
-6,02
|
2.498.828.927,15 |
17:49 |
|
EUYO EURO YAT. ORT.
|
18,79
|
0,00
|
5.035.760,80 |
17:58 |
|
EYGYO EYG GMYO
|
3,42
|
-2,56
|
24.929.600,12 |
17:58 |
|
FADE FADE GIDA
|
16,96
|
-4,18
|
71.937.617,65 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-2,10
|
536.105.263,11 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,11
|
-7,42
|
43.810.505,88 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
331,00
|
-3,64
|
34.559.613,25 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-1,79
|
122.474.990,21 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
-4,66
|
312.090.793,48 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
95,00
|
-0,26
|
476.551.645,90 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
10,23
|
-1,92
|
307.841.297,09 |
17:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,66
|
-1,36
|
377.414.978,18 |
17:58 |
|
FROTO FORD OTOSAN
|
123,80
|
-3,13
|
3.058.766.988,60 |
17:58 |
|
FZLGY FUZUL GMYO
|
12,66
|
-1,33
|
135.730.858,08 |
17:58 |
|
GARAN GARANTI BANKASI
|
161,20
|
1,19
|
6.649.375.753,80 |
17:58 |
|
GARFA GARANTI FAKTORING
|
31,16
|
3,73
|
287.134.277,96 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
357,00
|
0,56
|
15.552.145,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
-3,35
|
188.768.179,63 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,40
|
-3,09
|
42.299.122,50 |
17:58 |
|
GENIL GEN ILAC
|
8,15
|
1,75
|
644.876.091,52 |
17:58 |
|
GENTS GENTAS
|
9,70
|
-2,61
|
85.910.643,86 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
23,82
|
-1,98
|
227.815.441,46 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,90
|
-9,94
|
1.579.432.236,65 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,65
|
-2,56
|
371.365.264,60 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-3,41
|
7.212.304,53 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,65
|
-1,71
|
78.655.206,00 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,70
|
-3,59
|
436.379.820,10 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-7,49
|
140.306.352,46 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
-2,23
|
111.632.743,11 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,60
|
-2,36
|
64.710.835,88 |
17:58 |
|
GOKNR GOKNUR GIDA
|
24,26
|
4,57
|
652.189.495,82 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
380,50
|
-1,62
|
86.260.249,25 |
17:58 |
|
GOODY GOOD-YEAR
|
16,27
|
-1,99
|
39.894.571,03 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
27,40
|
-2,70
|
80.956.723,16 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,52
|
1,15
|
12.377.170,99 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
392,75
|
2,48
|
244.553.032,50 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
251,75
|
-1,18
|
141.801.053,75 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
0,19
|
76.155.681,21 |
17:58 |
|
GSDHO GSD HOLDING
|
5,16
|
-3,55
|
58.675.474,56 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
1,61
|
1.087.909.081,11 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
2,12
|
1.448.749.880,00 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
313,50
|
-3,17
|
567.699.544,25 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
-3,43
|
197.390.061,40 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
65,75
|
-6,07
|
567.019.146,75 |
17:58 |
|
HALKB T. HALK BANKASI
|
48,44
|
-0,62
|
2.689.142.038,86 |
17:58 |
|
HATEK HATAY TEKSTIL
|
16,46
|
-5,67
|
132.984.175,62 |
17:58 |
|
HATSN HATSAN GEMI
|
40,96
|
-2,10
|
140.861.508,82 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
-4,27
|
390.900.086,27 |
17:58 |
|
HEDEF HEDEF HOLDING
|
84,75
|
-0,99
|
355.088.475,55 |
17:58 |
|
HEKTS HEKTAS
|
3,44
|
-0,86
|
1.136.813.223,08 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
-4,59
|
90.700.627,16 |
17:58 |
|
HLGYO HALK GMYO
|
4,94
|
-3,70
|
300.751.097,90 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
67,90
|
-1,24
|
127.830.994,55 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,55
|
-3,92
|
111.229.770,05 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
46,12
|
-4,59
|
59.326.600,14 |
17:58 |
|
HUBVC HUB GIRISIM
|
4,23
|
0,00
|
20.987.549,96 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-0,83
|
248.206.706,71 |
17:58 |
|
HURGZ HURRIYET GZT.
|
5,51
|
-1,43
|
33.107.033,18 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,91
|
-1,45
|
35.454.057,20 |
17:58 |
|
ICUGS ICU GIRISIM
|
3,34
|
1,83
|
265.952.556,55 |
17:58 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-6,20
|
18.054.064,83 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,70
|
0,88
|
761.900.777,85 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
63,75
|
7,87
|
278.925.203,60 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-1,63
|
8.883.838,69 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-3,03
|
46.312.887,25 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-5,65
|
719.373.051,32 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
-5,29
|
134.291.506,32 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
-3,02
|
36.783.821,17 |
17:58 |
|
IMASM IMAS MAKINA
|
4,58
|
-3,98
|
200.011.640,86 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
-4,43
|
81.886.036,88 |
17:58 |
|
INFO INFO YATIRIM
|
4,49
|
-1,54
|
216.862.551,26 |
17:58 |
|
INGRM INGRAM BILISIM
|
441,50
|
2,50
|
49.326.020,75 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
-1,32
|
3.437.095,25 |
17:55 |
|
INTEM INTEMA
|
437,00
|
-1,58
|
105.617.318,00 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,76
|
-2,89
|
129.722.895,16 |
17:58 |
|
INVES INVESTCO HOLDING
|
243,50
|
-0,20
|
49.681.634,30 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
0,18
|
3.187.314,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
450.002,50
|
1,12
|
2.700.005,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
17,54
|
0,06
|
16.425.821.476,50 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,86
|
-1,75
|
382.199.797,42 |
17:58 |
|
ISFIN IS FIN.KIR.
|
21,32
|
-0,28
|
87.200.170,76 |
17:58 |
|
ISGSY IS GIRISIM
|
108,50
|
1,31
|
857.159.066,00 |
17:58 |
|
ISGYO IS GMYO
|
22,26
|
0,00
|
155.998.722,20 |
17:58 |
|
ISKPL ISIK PLASTIK
|
11,98
|
-2,04
|
171.568.290,01 |
17:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,35
|
-1,23
|
444.308.152,85 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,87
|
-3,32
|
16.758.406,01 |
17:58 |
|
ISYAT IS YAT. ORT.
|
9,34
|
-1,27
|
48.507.069,06 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
9,35
|
-3,41
|
184.832.689,15 |
17:58 |
|
IZFAS IZMIR FIRCA
|
50,90
|
-3,69
|
103.865.019,30 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
-4,21
|
22.941.007,25 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,09
|
-2,76
|
79.486.240,05 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
-2,53
|
75.153.673,06 |
17:58 |
|
KAPLM KAPLAMIN
|
416,25
|
-1,54
|
134.190.710,00 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-4,36
|
141.284.719,49 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
11,48
|
0,26
|
548.164.245,47 |
17:58 |
|
KARTN KARTONSAN
|
82,60
|
-2,54
|
37.136.028,40 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-4,50
|
746.111.327,37 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,05
|
10,00
|
709.919.209,39 |
17:58 |
|
KBORU KUZEY BORU
|
21,20
|
8,50
|
1.030.658.484,91 |
17:58 |
|
KCAER KOCAER CELIK
|
11,76
|
-1,67
|
304.079.392,42 |
17:58 |
|
KCHOL KOC HOLDING
|
217,90
|
-1,31
|
11.515.644.136,50 |
17:58 |
|
KENT KENT GIDA
|
559,00
|
-1,24
|
4.435.586,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,47
|
-7,14
|
3.378.112,20 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
-1,61
|
104.975.015,31 |
17:58 |
|
KGYO KORAY GMYO
|
7,32
|
-0,81
|
39.265.673,16 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,45
|
-1,30
|
18.309.754,69 |
17:58 |
|
KLGYO KILER GMYO
|
6,99
|
-2,78
|
342.714.792,99 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,02
|
0,77
|
163.678.829,84 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
-3,32
|
36.454.237,76 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
11,40
|
-3,80
|
9.143.019,06 |
17:55 |
|
KLRHO KILER HOLDING
|
532,50
|
3,80
|
1.871.955.973,00 |
17:58 |
|
KLSER KALESERAMIK
|
29,50
|
-1,40
|
73.543.894,70 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,00
|
-2,39
|
103.460.481,20 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
-2,88
|
238.127.584,65 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
-1,82
|
60.528.437,85 |
17:58 |
|
KNFRT KONFRUT TARIM
|
12,70
|
-2,01
|
102.400.190,94 |
17:58 |
|
KOCMT KOC METALURJI
|
2,91
|
2,46
|
227.361.976,84 |
17:58 |
|
KONKA KONYA KAGIT
|
16,28
|
-0,43
|
41.241.714,39 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,24
|
-7,58
|
1.269.527.327,42 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.632,50
|
-1,33
|
100.590.405,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
6,54
|
-1,95
|
283.403.365,69 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
-2,80
|
48.420.498,90 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
17,18
|
-1,72
|
85.334.085,19 |
17:58 |
|
KRDMA KARDEMIR (A)
|
29,62
|
0,14
|
151.104.336,64 |
17:58 |
|
KRDMB KARDEMIR (B)
|
33,90
|
1,86
|
69.480.581,64 |
17:58 |
|
KRDMD KARDEMIR (D)
|
31,58
|
-0,63
|
3.764.749.968,70 |
17:58 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-1,52
|
75.534.467,63 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
-3,43
|
40.122.675,41 |
17:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-1,84
|
31.797.463,21 |
17:57 |
|
KRSTL KRISTAL KOLA
|
11,88
|
-2,06
|
69.651.094,82 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
29,66
|
-2,43
|
43.609.662,52 |
17:58 |
|
KRVGD KERVAN GIDA
|
3,12
|
-3,70
|
68.144.708,91 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-2,04
|
3.330.385,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,82
|
-4,49
|
1.341.704.917,92 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,25
|
-3,59
|
76.837.045,60 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
118,10
|
0,60
|
172.879.170,80 |
17:58 |
|
KUVVA KUVVA GIDA
|
109,30
|
-0,64
|
4.965.125,70 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
70,00
|
2,19
|
1.493.035.094,55 |
17:58 |
|
KZBGY KIZILBUK GYO
|
4,01
|
-5,65
|
327.334.939,17 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
27,46
|
3,94
|
175.171.442,20 |
17:58 |
|
LIDER LDR TURIZM
|
76,50
|
-1,16
|
67.427.704,20 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,26
|
0,62
|
60.645.290,96 |
17:58 |
|
LILAK LILA KAGIT
|
33,64
|
-2,77
|
437.519.936,64 |
17:58 |
|
LINK LINK BILGISAYAR
|
238,60
|
-1,69
|
176.463.175,70 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,20
|
-2,78
|
37.343.807,64 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,02
|
-3,06
|
235.749.676,86 |
17:58 |
|
LOGO LOGO YAZILIM
|
156,90
|
-1,13
|
461.072.558,80 |
17:58 |
|
LRSHO LORAS HOLDING
|
4,10
|
-4,21
|
130.559.950,90 |
17:58 |
|
LUKSK LUKS KADIFE
|
111,40
|
-2,88
|
26.574.478,60 |
17:58 |
|
LYDHO LYDIA HOLDING
|
187,50
|
-4,87
|
225.836.839,00 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.697,50
|
-7,58
|
156.156.692,50 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0,59
|
81.748.470,00 |
17:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,82
|
8,03
|
464.482.206,22 |
17:58 |
|
MAGEN MARGUN ENERJI
|
45,98
|
-1,08
|
337.518.942,98 |
17:58 |
|
MAKIM MAKIM MAKINE
|
16,94
|
-2,25
|
45.253.665,71 |
17:58 |
|
MAKTK MAKINA TAKIM
|
16,62
|
-2,41
|
93.866.232,54 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
10,69
|
-3,78
|
590.464.404,87 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,62
|
-2,23
|
50.584.179,03 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
36,80
|
-2,95
|
28.458.597,32 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,86
|
-0,69
|
1.139.826.611,21 |
17:58 |
|
MARTI MARTI OTEL
|
2,92
|
-2,67
|
65.785.272,70 |
17:58 |
|
MAVI MAVI GIYIM
|
48,02
|
-2,16
|
369.424.612,74 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
-2,30
|
59.969.877,04 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
3,10
|
2,99
|
4.311.312,13 |
17:55 |
|
MEGMT MEGA METAL
|
72,45
|
5,54
|
1.133.280.831,40 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,12
|
-3,21
|
115.658.837,07 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,70
|
0,41
|
21.646.657,48 |
17:58 |
|
MERCN MERCAN KIMYA
|
18,28
|
-4,59
|
174.929.728,84 |
17:58 |
|
MERIT MERIT TURIZM
|
17,82
|
-3,78
|
135.763.474,84 |
17:58 |
|
MERKO MERKO GIDA
|
17,57
|
-3,62
|
223.384.303,40 |
17:58 |
|
METRO METRO HOLDING
|
5,67
|
-2,41
|
93.638.717,84 |
17:58 |
|
MEYSU MEYSU GIDA
|
13,48
|
0,07
|
708.936.221,09 |
17:58 |
|
MGROS MIGROS TICARET
|
684,00
|
-0,58
|
3.143.343.136,00 |
17:58 |
|
MHRGY MHR GMYO
|
3,74
|
-6,27
|
34.875.454,44 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
40,18
|
-4,33
|
1.108.575.552,22 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-1,02
|
1.997.352,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
16,27
|
1,69
|
110.606.046,34 |
17:58 |
|
MNDTR MONDI TURKEY
|
6,85
|
-2,42
|
31.856.099,00 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
11,16
|
1,36
|
81.954.605,40 |
17:58 |
|
MOGAN MOGAN ENERJI
|
11,33
|
5,49
|
965.685.199,33 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
58,00
|
0,69
|
357.516.759,60 |
17:58 |
|
MPARK MLP SAGLIK
|
464,75
|
0,11
|
303.063.965,50 |
17:58 |
|
MRGYO MARTI GMYO
|
2,72
|
-6,21
|
279.305.760,12 |
17:58 |
|
MRSHL MARSHALL
|
1.611,00
|
-3,24
|
46.370.461,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
6,33
|
-1,86
|
26.004.990,40 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70
|
-1,41
|
54.652.788,04 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
11,29
|
2,17
|
6.838.463,79 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
-2,45
|
4.314.984,26 |
17:58 |
|
NATEN NATUREL ENERJI
|
8,45
|
-3,21
|
100.619.601,81 |
17:58 |
|
NETAS NETAS TELEKOM.
|
63,55
|
-3,64
|
48.931.723,20 |
17:58 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.697.208.989,40 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,46
|
9,86
|
160.050.197,04 |
17:58 |
|
NTGAZ NATURELGAZ
|
12,20
|
-1,37
|
74.288.878,68 |
17:58 |
|
NTHOL NET HOLDING
|
51,60
|
0,00
|
119.728.406,80 |
17:58 |
|
NUGYO NUROL GMYO
|
10,68
|
-4,64
|
49.580.007,60 |
17:58 |
|
NUHCM NUH CIMENTO
|
246,80
|
-1,97
|
58.425.472,80 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
8,78
|
-4,57
|
780.801.512,16 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
40,34
|
-5,53
|
32.543.728,20 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
-1,94
|
986.911.199,59 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
475,25
|
8,88
|
508.486.406,50 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
71,15
|
-2,40
|
70.387.951,80 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,25
|
2,37
|
144.879.454,25 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
70,25
|
-3,10
|
199.198.089,00 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,77
|
-2,33
|
15.388.669,08 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,95
|
-1,40
|
254.799.904,50 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,10
|
-9,97
|
1.959.960,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,98
|
-2,18
|
43.207.291,62 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
-5,62
|
113.084.646,99 |
17:58 |
|
OTKAR OTOKAR
|
422,75
|
-2,03
|
748.906.393,00 |
17:58 |
|
OTTO OTTO HOLDING
|
330,25
|
-4,28
|
60.809.715,75 |
17:58 |
|
OYAKC OYAK CIMENTO
|
26,32
|
-2,30
|
1.448.456.637,02 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
61,75
|
9,10
|
34.771.694,95 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-0,93
|
6.976.074,41 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,10
|
-0,56
|
170.026.949,95 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
178,50
|
1,48
|
214.348.874,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
2,21
|
-3,49
|
24.136.430,93 |
17:58 |
|
OZKGY OZAK GMYO
|
15,87
|
-2,22
|
69.899.992,56 |
17:58 |
|
OZRDN OZERDEN AMBALAJ
|
22,94
|
-9,04
|
35.404.621,02 |
17:56 |
|
OZSUB OZSU BALIK
|
21,06
|
0,67
|
89.107.094,84 |
17:58 |
|
OZYSR OZYASAR TEL
|
55,90
|
-0,18
|
114.922.919,65 |
17:58 |
|
PAGYO PANORA GMYO
|
100,60
|
1,16
|
21.731.479,40 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,66
|
-2,35
|
1.246.156.769,30 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
91,05
|
-2,98
|
22.313.421,05 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
20,18
|
2,18
|
698.636.690,31 |
17:58 |
|
PARSN PARSAN
|
98,20
|
-4,38
|
68.463.822,70 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,10
|
-7,39
|
1.117.264.788,80 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,97
|
-2,68
|
391.069.183,76 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
25,20
|
-1,95
|
70.095.634,34 |
17:58 |
|
PEKGY PEKER GMYO
|
12,07
|
-0,33
|
1.496.085.343,36 |
17:58 |
|
PENGD PENGUEN GIDA
|
10,08
|
-2,04
|
241.603.438,61 |
17:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,49
|
-4,09
|
229.316.148,81 |
17:58 |
|
PETKM PETKIM
|
18,41
|
-3,51
|
1.972.565.846,70 |
17:58 |
|
PETUN PINAR ET VE UN
|
13,04
|
-2,10
|
101.322.485,54 |
17:58 |
|
PGSUS PEGASUS
|
211,10
|
-5,34
|
11.907.691.541,00 |
17:58 |
|
PINSU PINAR SU
|
11,35
|
-1,65
|
65.481.067,14 |
17:58 |
|
PKART PLASTIKKART
|
77,80
|
-4,25
|
128.646.473,00 |
17:58 |
|
PKENT PETROKENT TURIZM
|
163,60
|
-3,48
|
77.177.740,60 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
-2,34
|
130.194.069,54 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
45,62
|
4,06
|
143.295.239,38 |
17:58 |
|
PNSUT PINAR SUT
|
12,48
|
-0,95
|
51.991.172,89 |
17:58 |
|
POLHO POLISAN HOLDING
|
17,42
|
-2,35
|
54.717.770,76 |
17:58 |
|
POLTK POLITEKNIK METAL
|
6.255,00
|
-2,30
|
114.107.670,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
-1,93
|
63.154.565,29 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,15
|
2,30
|
472.674.198,80 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,38
|
-0,09
|
111.803.909,32 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,98
|
4,54
|
18.547.242,37 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
131,20
|
-1,50
|
14.132.608,80 |
17:58 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-3,02
|
460.775.377,52 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,18
|
2.678.852,00 |
17:55 |
|
QNBTR QNB BANK
|
285,75
|
-1,47
|
9.603.384,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-4,05
|
445.301.826,90 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
161,50
|
-2,59
|
165.484.722,60 |
17:58 |
|
RAYSG RAY SIGORTA
|
237,10
|
-5,16
|
344.978.824,60 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
6,90
|
-3,09
|
174.354.699,35 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,10
|
-0,91
|
230.111.436,90 |
17:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,14
|
5,22
|
25.753.664,60 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
24,48
|
3,38
|
25.752.300,30 |
17:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
-7,19
|
178.768.814,85 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
36,72
|
3,20
|
169.392.906,74 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,56
|
-3,01
|
111.629.954,59 |
17:58 |
|
RYGYO REYSAS GMYO
|
29,90
|
-1,19
|
78.656.743,50 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
19,07
|
-1,50
|
234.749.112,52 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,08
|
1,69
|
335.366.183,06 |
17:58 |
|
SAHOL SABANCI HOLDING
|
108,60
|
-1,27
|
6.724.024.614,80 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
-2,74
|
12.112.438,99 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
0,25
|
11.166.781,68 |
17:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-4,47
|
89.681.743,01 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
-2,34
|
16.321.156,32 |
17:58 |
|
SARKY SARKUYSAN
|
37,66
|
4,32
|
1.000.114.849,80 |
17:58 |
|
SASA SASA POLYESTER
|
2,60
|
-1,52
|
10.865.162.029,22 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,34
|
-3,40
|
49.580.782,78 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,90
|
1,62
|
750.588.625,60 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,72
|
-1,36
|
276.511.765,48 |
17:58 |
|
SEGYO SEKER GMYO
|
6,34
|
2,09
|
425.371.825,89 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
9,73
|
-0,31
|
7.885.119,14 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
5,21
|
-0,76
|
20.283.859,98 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
88,30
|
-2,97
|
200.941.902,10 |
17:58 |
|
SELVA SELVA GIDA
|
2,45
|
-4,30
|
184.217.033,44 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
-5,62
|
154.121.797,72 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-4,79
|
12.546.324,53 |
17:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,74
|
16.855.128,16 |
17:58 |
|
SISE SISE CAM
|
46,22
|
-3,75
|
7.977.600.416,84 |
17:58 |
|
SKBNK SEKERBANK
|
11,28
|
1,62
|
550.323.423,88 |
17:58 |
|
SKTAS SOKTAS
|
3,84
|
-4,71
|
55.873.744,77 |
17:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,50
|
-4,10
|
27.963.500,50 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,42
|
-2,51
|
86.978.220,44 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
28,90
|
-9,97
|
423.663.217,18 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,13
|
-4,35
|
116.260.983,59 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
68,00
|
-1,09
|
510.658.041,75 |
17:58 |
|
SNGYO SINPAS GMYO
|
5,05
|
-2,70
|
204.744.554,87 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-4,31
|
83.294.318,04 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
23,76
|
-3,81
|
1.184.684,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
3.193.175,06 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,42
|
1,82
|
57.615.160,79 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
67,65
|
-1,10
|
261.416.417,95 |
17:58 |
|
SONME SONMEZ FILAMENT
|
159,80
|
0,69
|
7.776.945,80 |
17:58 |
|
SRVGY SERVET GMYO
|
3,54
|
-7,33
|
326.974.123,19 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
276,25
|
-4,08
|
724.701,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
-0,77
|
62.000.498,98 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,55
|
-0,42
|
1.210.209.210,65 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
-2,21
|
36.732.837,42 |
17:58 |
|
TABGD TAB GIDA
|
280,25
|
2,56
|
334.013.733,75 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
430,25
|
-1,94
|
142.314.892,00 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,11
|
-2,32
|
285.550.936,31 |
17:58 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
228.646.397,07 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
339,00
|
-6,16
|
2.054.305.854,25 |
17:47 |
|
TBORG T.TUBORG
|
177,70
|
-0,17
|
72.085.936,80 |
17:58 |
|
TCELL TURKCELL
|
124,40
|
-1,27
|
4.445.923.520,90 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
89,10
|
-3,26
|
255.729.640,80 |
17:58 |
|
TDGYO TREND GMYO
|
24,30
|
-10,00
|
60.072.504,28 |
17:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,97
|
-0,64
|
1.074.883.199,14 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
8,91
|
-2,30
|
148.394.331,23 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,20
|
2,97
|
2.046.142.414,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,40
|
-2,31
|
77.164.354,78 |
17:58 |
|
TGSAS TGS DIS TICARET
|
189,50
|
-0,79
|
155.770.956,10 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-5,22
|
31.018.931.701,50 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
84,90
|
-3,74
|
647.454.103,80 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
-3,03
|
92.157.600,24 |
17:58 |
|
TLMAN TRABZON LIMAN
|
104,30
|
-1,70
|
38.207.177,60 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,75
|
-0,06
|
84.351.106,00 |
17:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
-3,28
|
176.861.578,60 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,54
|
-1,78
|
114.142.175,38 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
334,25
|
-0,30
|
1.534.074.608,25 |
17:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,05
|
2,04
|
6.255.102.907,15 |
17:58 |
|
TRCAS TURCAS HOLDING
|
54,40
|
-1,09
|
74.037.799,55 |
17:58 |
|
TRENJ TR DOGAL ENERJI
|
111,00
|
2,40
|
291.930.845,00 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
86,50
|
-0,80
|
93.841.165,15 |
17:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
760,00
|
3,83
|
148.313.614,00 |
17:58 |
|
TRILC TURK ILAC SERUM
|
18,60
|
-6,44
|
167.387.665,22 |
17:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,00
|
5,19
|
1.299.516.514,80 |
17:58 |
|
TSGYO TSKB GMYO
|
7,80
|
-6,92
|
63.655.281,43 |
17:58 |
|
TSKB T.S.K.B.
|
14,08
|
-0,85
|
456.875.507,24 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-3,64
|
502.644.470,42 |
17:58 |
|
TTKOM TURK TELEKOM
|
72,65
|
-0,34
|
2.048.875.258,00 |
17:58 |
|
TTRAK TURK TRAKTOR
|
547,00
|
-1,80
|
169.029.980,50 |
17:58 |
|
TUCLK TUGCELIK
|
5,18
|
0,39
|
156.841.253,75 |
17:58 |
|
TUKAS TUKAS
|
2,88
|
-2,37
|
670.686.678,63 |
17:58 |
|
TUPRS TUPRAS
|
222,50
|
1,14
|
8.339.950.828,00 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
-4,32
|
268.233.519,41 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,06
|
-3,33
|
134.578.018,70 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
12,53
|
-2,11
|
755.465.265,43 |
17:58 |
|
UCAYM UCAY MUHENDISLIK
|
30,00
|
1,35
|
496.466.856,08 |
17:58 |
|
UFUK UFUK YATIRIM
|
1.536,00
|
-1,16
|
15.246.404,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,06
|
-1,67
|
24.568.655,16 |
17:58 |
|
ULKER ULKER BISKUVI
|
134,80
|
-2,32
|
1.158.304.780,30 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
-4,31
|
122.841.146,61 |
17:51 |
|
ULUSE ULUSOY ELEKTRIK
|
196,60
|
-2,53
|
29.267.055,20 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,57
|
-2,07
|
85.847.053,66 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,86
|
-4,48
|
89.395.662,08 |
17:58 |
|
USAK USAK SERAMIK
|
1,85
|
-1,60
|
323.045.435,45 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
41,44
|
1,02
|
1.718.673.133,18 |
17:58 |
|
VAKFA VAKIF FAKTORING
|
13,65
|
-1,16
|
293.031.083,60 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
0,45
|
1.027.585.658,80 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
4,11
|
161.901.234,10 |
17:58 |
|
VANGD VANET GIDA
|
76,95
|
-0,06
|
35.021.171,05 |
17:58 |
|
VBTYZ VBT YAZILIM
|
22,04
|
-1,78
|
85.546.403,74 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
42,54
|
-3,93
|
55.631.043,14 |
17:58 |
|
VERUS VERUSA HOLDING
|
262,25
|
-0,10
|
35.560.094,25 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,49
|
-3,08
|
96.224.688,72 |
17:58 |
|
VESTL VESTEL
|
31,78
|
-3,99
|
196.723.985,26 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
41,32
|
2,43
|
30.495.676,70 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,96
|
-2,31
|
145.286.698,09 |
17:58 |
|
VKING VIKING KAGIT
|
32,20
|
-1,35
|
18.995.483,46 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
-2,61
|
62.701.947,53 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
93,05
|
0,05
|
1.363.776.424,45 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,00
|
0,25
|
221.970.702,50 |
17:58 |
|
YATAS YATAS
|
47,10
|
0,64
|
66.221.445,94 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,60
|
-2,82
|
32.347.614,58 |
17:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
2.110.762,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,32
|
-4,66
|
443.347.476,50 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-2,49
|
70.492.666,71 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
161,40
|
-2,12
|
44.269.804,60 |
17:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,66
|
-4,82
|
129.232.297,28 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
43,12
|
3,45
|
8.620.358.600,68 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
3,39
|
-3,97
|
59.800.270,75 |
17:58 |
|
YONGA YONGA MOBILYA
|
61,70
|
-0,56
|
2.158.807,50 |
17:55 |
|
YUNSA YUNSA
|
9,99
|
-10,00
|
274.287.264,89 |
17:58 |
|
YYAPI YESIL YAPI
|
1,83
|
-5,18
|
267.446.095,69 |
17:58 |
|
YYLGD YAYLA GIDA
|
13,50
|
-3,09
|
208.754.545,18 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
-2,06
|
39.368.665,18 |
17:58 |
|
ZERGY ZERAY GMYO
|
19,38
|
-4,44
|
467.423.992,10 |
17:50 |
|
ZGYO Z GMYO
|
34,94
|
6,14
|
247.913.669,20 |
17:58 |
|
ZOREN ZORLU ENERJI
|
3,58
|
-2,98
|
285.361.543,64 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
0,52
|
37.259.098,20 |
17:58 |
