|
A1CAP A1 CAPITAL YATIRIM
|
11,85
|
2,69
|
204.214.102,17 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
232.319.219,75 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
19,68
|
-0,15
|
649.379.674,85 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
140,10
|
0,94
|
85.313.279,60 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
44,52
|
-0,27
|
321.006.366,26 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,00
|
502.308.182,29 |
15:55 |
|
ADGYO ADRA GMYO
|
60,10
|
-3,06
|
67.082.809,10 |
15:54 |
|
AEFES ANADOLU EFES
|
21,26
|
3,91
|
967.616.335,74 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,82
|
0,80
|
40.438.199,15 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,10
|
-0,36
|
14.602.573,20 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,08
|
2,91
|
202.260.087,16 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
1,90
|
307.544.160,86 |
15:55 |
|
AGYO ATAKULE GMYO
|
9,62
|
-0,62
|
10.199.971,15 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,50
|
1,64
|
131.220.616,28 |
15:55 |
|
AHSGY AHES GMYO
|
23,38
|
4,10
|
105.082.052,92 |
15:55 |
|
AKBNK AKBANK
|
75,15
|
-0,13
|
6.548.148.125,25 |
15:55 |
|
AKCNS AKCANSA
|
200,00
|
-1,82
|
116.330.603,30 |
15:55 |
|
AKENR AKENERJI
|
12,44
|
3,49
|
617.091.612,48 |
15:55 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
59.700.862,25 |
15:55 |
|
AKFIS AKFEN INSAAT
|
58,95
|
5,65
|
236.397.393,45 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,62
|
4,77
|
188.226.460,14 |
15:55 |
|
AKGRT AKSIGORTA
|
7,58
|
0,00
|
44.820.311,75 |
15:55 |
|
AKHAN AKHAN UN
|
29,82
|
3,61
|
338.821.716,52 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
262,00
|
0,96
|
14.643.422,50 |
15:53 |
|
AKSA AKSA
|
11,17
|
-0,27
|
368.350.589,12 |
15:55 |
|
AKSEN AKSA ENERJI
|
89,30
|
3,00
|
645.019.398,25 |
15:55 |
|
AKSGY AKIS GMYO
|
9,37
|
0,00
|
19.997.033,03 |
15:55 |
|
AKSUE AKSU ENERJI
|
38,36
|
-0,16
|
87.250.396,16 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
1,43
|
8.003.616,65 |
15:55 |
|
ALARK ALARKO HOLDING
|
99,65
|
0,50
|
360.061.342,25 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-2,12
|
313.089.769,45 |
15:55 |
|
ALCAR ALARKO CARRIER
|
818,50
|
1,30
|
33.628.531,50 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
3,00
|
39.456.301,90 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
288.179.014,08 |
15:55 |
|
ALGYO ALARKO GMYO
|
6,95
|
-3,47
|
454.143.182,81 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,58
|
0,09
|
70.078.214,55 |
15:55 |
|
ALKIM ALKIM KIMYA
|
20,96
|
2,54
|
72.073.866,84 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
329,50
|
-2,51
|
233.347.736,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,38
|
-0,92
|
688.273.291,66 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
20,30
|
4,21
|
1.275.980.853,51 |
15:55 |
|
ALVES ALVES KABLO
|
3,51
|
2,93
|
508.480.469,66 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
57,85
|
4,52
|
152.827.200,60 |
15:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
487.508.883,85 |
15:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
0,34
|
87.358.056,30 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
30,74
|
0,00
|
82.967.616,18 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
109,40
|
0,83
|
27.109.243,90 |
15:55 |
|
ARCLK ARCELIK
|
114,90
|
0,61
|
188.142.454,90 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,65
|
4,19
|
228.362.831,60 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
34,44
|
1,00
|
133.990.441,84 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,52
|
0,93
|
157.490.292,50 |
15:55 |
|
ARMGD ARMADA GIDA
|
132,20
|
-0,23
|
33.614.534,60 |
15:55 |
|
ARSAN ARSAN HOLDING
|
4,12
|
5,64
|
177.435.260,31 |
15:55 |
|
ARTMS ARTEMIS HALI
|
43,88
|
0,50
|
38.721.122,60 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
53.749.522,44 |
15:55 |
|
ASELS ASELSAN
|
432,25
|
0,88
|
6.820.139.935,25 |
15:55 |
|
ASGYO ASCE GMYO
|
12,74
|
2,33
|
44.424.526,12 |
15:55 |
|
ASTOR ASTOR ENERJI
|
338,00
|
3,68
|
7.119.309.037,00 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
71,15
|
0,21
|
63.312.367,95 |
15:55 |
|
ATAGY ATA GMYO
|
13,55
|
1,12
|
2.307.063,02 |
15:54 |
|
ATAKP ATAKEY PATATES
|
55,65
|
4,41
|
61.780.877,50 |
15:54 |
|
ATATP ATP YAZILIM
|
170,90
|
4,21
|
260.872.721,50 |
15:55 |
|
ATATR ATA TURIZM
|
17,08
|
3,83
|
1.013.750.486,54 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
748.772,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,16
|
-2,55
|
11.027.345,17 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
8,87
|
7.210.432,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,47
|
-2,53
|
10.424.368,10 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
1,33
|
60.492.689,48 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,05
|
0,60
|
127.718.070,23 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
65,15
|
2,04
|
88.753.105,00 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
0,74
|
7.845.174,05 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
672,00
|
-3,86
|
252.071.855,00 |
15:55 |
|
AYDEM AYDEM ENERJI
|
28,16
|
1,08
|
116.812.713,28 |
15:55 |
|
AYEN AYEN ENERJI
|
37,26
|
3,10
|
112.645.057,20 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.300.620,00 |
13:55 |
|
AYGAZ AYGAZ
|
289,25
|
0,78
|
71.318.525,00 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-2,45
|
65.196.388,72 |
15:55 |
|
BAGFS BAGFAS
|
37,50
|
4,69
|
200.780.469,54 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
-2,35
|
75.164.127,40 |
15:55 |
|
BAKAB BAK AMBALAJ
|
45,48
|
0,89
|
11.169.182,30 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
3.121.143,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,98
|
0,81
|
148.496.240,26 |
15:55 |
|
BANVT BANVIT
|
169,50
|
3,10
|
77.727.788,00 |
15:55 |
|
BARMA BAREM AMBALAJ
|
57,30
|
-3,70
|
66.880.509,75 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
702.765,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,15
|
5,42
|
55.885.716,33 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
-1,38
|
51.857.544,86 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,63
|
0,43
|
97.974.393,73 |
15:55 |
|
BERA BERA HOLDING
|
17,88
|
1,59
|
160.438.978,34 |
15:55 |
|
BESLR BESLER GIDA
|
15,82
|
-0,06
|
65.263.710,58 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
31,42
|
0,96
|
553.121.746,00 |
15:55 |
|
BEYAZ BEYAZ FILO
|
29,84
|
-1,91
|
27.497.783,00 |
15:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,20
|
0,27
|
35.156.220,90 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,16
|
0,24
|
58.737.816,54 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,66
|
4,22
|
208.419.443,30 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
62.231.474,44 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,80
|
0,14
|
62.596.619,40 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
780,00
|
-1,27
|
2.367.811.958,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
-1,01
|
54.467.170,90 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
1,74
|
281.883.862,62 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,04
|
-1,86
|
147.572.616,16 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,36
|
-6,05
|
140.583.750,50 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
6,71
|
182.005.285,21 |
15:55 |
|
BLCYT BILICI YATIRIM
|
36,48
|
1,22
|
72.084.663,42 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
41,70
|
-1,70
|
157.530.300,28 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
20,02
|
6,43
|
135.183.603,39 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
79,65
|
-0,19
|
102.060.244,20 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
1,87
|
43.325.155,81 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
1,58
|
75.108.150,48 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,99
|
-0,29
|
122.058.371,90 |
15:55 |
|
BORSK BOR SEKER
|
7,23
|
-1,09
|
93.903.737,39 |
15:55 |
|
BOSSA BOSSA
|
6,69
|
-0,59
|
20.899.632,32 |
15:55 |
|
BRISA BRISA
|
97,50
|
2,09
|
27.710.222,20 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
4.601.245,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,27
|
-0,32
|
5.398.365,57 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,80
|
-2,06
|
48.716.321,70 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,27
|
2,80
|
103.927.161,09 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
6.825.654,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
599,00
|
-0,42
|
1.028.989.891,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.161,00
|
-0,28
|
174.562.117,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
38,54
|
-2,43
|
167.931.339,34 |
15:55 |
|
BTCIM BATI CIMENTO
|
6,33
|
-0,94
|
250.691.453,79 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,00
|
44.552.309,38 |
15:54 |
|
BULGS BULLS GSYO
|
47,16
|
2,92
|
337.916.095,88 |
15:55 |
|
BURCE BURCELIK
|
53,95
|
-1,46
|
125.782.858,10 |
15:54 |
|
BURVA BURCELIK VANA
|
1.254,00
|
-2,79
|
32.607.854,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
154,00
|
2,33
|
849.012.648,60 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
43,40
|
-0,87
|
34.822.592,20 |
15:51 |
|
CANTE CAN2 TERMIK
|
1,92
|
3,78
|
2.047.913.510,31 |
15:55 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.715.310,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,14
|
3,11
|
66.583.028,02 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
87,75
|
1,27
|
435.912.815,45 |
15:55 |
|
CELHA CELIK HALAT
|
13,82
|
-4,49
|
130.652.549,12 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,11
|
3,02
|
126.523.139,39 |
15:55 |
|
CEMTS CEMTAS
|
11,84
|
3,41
|
54.919.985,22 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,06
|
3,65
|
634.427.255,84 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
25,34
|
1,77
|
38.920.102,48 |
15:55 |
|
CGCAM CAGDAS CAM
|
44,98
|
0,40
|
279.521.573,66 |
15:55 |
|
CIMSA CIMSA
|
58,20
|
-0,26
|
248.158.742,25 |
15:55 |
|
CLEBI CELEBI
|
1.802,00
|
-0,66
|
53.128.282,00 |
15:55 |
|
CMBTN CIMBETON
|
1.754,00
|
1,10
|
25.779.453,00 |
15:55 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
2.429.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
1,17
|
46.082.285,99 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
204,40
|
3,02
|
11.953.409,40 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,02
|
-1,05
|
70.158.196,88 |
15:55 |
|
CRFSA CARREFOURSA
|
152,20
|
4,10
|
103.859.791,60 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
27,08
|
3,36
|
35.002.124,22 |
15:55 |
|
CVKMD CVK MADEN
|
40,78
|
0,94
|
963.420.081,36 |
15:55 |
|
CWENE CW ENERJI
|
39,76
|
5,74
|
1.376.712.458,86 |
15:55 |
|
DAGI DAGI GIYIM
|
6,83
|
1,19
|
36.989.590,33 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
4,23
|
636.576.606,03 |
15:55 |
|
DARDL DARDANEL
|
2,36
|
-1,26
|
93.234.095,44 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,09
|
1,08
|
120.623.726,13 |
15:55 |
|
DENGE DENGE HOLDING
|
2,70
|
0,75
|
57.009.541,98 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,47
|
0,52
|
75.173.971,69 |
15:54 |
|
DERIM DERIMOD
|
38,98
|
-1,07
|
13.696.643,42 |
15:54 |
|
DESA DESA DERI
|
13,65
|
-1,23
|
37.247.728,26 |
15:54 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
1,20
|
23.784.965,94 |
15:55 |
|
DEVA DEVA HOLDING
|
72,15
|
0,28
|
90.796.060,90 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
113,90
|
0,53
|
58.385.486,30 |
15:54 |
|
DGGYO DOGUS GMYO
|
33,06
|
0,36
|
3.912.268,10 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,15
|
0,55
|
12.413.040,43 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
1.618.546,80 |
13:55 |
|
DITAS DITAS BDY
|
37,80
|
9,44
|
298.132.042,68 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,00
|
41.865.132,34 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
0,25
|
306.913.443,89 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,43
|
43.551.771,07 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
0,09
|
15.295.843,30 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
-0,54
|
200.610.902,40 |
15:55 |
|
DOCO DO-CO
|
9.697,50
|
-0,03
|
41.505.600,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,32
|
0,63
|
57.120.326,44 |
15:53 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.652.670.058,20 |
15:55 |
|
DOGUB DOGUSAN
|
107,00
|
1,81
|
50.178.473,90 |
15:55 |
|
DOHOL DOGAN HOLDING
|
24,50
|
0,00
|
177.324.240,56 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,64
|
6,23
|
57.841.932,48 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.359,00
|
-5,56
|
2.473.014.653,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-1,05
|
64.077.647,40 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,80
|
9.715.840,32 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
21,88
|
0,74
|
75.591.651,46 |
15:55 |
|
DYOBY DYO BOYA
|
17,84
|
2,88
|
160.462.176,69 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,25
|
0,36
|
18.016.352,81 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,45
|
-0,71
|
30.315.449,10 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
89,45
|
-1,76
|
892.781.270,65 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
36,88
|
-4,16
|
307.593.720,38 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
375,50
|
-3,16
|
244.612.168,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
25,06
|
-1,10
|
111.066.637,30 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
41,90
|
2,95
|
29.564.095,20 |
15:55 |
|
EFOR EFOR YATIRIM
|
13,01
|
-4,13
|
2.115.725.959,77 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
6.620,00
|
0,99
|
95.516.577,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,74
|
1,54
|
133.510.979,98 |
15:55 |
|
EGEPO NASMED EGEPOL
|
19,40
|
1,73
|
24.436.321,42 |
15:55 |
|
EGGUB EGE GUBRE
|
141,00
|
8,96
|
221.521.276,30 |
15:55 |
|
EGPRO EGE PROFIL
|
41,86
|
0,24
|
78.717.532,36 |
15:54 |
|
EGSER EGE SERAMIK
|
3,46
|
3,90
|
24.648.746,17 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,26
|
1,18
|
1.984.656.588,20 |
15:55 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.137.374,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,45
|
9,88
|
538.381.778,92 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,48
|
-0,31
|
33.416.860,29 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,46
|
1,90
|
82.169.052,34 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
24,34
|
-2,01
|
211.127.923,80 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
178,70
|
-6,49
|
5.010.372,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,70
|
3,97
|
2.127.904.624,67 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,70
|
1,72
|
100.500.929,54 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,04
|
0,33
|
386.116.636,52 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
0,66
|
290.573.094,60 |
15:55 |
|
ENKAI ENKA INSAAT
|
106,10
|
-4,67
|
1.432.406.882,10 |
15:55 |
|
ENPRA ENPARA BANK
|
81,10
|
-1,22
|
6.380.030,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,07
|
-9,93
|
1.692.075.602,85 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
2,81
|
220.658.091,37 |
15:55 |
|
EPLAS EGEPLAST
|
6,52
|
2,03
|
34.567.433,70 |
15:55 |
|
ERBOS ERBOSAN
|
221,70
|
3,21
|
39.133.125,00 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
61,55
|
2,84
|
52.362.487,75 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,16
|
2,18
|
11.259.822.297,60 |
15:55 |
|
ERSU ERSU GIDA
|
26,04
|
-1,51
|
10.287.651,98 |
15:54 |
|
ESCAR ESCAR FILO
|
54,10
|
0,09
|
257.782.146,30 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,71
|
-1,04
|
203.776.227,67 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
1,55
|
212.808.575,07 |
15:55 |
|
ETILR ETILER GIDA
|
6,23
|
4,01
|
133.867.242,88 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,96
|
-0,50
|
3.579.675,34 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
9.118.650,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,46
|
1,91
|
4.512.565,57 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
58,95
|
-0,25
|
1.234.251.548,70 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
426.415.852,61 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,32
|
-0,56
|
2.357.541,56 |
15:54 |
|
EYGYO EYG GMYO
|
3,18
|
4,61
|
333.430.307,42 |
15:55 |
|
FADE FADE GIDA
|
16,34
|
2,45
|
56.132.671,85 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
1,75
|
660.654.970,01 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80
|
-4,03
|
29.293.407,49 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
337,25
|
3,13
|
78.704.300,50 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,16
|
2,67
|
536.026.170,20 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
-0,36
|
97.047.057,60 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
99,15
|
0,97
|
164.394.503,75 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,55
|
2,03
|
131.459.305,84 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,00
|
0,49
|
196.583.862,76 |
15:55 |
|
FROTO FORD OTOSAN
|
97,35
|
-0,15
|
2.082.421.961,25 |
15:55 |
|
FZLGY FUZUL GMYO
|
15,34
|
-1,03
|
343.411.598,62 |
15:55 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,07
|
3.261.425.791,20 |
15:55 |
|
GARFA GARANTI FAKTORING
|
30,76
|
1,99
|
34.533.748,56 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
4.220.330,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
2,42
|
34.637.206,31 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,56
|
-2,10
|
34.971.161,56 |
15:55 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
1.468.026.731,37 |
15:54 |
|
GENKM GENTAS KIMYA
|
15,10
|
1,14
|
381.451.242,48 |
15:55 |
|
GENTS GENTAS
|
8,90
|
1,95
|
223.850.362,24 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
42,66
|
3,85
|
305.852.596,14 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
62,65
|
2,04
|
975.197.477,85 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,65
|
3,69
|
282.426.350,30 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
-0,33
|
5.362.117,29 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,25
|
-0,55
|
70.639.117,75 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,70
|
1,53
|
1.488.246.927,80 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,46
|
103.619.375,21 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,07
|
-2,14
|
380.132.550,50 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,86
|
1,14
|
196.713.159,36 |
15:55 |
|
GOKNR GOKNUR GIDA
|
22,96
|
3,24
|
170.854.916,18 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
0,81
|
39.294.353,50 |
15:55 |
|
GOODY GOOD-YEAR
|
16,85
|
0,84
|
27.267.769,09 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
21,34
|
2,69
|
56.364.143,22 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
21,50
|
2,09
|
10.722.401,90 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,50
|
0,61
|
146.269.890,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-0,49
|
1.223.329.938,25 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
14,98
|
-3,48
|
188.127.772,45 |
15:55 |
|
GSDHO GSD HOLDING
|
5,65
|
1,44
|
57.369.879,82 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-2,46
|
553.635.386,34 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
616,50
|
1,57
|
787.585.836,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
847,00
|
-0,65
|
165.264.716,50 |
15:53 |
|
GWIND GALATA WIND ENERJI
|
29,86
|
1,01
|
373.624.651,36 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
73,40
|
-1,21
|
186.358.802,25 |
15:55 |
|
HALKB T. HALK BANKASI
|
40,58
|
2,06
|
1.668.070.189,44 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,65
|
0,30
|
33.605.588,83 |
15:55 |
|
HATSN HATSAN GEMI
|
52,05
|
4,94
|
235.025.347,65 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.033.602.189,83 |
15:55 |
|
HEDEF HEDEF HOLDING
|
147,00
|
-3,61
|
166.637.458,00 |
15:55 |
|
HEKTS HEKTAS
|
4,43
|
-0,23
|
4.780.007.985,78 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,57
|
0,48
|
66.341.852,06 |
15:54 |
|
HLGYO HALK GMYO
|
5,97
|
-2,45
|
222.097.400,92 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
93,80
|
4,40
|
846.682.307,95 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
0,52
|
60.541.537,30 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
44,06
|
1,06
|
63.424.639,56 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,07
|
2,52
|
16.654.879,70 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-0,28
|
148.768.477,81 |
15:55 |
|
HURGZ HURRIYET GZT.
|
8,20
|
-2,61
|
175.488.609,06 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
17,19
|
-0,06
|
15.724.614,24 |
15:54 |
|
ICUGS ICU GIRISIM
|
6,01
|
-4,60
|
77.468.924,38 |
15:55 |
|
IDGYO IDEALIST GMYO
|
3,83
|
4,08
|
24.619.439,11 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,60
|
0,40
|
855.007.391,85 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,10
|
-2,83
|
79.352.541,50 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
4.790.563,10 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
41.061.003,51 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
71.506.312,68 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-0,42
|
61.593.753,19 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
7.039.498,16 |
15:52 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
112.235.088,59 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,73
|
1,03
|
177.369.718,46 |
15:55 |
|
INFO INFO YATIRIM
|
4,00
|
8,11
|
321.774.822,56 |
15:55 |
|
INGRM INGRAM BILISIM
|
482,25
|
-2,48
|
25.948.934,25 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
0,10
|
1.767.306,25 |
13:55 |
|
INTEM INTEMA
|
300,00
|
2,13
|
24.975.966,50 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,07
|
0,75
|
63.108.660,96 |
15:55 |
|
INVES INVESTCO HOLDING
|
570,50
|
-0,44
|
37.237.102,50 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,10
|
-7,31
|
8.376.954,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
825.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
0,89
|
4.074.042.085,34 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,10
|
3,18
|
370.597.590,60 |
15:55 |
|
ISFIN IS FIN.KIR.
|
20,46
|
1,39
|
38.918.791,14 |
15:55 |
|
ISGSY IS GIRISIM
|
119,40
|
-1,16
|
111.281.991,40 |
15:55 |
|
ISGYO IS GMYO
|
20,26
|
-0,20
|
37.265.307,48 |
15:55 |
|
ISKPL ISIK PLASTIK
|
22,94
|
-0,69
|
568.170.943,60 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
1,51
|
398.674.442,32 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74
|
0,81
|
12.334.020,19 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,75
|
-0,11
|
14.456.751,35 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
10,80
|
3,65
|
1.640.850.128,31 |
15:55 |
|
IZFAS IZMIR FIRCA
|
62,90
|
1,86
|
225.779.020,90 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
79,75
|
-0,68
|
172.664.746,20 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,78
|
-1,01
|
222.519.707,38 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
18,32
|
2,35
|
57.799.652,50 |
15:55 |
|
KAPLM KAPLAMIN
|
638,00
|
0,16
|
105.778.367,50 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
12,67
|
3,26
|
198.800.291,75 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
12,53
|
3,13
|
288.669.389,62 |
15:55 |
|
KARTN KARTONSAN
|
122,50
|
5,88
|
128.479.114,00 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
3,18
|
753.865.084,73 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,82
|
88.609.150,64 |
15:55 |
|
KBORU KUZEY BORU
|
27,26
|
-0,87
|
166.509.355,50 |
15:55 |
|
KCAER KOCAER CELIK
|
13,99
|
5,03
|
689.866.578,12 |
15:55 |
|
KCHOL KOC HOLDING
|
211,40
|
-0,75
|
2.739.226.801,10 |
15:55 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.521.787,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
9,68
|
25.635.799,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,77
|
4,60
|
69.157.089,89 |
15:55 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
429.979.998,61 |
15:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,78
|
-0,61
|
47.658.759,93 |
15:55 |
|
KLGYO KILER GMYO
|
5,39
|
0,75
|
60.770.238,09 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,28
|
0,23
|
112.285.043,36 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
35,14
|
0,86
|
40.957.975,50 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
0,72
|
1.040.779,44 |
13:55 |
|
KLRHO KILER HOLDING
|
121,60
|
-9,66
|
2.761.607.719,00 |
15:55 |
|
KLSER KALESERAMIK
|
29,00
|
-0,68
|
54.224.565,32 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,78
|
-5,99
|
538.529.948,33 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
2,22
|
332.293.343,35 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,78
|
4,30
|
122.447.460,50 |
15:55 |
|
KNFRT KONFRUT TARIM
|
13,44
|
9,09
|
102.339.450,82 |
15:55 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
167.594.124,59 |
15:55 |
|
KONKA KONYA KAGIT
|
16,43
|
-0,73
|
40.729.056,86 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,41
|
0,19
|
953.426.774,26 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.345,00
|
0,93
|
39.281.407,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,34
|
2,59
|
120.145.624,83 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,65
|
8,11
|
316.302.083,30 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
16,14
|
1,25
|
106.167.970,77 |
15:55 |
|
KRDMA KARDEMIR (A)
|
43,32
|
9,12
|
881.362.455,82 |
15:55 |
|
KRDMB KARDEMIR (B)
|
95,90
|
3,79
|
1.575.193.467,05 |
15:55 |
|
KRDMD KARDEMIR (D)
|
44,40
|
9,58
|
5.123.328.410,90 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,36
|
17.786.496,80 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
22,22
|
2,11
|
44.552.415,38 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,82
|
0,51
|
12.393.628,12 |
15:55 |
|
KRSTL KRISTAL KOLA
|
11,11
|
4,42
|
216.015.730,17 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
3,51
|
21.203.108,16 |
15:53 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,95
|
38.092.350,48 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-3,15
|
1.248.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
117,70
|
1,55
|
2.560.980.900,40 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
192.931.752,50 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
2,38
|
84.190.687,90 |
15:55 |
|
KUVVA KUVVA GIDA
|
156,20
|
2,29
|
23.666.884,20 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
89,80
|
2,28
|
486.206.463,35 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,45
|
0,58
|
243.803.955,74 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
27,60
|
-0,14
|
70.942.054,56 |
15:54 |
|
LIDER LDR TURIZM
|
118,50
|
2,51
|
107.952.868,20 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,66
|
2,23
|
17.804.313,36 |
15:55 |
|
LILAK LILA KAGIT
|
36,06
|
-0,11
|
92.124.539,32 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,63
|
5,24
|
388.806.580,48 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
0,31
|
38.959.870,07 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,72
|
0,32
|
212.517.855,72 |
15:55 |
|
LOGO LOGO YAZILIM
|
164,40
|
0,92
|
110.639.666,80 |
15:55 |
|
LRSHO LORAS HOLDING
|
4,01
|
-2,43
|
339.588.521,06 |
15:55 |
|
LUKSK LUKS KADIFE
|
113,30
|
1,16
|
14.291.144,70 |
15:54 |
|
LXGYO LUXERA GMYO
|
18,56
|
0,81
|
785.376.071,59 |
15:55 |
|
LYDHO LYDIA HOLDING
|
199,50
|
-0,45
|
52.594.346,20 |
15:52 |
|
LYDYE LYDIA YESIL ENERJI
|
16.007,50
|
-0,14
|
18.204.567,50 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-1,74
|
35.382.449,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,72
|
0,49
|
69.003.976,44 |
15:55 |
|
MAGEN MARGUN ENERJI
|
63,90
|
1,43
|
161.226.820,70 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,49
|
0,06
|
21.163.200,96 |
15:54 |
|
MAKTK MAKINA TAKIM
|
14,64
|
0,07
|
147.813.110,06 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,64
|
-0,07
|
1.450.565.611,12 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
-0,99
|
26.311.862,34 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
54,10
|
-2,08
|
58.304.912,30 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,97
|
2,06
|
333.753.239,63 |
15:55 |
|
MARTI MARTI OTEL
|
2,39
|
-1,24
|
201.501.835,53 |
15:55 |
|
MAVI MAVI GIYIM
|
44,98
|
-0,04
|
251.831.957,42 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,70
|
2,58
|
1.296.650.464,40 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,72
|
3,61
|
79.226.219,28 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
4.127.710,76 |
13:55 |
|
MEGMT MEGA METAL
|
92,85
|
6,97
|
963.733.614,65 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,31
|
3,61
|
165.498.765,45 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,30
|
5,65
|
16.859.268,96 |
15:55 |
|
MERCN MERCAN KIMYA
|
25,70
|
1,02
|
179.030.717,56 |
15:55 |
|
MERIT MERIT TURIZM
|
17,52
|
1,92
|
82.410.633,69 |
15:55 |
|
MERKO MERKO GIDA
|
2,34
|
1,74
|
268.665.036,39 |
15:55 |
|
METRO METRO HOLDING
|
6,85
|
-3,52
|
76.143.459,10 |
15:55 |
|
MEYSU MEYSU GIDA
|
21,42
|
-0,65
|
662.958.034,24 |
15:55 |
|
MGROS MIGROS TICARET
|
680,50
|
-1,09
|
901.365.735,50 |
15:55 |
|
MHRGY MHR GMYO
|
4,12
|
5,10
|
62.811.060,39 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
49,22
|
-0,77
|
1.973.256.121,11 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,60
|
-6,43
|
1.848.828,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
2,30
|
93.691.199,97 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,58
|
3,95
|
30.425.115,56 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,46
|
2,75
|
60.285.170,11 |
15:55 |
|
MOGAN MOGAN ENERJI
|
15,76
|
4,23
|
287.840.078,10 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,40
|
0,73
|
156.699.959,94 |
15:55 |
|
MPARK MLP SAGLIK
|
491,50
|
-0,46
|
209.817.283,50 |
15:55 |
|
MRGYO MARTI GMYO
|
2,07
|
2,48
|
201.945.190,53 |
15:55 |
|
MRSHL MARSHALL
|
1.631,00
|
0,49
|
26.408.225,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,61
|
-2,22
|
25.069.894,09 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,78
|
1,42
|
41.844.372,04 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
-0,28
|
3.616.078,76 |
15:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
0,46
|
4.638.986,43 |
15:49 |
|
NATEN NATUREL ENERJI
|
7,23
|
1,40
|
103.829.099,18 |
15:55 |
|
NETAS NETAS TELEKOM.
|
70,00
|
2,94
|
37.685.908,30 |
15:55 |
|
NETCD NETCAD YAZILIM
|
165,70
|
6,63
|
1.977.843.278,00 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,88
|
7,33
|
105.688.567,48 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,92
|
5,30
|
201.740.252,58 |
15:55 |
|
NTHOL NET HOLDING
|
40,94
|
2,04
|
58.439.020,40 |
15:55 |
|
NUGYO NUROL GMYO
|
10,28
|
-1,06
|
37.023.443,77 |
15:54 |
|
NUHCM NUH CIMENTO
|
241,40
|
-0,25
|
25.529.319,10 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
0,58
|
433.775.459,54 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
40,38
|
0,15
|
33.689.831,02 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,26
|
1,10
|
730.433.767,39 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.181,00
|
-1,58
|
224.240.981,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
-3,91
|
321.157.745,65 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
313,75
|
5,73
|
316.626.518,25 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
71,25
|
-1,04
|
97.763.033,00 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
9,79
|
31.541.467,20 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,00
|
0,58
|
63.231.692,20 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,32
|
2.107.146,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,08
|
1,00
|
25.144.901,77 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
1,00
|
42.344.451,15 |
15:54 |
|
OTKAR OTOKAR
|
386,50
|
-1,65
|
349.911.083,50 |
15:55 |
|
OTTO OTTO HOLDING
|
311,50
|
3,75
|
159.114.184,25 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,78
|
0,51
|
559.686.058,48 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
54,05
|
0,65
|
7.508.601,00 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
0,69
|
17.027.128,47 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,25
|
0,09
|
19.111.405,15 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
358.842.384,50 |
15:52 |
|
OZGYO OZDERICI GMYO
|
2,44
|
0,83
|
25.642.281,98 |
15:52 |
|
OZKGY OZAK GMYO
|
13,41
|
0,68
|
39.729.354,29 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,78
|
-2,81
|
17.819.388,86 |
15:54 |
|
OZSUB OZSU BALIK
|
30,08
|
2,45
|
132.880.052,44 |
15:55 |
|
OZYSR OZYASAR TEL
|
13,10
|
1,87
|
54.269.914,98 |
15:55 |
|
PAGYO PANORA GMYO
|
126,10
|
-5,54
|
53.929.981,90 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
-0,57
|
994.419.390,44 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
94,40
|
2,61
|
43.620.543,45 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
16,77
|
-1,70
|
213.595.714,76 |
15:55 |
|
PARSN PARSAN
|
88,30
|
2,73
|
41.744.348,30 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,05
|
-4,11
|
4.258.686.457,05 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,00
|
-2,99
|
805.433.203,94 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
34,18
|
7,48
|
93.560.431,68 |
15:55 |
|
PEKGY PEKER GMYO
|
16,91
|
0,77
|
3.218.278.646,53 |
15:55 |
|
PENGD PENGUEN GIDA
|
14,84
|
-1,00
|
114.079.454,26 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,05
|
1,58
|
91.884.457,32 |
15:55 |
|
PETKM PETKIM
|
26,64
|
7,77
|
1.777.624.710,52 |
15:55 |
|
PETUN PINAR ET VE UN
|
15,42
|
5,76
|
86.017.114,52 |
15:55 |
|
PGSUS PEGASUS
|
184,60
|
-1,12
|
1.555.219.736,70 |
15:55 |
|
PINSU PINAR SU
|
12,71
|
2,25
|
123.214.349,58 |
15:55 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
165.605.010,50 |
15:51 |
|
PKENT PETROKENT TURIZM
|
160,10
|
0,38
|
56.695.164,00 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
26,44
|
-5,23
|
190.845.528,10 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,74
|
3,02
|
93.613.542,24 |
15:55 |
|
PNSUT PINAR SUT
|
17,41
|
9,98
|
251.395.601,78 |
15:55 |
|
POLHO POLISAN HOLDING
|
20,68
|
-1,52
|
103.070.229,62 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.587,50
|
1,36
|
37.482.310,00 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
9,38
|
1,08
|
65.631.943,72 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
140.329.288,60 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
-1,64
|
53.999.932,82 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,00
|
-1,58
|
29.993.593,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,20
|
0,15
|
5.658.096,30 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,31
|
3,76
|
463.360.825,92 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
775.694,40 |
13:55 |
|
QNBTR QNB BANK
|
243,90
|
-0,57
|
2.736.218,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-0,75
|
345.198.256,00 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
393,25
|
1,81
|
379.230.920,75 |
15:55 |
|
RAYSG RAY SIGORTA
|
200,40
|
-0,64
|
27.614.675,40 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
8,08
|
2,80
|
1.280.287.042,97 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,60
|
-2,89
|
314.267.040,30 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,69
|
-1,10
|
5.670.872,42 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
21.989.837,66 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
344.817.434,68 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
37,62
|
0,80
|
328.845.382,50 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,80
|
3,45
|
104.243.768,23 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,14
|
-2,38
|
56.096.246,16 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
19,93
|
0,66
|
40.131.072,74 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,08
|
113.991.450,98 |
15:55 |
|
SAHOL SABANCI HOLDING
|
99,20
|
-0,80
|
2.275.700.874,55 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
6,00
|
1,01
|
15.744.555,36 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
42,88
|
2,93
|
29.618.235,08 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
-0,53
|
95.763.889,31 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
24,10
|
0,92
|
15.407.142,70 |
15:54 |
|
SARKY SARKUYSAN
|
29,52
|
4,46
|
367.636.156,92 |
15:55 |
|
SASA SASA POLYESTER
|
3,63
|
3,13
|
17.841.358.811,33 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
-3,36
|
257.906.706,45 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
275,50
|
-4,34
|
1.014.613.122,25 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
69,00
|
9,26
|
648.364.341,60 |
15:55 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
46.613.895,98 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
12,08
|
-1,79
|
9.994.389,60 |
15:53 |
|
SEKUR SEKURO PLASTIK
|
8,13
|
1,63
|
21.905.270,27 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
116,50
|
4,11
|
175.885.123,40 |
15:55 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
147.784.650,28 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
1,02
|
63.392.221,31 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
8,70
|
28.174.868,71 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
5,04
|
25.640.191,13 |
15:54 |
|
SISE SISE CAM
|
53,15
|
2,61
|
5.875.571.113,20 |
15:55 |
|
SKBNK SEKERBANK
|
13,78
|
-1,78
|
279.722.783,24 |
15:55 |
|
SKTAS SOKTAS
|
4,24
|
1,92
|
231.589.969,53 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
339,00
|
-1,38
|
12.899.903,50 |
15:53 |
|
SKYMD SEKER YATIRIM
|
14,21
|
1,50
|
39.692.869,58 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
36,32
|
0,22
|
60.904.383,94 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,53
|
8,78
|
1.293.650.051,50 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
18,88
|
-1,77
|
365.095.971,76 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,89
|
1,57
|
198.675.368,05 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,89
|
69.543.225,68 |
15:54 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
917.640,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.169.019,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,32
|
-0,39
|
50.016.756,26 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
-0,10
|
517.831.087,95 |
15:55 |
|
SONME SONMEZ FILAMENT
|
139,80
|
1,01
|
5.416.608,10 |
15:48 |
|
SRVGY SERVET GMYO
|
3,38
|
-5,06
|
167.290.558,14 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
-4,16
|
1.933.040,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,44
|
-1,78
|
50.651.077,52 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
84,85
|
5,67
|
1.420.182.257,05 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
9,01
|
-0,11
|
77.395.849,94 |
15:55 |
|
SVGYO SAVUR GMYO
|
22,20
|
6,83
|
1.400.294.879,48 |
15:55 |
|
TABGD TAB GIDA
|
280,25
|
0,09
|
91.989.501,25 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
489,25
|
-1,26
|
135.992.163,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,08
|
7,30
|
806.003.187,34 |
15:55 |
|
TATGD TAT GIDA
|
19,97
|
-3,71
|
134.343.033,25 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
279,50
|
-1,58
|
481.226.858,25 |
15:55 |
|
TBORG T.TUBORG
|
148,50
|
0,47
|
21.032.337,40 |
15:55 |
|
TCELL TURKCELL
|
120,90
|
0,75
|
2.878.738.025,90 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
111,70
|
0,00
|
336.045.811,00 |
15:55 |
|
TDGYO TREND GMYO
|
17,51
|
0,69
|
22.379.848,19 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,20
|
3,56
|
2.307.510.825,20 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
13,82
|
0,58
|
186.417.336,37 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,00
|
0,78
|
3.088.485.704,25 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,61
|
0,00
|
63.536.862,93 |
15:55 |
|
TGSAS TGS DIS TICARET
|
160,20
|
0,38
|
19.302.041,80 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
307,00
|
-1,29
|
6.920.331.134,75 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
156,70
|
1,56
|
858.404.478,30 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,18
|
69.464.172,70 |
15:55 |
|
TLMAN TRABZON LIMAN
|
101,20
|
1,20
|
24.935.191,70 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,00
|
-0,21
|
535.235.189,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
2,02
|
126.186.532,50 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
0,90
|
245.311.720,48 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
315,75
|
-1,41
|
581.436.901,75 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,86
|
4,46
|
4.586.962.240,74 |
15:55 |
|
TRCAS TURCAS HOLDING
|
49,24
|
-2,01
|
74.410.479,62 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
95,55
|
3,97
|
339.011.421,15 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
106,50
|
0,00
|
75.224.916,50 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.387,00
|
-0,93
|
81.555.338,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
3,74
|
-1,84
|
604.691.424,91 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,00
|
3,90
|
454.311.954,20 |
15:55 |
|
TSGYO TSKB GMYO
|
7,08
|
0,14
|
13.946.995,13 |
15:55 |
|
TSKB T.S.K.B.
|
12,40
|
0,08
|
212.393.405,20 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
323.994.231,62 |
15:55 |
|
TTKOM TURK TELEKOM
|
66,70
|
0,91
|
1.273.254.657,80 |
15:55 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-0,33
|
59.180.503,50 |
15:55 |
|
TUCLK TUGCELIK
|
4,48
|
1,82
|
83.278.132,65 |
15:55 |
|
TUKAS TUKAS
|
2,69
|
1,89
|
270.763.881,08 |
15:55 |
|
TUPRS TUPRAS
|
262,75
|
1,64
|
5.196.730.293,50 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,85
|
4,56
|
712.719.452,10 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,56
|
2,29
|
42.552.968,52 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
14,53
|
-0,27
|
126.508.779,87 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,16
|
0,26
|
277.419.967,68 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.422,00
|
-0,14
|
87.133.914,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,96
|
4,67
|
33.392.469,60 |
15:55 |
|
ULKER ULKER BISKUVI
|
129,50
|
-0,69
|
425.243.267,70 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,24
|
3,41
|
81.694.753,82 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
231,90
|
-5,31
|
168.182.740,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,87
|
4,00
|
131.203.553,18 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,60
|
1,04
|
31.843.904,51 |
15:55 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
186.481.545,81 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,00
|
0,00
|
1.249.682.451,96 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,69
|
-0,44
|
213.619.378,12 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
2,13
|
358.044.694,15 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
80,60
|
-3,18
|
46.339.525,00 |
15:55 |
|
VANGD VANET GIDA
|
92,85
|
1,64
|
22.957.087,45 |
15:53 |
|
VBTYZ VBT YAZILIM
|
24,66
|
1,15
|
83.116.226,24 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
40,98
|
0,59
|
33.318.533,98 |
15:54 |
|
VERUS VERUSA HOLDING
|
515,50
|
-0,10
|
13.080.568,00 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,43
|
2,77
|
95.799.639,32 |
15:55 |
|
VESTL VESTEL
|
29,72
|
3,84
|
260.240.914,24 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,28
|
-0,23
|
7.633.393,06 |
15:55 |
|
VKGYO VAKIF GMYO
|
3,02
|
4,50
|
88.265.510,89 |
15:55 |
|
VKING VIKING KAGIT
|
28,52
|
0,99
|
20.019.693,16 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,21
|
92.142.889,29 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
89,15
|
-1,76
|
125.041.063,20 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,34
|
-1,78
|
62.056.452,61 |
15:55 |
|
YATAS YATAS
|
44,14
|
-9,81
|
318.485.858,24 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,12
|
3,86
|
81.641.192,38 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99
|
-0,28
|
896.292,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,20
|
6,95
|
2.982.865.329,75 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-2,44
|
51.668.487,42 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
239,30
|
-1,12
|
56.981.236,70 |
15:55 |
|
YIGIT YIGIT AKU
|
26,06
|
1,09
|
120.017.944,56 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
39,12
|
-0,46
|
3.811.535.846,26 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
27.042.291,88 |
15:55 |
|
YONGA YONGA MOBILYA
|
63,50
|
2,75
|
1.398.001,00 |
13:55 |
|
YUNSA YUNSA
|
9,29
|
6,17
|
201.589.236,31 |
15:55 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
7.593.012,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,54
|
0,24
|
114.643.567,93 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
11,35
|
4,42
|
368.759.211,30 |
15:55 |
|
ZERGY ZERAY GMYO
|
20,36
|
-3,96
|
207.391.964,72 |
15:55 |
|
ZGYO Z GMYO
|
32,62
|
-2,34
|
273.069.638,10 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,36
|
5,33
|
370.741.570,25 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
0,27
|
20.501.005,56 |
15:54 |
