|
A1CAP A1 CAPITAL YATIRIM
|
12,09
|
0,25
|
327.493,92 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
0,07
|
111.238,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,00
|
123.646,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,70
|
0,19
|
170.831,30 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
1.197.927,77 |
09:55 |
|
ADGYO ADRA GMYO
|
46,88
|
0,00
|
26.299,68 |
09:55 |
|
AEFES ANADOLU EFES
|
16,02
|
0,00
|
4.813.721,64 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,59
|
0,15
|
94.749,48 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,00
|
0,50
|
111.100,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,74
|
0,47
|
1.044.855,42 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,43
|
153.783,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0,14
|
45.171,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
0,32
|
76.763,54 |
09:55 |
|
AHSGY AHES GMYO
|
14,16
|
0,00
|
20.546,16 |
09:55 |
|
AKBNK AKBANK
|
69,35
|
0,51
|
49.400.917,70 |
09:55 |
|
AKCNS AKCANSA
|
148,90
|
0,07
|
407.837,10 |
09:55 |
|
AKENR AKENERJI
|
11,20
|
0,00
|
3.277.859,20 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,00
|
205.813,20 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,56
|
0,28
|
88.051,04 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,47
|
0,23
|
231.984,13 |
09:55 |
|
AKGRT AKSIGORTA
|
6,86
|
-0,15
|
103.421,36 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
196,90
|
0,00
|
7.285,30 |
09:55 |
|
AKSA AKSA
|
10,11
|
0,40
|
382.734,27 |
09:55 |
|
AKSEN AKSA ENERJI
|
62,60
|
0,56
|
748.758,60 |
09:55 |
|
AKSGY AKIS GMYO
|
7,52
|
0,27
|
119.146,88 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,78
|
0,00
|
334.192,88 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
59.977,26 |
09:55 |
|
ALARK ALARKO HOLDING
|
96,25
|
0,57
|
4.369.268,75 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,00
|
370.205,40 |
09:55 |
|
ALCAR ALARKO CARRIER
|
888,00
|
0,11
|
15.096,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,28
|
39.018,50 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,76
|
0,09
|
118.020,72 |
09:55 |
|
ALGYO ALARKO GMYO
|
28,82
|
0,07
|
66.862,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,57
|
0,63
|
203.410,35 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,00
|
0,35
|
11.509,00 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
160,00
|
1,78
|
4.716.480,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,20
|
1,49
|
29.316.227,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,60
|
0,32
|
207.844,80 |
09:55 |
|
ALVES ALVES KABLO
|
24,16
|
0,25
|
38.535,20 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,21
|
0,19
|
44.788,23 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
0,26
|
18.321,90 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
0,00
|
228.637,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
0,17
|
274.522,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
62,80
|
0,16
|
152.918,00 |
09:55 |
|
ARCLK ARCELIK
|
108,80
|
0,37
|
1.761.254,40 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,50
|
0,54
|
891.487,50 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
0,00
|
59.808,00 |
09:55 |
|
ARMGD ARMADA GIDA
|
58,85
|
2,44
|
11.561.729,85 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,26
|
0,93
|
48.322,98 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-0,05
|
12.900,28 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
1,09
|
152.931,70 |
09:55 |
|
ASELS ASELSAN
|
205,00
|
0,05
|
23.273.650,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,71
|
0,09
|
127.459,71 |
09:55 |
|
ASTOR ASTOR ENERJI
|
103,50
|
0,49
|
8.578.390,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
1,36
|
310.186,80 |
09:55 |
|
ATAGY ATA GMYO
|
13,76
|
-0,22
|
8.448,64 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,95
|
0,37
|
16.185,00 |
09:55 |
|
ATATP ATP YAZILIM
|
142,00
|
-0,35
|
798.608,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0,13
|
7.810,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,74
|
-0,86
|
30.622,90 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
2,05
|
16.911,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,94
|
0,00
|
445.826,88 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,82
|
0,05
|
15.877,38 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-0,57
|
75.659,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,28
|
100.819,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,01
|
-0,74
|
66.217,36 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
459,75
|
6,18
|
616.065,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,60
|
0,20
|
92.100,40 |
09:55 |
|
AYEN AYEN ENERJI
|
25,74
|
0,00
|
42.316,56 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,46
|
-0,34
|
33.400,98 |
09:55 |
|
AYGAZ AYGAZ
|
213,00
|
0,24
|
98.619,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
1,37
|
99.683,86 |
09:55 |
|
BAGFS BAGFAS
|
27,34
|
0,00
|
19.001,30 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
47,56
|
-8,89
|
11.022.267,80 |
09:55 |
|
BAKAB BAK AMBALAJ
|
38,76
|
0,47
|
8.604,72 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
3,22
|
866.718,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,60
|
0,00
|
1.232.301,00 |
09:55 |
|
BANVT BANVIT
|
161,20
|
0,06
|
52.067,60 |
09:55 |
|
BARMA BAREM AMBALAJ
|
33,30
|
0,00
|
333.765,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
71.960,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
0,29
|
64.849,92 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,58
|
0,08
|
19.516,52 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,29
|
-0,19
|
311.670,93 |
09:55 |
|
BERA BERA HOLDING
|
17,06
|
0,29
|
75.012,82 |
09:55 |
|
BESLR BESLER GIDA
|
12,67
|
0,48
|
110.267,01 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,70
|
0,70
|
15.928,50 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,44
|
15.077,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,04
|
0,14
|
229.030,72 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,60
|
-1,86
|
1.576.448,40 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,34
|
0,32
|
129.405,70 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
317,25
|
0,55
|
37.118,25 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
0,18
|
11.883.660,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,60
|
1,45
|
200.881,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
0,50
|
1.655.692,72 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
0,40
|
91.825,84 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,00
|
22.933,80 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
203.209,60 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,68
|
-0,06
|
37.351,12 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,40
|
0,23
|
212.898,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
25,58
|
0,24
|
7.111,24 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
108,50
|
0,00
|
1.755.747,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,76
|
434.616,68 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,05
|
0,26
|
56.083,20 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,40
|
0,56
|
467.823,60 |
09:55 |
|
BORSK BOR SEKER
|
6,06
|
0,17
|
215.717,82 |
09:55 |
|
BOSSA BOSSA
|
6,78
|
0,74
|
47.466,78 |
09:55 |
|
BRISA BRISA
|
81,55
|
0,12
|
1.631,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
284.968,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,54
|
0,00
|
4.674,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,00
|
0,00
|
2.460.370,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,31
|
0,07
|
37.062,90 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,34
|
7,05
|
181.392,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,00
|
0,45
|
2.085.126,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
0,76
|
271.800,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
16,55
|
0,30
|
834.997,15 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,72
|
0,27
|
812.102,04 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
129.539,25 |
09:55 |
|
BULGS BULLS GSYO
|
42,06
|
0,10
|
143.298,42 |
09:55 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
1.110.149,70 |
09:55 |
|
BURVA BURCELIK VANA
|
417,00
|
-0,36
|
1.136.742,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,19
|
44.512,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,66
|
0,00
|
19.808,38 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,90
|
16.694.926,22 |
09:55 |
|
CASA CASA EMTIA PETROL
|
103,10
|
0,00
|
281.359,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,36
|
0,06
|
65.946,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
56,70
|
0,35
|
2.175.579,00 |
09:55 |
|
CELHA CELIK HALAT
|
11,11
|
5,11
|
5.285.860,25 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,00
|
125.484,39 |
09:55 |
|
CEMTS CEMTAS
|
11,88
|
0,25
|
73.834,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
42,08
|
0,10
|
75.659,84 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,24
|
-0,24
|
438.090,68 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,60
|
0,00
|
306.600,00 |
09:55 |
|
CIMSA CIMSA
|
48,16
|
0,12
|
1.488.770,08 |
09:55 |
|
CLEBI CELEBI
|
1.595,00
|
0,19
|
94.105,00 |
09:55 |
|
CMBTN CIMBETON
|
2.026,00
|
0,40
|
123.586,00 |
09:55 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
73.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,00
|
299.916,80 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,50
|
0,00
|
30.073,50 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
54,10
|
0,00
|
126.648,10 |
09:55 |
|
CRFSA CARREFOURSA
|
122,00
|
0,83
|
47.702,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
0,00
|
10.601,24 |
09:55 |
|
CVKMD CVK MADEN
|
20,98
|
0,58
|
2.696.139,80 |
09:55 |
|
CWENE CW ENERJI
|
28,50
|
1,42
|
5.949.033,00 |
09:55 |
|
DAGI DAGI GIYIM
|
8,58
|
0,35
|
491.024,82 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,83
|
1,10
|
2.566.975,08 |
09:55 |
|
DARDL DARDANEL
|
2,33
|
0,43
|
1.139.318,74 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
27,34
|
0,00
|
265.580,76 |
09:55 |
|
DENGE DENGE HOLDING
|
3,67
|
0,00
|
90.359,07 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,83
|
0,00
|
132.906,30 |
09:55 |
|
DERIM DERIMOD
|
35,18
|
0,46
|
2.286,70 |
09:55 |
|
DESA DESA DERI
|
11,18
|
0,09
|
30.387,24 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
46,42
|
-0,17
|
17.732,44 |
09:55 |
|
DEVA DEVA HOLDING
|
62,30
|
0,00
|
193.067,70 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
60,35
|
0,08
|
73.023,50 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,78
|
-0,49
|
34.648,46 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
0,00
|
17.045,28 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
251.796,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,60
|
0,00
|
134.589,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
1.024.328,50 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
1,16
|
3.756.646,08 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
11,92
|
0,76
|
121.321,76 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,82
|
0,19
|
45.762,36 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
0,63
|
2.697.024,00 |
09:55 |
|
DOCO DO-CO
|
9.747,50
|
0,15
|
29.242,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,25
|
0,38
|
329.031,75 |
09:55 |
|
DOFRB DOF ROBOTIK
|
74,75
|
0,20
|
584.470,25 |
09:55 |
|
DOGUB DOGUSAN
|
52,80
|
0,00
|
730.752,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,67
|
0,11
|
858.496,95 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
1,76
|
6.488,32 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
531,50
|
-0,75
|
10.070.330,50 |
09:55 |
|
DUNYH DUNYA HOLDING
|
123,00
|
0,16
|
235.299,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,00
|
28.331,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,42
|
0,00
|
97.551,30 |
09:55 |
|
DYOBY DYO BOYA
|
13,56
|
0,37
|
24.543,60 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,03
|
0,25
|
24.507,56 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,15
|
1,11
|
142.255,75 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
87,80
|
1,27
|
2.045.652,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,98
|
0,83
|
2.370.037,46 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
0,00
|
372.696,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,75
|
217.613,88 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,44
|
409.848,30 |
09:55 |
|
EFOR EFOR YATIRIM
|
31,42
|
0,00
|
633.992,76 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,61
|
140.790,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
0,00
|
13.016,46 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,21
|
0,28
|
16.590,21 |
09:55 |
|
EGGUB EGE GUBRE
|
98,80
|
0,30
|
52.265,20 |
09:55 |
|
EGPRO EGE PROFIL
|
25,78
|
1,26
|
103.171,56 |
09:55 |
|
EGSER EGE SERAMIK
|
3,08
|
0,00
|
75.918,92 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
0,69
|
33.275.311,44 |
09:55 |
|
EKIZ EKIZ KIMYA
|
105,00
|
1,55
|
13.440,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,00
|
-0,14
|
498.764,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,83
|
0,17
|
28.514,53 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
0,59
|
33.497,64 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
74,35
|
0,47
|
846.474,75 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,79
|
80.712,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,17
|
0,00
|
392.579,85 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,09
|
0,10
|
553.032,90 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
84,75
|
0,36
|
469.684,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,31
|
1.936.273,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,71
|
-6,41
|
3.589.977,63 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
0,28
|
271.755,38 |
09:55 |
|
EPLAS EGEPLAST
|
5,37
|
0,00
|
31.376,91 |
09:55 |
|
ERBOS ERBOSAN
|
183,00
|
0,00
|
6.039,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,00
|
823.440,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
0,49
|
47.605.754,00 |
09:55 |
|
ERSU ERSU GIDA
|
17,68
|
0,00
|
7.973,68 |
09:55 |
|
ESCAR ESCAR FILO
|
21,82
|
0,09
|
426.035,50 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,12
|
0,00
|
286.731,12 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,59
|
0,18
|
976.528,28 |
09:55 |
|
ETILR ETILER GIDA
|
4,73
|
4,65
|
8.908.964,46 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
27,00
|
1,89
|
3.927.069,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
-0,42
|
141.223,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,46
|
-0,69
|
29.469,48 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
30,28
|
0,13
|
213.897,92 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,55
|
0,77
|
3.747.300,85 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,17
|
1,15
|
39.668,04 |
09:55 |
|
EYGYO EYG GMYO
|
3,67
|
0,00
|
24.500,92 |
09:55 |
|
FADE FADE GIDA
|
13,56
|
0,00
|
19.106,04 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,04
|
1,11
|
1.885.702,76 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
0,00
|
252,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
338,25
|
0,30
|
55.473,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
0,00
|
809.524,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-0,28
|
171.486,30 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
80,40
|
0,00
|
74.530,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
0,20
|
111.444,45 |
09:55 |
|
FROTO FORD OTOSAN
|
94,80
|
1,23
|
15.136.526,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,42
|
0,49
|
83.909,52 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,57
|
44.492.560,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,58
|
0,00
|
10.897,08 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,12
|
0,33
|
51.652,80 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,86
|
0,08
|
4.034,16 |
09:55 |
|
GENIL GEN ILAC
|
192,60
|
0,00
|
48.535,20 |
09:55 |
|
GENTS GENTAS
|
10,42
|
0,58
|
224.405,12 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
18,87
|
0,11
|
237.667,65 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02
|
0,46
|
245.763,66 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
0,00
|
155.178,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
0,00
|
67.032,70 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,30
|
0,63
|
54.558,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
0,87
|
950.363,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,24
|
126.970,23 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,65
|
0,24
|
277.427,15 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
0,00
|
40.355,16 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,19
|
260.346,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,24
|
65.412,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,04
|
0,27
|
77.651,52 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
0,63
|
27.063,96 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,36
|
0,00
|
1.175.219,92 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
0,31
|
131.098,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
269,00
|
0,28
|
13.719,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,00
|
328.504,68 |
09:55 |
|
GSDHO GSD HOLDING
|
4,77
|
0,42
|
127.149,12 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
1.673.748,24 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
335,00
|
0,98
|
12.426.155,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
236,00
|
9,16
|
3.472.268,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
0,68
|
247.132,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
85,30
|
-5,64
|
1.768.780,80 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,30
|
0,33
|
6.416.569,50 |
09:55 |
|
HATEK HATAY TEKSTIL
|
16,90
|
0,78
|
89.046,10 |
09:55 |
|
HATSN HATSAN GEMI
|
40,28
|
0,00
|
120.558,04 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
0,36
|
421.214,94 |
09:55 |
|
HEDEF HEDEF HOLDING
|
53,50
|
-1,20
|
836.205,00 |
09:55 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
1.424.668,62 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
0,42
|
104.215,95 |
09:55 |
|
HLGYO HALK GMYO
|
3,84
|
0,52
|
204.238,08 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
0,00
|
822.802,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,00
|
0,44
|
169.809,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
43,90
|
0,14
|
51.626,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,74
|
83.596,08 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
0,31
|
96.897,76 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,24
|
0,65
|
110.872,32 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,76
|
0,22
|
26.405,44 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
19.994,80 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,67
|
15.960,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,50
|
0,49
|
2.431.771,50 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,82
|
-0,45
|
6.610,12 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
3.398,08 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
265.444,28 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,59
|
0,78
|
606.653,11 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,45
|
13.428,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
2.296,08 |
09:55 |
|
IMASM IMAS MAKINA
|
5,65
|
2,36
|
11.782.306,60 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
0,14
|
28.782,32 |
09:55 |
|
INFO INFO YATIRIM
|
3,83
|
0,26
|
114.314,01 |
09:55 |
|
INGRM INGRAM BILISIM
|
419,50
|
0,00
|
16.780,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
179.784,00 |
09:55 |
|
INTEM INTEMA
|
281,00
|
1,17
|
27.257,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
0,21
|
78.012,12 |
09:55 |
|
INVES INVESTCO HOLDING
|
281,25
|
-0,27
|
77.906,25 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
173.372,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,00
|
0,79
|
113.182.230,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,45
|
177.251,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,10
|
0,00
|
16.387,80 |
09:55 |
|
ISGSY IS GIRISIM
|
74,45
|
1,02
|
158.355,15 |
09:55 |
|
ISGYO IS GMYO
|
20,48
|
0,29
|
212.336,64 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,27
|
-0,70
|
1.838.993,52 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
0,98
|
920.775,94 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
1,18
|
5.159,99 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,35
|
-0,11
|
240.612,90 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
11,94
|
6,89
|
52.576.022,88 |
09:55 |
|
IZFAS IZMIR FIRCA
|
44,02
|
0,05
|
15.891,22 |
09:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-0,22
|
94.668,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
0,14
|
54.228,30 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,91
|
1,01
|
252.637,99 |
09:55 |
|
KAPLM KAPLAMIN
|
296,00
|
0,08
|
16.280,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
0,89
|
120.747,28 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
0,21
|
273.878,40 |
09:55 |
|
KARTN KARTONSAN
|
82,00
|
0,06
|
83.886,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
0,32
|
2.814.901,43 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
0,34
|
184.533,84 |
09:55 |
|
KBORU KUZEY BORU
|
15,85
|
0,44
|
226.131,95 |
09:55 |
|
KCAER KOCAER CELIK
|
10,63
|
0,19
|
253.716,84 |
09:55 |
|
KCHOL KOC HOLDING
|
173,10
|
0,52
|
42.102.593,70 |
09:55 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
766.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
53.223,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,11
|
38.592,85 |
09:55 |
|
KGYO KORAY GMYO
|
4,70
|
-0,63
|
8.930,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
1,21
|
45.404,36 |
09:55 |
|
KLGYO KILER GMYO
|
6,40
|
0,31
|
72.806,40 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,78
|
0,31
|
321.571,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-0,57
|
96.222,60 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
151.547,00 |
09:55 |
|
KLRHO KILER HOLDING
|
229,20
|
0,53
|
694.017,60 |
09:55 |
|
KLSER KALESERAMIK
|
28,12
|
0,21
|
91.249,40 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
1,08
|
52.696,93 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
0,33
|
401.146,20 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,60
|
0,12
|
18.741,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,00
|
0,92
|
141.251,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,92
|
0,34
|
470.006,12 |
09:55 |
|
KONKA KONYA KAGIT
|
14,01
|
1,45
|
338.271,45 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,08
|
-0,28
|
5.305.949,44 |
09:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
0,75
|
197.820,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,35
|
110.977,76 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,35
|
0,10
|
36.604,45 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
0,45
|
139.160,00 |
09:55 |
|
KRDMA KARDEMIR (A)
|
26,10
|
0,77
|
23.620,50 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,16
|
0,00
|
172.287,24 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,28
|
0,23
|
5.771.298,24 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
17.796,75 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,51
|
-0,07
|
28.857,36 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,88
|
0,38
|
23.703,04 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,49
|
0,38
|
48.841,44 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
0,00
|
23.920,50 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,57
|
0,00
|
32.328,03 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
0,00
|
225.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,03
|
0,06
|
542.919,36 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,00
|
0,43
|
148.554,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
97,00
|
0,00
|
28.421,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
144,00
|
-0,76
|
63.936,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,40
|
-0,38
|
903.533,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,23
|
0,54
|
93.995,10 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
0,51
|
184.375,56 |
09:55 |
|
LIDER LDR TURIZM
|
54,05
|
0,09
|
1.431.676,40 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-0,24
|
178.275,04 |
09:55 |
|
LILAK LILA KAGIT
|
26,98
|
1,81
|
566.472,08 |
09:55 |
|
LINK LINK BILGISAYAR
|
244,50
|
0,49
|
332.764,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
0,37
|
208.542,60 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
0,21
|
445.527,54 |
09:55 |
|
LOGO LOGO YAZILIM
|
160,70
|
0,31
|
218.391,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,73
|
0,17
|
1.181.686,44 |
09:55 |
|
LUKSK LUKS KADIFE
|
106,40
|
0,00
|
1.489,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
176,30
|
0,74
|
742.399,30 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
0,02
|
27.005,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.020,00
|
2,31
|
587.520,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,64
|
0,04
|
89.454,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,60
|
-0,17
|
334.996,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,20
|
0,00
|
29.962,40 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,46
|
-0,37
|
123.993,52 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
16,25
|
9,95
|
95.564.998,75 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,16
|
25.024,64 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,90
|
1,07
|
33.996,30 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,95
|
0,00
|
114.075,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
337.534,20 |
09:55 |
|
MAVI MAVI GIYIM
|
38,48
|
0,00
|
1.719.748,16 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
0,00
|
33.940,26 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
0,00
|
252.333,00 |
09:55 |
|
MEGMT MEGA METAL
|
55,25
|
-0,72
|
3.241.130,75 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-0,52
|
17.533,80 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,56
|
0,19
|
7.266,52 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,06
|
0,11
|
24.272,64 |
09:55 |
|
MERIT MERIT TURIZM
|
17,53
|
0,06
|
210,36 |
09:55 |
|
MERKO MERKO GIDA
|
12,80
|
0,31
|
52.160,00 |
09:55 |
|
METRO METRO HOLDING
|
5,55
|
0,00
|
62.942,55 |
09:55 |
|
MGROS MIGROS TICARET
|
527,50
|
0,00
|
4.948.477,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,65
|
0,27
|
141.846,30 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
0,67
|
5.629.055,28 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,20
|
-4,63
|
1.441.676,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,85
|
0,36
|
37.644,30 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,94
|
0,29
|
9.695,18 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,46
|
0,48
|
111.841,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,21
|
0,24
|
72.888,38 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,80
|
-0,47
|
1.910.223,00 |
09:55 |
|
MPARK MLP SAGLIK
|
350,00
|
0,00
|
469.000,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
269.487,40 |
09:55 |
|
MRSHL MARSHALL
|
1.574,00
|
-0,06
|
9.444,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,31
|
0,19
|
1.046,07 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
0,17
|
48.104,04 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,21
|
0,00
|
16.510,31 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-0,30
|
98.751,30 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,60
|
214.828,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
61,85
|
-0,40
|
69.210,15 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
25,76
|
1,98
|
4.890.613,28 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,33
|
0,00
|
50.813,27 |
09:55 |
|
NTHOL NET HOLDING
|
47,48
|
-0,21
|
20.986,16 |
09:55 |
|
NUGYO NUROL GMYO
|
9,23
|
0,54
|
55.260,01 |
09:55 |
|
NUHCM NUH CIMENTO
|
230,40
|
-0,09
|
66.355,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,17
|
0,42
|
718.806,84 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,20
|
-0,06
|
6.739,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,37
|
1.098.516,73 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
277,50
|
0,00
|
323.287,50 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
61,10
|
0,25
|
426.844,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,50
|
0,45
|
537.517,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,50
|
0,78
|
103.264,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
0,00
|
19.756,80 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
0,68
|
96.015,60 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,76
|
218.784,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
-0,23
|
14.416,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,68
|
6.730,02 |
09:55 |
|
OTKAR OTOKAR
|
494,00
|
0,30
|
442.130,00 |
09:55 |
|
OTTO OTTO HOLDING
|
476,00
|
0,11
|
49.504,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
24,92
|
0,00
|
1.697.799,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
0,00
|
272.727,75 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
0,47
|
281.377,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,34
|
0,19
|
635,10 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
168,00
|
-0,30
|
123.984,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,12
|
0,97
|
323.715,60 |
09:55 |
|
OZKGY OZAK GMYO
|
14,73
|
0,00
|
26.852,79 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,79
|
0,07
|
103.175,04 |
09:55 |
|
OZSUB OZSU BALIK
|
18,84
|
0,05
|
20.234,16 |
09:55 |
|
OZYSR OZYASAR TEL
|
44,60
|
0,00
|
936.287,80 |
09:55 |
|
PAGYO PANORA GMYO
|
86,30
|
1,83
|
96.742,30 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,00
|
12.939.156,45 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
0,00
|
5.946,60 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,03
|
0,12
|
1.196.612,95 |
09:55 |
|
PARSN PARSAN
|
85,70
|
0,12
|
10.026,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-0,93
|
1.686.978,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,26
|
0,08
|
487.254,30 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
22,84
|
0,00
|
3.745,76 |
09:55 |
|
PEKGY PEKER GMYO
|
10,95
|
1,01
|
17.058.063,30 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,42
|
-0,24
|
43.144,08 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
0,07
|
64.023,84 |
09:55 |
|
PETKM PETKIM
|
17,44
|
0,46
|
9.714.917,12 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,35
|
-0,09
|
20.168,95 |
09:55 |
|
PGSUS PEGASUS
|
203,30
|
0,30
|
24.489.111,40 |
09:55 |
|
PINSU PINAR SU
|
12,86
|
0,00
|
165.482,48 |
09:55 |
|
PKART PLASTIKKART
|
71,60
|
0,00
|
65.728,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
202,90
|
0,84
|
26.174,10 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
0,09
|
35.174,82 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
-0,10
|
24.219,00 |
09:55 |
|
PNSUT PINAR SUT
|
11,88
|
1,02
|
292.354,92 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,37
|
0,49
|
46.347,51 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.352,50
|
0,03
|
16.705,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
0,00
|
51.556,51 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,04
|
0,12
|
40.804,40 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
0,00
|
19.336,32 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,31
|
1,99
|
107.146,24 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,00
|
29.998,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,62
|
0,38
|
3.469.576,92 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
117.923,40 |
09:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
31.135,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
0,92
|
3.780.473,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
203,50
|
-0,83
|
1.018.314,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
232,30
|
0,13
|
112.665,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,14
|
579.460,23 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,21
|
137.883,90 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,70
|
-2,74
|
71.520,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
0,00
|
39.265,60 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
0,27
|
578.258,20 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,75
|
-0,10
|
11.198,25 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
0,55
|
141.708,80 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,66
|
0,84
|
172.998,42 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,96
|
0,07
|
116.272,84 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
1,65
|
239.635,42 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,20
|
0,83
|
35.937.189,60 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
0,00
|
112.050,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-4,01
|
327.083,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
3,74
|
2.221.148,65 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,10
|
10.544,40 |
09:55 |
|
SARKY SARKUYSAN
|
15,99
|
0,76
|
51.647,70 |
09:55 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
14.447.245,83 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
0,00
|
137.489,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,30
|
1,26
|
188.635,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,11
|
0,21
|
26.677,56 |
09:55 |
|
SEGYO SEKER GMYO
|
5,40
|
0,19
|
30.666,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
-0,24
|
4.631,48 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
0,00
|
60.388,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,00
|
0,28
|
870.336,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,74
|
-2,84
|
10.658.832,90 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,41
|
0,12
|
49.358,29 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
-5,56
|
89.261,90 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,00
|
22.805,75 |
09:55 |
|
SISE SISE CAM
|
39,76
|
0,20
|
9.318.272,88 |
09:55 |
|
SKBNK SEKERBANK
|
7,77
|
0,91
|
1.219.921,08 |
09:55 |
|
SKTAS SOKTAS
|
4,18
|
0,24
|
73.099,84 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
818.620,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,47
|
0,00
|
28.518,89 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,25
|
71.578,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,42
|
0,50
|
284.683,14 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
289,00
|
-9,97
|
27.522.337,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,74
|
-0,21
|
309.204,42 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
77.119,68 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
14.560,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,40
|
36.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
60.615,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,00
|
24.258,15 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
50,60
|
0,30
|
587.010,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
149,80
|
-0,13
|
31.458,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,62
|
0,28
|
1.130.323,28 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,97
|
94.550,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
0,30
|
31.640,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,20
|
-0,30
|
4.740.060,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
0,30
|
50.640,00 |
09:55 |
|
TABGD TAB GIDA
|
222,50
|
0,04
|
393.380,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
340,50
|
0,89
|
326.539,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,50
|
1,10
|
1.237.681,50 |
09:55 |
|
TATGD TAT GIDA
|
12,70
|
0,24
|
38.112,70 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
0,00
|
1.691.898,00 |
09:55 |
|
TBORG T.TUBORG
|
161,20
|
-0,68
|
318.853,60 |
09:55 |
|
TCELL TURKCELL
|
100,80
|
0,30
|
4.597.790,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
54,85
|
0,00
|
11.683,05 |
09:55 |
|
TDGYO TREND GMYO
|
35,46
|
0,00
|
477.043,38 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,98
|
0,00
|
5.301.864,80 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
13,54
|
0,00
|
220.850,94 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
314,25
|
0,72
|
12.756.978,75 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,26
|
0,16
|
53.674,28 |
09:55 |
|
TGSAS TGS DIS TICARET
|
167,60
|
0,00
|
9.385,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
270,75
|
0,46
|
91.306.376,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
67,80
|
0,22
|
906.892,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,50
|
0,00
|
7.285,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
101,60
|
0,00
|
54.356,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
349,00
|
0,00
|
433.458,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
0,48
|
277.503,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,96
|
0,73
|
208.861,56 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
235,20
|
0,43
|
5.265.422,40 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,00
|
-1,54
|
76.131.588,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,20
|
0,37
|
121.046,40 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
87,40
|
1,04
|
3.894.806,20 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
74,70
|
0,13
|
96.661,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,50
|
-0,33
|
9.349.263,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
16,90
|
-0,18
|
128.220,30 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
105,10
|
1,25
|
16.529.707,60 |
09:55 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,14
|
384.539,38 |
09:55 |
|
TSKB T.S.K.B.
|
12,62
|
0,16
|
1.173.836,68 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,21
|
0,00
|
1.331.290,40 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,85
|
0,18
|
10.299.343,95 |
09:55 |
|
TTRAK TURK TRAKTOR
|
522,50
|
0,19
|
305.140,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,98
|
0,61
|
542.182,56 |
09:55 |
|
TUCLKR TUGCELIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
3.287.044,14 |
09:55 |
|
TUPRS TUPRAS
|
198,10
|
0,35
|
17.317.703,90 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,00
|
719.918,55 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,66
|
0,52
|
24.558,66 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
0,17
|
877.225,60 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.708,00
|
-0,12
|
263.032,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
-2,02
|
7.779,20 |
09:55 |
|
ULKER ULKER BISKUVI
|
114,10
|
0,26
|
1.295.605,50 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
1,02
|
167.911,92 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
156,10
|
-1,01
|
199.651,90 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,44
|
23.411,70 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,64
|
2,29
|
794.355,60 |
09:55 |
|
USAK USAK SERAMIK
|
2,80
|
0,36
|
161.630,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,64
|
0,54
|
7.169.886,36 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
0,30
|
1.256.793,37 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
707.763,87 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
-0,09
|
97.864,20 |
09:55 |
|
VANGD VANET GIDA
|
45,60
|
-5,82
|
193.708,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
16,00
|
1,65
|
242.528,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,80
|
0,00
|
233.580,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
251,00
|
-2,90
|
60.742,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,12
|
212.444,43 |
09:55 |
|
VESTL VESTEL
|
32,66
|
0,18
|
634.714,44 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,80
|
2,05
|
4.516.320,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
240.755,46 |
09:55 |
|
VKING VIKING KAGIT
|
38,32
|
0,05
|
392.550,08 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
0,36
|
80.456,75 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
94,10
|
0,05
|
105.486,10 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
287,00
|
-1,37
|
575.435,00 |
09:55 |
|
YATAS YATAS
|
36,18
|
0,00
|
20.333,16 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,98
|
-0,07
|
80.946,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
85.921,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,20
|
0,21
|
738.291,40 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,47
|
231.807,90 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
0,00
|
31.622,40 |
09:55 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
221.370,90 |
09:55 |
|
YIGIT YIGIT AKU
|
24,22
|
0,33
|
29.257,76 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
0,56
|
52.560.178,84 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
0,57
|
82.181,44 |
09:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,08
|
489.298,40 |
09:55 |
|
YUNSA YUNSA
|
8,14
|
0,12
|
60.105,76 |
09:55 |
|
YYAPI YESIL YAPI
|
2,02
|
0,50
|
107.451,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,14
|
0,20
|
159.360,24 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
1,83
|
13.877,29 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
1.303.914,48 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
0,26
|
45.816,00 |
09:55 |
