|
A1CAP A1 CAPITAL YATIRIM
|
10,10
|
0,70
|
55.525.159,92 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
1,27
|
34.279.425,27 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
17,10
|
0,18
|
117.774.897,19 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
149,00
|
-1,59
|
27.277.550,60 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
0,18
|
51.120.664,28 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
99.265.249,36 |
14:55 |
|
ADGYO ADRA GMYO
|
55,80
|
1,92
|
30.141.086,50 |
14:56 |
|
AEFES ANADOLU EFES
|
21,30
|
1,14
|
353.134.073,48 |
14:55 |
|
AFYON AFYON CIMENTO
|
12,81
|
0,31
|
10.518.495,91 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,50
|
-0,19
|
21.011.411,75 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
0,42
|
72.391.026,98 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
39.334.968,48 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,28
|
-0,60
|
1.525.232,23 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,04
|
-0,29
|
88.277.796,28 |
14:55 |
|
AHSGY AHES GMYO
|
19,01
|
0,42
|
16.934.642,28 |
14:54 |
|
AKBNK AKBANK
|
80,00
|
2,56
|
7.405.224.035,95 |
14:55 |
|
AKCNS AKCANSA
|
218,10
|
-2,81
|
162.492.962,30 |
14:55 |
|
AKENR AKENERJI
|
12,70
|
-0,86
|
64.044.495,02 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,00
|
57.293.711,64 |
14:53 |
|
AKFIS AKFEN INSAAT
|
66,30
|
0,38
|
93.405.265,00 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,10
|
-2,35
|
106.351.307,34 |
14:54 |
|
AKGRT AKSIGORTA
|
7,28
|
-0,55
|
101.646.637,61 |
14:55 |
|
AKHAN AKHAN UN
|
33,68
|
0,06
|
84.250.421,30 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
257,00
|
0,29
|
3.614.880,75 |
14:46 |
|
AKSA AKSA
|
11,97
|
-2,60
|
205.272.658,09 |
14:55 |
|
AKSEN AKSA ENERJI
|
85,00
|
5,59
|
484.512.964,80 |
14:55 |
|
AKSGY AKIS GMYO
|
9,35
|
0,32
|
9.003.895,85 |
14:55 |
|
AKSUE AKSU ENERJI
|
36,76
|
-1,97
|
192.265.236,02 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
1.364.441,78 |
14:55 |
|
ALARK ALARKO HOLDING
|
100,70
|
0,00
|
380.207.073,70 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,71
|
1,16
|
113.345.404,41 |
14:55 |
|
ALCAR ALARKO CARRIER
|
747,00
|
1,49
|
14.248.619,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,60
|
-0,50
|
70.530.601,80 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
53,85
|
-3,06
|
248.819.913,25 |
14:55 |
|
ALGYO ALARKO GMYO
|
4,66
|
-1,69
|
414.616.616,45 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,78
|
0,31
|
15.469.145,39 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,93
|
1,12
|
32.212.429,24 |
14:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
0,22
|
149.679.684,25 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,68
|
-1,27
|
498.380.126,04 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,08
|
0,50
|
126.547.787,43 |
14:55 |
|
ALVES ALVES KABLO
|
2,69
|
0,00
|
98.393.654,93 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
1,67
|
50.634.188,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
0,00
|
16.969.022,13 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,40
|
0,10
|
51.113.569,40 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
-0,21
|
28.488.139,66 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
116,00
|
-0,68
|
25.231.550,40 |
14:55 |
|
ARCLK ARCELIK
|
104,20
|
0,58
|
184.795.473,00 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,45
|
0,26
|
97.783.467,50 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
28,92
|
-3,66
|
102.142.210,80 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
1,55
|
124.700.890,94 |
14:55 |
|
ARMGD ARMADA GIDA
|
164,40
|
1,48
|
153.802.479,30 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0,61
|
20.909.830,66 |
14:55 |
|
ARTMS ARTEMIS HALI
|
41,16
|
4,20
|
44.481.875,10 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-1,36
|
14.833.554,01 |
14:56 |
|
ASELS ASELSAN
|
396,25
|
0,32
|
4.665.776.205,75 |
14:56 |
|
ASGYO ASCE GMYO
|
11,76
|
0,51
|
26.775.868,52 |
14:55 |
|
ASTOR ASTOR ENERJI
|
283,25
|
-0,26
|
3.613.228.959,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
61,15
|
1,83
|
22.887.776,95 |
14:55 |
|
ATAGY ATA GMYO
|
12,38
|
1,89
|
1.588.980,30 |
14:25 |
|
ATAKP ATAKEY PATATES
|
55,10
|
1,94
|
15.127.829,80 |
14:56 |
|
ATATP ATP YAZILIM
|
212,20
|
-1,80
|
173.105.444,40 |
14:56 |
|
ATATR ATA TURIZM
|
16,95
|
1,80
|
646.790.352,05 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
9,75
|
6.890.125,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,50
|
0,67
|
3.628.165,68 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,05
|
2,23
|
3.165.984,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,77
|
1,22
|
18.311.125,09 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,94
|
-3,36
|
53.582.721,70 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-0,67
|
16.355.485,07 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-2,23
|
28.047.190,30 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,67
|
4,19
|
12.837.686,87 |
14:55 |
|
AYCES ALTINYUNUS CESME
|
578,00
|
0,35
|
74.355.864,50 |
14:55 |
|
AYDEM AYDEM ENERJI
|
24,96
|
0,65
|
24.024.411,72 |
14:55 |
|
AYEN AYEN ENERJI
|
42,34
|
-6,41
|
296.668.039,16 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,30
|
-0,36
|
1.781.326,40 |
13:55 |
|
AYGAZ AYGAZ
|
221,80
|
-0,18
|
60.918.277,10 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
0,39
|
28.469.568,01 |
14:55 |
|
BAGFS BAGFAS
|
26,62
|
0,76
|
27.333.092,96 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
124,10
|
-2,05
|
23.345.520,80 |
14:52 |
|
BAKAB BAK AMBALAJ
|
49,80
|
2,47
|
35.591.497,42 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,40
|
3,01
|
458.832,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,03
|
0,79
|
81.178.492,76 |
14:55 |
|
BANVT BANVIT
|
173,90
|
5,78
|
281.199.389,70 |
14:56 |
|
BARMA BAREM AMBALAJ
|
76,15
|
2,91
|
104.532.904,30 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,94
|
629.591,54 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,56
|
-5,16
|
38.470.829,22 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
0,00
|
15.253.188,82 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
10.143.596,70 |
14:55 |
|
BERA BERA HOLDING
|
18,01
|
0,78
|
118.065.514,31 |
14:55 |
|
BESLR BESLER GIDA
|
14,43
|
0,91
|
35.878.083,69 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
37,98
|
-2,37
|
387.780.812,68 |
14:55 |
|
BEYAZ BEYAZ FILO
|
27,18
|
0,52
|
6.737.444,06 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,43
|
19.845.080,00 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,09
|
19.877.355,96 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
1,82
|
11.220.876,48 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00
|
7,04
|
31.560.550,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,70
|
-2,09
|
259.676.393,85 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
388,00
|
1,44
|
2.714.756.890,25 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
1,08
|
29.048.183,60 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,00
|
73.954.370,91 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,84
|
-0,89
|
49.000.802,16 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,52
|
4.966.814,78 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,59
|
91.992.429,76 |
14:55 |
|
BLCYT BILICI YATIRIM
|
25,44
|
-1,47
|
58.071.689,76 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
34,24
|
4,01
|
96.127.841,74 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
16,80
|
-0,65
|
27.870.576,04 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
94,90
|
2,65
|
309.830.736,05 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
17.802.574,45 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,65
|
33.176.188,44 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,89
|
6,51
|
140.517.471,19 |
14:55 |
|
BORSK BOR SEKER
|
6,11
|
0,99
|
22.147.976,01 |
14:55 |
|
BOSSA BOSSA
|
6,49
|
1,09
|
7.236.293,44 |
14:54 |
|
BRISA BRISA
|
88,75
|
-1,39
|
11.002.781,30 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-2,54
|
37.444.308,81 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
0,25
|
1.441.977,44 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,10
|
0,11
|
27.992.130,45 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,14
|
-2,79
|
108.643.393,55 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
7,33
|
13.429.646,76 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
612,50
|
-0,24
|
655.647.399,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.984,00
|
0,46
|
43.539.599,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
34,86
|
1,10
|
63.603.929,52 |
14:55 |
|
BTCIM BATI CIMENTO
|
5,96
|
0,34
|
103.496.791,49 |
14:55 |
|
BUCIM BURSA CIMENTO
|
5,99
|
0,50
|
8.601.051,03 |
14:55 |
|
BULGS BULLS GSYO
|
43,50
|
1,40
|
173.903.245,12 |
14:55 |
|
BURCE BURCELIK
|
43,44
|
-2,16
|
56.719.065,54 |
14:55 |
|
BURVA BURCELIK VANA
|
1.036,00
|
-3,45
|
7.178.390,00 |
14:51 |
|
BVSAN BULBULOGLU VINC
|
123,30
|
-2,76
|
85.997.250,20 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,68
|
0,46
|
4.497.522,34 |
14:51 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
412.755.318,05 |
14:55 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-1,30
|
960.707,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,62
|
-1,00
|
26.477.243,64 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
80,45
|
0,31
|
188.817.119,50 |
14:56 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
206.062.909,50 |
14:48 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-0,41
|
37.102.878,25 |
14:56 |
|
CEMTS CEMTAS
|
10,39
|
1,07
|
8.702.180,64 |
14:55 |
|
CEMZY CEM ZEYTIN
|
15,94
|
-6,18
|
375.855.872,09 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
0,46
|
19.409.075,02 |
14:54 |
|
CGCAM CAGDAS CAM
|
46,12
|
3,87
|
165.910.595,68 |
14:55 |
|
CIMSA CIMSA
|
50,40
|
1,00
|
97.407.647,94 |
14:56 |
|
CLEBI CELEBI
|
1.659,00
|
0,55
|
45.210.912,00 |
14:55 |
|
CMBTN CIMBETON
|
1.533,00
|
1,52
|
12.575.478,00 |
14:51 |
|
CMENT CIMENTAS
|
284,50
|
-0,18
|
1.068.184,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
1,08
|
7.226.034,81 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
161,60
|
-6,10
|
16.835.093,10 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,50
|
-0,54
|
41.217.416,98 |
14:53 |
|
CRFSA CARREFOURSA
|
156,60
|
2,35
|
119.834.053,70 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,64
|
2,07
|
47.911.069,38 |
14:55 |
|
CVKMD CVK MADEN
|
44,00
|
0,36
|
513.558.334,76 |
14:56 |
|
CWENE CW ENERJI
|
41,14
|
2,54
|
463.292.549,74 |
14:56 |
|
DAGI DAGI GIYIM
|
7,95
|
4,06
|
70.756.003,59 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-1,67
|
688.116.891,52 |
14:56 |
|
DARDL DARDANEL
|
2,11
|
0,96
|
16.280.139,67 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,70
|
-0,26
|
44.640.718,35 |
14:55 |
|
DENGE DENGE HOLDING
|
2,49
|
-4,23
|
61.685.730,19 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,53
|
-0,73
|
47.344.712,77 |
14:55 |
|
DERIM DERIMOD
|
41,48
|
0,44
|
14.063.450,54 |
14:52 |
|
DESA DESA DERI
|
12,15
|
0,75
|
6.494.918,20 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,78
|
-0,55
|
17.675.470,16 |
14:54 |
|
DEVA DEVA HOLDING
|
69,10
|
0,66
|
33.106.027,40 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
117,10
|
-3,22
|
23.329.491,40 |
14:55 |
|
DGGYO DOGUS GMYO
|
38,60
|
9,91
|
13.614.705,70 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-2,47
|
19.406.650,75 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-4,93
|
1.960.231,06 |
13:55 |
|
DITAS DITAS BDY
|
49,58
|
-3,63
|
110.654.612,35 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,33
|
20.911.489,83 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,14
|
-0,59
|
119.624.801,83 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
3,63
|
17.120.916,91 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
2,39
|
97.636.132,62 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
0,00
|
122.903.200,50 |
14:55 |
|
DOCO DO-CO
|
11.292,50
|
-1,63
|
38.890.685,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
0,78
|
10.915.599,44 |
14:55 |
|
DOFRB DOF ROBOTIK
|
162,40
|
7,55
|
939.585.269,00 |
14:56 |
|
DOGUB DOGUSAN
|
90,20
|
1,23
|
20.368.824,90 |
14:50 |
|
DOHOL DOGAN HOLDING
|
22,24
|
-0,18
|
106.279.902,02 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,46
|
-0,38
|
7.095.247,88 |
14:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.965,00
|
3,31
|
796.629.672,50 |
14:55 |
|
DUNYH DUNYA HOLDING
|
111,90
|
0,36
|
17.783.546,20 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
5,43
|
-1,27
|
25.459.497,07 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
-0,10
|
24.246.914,86 |
14:55 |
|
DYOBY DYO BOYA
|
15,13
|
-0,59
|
21.886.953,35 |
14:55 |
|
DZGYO DENIZ GMYO
|
8,52
|
0,71
|
5.084.737,30 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
0,54
|
10.829.564,20 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
83,20
|
0,73
|
275.121.686,35 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
38,28
|
1,54
|
59.310.428,74 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
4,23
|
122.249.104,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,90
|
2,96
|
141.916.431,36 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
-0,11
|
6.788.719,56 |
14:53 |
|
EFOR EFOR YATIRIM
|
14,49
|
3,87
|
866.668.002,01 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
5.687,50
|
1,34
|
65.397.497,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,62
|
0,38
|
18.729.602,06 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,59
|
0,76
|
23.190.149,79 |
14:53 |
|
EGGUB EGE GUBRE
|
104,20
|
-0,76
|
35.600.850,90 |
14:56 |
|
EGPRO EGE PROFIL
|
39,02
|
-0,20
|
19.833.872,12 |
14:55 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
3.007.286,76 |
14:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,60
|
0,93
|
546.396.482,10 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,86
|
1,20
|
1.609.559.948,82 |
14:56 |
|
EKIZ EKIZ KIMYA
|
83,00
|
3,75
|
599.943,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,25
|
0,69
|
83.391.454,54 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,96
|
-1,83
|
23.008.807,52 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,20
|
-0,37
|
35.100.778,40 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
-0,67
|
78.578.477,50 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
3,34
|
159.429,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
117,10
|
4,09
|
525.362.925,80 |
14:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,12
|
0,83
|
92.216.252,71 |
14:56 |
|
ENERY ENERYA ENERJI
|
9,44
|
-3,48
|
420.307.146,99 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
0,75
|
95.744.436,50 |
14:55 |
|
ENKAI ENKA INSAAT
|
93,20
|
0,59
|
797.414.687,15 |
14:56 |
|
ENPRA ENPARA BANK
|
70,30
|
0,50
|
2.927.625,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92
|
-10,00
|
1.019.165.658,50 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
3,14
|
190.674.666,92 |
14:56 |
|
EPLAS EGEPLAST
|
5,79
|
-2,53
|
19.289.138,92 |
14:55 |
|
ERBOS ERBOSAN
|
181,40
|
-0,11
|
4.988.565,40 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
0,96
|
23.371.155,50 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,52
|
0,30
|
2.465.509.901,64 |
14:55 |
|
ERSU ERSU GIDA
|
25,56
|
-0,16
|
4.173.305,46 |
14:55 |
|
ESCAR ESCAR FILO
|
50,90
|
4,86
|
121.544.703,62 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
-5,79
|
324.443.170,44 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,80
|
103.942.814,58 |
14:55 |
|
ETILR ETILER GIDA
|
5,67
|
1,43
|
30.310.027,65 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
0,32
|
5.702.830,53 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
1.372.225,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,17
|
0,49
|
5.308.244,74 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
86,70
|
-6,97
|
3.981.750.713,80 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
0,22
|
59.343.004,49 |
14:56 |
|
EUYO EURO YAT. ORT.
|
6,10
|
0,00
|
2.062.631,81 |
14:54 |
|
EYGYO EYG GMYO
|
2,51
|
2,03
|
31.585.879,22 |
14:55 |
|
FADE FADE GIDA
|
16,50
|
2,29
|
28.159.566,31 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,84
|
878.794.145,02 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,12
|
0,85
|
10.790.386,16 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
0,17
|
6.504.223,75 |
14:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
3,99
|
275.831.316,12 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
23.443.647,39 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
1,06
|
61.244.773,50 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
9.407.782,32 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,06
|
-2,89
|
276.266.461,66 |
14:55 |
|
FROTO FORD OTOSAN
|
90,60
|
1,17
|
1.225.128.750,15 |
14:56 |
|
FZLGY FUZUL GMYO
|
16,50
|
0,61
|
335.415.970,00 |
14:56 |
|
GARAN GARANTI BANKASI
|
142,30
|
0,92
|
4.637.929.759,50 |
14:55 |
|
GARFA GARANTI FAKTORING
|
31,96
|
-0,99
|
20.377.687,10 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
5.993.801,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
-2,19
|
30.250.793,83 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
0,36
|
30.974.162,94 |
14:55 |
|
GENIL GEN ILAC
|
9,52
|
3,93
|
537.174.109,56 |
14:56 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
58.687.952,33 |
14:56 |
|
GENTS GENTAS
|
6,88
|
0,15
|
22.270.938,13 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
38,62
|
-3,45
|
200.892.031,66 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,50
|
-9,09
|
2.761.336.213,25 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
0,58
|
110.159.847,25 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
4,68
|
4.119.554,23 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
-1,24
|
27.040.764,00 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
1,98
|
598.901.596,90 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,86
|
12.674.403,85 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,49
|
5,78
|
224.795.483,54 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
30.482.599,70 |
14:54 |
|
GOKNR GOKNUR GIDA
|
24,86
|
-1,11
|
296.934.020,48 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
328,75
|
-0,30
|
15.165.128,75 |
14:55 |
|
GOODY GOOD-YEAR
|
16,75
|
-1,41
|
23.112.895,64 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
1,57
|
29.688.548,06 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,92
|
1,78
|
3.435.267,85 |
14:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
0,72
|
96.339.819,50 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-0,40
|
700.828.979,85 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
13,12
|
0,85
|
78.172.930,13 |
14:55 |
|
GSDHO GSD HOLDING
|
5,87
|
0,51
|
120.507.463,26 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
105.041.190,60 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
517,50
|
2,27
|
629.108.316,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
1.289,00
|
-3,81
|
249.415.502,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-0,07
|
58.661.222,62 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
69,10
|
-1,71
|
78.881.745,15 |
14:55 |
|
HALKB T. HALK BANKASI
|
49,32
|
1,69
|
3.887.814.974,77 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,64
|
-0,13
|
8.500.950,26 |
14:55 |
|
HATSN HATSAN GEMI
|
63,70
|
3,41
|
938.957.037,65 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
42.848.065,97 |
14:55 |
|
HEDEF HEDEF HOLDING
|
123,50
|
-0,40
|
102.120.341,10 |
14:55 |
|
HEKTS HEKTAS
|
4,06
|
5,18
|
1.557.684.754,16 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,85
|
0,58
|
23.767.951,60 |
14:55 |
|
HLGYO HALK GMYO
|
6,38
|
-0,62
|
83.607.004,15 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
0,57
|
39.117.568,50 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
110,60
|
4,05
|
308.699.316,90 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
-0,15
|
11.585.633,52 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,88
|
-4,00
|
5.486.433,93 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,25
|
130.789.173,34 |
14:54 |
|
HURGZ HURRIYET GZT.
|
7,20
|
2,86
|
14.932.386,42 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
20,32
|
-0,20
|
31.786.654,50 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,39
|
2,67
|
65.339.899,99 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,78
|
-0,42
|
3.991.704,58 |
14:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,20
|
1,09
|
95.849.024,10 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
128.587.680,00 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,00
|
1.883.223,29 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
16.506.247,97 |
14:54 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
189.755.743,55 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,54
|
42.478.992,36 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,60
|
5.383.761,74 |
14:55 |
|
IMASM IMAS MAKINA
|
3,10
|
0,65
|
19.158.707,33 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
11,42
|
-1,89
|
50.365.403,87 |
14:55 |
|
INFO INFO YATIRIM
|
4,51
|
1,58
|
365.137.601,23 |
14:55 |
|
INGRM INGRAM BILISIM
|
412,50
|
0,61
|
13.063.819,25 |
14:51 |
|
INTEK INNOSA TEKNOLOJI
|
248,50
|
3,11
|
841.539,00 |
13:55 |
|
INTEM INTEMA
|
265,00
|
0,95
|
8.118.012,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,77
|
-0,38
|
14.253.859,67 |
14:54 |
|
INVES INVESTCO HOLDING
|
760,00
|
1,33
|
44.064.028,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
810.733,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,15
|
1,41
|
6.176.417.710,80 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,45
|
2,32
|
76.778.651,50 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,70
|
13.205.880,70 |
14:53 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
303.427.355,40 |
14:55 |
|
ISGYO IS GMYO
|
20,42
|
0,49
|
12.173.747,72 |
14:56 |
|
ISKPL ISIK PLASTIK
|
7,31
|
-7,59
|
541.392.859,88 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,44
|
0,65
|
143.973.833,98 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,13
|
14.109.972,81 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,38
|
3.981.317,33 |
14:49 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
0,97
|
115.179.444,80 |
14:55 |
|
IZFAS IZMIR FIRCA
|
63,00
|
0,48
|
213.547.063,85 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
-5,72
|
61.930.165,85 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,10
|
1,50
|
10.967.165,75 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
0,18
|
14.080.749,99 |
14:54 |
|
KAPLM KAPLAMIN
|
618,50
|
-0,08
|
37.666.334,50 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
10,60
|
0,28
|
139.034.910,89 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
13,77
|
7,92
|
488.249.785,84 |
14:56 |
|
KARTN KARTONSAN
|
126,90
|
-1,25
|
150.894.586,90 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-0,37
|
109.250.212,00 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
0,45
|
18.870.657,66 |
14:53 |
|
KBORU KUZEY BORU
|
24,76
|
1,14
|
95.651.680,14 |
14:55 |
|
KCAER KOCAER CELIK
|
15,08
|
1,07
|
143.644.116,41 |
14:55 |
|
KCHOL KOC HOLDING
|
196,50
|
0,41
|
3.158.824.338,30 |
14:55 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
119.256,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
1,14
|
3.089.249,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,30
|
-2,18
|
52.268.043,90 |
14:55 |
|
KGYO KORAY GMYO
|
12,33
|
0,74
|
87.588.783,87 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,76
|
0,30
|
11.695.189,47 |
14:55 |
|
KLGYO KILER GMYO
|
5,14
|
0,39
|
41.492.961,86 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,40
|
0,45
|
37.176.598,50 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
32,00
|
-0,62
|
15.485.490,08 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,98
|
1.097.702,66 |
13:55 |
|
KLRHO KILER HOLDING
|
93,55
|
3,48
|
288.416.676,45 |
14:56 |
|
KLSER KALESERAMIK
|
28,80
|
0,70
|
22.670.600,90 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,68
|
-8,80
|
126.586.433,63 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
188.114.030,85 |
14:53 |
|
KMPUR KIMTEKS POLIURETAN
|
21,16
|
0,28
|
20.651.061,92 |
14:54 |
|
KNFRT KONFRUT TARIM
|
14,86
|
-0,54
|
58.371.305,24 |
14:55 |
|
KOCMT KOC METALURJI
|
2,84
|
6,77
|
221.002.174,78 |
14:56 |
|
KONKA KONYA KAGIT
|
14,83
|
-1,53
|
15.990.196,23 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
17.685.099,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
2,15
|
62.079.800,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-1,52
|
69.406.783,96 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,30
|
-4,56
|
135.331.161,20 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
1,10
|
28.933.430,25 |
14:55 |
|
KRDMA KARDEMIR (A)
|
40,86
|
0,15
|
116.696.062,68 |
14:55 |
|
KRDMB KARDEMIR (B)
|
106,20
|
-0,84
|
133.934.350,50 |
14:55 |
|
KRDMD KARDEMIR (D)
|
39,98
|
1,42
|
1.464.644.830,50 |
14:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
38.292.205,58 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
-2,49
|
19.630.474,66 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
3,96
|
60.046.258,70 |
14:54 |
|
KRSTL KRISTAL KOLA
|
10,80
|
0,28
|
30.078.960,79 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
-0,17
|
1.144.165,88 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,95
|
1,03
|
53.164.661,63 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
1.087.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,80
|
4,91
|
6.467.253.840,70 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,20
|
-0,50
|
84.938.810,85 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
90,85
|
0,94
|
10.975.031,20 |
14:54 |
|
KUVVA KUVVA GIDA
|
148,90
|
-1,65
|
4.788.494,70 |
14:49 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
3,13
|
350.278.907,75 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,23
|
1,25
|
143.596.300,35 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,44
|
20.526.907,58 |
14:55 |
|
LIDER LDR TURIZM
|
105,10
|
-2,05
|
33.676.009,40 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,25
|
7,62
|
94.643.064,06 |
14:55 |
|
LILAK LILA KAGIT
|
35,90
|
-1,75
|
89.666.636,00 |
14:55 |
|
LINK LINK BILGISAYAR
|
6,86
|
-2,70
|
199.894.363,53 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
0,59
|
4.563.833,22 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,44
|
-1,59
|
102.466.508,58 |
14:55 |
|
LOGO LOGO YAZILIM
|
143,00
|
1,35
|
39.388.275,10 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,86
|
22.431.473,16 |
14:54 |
|
LUKSK LUKS KADIFE
|
111,90
|
1,36
|
39.175.058,10 |
14:55 |
|
LXGYO LUXERA GMYO
|
17,14
|
0,53
|
131.009.630,88 |
14:55 |
|
LYDHO LYDIA HOLDING
|
176,00
|
0,00
|
25.339.499,90 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.825,00
|
0,34
|
11.892.870,00 |
14:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
1,04
|
23.447.939,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
0,26
|
21.982.865,84 |
14:56 |
|
MAGEN MARGUN ENERJI
|
36,50
|
6,91
|
830.502.226,98 |
14:56 |
|
MAKIM MAKIM MAKINE
|
19,44
|
2,32
|
394.080.470,69 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,74
|
-0,23
|
25.010.035,58 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
29,20
|
0,55
|
275.369.059,00 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
0,74
|
47.934.409,16 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
81,95
|
5,06
|
124.913.709,90 |
14:55 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,84
|
77.202.419,34 |
14:55 |
|
MARTI MARTI OTEL
|
1,78
|
-2,20
|
65.611.302,95 |
14:55 |
|
MAVI MAVI GIYIM
|
42,00
|
-0,33
|
103.828.581,92 |
14:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,70
|
0,96
|
269.550.736,40 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-0,86
|
12.682.342,98 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-2,54
|
5.122.673,25 |
13:55 |
|
MEGMT MEGA METAL
|
82,35
|
-0,90
|
240.613.389,25 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
1,34
|
118.481.986,30 |
14:55 |
|
MEPET BREAK MOLA TURIZM
|
24,90
|
0,89
|
8.789.354,42 |
14:55 |
|
MERCN MERCAN KIMYA
|
26,24
|
2,26
|
180.736.152,94 |
14:55 |
|
MERIT MERIT TURIZM
|
18,10
|
3,84
|
81.761.315,69 |
14:55 |
|
MERKO MERKO GIDA
|
1,77
|
0,00
|
54.026.863,55 |
14:55 |
|
METRO METRO HOLDING
|
8,77
|
4,65
|
52.987.876,60 |
14:55 |
|
MEYSU MEYSU GIDA
|
15,35
|
-0,26
|
164.721.243,85 |
14:56 |
|
MGROS MIGROS TICARET
|
692,50
|
1,69
|
599.922.089,00 |
14:55 |
|
MHRGY MHR GMYO
|
4,12
|
3,78
|
14.906.514,71 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
46,82
|
-1,31
|
973.086.841,14 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
399.011,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
1,48
|
32.206.884,75 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,93
|
1,19
|
5.088.535,34 |
14:46 |
|
MOBTL MOBILTEL ILETISIM
|
14,04
|
-0,07
|
26.222.399,26 |
14:55 |
|
MOGAN MOGAN ENERJI
|
12,49
|
0,56
|
87.369.122,65 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
-0,11
|
90.424.821,36 |
14:55 |
|
MPARK MLP SAGLIK
|
440,00
|
3,23
|
288.216.380,25 |
14:55 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
54.421.181,64 |
14:55 |
|
MRSHL MARSHALL
|
1.594,00
|
1,53
|
34.222.643,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
7,07
|
-0,28
|
29.597.774,84 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,84
|
3,90
|
47.337.482,60 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
0,89
|
653.726,34 |
14:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
-0,17
|
574.403,51 |
14:54 |
|
NATEN NATUREL ENERJI
|
6,79
|
0,15
|
32.164.579,21 |
14:55 |
|
NETAS NETAS TELEKOM.
|
70,80
|
2,46
|
62.807.129,35 |
14:55 |
|
NETCD NETCAD YAZILIM
|
163,20
|
3,03
|
749.335.818,70 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,48
|
-0,22
|
20.877.943,39 |
14:55 |
|
NTGAZ NATURELGAZ
|
12,02
|
-1,39
|
22.318.267,11 |
14:55 |
|
NTHOL NET HOLDING
|
44,24
|
3,27
|
103.507.052,04 |
14:55 |
|
NUGYO NUROL GMYO
|
10,85
|
0,74
|
12.711.878,36 |
14:56 |
|
NUHCM NUH CIMENTO
|
223,50
|
-1,67
|
10.097.452,60 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
7,08
|
0,71
|
88.577.768,48 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
40,42
|
-2,88
|
17.231.320,28 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
8,92
|
6,19
|
1.225.388.333,74 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
1.649,00
|
-5,77
|
656.771.025,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
61,60
|
3,18
|
91.418.363,80 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
0,76
|
24.700.455,75 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-1,16
|
53.361.170,60 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
0,71
|
6.422.894,38 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,00
|
-1,29
|
195.766.881,30 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,40
|
3,01
|
1.354.925,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,54
|
5.828.967,06 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
33.614.466,24 |
14:55 |
|
OTKAR OTOKAR
|
353,25
|
0,57
|
96.232.307,50 |
14:56 |
|
OTTO OTTO HOLDING
|
203,30
|
0,25
|
29.164.184,80 |
14:55 |
|
OYAKC OYAK CIMENTO
|
21,68
|
0,46
|
183.557.378,12 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-6,03
|
16.126.608,60 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-0,12
|
2.204.542,91 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,46
|
-5,84
|
79.698.915,89 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
1.700,00
|
-8,11
|
741.739.973,00 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
29.453.097,48 |
14:55 |
|
OZKGY OZAK GMYO
|
15,12
|
-1,31
|
23.712.776,48 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,30
|
-1,07
|
6.238.644,42 |
14:55 |
|
OZSUB OZSU BALIK
|
29,82
|
1,08
|
16.247.498,16 |
14:55 |
|
OZYSR OZYASAR TEL
|
11,73
|
0,86
|
10.831.742,56 |
14:55 |
|
PAGYO PANORA GMYO
|
137,70
|
-0,58
|
6.194.649,20 |
14:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
362.944.406,90 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,55
|
-1,18
|
8.609.893,05 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
14,95
|
-0,53
|
75.897.183,10 |
14:55 |
|
PARSN PARSAN
|
91,60
|
-0,60
|
38.297.059,00 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,40
|
-3,02
|
302.485.583,60 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
23,42
|
-0,26
|
160.623.319,28 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
34,08
|
-1,50
|
27.289.414,72 |
14:55 |
|
PEKGY PEKER GMYO
|
13,13
|
-0,76
|
580.156.505,89 |
14:55 |
|
PENGD PENGUEN GIDA
|
11,97
|
-0,08
|
35.609.499,36 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,77
|
0,27
|
18.086.889,62 |
14:55 |
|
PETKM PETKIM
|
19,71
|
-1,84
|
1.197.372.391,76 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,17
|
-0,08
|
9.826.901,89 |
14:52 |
|
PGSUS PEGASUS
|
182,70
|
1,50
|
1.238.078.511,60 |
14:56 |
|
PINSU PINAR SU
|
11,30
|
0,27
|
15.509.766,02 |
14:55 |
|
PKART PLASTIKKART
|
149,90
|
2,67
|
206.644.064,50 |
14:56 |
|
PKENT PETROKENT TURIZM
|
149,80
|
0,54
|
14.387.341,70 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
-0,77
|
36.870.246,14 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,42
|
0,40
|
16.061.401,62 |
14:55 |
|
PNSUT PINAR SUT
|
12,22
|
0,49
|
18.544.307,57 |
14:55 |
|
POLHO POLISAN HOLDING
|
21,00
|
1,55
|
63.113.447,70 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
0,39
|
25.085.850,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-0,27
|
10.872.831,93 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,98
|
-0,71
|
29.875.783,62 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,44
|
4,77
|
201.542.733,69 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,60
|
-2,77
|
117.401.885,84 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,70
|
1,09
|
1.962.805,80 |
14:51 |
|
PSGYO PASIFIK GMYO
|
3,74
|
-2,35
|
1.344.378.865,67 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,27
|
388.344,40 |
13:55 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
1.528.742,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
-1,46
|
125.449.829,65 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
205,70
|
0,88
|
231.077.354,80 |
14:56 |
|
RAYSG RAY SIGORTA
|
197,20
|
-0,20
|
20.466.985,00 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
0,28
|
65.840.130,57 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-1,00
|
279.574.463,20 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
0,39
|
4.651.437,23 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
24,94
|
-0,24
|
5.282.589,24 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,57
|
38.059.915,72 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
-0,51
|
53.494.569,96 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
0,67
|
28.317.849,78 |
14:56 |
|
RYGYO REYSAS GMYO
|
32,30
|
1,13
|
35.820.350,36 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
24,66
|
0,57
|
27.522.379,34 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
2,00
|
41.746.932,02 |
14:55 |
|
SAHOL SABANCI HOLDING
|
101,70
|
1,90
|
2.289.452.648,10 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
0,00
|
3.407.171,28 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
34.898.903,35 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
8,89
|
0,34
|
46.617.272,36 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
21,84
|
0,65
|
2.359.309,82 |
14:52 |
|
SARKY SARKUYSAN
|
28,48
|
-0,35
|
145.227.764,48 |
14:55 |
|
SASA SASA POLYESTER
|
2,78
|
1,46
|
4.765.923.021,61 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,45
|
0,48
|
58.051.451,95 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,70
|
-3,54
|
153.052.640,25 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,15
|
0,28
|
71.938.737,10 |
14:52 |
|
SEGYO SEKER GMYO
|
4,86
|
0,41
|
9.808.697,17 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,20
|
586.217,34 |
14:35 |
|
SEKUR SEKURO PLASTIK
|
10,30
|
2,59
|
20.336.971,15 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.093.122.474,70 |
14:55 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
38.720.056,60 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
0,83
|
88.759.110,07 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,21
|
5.793.457,97 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,15
|
1.399.154,37 |
14:53 |
|
SISE SISE CAM
|
45,94
|
2,32
|
1.973.525.702,68 |
14:55 |
|
SKBNK SEKERBANK
|
15,06
|
3,86
|
505.634.689,56 |
14:55 |
|
SKTAS SOKTAS
|
4,69
|
6,59
|
280.267.505,36 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
0,00
|
5.841.425,75 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,52
|
3,13
|
53.973.297,19 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
33,62
|
0,30
|
19.863.074,00 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,23
|
-0,57
|
334.792.025,53 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,18
|
-0,49
|
91.200.154,67 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
45.789.106,69 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,93
|
45.769.783,66 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,79
|
259.079,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80
|
-1,68
|
380.518,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,04
|
-1,29
|
49.941.748,65 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
49,16
|
0,90
|
172.768.570,72 |
14:55 |
|
SONME SONMEZ FILAMENT
|
131,90
|
-2,94
|
4.075.238,90 |
14:55 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
108.569.722,66 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
4,99
|
1.844.869,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,38
|
1,88
|
9.181.786,52 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,70
|
2,32
|
139.374.374,10 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-0,27
|
16.862.442,21 |
14:55 |
|
SVGYO SAVUR GMYO
|
22,46
|
6,95
|
1.024.274.471,82 |
14:55 |
|
TABGD TAB GIDA
|
248,60
|
0,08
|
43.586.741,30 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
550,50
|
-1,34
|
44.623.943,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,35
|
-0,35
|
89.658.896,34 |
14:56 |
|
TATGD TAT GIDA
|
18,88
|
-1,00
|
30.318.308,81 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
0,58
|
805.583.673,25 |
14:55 |
|
TBORG T.TUBORG
|
135,50
|
0,22
|
9.202.765,80 |
14:55 |
|
TCELL TURKCELL
|
113,40
|
1,16
|
1.469.735.748,20 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
139,20
|
-2,32
|
121.496.880,10 |
14:56 |
|
TDGYO TREND GMYO
|
15,79
|
0,57
|
10.195.242,94 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,16
|
0,12
|
572.949.714,18 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
10,04
|
0,80
|
28.610.493,15 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,70
|
1,36
|
3.538.292.798,10 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,90
|
-0,82
|
34.310.140,71 |
14:54 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-1,11
|
26.478.599,70 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
1,09
|
7.869.884.930,00 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
136,70
|
0,29
|
337.248.447,90 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,06
|
0,80
|
11.877.556,15 |
14:55 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,40
|
12.227.968,60 |
14:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,75
|
-1,82
|
153.430.257,00 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
94,30
|
5,07
|
102.011.859,10 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,96
|
0,40
|
22.059.265,26 |
14:53 |
|
TOASO TOFAS OTO. FAB.
|
327,25
|
-0,61
|
430.072.366,75 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
4,99
|
7.785.148.372,54 |
14:55 |
|
TRCAS TURCAS HOLDING
|
41,68
|
0,63
|
13.645.720,98 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
90,75
|
0,61
|
198.005.431,25 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
-0,15
|
50.104.638,65 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.640,00
|
-3,47
|
46.083.288,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
15.544.097,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,40
|
0,34
|
738.310.890,80 |
14:56 |
|
TSGYO TSKB GMYO
|
7,06
|
1,29
|
8.939.620,66 |
14:53 |
|
TSKB T.S.K.B.
|
12,20
|
1,16
|
161.806.524,64 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
62.267.380,08 |
14:55 |
|
TTKOM TURK TELEKOM
|
63,00
|
0,88
|
1.142.098.066,95 |
14:56 |
|
TTRAK TURK TRAKTOR
|
441,50
|
0,68
|
76.802.301,75 |
14:55 |
|
TUCLK TUGCELIK
|
4,22
|
0,48
|
21.705.991,97 |
14:55 |
|
TUKAS TUKAS
|
2,37
|
0,00
|
57.347.324,83 |
14:55 |
|
TUPRS TUPRAS
|
222,70
|
-1,76
|
3.130.501.370,20 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,08
|
0,12
|
74.193.489,88 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,76
|
-6,12
|
65.710.986,26 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
6,45
|
1,26
|
419.491.931,88 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
35,14
|
-0,73
|
220.649.220,12 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.603,00
|
1,26
|
37.827.530,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,52
|
-0,67
|
7.693.988,76 |
14:54 |
|
ULKER ULKER BISKUVI
|
115,40
|
0,61
|
394.778.086,00 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
2,65
|
27.195.483,45 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
322,00
|
-5,71
|
143.238.827,50 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
0,00
|
50.704.523,35 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,66
|
0,08
|
5.565.176,40 |
14:55 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
28.479.893,20 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,54
|
1,23
|
1.892.985.373,06 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,50
|
-0,08
|
82.459.826,89 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
1,18
|
49.801.020,28 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
79,75
|
2,18
|
12.539.050,55 |
14:54 |
|
VANGD VANET GIDA
|
105,40
|
1,84
|
63.078.495,15 |
14:55 |
|
VBTYZ VBT YAZILIM
|
30,22
|
1,00
|
57.635.458,80 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
44,16
|
-1,43
|
48.562.729,42 |
14:55 |
|
VERUS VERUSA HOLDING
|
695,00
|
-0,71
|
42.596.803,00 |
14:45 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
0,47
|
27.010.635,03 |
14:56 |
|
VESTL VESTEL
|
25,14
|
1,13
|
113.041.319,64 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,00
|
-0,07
|
4.390.602,08 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,72
|
27.511.668,88 |
14:55 |
|
VKING VIKING KAGIT
|
25,50
|
1,11
|
3.681.943,22 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
0,47
|
30.980.698,39 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
8,90
|
380.444.510,50 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,77
|
0,39
|
15.342.102,92 |
14:56 |
|
YATAS YATAS
|
40,04
|
-0,99
|
29.009.916,68 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
39.814.039,40 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
987.339,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,70
|
-0,74
|
751.845.216,50 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
7.575.279,19 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
241,60
|
3,51
|
41.630.898,20 |
14:55 |
|
YIGIT YIGIT AKU
|
25,08
|
3,21
|
151.823.528,86 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
41,78
|
2,15
|
4.408.284.471,52 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
11.859.363,90 |
14:51 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,44
|
245.574,00 |
13:55 |
|
YUNSA YUNSA
|
10,00
|
-2,91
|
67.784.350,37 |
14:55 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
1.865.675,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
0,35
|
34.620.131,87 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
9,81
|
-2,00
|
8.231.134,37 |
14:53 |
|
ZERGY ZERAY GMYO
|
13,60
|
-2,02
|
133.465.788,63 |
14:55 |
|
ZGYO Z GMYO
|
38,60
|
-2,28
|
108.742.280,88 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,01
|
4,88
|
214.410.938,22 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,46
|
-0,17
|
36.242.023,57 |
14:52 |
