|
A1CAP A1 CAPITAL YATIRIM
|
10,21
|
0,59
|
22.677.927,40 |
10:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
0,30
|
21.920.483,66 |
10:53 |
|
AAGYO AGAOGLU GMYO
|
17,52
|
-0,68
|
57.992.323,96 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
157,00
|
-1,57
|
26.646.519,60 |
10:53 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
0,61
|
35.999.265,30 |
10:53 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
3,96
|
225.320.047,39 |
10:53 |
|
ADGYO ADRA GMYO
|
55,35
|
0,64
|
8.468.759,60 |
10:53 |
|
AEFES ANADOLU EFES
|
21,34
|
0,19
|
153.046.542,70 |
10:56 |
|
AFYON AFYON CIMENTO
|
12,92
|
-1,07
|
7.323.786,36 |
10:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
-1,33
|
11.695.273,50 |
10:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-0,53
|
25.461.106,24 |
10:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,70
|
16.998.590,15 |
10:53 |
|
AGYO ATAKULE GMYO
|
8,66
|
0,35
|
576.262,95 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,34
|
1,34
|
31.614.890,96 |
10:56 |
|
AHSGY AHES GMYO
|
19,06
|
-0,88
|
7.247.977,62 |
10:53 |
|
AKBNK AKBANK
|
77,10
|
0,46
|
2.153.283.362,50 |
10:53 |
|
AKCNS AKCANSA
|
223,90
|
0,40
|
71.556.019,50 |
10:53 |
|
AKENR AKENERJI
|
13,18
|
-1,86
|
37.741.820,03 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
8.963.614,63 |
10:53 |
|
AKFIS AKFEN INSAAT
|
65,70
|
2,34
|
33.476.358,75 |
10:53 |
|
AKFYE AKFEN YEN. ENERJI
|
25,44
|
-1,93
|
43.504.105,38 |
10:53 |
|
AKGRT AKSIGORTA
|
7,45
|
2,90
|
119.420.555,83 |
10:53 |
|
AKHAN AKHAN UN
|
34,60
|
-0,52
|
61.242.408,92 |
10:53 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
-0,94
|
2.336.876,50 |
10:51 |
|
AKSA AKSA
|
12,20
|
1,50
|
195.320.250,30 |
10:53 |
|
AKSEN AKSA ENERJI
|
82,65
|
0,79
|
55.334.145,65 |
10:53 |
|
AKSGY AKIS GMYO
|
9,48
|
0,96
|
23.372.256,67 |
10:53 |
|
AKSUE AKSU ENERJI
|
36,78
|
-0,65
|
6.381.240,86 |
10:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
1.070.159,61 |
10:56 |
|
ALARK ALARKO HOLDING
|
106,50
|
-2,65
|
161.923.534,50 |
10:53 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0,34
|
24.123.724,59 |
10:53 |
|
ALCAR ALARKO CARRIER
|
738,00
|
0,07
|
3.244.438,00 |
10:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,80
|
0,58
|
8.992.017,50 |
10:52 |
|
ALFAS ALFA SOLAR ENERJI
|
59,70
|
1,62
|
147.955.684,70 |
10:53 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
639.942.365,02 |
10:53 |
|
ALKA ALKIM KAGIT
|
9,88
|
1,02
|
4.865.953,33 |
10:53 |
|
ALKIM ALKIM KIMYA
|
18,38
|
0,66
|
7.774.535,45 |
10:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,25
|
0,29
|
46.959.583,50 |
10:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,83
|
0,52
|
235.926.348,10 |
10:53 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
0,25
|
41.696.833,77 |
10:53 |
|
ALVES ALVES KABLO
|
2,73
|
-0,36
|
24.411.322,76 |
10:53 |
|
ANELE ANEL ELEKTRIK
|
115,60
|
2,30
|
5.685.901,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
0,73
|
14.584.185,36 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0,10
|
20.783.567,80 |
10:53 |
|
ANSGR ANADOLU SIGORTA
|
28,46
|
0,14
|
18.821.886,02 |
10:53 |
|
ARASE DOGU ARAS ENERJI
|
118,10
|
-1,42
|
10.199.421,70 |
10:53 |
|
ARCLK ARCELIK
|
106,80
|
0,66
|
58.576.790,60 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,90
|
-1,85
|
70.661.099,85 |
10:53 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
-0,07
|
7.970.988,00 |
10:52 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,16
|
-1,62
|
27.121.217,04 |
10:53 |
|
ARMGD ARMADA GIDA
|
163,90
|
1,86
|
255.271.118,20 |
10:53 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,30
|
6.266.512,94 |
10:53 |
|
ARTMS ARTEMIS HALI
|
40,16
|
0,00
|
4.377.041,00 |
10:52 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
2,68
|
40.719.400,78 |
10:52 |
|
ASELS ASELSAN
|
379,25
|
0,93
|
2.187.811.186,50 |
10:53 |
|
ASGYO ASCE GMYO
|
11,79
|
-0,34
|
8.268.673,63 |
10:52 |
|
ASTOR ASTOR ENERJI
|
301,25
|
4,97
|
6.795.454.484,00 |
10:53 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-1,13
|
9.423.857,65 |
10:53 |
|
ATAGY ATA GMYO
|
12,33
|
0,57
|
293.702,14 |
10:53 |
|
ATAKP ATAKEY PATATES
|
55,25
|
-1,69
|
5.825.540,40 |
10:53 |
|
ATATP ATP YAZILIM
|
234,80
|
-0,55
|
85.580.534,50 |
10:56 |
|
ATATR ATA TURIZM
|
17,70
|
-1,45
|
155.047.380,69 |
10:53 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
690.381,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,63
|
0,79
|
1.506.180,30 |
10:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,70
|
0,00
|
916.523,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,83
|
0,83
|
14.458.495,35 |
10:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,50
|
-4,21
|
51.838.653,24 |
10:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,00
|
5.879.588,78 |
10:52 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
0,00
|
4.910.177,40 |
10:52 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,49
|
-1,19
|
2.396.701,21 |
10:53 |
|
AYCES ALTINYUNUS CESME
|
597,00
|
-2,13
|
54.814.984,00 |
10:53 |
|
AYDEM AYDEM ENERJI
|
25,58
|
0,79
|
8.491.431,54 |
10:53 |
|
AYEN AYEN ENERJI
|
39,90
|
4,61
|
92.187.277,98 |
10:53 |
|
AYES AYES CELIK HASIR VE CIT
|
34,80
|
0,00
|
701.498,40 |
09:55 |
|
AYGAZ AYGAZ
|
225,80
|
-0,53
|
25.058.444,40 |
10:53 |
|
AZTEK AZTEK TEKNOLOJI
|
5,39
|
-1,46
|
17.945.946,26 |
10:53 |
|
BAGFS BAGFAS
|
27,02
|
-0,15
|
7.890.397,40 |
10:52 |
|
BAHKM BAHADIR KIMYA
|
131,50
|
4,78
|
85.265.940,40 |
10:53 |
|
BAKAB BAK AMBALAJ
|
51,80
|
0,10
|
21.931.135,75 |
10:53 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
290.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,09
|
1,73
|
75.460.510,32 |
10:53 |
|
BANVT BANVIT
|
152,00
|
0,13
|
6.903.802,70 |
10:55 |
|
BARMA BAREM AMBALAJ
|
74,70
|
-0,40
|
80.493.929,45 |
10:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,49
|
-0,06
|
19.161,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,90
|
-0,19
|
3.550.730,15 |
10:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,21
|
0,00
|
10.483.063,86 |
10:52 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,24
|
4.367.779,43 |
10:53 |
|
BERA BERA HOLDING
|
18,29
|
0,55
|
53.525.353,21 |
10:53 |
|
BESLR BESLER GIDA
|
14,44
|
0,63
|
9.593.984,32 |
10:53 |
|
BESTE BEST BRANDS ENERJI
|
42,56
|
-2,16
|
593.272.598,02 |
10:53 |
|
BEYAZ BEYAZ FILO
|
27,62
|
1,77
|
7.148.551,50 |
10:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
0,14
|
8.281.699,20 |
10:52 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
1,02
|
8.996.853,84 |
10:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,76
|
-0,29
|
3.456.089,35 |
10:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
0,00
|
7.528.892,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,70
|
-0,23
|
14.909.882,70 |
10:53 |
|
BIMAS BIM MAGAZALAR
|
393,75
|
-0,06
|
846.515.962,00 |
10:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
2,09
|
13.572.997,20 |
10:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
0,33
|
24.252.714,66 |
10:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
0,34
|
7.382.611,87 |
10:53 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
-0,37
|
1.322.589,22 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
3,64
|
40.524.308,92 |
10:53 |
|
BLCYT BILICI YATIRIM
|
24,86
|
-1,35
|
17.773.415,08 |
10:53 |
|
BLUME BLUME METAL KIMYA
|
33,06
|
-1,20
|
12.108.680,78 |
10:52 |
|
BMSCH BMS CELIK HASIR
|
16,76
|
0,60
|
3.853.895,51 |
10:52 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-0,66
|
20.703.715,55 |
10:53 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,15
|
6.065.530,31 |
10:52 |
|
BOBET BOGAZICI BETON SANAYI
|
18,89
|
-0,58
|
11.916.395,69 |
10:52 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
1,83
|
34.603.352,25 |
10:53 |
|
BORSK BOR SEKER
|
6,27
|
0,80
|
13.531.151,33 |
10:53 |
|
BOSSA BOSSA
|
6,47
|
-1,52
|
2.958.923,39 |
10:51 |
|
BRISA BRISA
|
91,95
|
-0,05
|
2.752.722,40 |
10:52 |
|
BRKO BIRKO MENSUCAT
|
16,63
|
9,99
|
8.089.197,86 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
0,24
|
728.766,34 |
10:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
0,00
|
8.274.867,05 |
10:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,36
|
-2,02
|
45.835.849,52 |
10:52 |
|
BRMEN BIRLIK MENSUCAT
|
11,18
|
0,00
|
65.872,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
624,00
|
-2,50
|
394.674.201,00 |
10:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
-1,18
|
30.373.083,00 |
10:53 |
|
BSOKE BATISOKE CIMENTO
|
34,36
|
-0,87
|
20.355.845,10 |
10:53 |
|
BTCIM BATI CIMENTO
|
5,96
|
0,68
|
60.278.030,58 |
10:53 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,49
|
7.903.347,12 |
10:53 |
|
BULGS BULLS GSYO
|
42,86
|
3,03
|
85.851.395,46 |
10:56 |
|
BURCE BURCELIK
|
47,06
|
1,77
|
183.337.389,34 |
10:53 |
|
BURVA BURCELIK VANA
|
1.139,00
|
3,92
|
20.769.045,00 |
10:52 |
|
BVSAN BULBULOGLU VINC
|
132,60
|
0,45
|
39.969.941,30 |
10:52 |
|
BYDNR BAYDONER RESTORANLARI
|
42,20
|
4,30
|
12.100.955,20 |
10:53 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
74.881.446,66 |
10:53 |
|
CASA CASA EMTIA PETROL
|
82,50
|
-0,54
|
181.582,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,52
|
-0,05
|
9.744.055,40 |
10:53 |
|
CCOLA COCA COLA ICECEK
|
81,35
|
-1,39
|
97.902.548,15 |
10:53 |
|
CELHA CELIK HALAT
|
14,90
|
1,36
|
26.787.975,99 |
10:53 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-0,20
|
16.971.317,38 |
10:53 |
|
CEMTS CEMTAS
|
10,46
|
-0,19
|
2.670.400,62 |
10:53 |
|
CEMZY CEM ZEYTIN
|
15,95
|
4,80
|
341.020.732,38 |
10:53 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
1,09
|
3.769.625,24 |
10:52 |
|
CGCAM CAGDAS CAM
|
46,14
|
0,57
|
59.035.806,12 |
10:56 |
|
CIMSA CIMSA
|
51,05
|
-0,68
|
47.080.737,60 |
10:53 |
|
CLEBI CELEBI
|
1.714,00
|
0,18
|
16.777.568,00 |
10:53 |
|
CMBTN CIMBETON
|
1.540,00
|
-0,39
|
1.805.433,00 |
10:51 |
|
CMENT CIMENTAS
|
284,00
|
0,80
|
216.124,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
0,00
|
1.951.978,20 |
10:52 |
|
COSMO COSMOS YAT. HOLDING
|
155,20
|
-0,13
|
991.287,80 |
10:52 |
|
CRDFA CREDITWEST FAKTORING
|
40,54
|
-1,12
|
11.335.175,86 |
10:53 |
|
CRFSA CARREFOURSA
|
152,00
|
1,47
|
17.660.470,60 |
10:53 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-0,49
|
2.163.938,42 |
10:52 |
|
CVKMD CVK MADEN
|
45,38
|
5,19
|
585.743.448,40 |
10:53 |
|
CWENE CW ENERJI
|
40,24
|
2,03
|
513.041.990,78 |
10:53 |
|
DAGI DAGI GIYIM
|
8,69
|
4,32
|
61.322.529,35 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,88
|
1,12
|
1.326.815.246,42 |
10:53 |
|
DARDL DARDANEL
|
2,17
|
-0,46
|
5.290.484,93 |
10:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,12
|
0,75
|
13.942.945,61 |
10:52 |
|
DENGE DENGE HOLDING
|
2,71
|
9,72
|
73.672.376,75 |
10:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,30
|
-0,30
|
11.150.254,67 |
10:53 |
|
DERIM DERIMOD
|
43,92
|
1,62
|
11.044.000,82 |
10:52 |
|
DESA DESA DERI
|
12,29
|
-1,36
|
1.932.811,72 |
10:52 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
0,83
|
3.749.941,82 |
10:53 |
|
DEVA DEVA HOLDING
|
69,05
|
2,22
|
18.335.797,50 |
10:53 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
-0,26
|
8.649.075,30 |
10:53 |
|
DGGYO DOGUS GMYO
|
37,16
|
7,59
|
9.288.644,28 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
-0,11
|
12.084.057,79 |
10:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,40
|
99.559,12 |
09:55 |
|
DITAS DITAS BDY
|
44,12
|
0,27
|
69.114.207,30 |
10:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
11.168.003,11 |
10:53 |
|
DMRGD DMR UNLU MAMULLER
|
10,77
|
1,13
|
286.267.420,67 |
10:53 |
|
DMSAS DEMISAS DOKUM
|
8,68
|
0,81
|
3.100.149,53 |
10:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
-0,69
|
84.020.351,10 |
10:53 |
|
DOAS DOGUS OTOMOTIV
|
203,10
|
-0,44
|
75.743.186,00 |
10:53 |
|
DOCO DO-CO
|
11.610,00
|
-1,15
|
49.777.890,00 |
10:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-1,05
|
6.417.945,16 |
10:53 |
|
DOFRB DOF ROBOTIK
|
153,90
|
-0,06
|
147.335.700,90 |
10:53 |
|
DOGUB DOGUSAN
|
94,95
|
-1,76
|
7.554.342,90 |
10:53 |
|
DOHOL DOGAN HOLDING
|
23,08
|
-0,52
|
29.619.779,18 |
10:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
1,00
|
2.453.566,32 |
10:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.770,00
|
-1,42
|
375.011.127,50 |
10:53 |
|
DUNYH DUNYA HOLDING
|
116,90
|
1,74
|
42.396.138,80 |
10:53 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
2,26
|
8.982.495,71 |
10:52 |
|
DURKN DURUKAN SEKERLEME
|
19,71
|
0,61
|
9.644.595,17 |
10:53 |
|
DYOBY DYO BOYA
|
15,12
|
-0,07
|
5.636.682,31 |
10:53 |
|
DZGYO DENIZ GMYO
|
8,96
|
3,70
|
27.542.879,10 |
10:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,30
|
-0,58
|
3.860.761,45 |
10:52 |
|
ECILC ECZACIBASI ILAC
|
85,85
|
2,20
|
215.221.525,65 |
10:53 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
-0,89
|
22.229.166,56 |
10:53 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
-1,59
|
26.142.949,25 |
10:53 |
|
EDATA E-DATA TEKNOLOJI
|
19,23
|
-0,05
|
45.166.250,05 |
10:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,36
|
-0,11
|
3.877.769,52 |
10:50 |
|
EFOR EFOR YATIRIM
|
14,02
|
2,34
|
356.354.492,94 |
10:53 |
|
EGEEN EGE ENDUSTRI
|
5.695,00
|
0,00
|
12.448.252,50 |
10:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,16
|
1,42
|
12.833.067,22 |
10:53 |
|
EGEPO NASMED EGEPOL
|
18,72
|
0,11
|
16.866.260,33 |
10:53 |
|
EGGUB EGE GUBRE
|
109,10
|
-1,89
|
22.334.864,80 |
10:53 |
|
EGPRO EGE PROFIL
|
39,54
|
-0,70
|
9.963.885,98 |
10:52 |
|
EGSER EGE SERAMIK
|
3,22
|
0,31
|
928.013,15 |
10:48 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,75
|
0,88
|
290.501.891,55 |
10:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
3,16
|
1.159.233.523,88 |
10:53 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
7.961,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,67
|
1,46
|
79.144.959,05 |
10:53 |
|
EKSUN EKSUN GIDA
|
7,49
|
-0,40
|
11.108.901,57 |
10:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,12
|
1,35
|
45.829.106,04 |
10:53 |
|
EMKEL EMEK ELEKTRIK
|
21,68
|
2,94
|
105.239.133,42 |
10:53 |
|
EMNIS EMINIS AMBALAJ
|
159,80
|
-0,13
|
16.779,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
148.610.791,80 |
10:53 |
|
ENDAE ENDA ENERJI HOLDING
|
18,66
|
-1,06
|
82.263.388,16 |
10:53 |
|
ENERY ENERYA ENERJI
|
9,60
|
3,34
|
145.089.829,36 |
10:53 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-0,65
|
52.139.127,80 |
10:53 |
|
ENKAI ENKA INSAAT
|
95,30
|
-0,83
|
306.366.675,70 |
10:53 |
|
ENPRA ENPARA BANK
|
73,00
|
0,62
|
244.112,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,24
|
-2,74
|
151.122.471,65 |
10:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,85
|
-1,82
|
29.496.729,56 |
10:53 |
|
EPLAS EGEPLAST
|
6,29
|
0,80
|
10.482.867,10 |
10:53 |
|
ERBOS ERBOSAN
|
189,30
|
-0,32
|
826.740,70 |
10:48 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
0,00
|
11.267.555,90 |
10:52 |
|
EREGL EREGLI DEMIR CELIK
|
40,24
|
0,10
|
784.551.763,50 |
10:53 |
|
ERSU ERSU GIDA
|
26,50
|
-4,33
|
4.890.387,60 |
10:52 |
|
ESCAR ESCAR FILO
|
47,18
|
0,43
|
8.581.027,36 |
10:52 |
|
ESCOM ESCORT TEKNOLOJI
|
6,04
|
7,86
|
232.508.922,05 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,26
|
31.402.608,33 |
10:53 |
|
ETILR ETILER GIDA
|
5,33
|
0,38
|
9.135.708,50 |
10:51 |
|
ETYAT EURO TREND YAT. ORT.
|
12,44
|
1,30
|
2.869.629,56 |
10:51 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
-0,36
|
189.601,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,18
|
4,20
|
6.846.594,13 |
10:52 |
|
EUPWR EUROPOWER ENERJI
|
102,40
|
2,55
|
1.037.745.032,95 |
10:53 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,21
|
22.603.715,20 |
10:53 |
|
EUYO EURO YAT. ORT.
|
6,24
|
0,97
|
334.397,26 |
10:51 |
|
EYGYO EYG GMYO
|
2,48
|
0,81
|
7.755.975,60 |
10:56 |
|
FADE FADE GIDA
|
17,65
|
0,28
|
11.190.580,87 |
10:53 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,00
|
132.677.755,81 |
10:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,37
|
0,00
|
7.565.688,17 |
10:53 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
0,33
|
1.770.947,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
0,93
|
61.447.812,03 |
10:53 |
|
FORMT FORMET METAL VE CAM
|
2,26
|
-0,88
|
8.612.451,38 |
10:53 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
-0,22
|
30.244.599,20 |
10:53 |
|
FRIGO FRIGO PAK GIDA
|
2,82
|
1,44
|
21.800.506,48 |
10:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
49,42
|
4,53
|
498.331.244,91 |
10:53 |
|
FROTO FORD OTOSAN
|
91,10
|
1,11
|
629.285.734,25 |
10:53 |
|
FZLGY FUZUL GMYO
|
18,00
|
0,22
|
256.461.723,94 |
10:53 |
|
GARAN GARANTI BANKASI
|
140,90
|
-0,07
|
1.184.805.645,10 |
10:53 |
|
GARFA GARANTI FAKTORING
|
32,94
|
0,92
|
9.145.650,00 |
10:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
0,00
|
216.690,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,12
|
-0,14
|
13.151.652,63 |
10:53 |
|
GEDZA GEDIZ AMBALAJ
|
33,34
|
-1,71
|
18.342.624,64 |
10:53 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
124.724.546,98 |
10:53 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
476.368.495,74 |
10:53 |
|
GENTS GENTAS
|
7,07
|
-0,84
|
13.469.402,33 |
10:53 |
|
GEREL GERSAN ELEKTRIK
|
38,54
|
-0,57
|
30.181.969,54 |
10:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
88,30
|
3,58
|
477.746.647,60 |
10:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,90
|
1,07
|
24.040.769,65 |
10:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-1,41
|
1.141.218,53 |
10:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
-1,01
|
8.056.444,35 |
10:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,30
|
1,49
|
216.515.441,70 |
10:53 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
0,91
|
4.930.199,43 |
10:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,93
|
1,87
|
52.609.590,44 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,18
|
0,73
|
26.742.104,82 |
10:53 |
|
GOKNR GOKNUR GIDA
|
26,66
|
0,23
|
68.681.890,50 |
10:53 |
|
GOLTS GOLTAS CIMENTO
|
332,25
|
-0,67
|
4.436.880,25 |
10:51 |
|
GOODY GOOD-YEAR
|
16,38
|
1,11
|
6.545.813,92 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,12
|
-0,28
|
4.926.375,74 |
10:53 |
|
GRNYO GARANTI YAT. ORT.
|
19,13
|
-0,36
|
1.095.189,82 |
10:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,00
|
0,70
|
38.892.680,50 |
10:53 |
|
GRTHO GRAINTURK HOLDING
|
235,10
|
0,77
|
334.539.055,80 |
10:53 |
|
GSDDE GSD DENIZCILIK
|
13,22
|
-0,83
|
36.663.874,30 |
10:53 |
|
GSDHO GSD HOLDING
|
6,15
|
-0,81
|
57.189.802,83 |
10:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
24.237.939,79 |
10:53 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
-0,38
|
528.119.647,50 |
10:53 |
|
GUNDG GUNDOGDU GIDA
|
1.230,00
|
2,50
|
89.003.507,00 |
10:53 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,37
|
32.143.374,44 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
72,40
|
1,90
|
71.844.069,45 |
10:53 |
|
HALKB T. HALK BANKASI
|
48,56
|
-0,37
|
688.603.418,28 |
10:53 |
|
HATEK HATAY TEKSTIL
|
16,16
|
0,12
|
3.465.036,62 |
10:53 |
|
HATSN HATSAN GEMI
|
54,25
|
-0,64
|
37.860.687,25 |
10:53 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,54
|
29.529.044,93 |
10:56 |
|
HEDEF HEDEF HOLDING
|
116,80
|
0,26
|
24.462.869,20 |
10:53 |
|
HEKTS HEKTAS
|
3,99
|
0,25
|
293.906.686,02 |
10:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,30
|
1,63
|
14.405.643,36 |
10:53 |
|
HLGYO HALK GMYO
|
6,47
|
-0,61
|
28.543.986,55 |
10:53 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
-0,94
|
18.440.893,40 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,40
|
2,00
|
76.237.068,10 |
10:53 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
-0,14
|
2.505.762,20 |
10:53 |
|
HUBVC HUB GIRISIM
|
3,04
|
-0,98
|
816.161,34 |
10:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-1,58
|
38.275.969,30 |
10:53 |
|
HURGZ HURRIYET GZT.
|
7,02
|
0,29
|
6.989.663,58 |
10:52 |
|
ICBCT ICBC TURKEY BANK
|
20,82
|
-1,70
|
22.880.956,72 |
10:53 |
|
ICUGS ICU GIRISIM
|
5,26
|
0,19
|
27.061.550,06 |
10:53 |
|
IDGYO IDEALIST GMYO
|
4,85
|
-3,00
|
1.380.767,50 |
10:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,40
|
0,08
|
60.282.578,50 |
10:53 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
75.568.802,80 |
10:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
343.177,70 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
3.690.075,39 |
10:56 |
|
IHLAS IHLAS HOLDING
|
1,27
|
1,60
|
87.604.531,00 |
10:53 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,27
|
3,85
|
10.997.114,04 |
10:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
0,00
|
10.076.066,93 |
10:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,00
|
2.525.989,78 |
10:52 |
|
IMASM IMAS MAKINA
|
3,13
|
0,64
|
17.182.554,34 |
10:53 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
0,35
|
16.939.472,74 |
10:53 |
|
INFO INFO YATIRIM
|
4,02
|
1,01
|
28.447.983,34 |
10:53 |
|
INGRM INGRAM BILISIM
|
423,00
|
0,89
|
4.345.226,50 |
10:51 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
-0,61
|
644.087,00 |
09:55 |
|
INTEM INTEMA
|
267,50
|
-0,19
|
2.933.700,75 |
10:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
-0,62
|
8.486.459,39 |
10:53 |
|
INVES INVESTCO HOLDING
|
714,50
|
1,42
|
17.450.027,50 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
103.112,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,91
|
0,13
|
1.761.930.866,00 |
10:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,35
|
1,00
|
21.823.628,65 |
10:53 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,10
|
2.032.628,76 |
10:51 |
|
ISGSY IS GIRISIM
|
114,40
|
0,35
|
218.412.525,60 |
10:53 |
|
ISGYO IS GMYO
|
20,78
|
-0,19
|
5.596.354,82 |
10:53 |
|
ISKPL ISIK PLASTIK
|
9,06
|
3,78
|
777.625.398,38 |
10:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
0,16
|
50.491.489,34 |
10:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,00
|
3.083.577,41 |
10:52 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,12
|
1.581.150,25 |
10:52 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
-0,92
|
65.462.084,71 |
10:53 |
|
IZFAS IZMIR FIRCA
|
62,30
|
0,65
|
27.180.438,95 |
10:53 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
0,40
|
2.479.819,65 |
10:53 |
|
IZMDC IZMIR DEMIR CELIK
|
8,12
|
0,62
|
5.067.768,00 |
10:53 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
-0,06
|
6.161.712,26 |
10:52 |
|
KAPLM KAPLAMIN
|
607,00
|
1,59
|
40.341.941,00 |
10:52 |
|
KAREL KAREL ELEKTRONIK
|
11,21
|
0,09
|
30.280.249,03 |
10:53 |
|
KARSN KARSAN OTOMOTIV
|
12,29
|
-2,23
|
40.111.463,08 |
10:53 |
|
KARTN KARTONSAN
|
124,80
|
-1,03
|
25.700.617,50 |
10:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
40.298.767,68 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
0,44
|
6.336.182,31 |
10:53 |
|
KBORU KUZEY BORU
|
24,48
|
0,74
|
28.409.414,48 |
10:53 |
|
KCAER KOCAER CELIK
|
15,32
|
0,00
|
38.140.361,51 |
10:53 |
|
KCHOL KOC HOLDING
|
200,60
|
1,93
|
1.873.535.506,30 |
10:53 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
226.621,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,82
|
0,00
|
1.409.018,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,81
|
-3,05
|
55.590.865,16 |
10:53 |
|
KGYO KORAY GMYO
|
11,96
|
-1,40
|
56.020.775,05 |
10:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,37
|
-0,23
|
5.138.849,29 |
10:51 |
|
KLGYO KILER GMYO
|
5,12
|
0,79
|
14.922.197,71 |
10:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
-0,38
|
28.819.593,86 |
10:53 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
0,00
|
3.395.335,42 |
10:52 |
|
KLNMA T. KALKINMA BANK.
|
9,43
|
0,00
|
59.003,51 |
09:55 |
|
KLRHO KILER HOLDING
|
95,80
|
-1,84
|
200.432.229,20 |
10:56 |
|
KLSER KALESERAMIK
|
29,06
|
0,14
|
6.567.341,98 |
10:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,00
|
0,33
|
22.068.720,73 |
10:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,85
|
0,50
|
20.234.765,35 |
10:53 |
|
KMPUR KIMTEKS POLIURETAN
|
21,02
|
-1,13
|
5.112.728,82 |
10:53 |
|
KNFRT KONFRUT TARIM
|
15,84
|
3,60
|
222.355.845,35 |
10:53 |
|
KOCMT KOC METALURJI
|
2,79
|
0,72
|
76.764.660,90 |
10:53 |
|
KONKA KONYA KAGIT
|
14,53
|
0,41
|
16.597.890,62 |
10:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
519.188.485,23 |
10:53 |
|
KONYA KONYA CIMENTO
|
3.750,00
|
-0,27
|
4.348.982,50 |
10:49 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
17.609.167,12 |
10:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,25
|
-1,86
|
36.720.658,70 |
10:53 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
0,07
|
5.311.083,79 |
10:53 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,00
|
78.678.660,56 |
10:53 |
|
KRDMB KARDEMIR (B)
|
110,60
|
0,73
|
62.095.790,50 |
10:52 |
|
KRDMD KARDEMIR (D)
|
41,28
|
0,58
|
463.477.039,62 |
10:53 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-1,79
|
32.504.265,47 |
10:53 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
-1,82
|
6.250.950,26 |
10:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-0,53
|
2.081.255,35 |
10:52 |
|
KRSTL KRISTAL KOLA
|
11,29
|
-0,88
|
5.091.170,34 |
10:53 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
1,53
|
490.912,98 |
10:47 |
|
KRVGD KERVAN GIDA
|
3,00
|
-2,28
|
11.677.337,64 |
10:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,00
|
290.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,50
|
0,06
|
991.316.153,90 |
10:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
103,00
|
5,10
|
144.969.004,70 |
10:53 |
|
KUTPO KUTAHYA PORSELEN
|
92,30
|
0,33
|
4.465.241,30 |
10:52 |
|
KUVVA KUVVA GIDA
|
150,10
|
2,81
|
4.046.781,30 |
10:53 |
|
KUYAS KUYAS YATIRIM
|
65,15
|
-5,17
|
195.119.665,55 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,29
|
0,61
|
39.368.978,11 |
10:53 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
0,42
|
5.940.963,26 |
10:52 |
|
LIDER LDR TURIZM
|
107,90
|
4,05
|
52.456.626,20 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,01
|
2,38
|
20.117.314,64 |
10:53 |
|
LILAK LILA KAGIT
|
37,22
|
-1,01
|
76.182.235,34 |
10:53 |
|
LINK LINK BILGISAYAR
|
7,30
|
-1,48
|
80.326.222,55 |
10:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,78
|
0,64
|
4.040.260,36 |
10:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,86
|
-0,96
|
36.855.766,56 |
10:53 |
|
LOGO LOGO YAZILIM
|
143,20
|
0,35
|
15.833.334,40 |
10:52 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,29
|
19.030.030,33 |
10:52 |
|
LUKSK LUKS KADIFE
|
107,90
|
0,37
|
2.822.334,60 |
10:53 |
|
LXGYO LUXERA GMYO
|
17,78
|
-1,88
|
137.706.163,87 |
10:53 |
|
LYDHO LYDIA HOLDING
|
181,70
|
1,45
|
5.469.438,10 |
10:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.990,00
|
0,38
|
3.945.955,00 |
10:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.161,00
|
-0,43
|
28.021.175,00 |
10:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,94
|
0,15
|
10.617.402,82 |
10:52 |
|
MAGEN MARGUN ENERJI
|
34,80
|
0,17
|
146.959.376,58 |
10:53 |
|
MAKIM MAKIM MAKINE
|
18,30
|
0,00
|
4.837.766,48 |
10:52 |
|
MAKTK MAKINA TAKIM
|
13,04
|
0,46
|
6.830.316,44 |
10:52 |
|
MANAS MANAS ENERJI YONETIMI
|
28,66
|
0,14
|
143.575.479,32 |
10:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
0,31
|
6.339.062,81 |
10:53 |
|
MARKA MARKA YATIRIM HOLDING
|
71,65
|
0,77
|
4.214.740,50 |
10:52 |
|
MARMR MARMARA HOLDING
|
2,41
|
-1,63
|
43.540.964,85 |
10:56 |
|
MARTI MARTI OTEL
|
1,87
|
-0,53
|
22.990.223,26 |
10:53 |
|
MAVI MAVI GIYIM
|
42,94
|
0,61
|
54.678.983,82 |
10:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,70
|
-1,49
|
81.524.038,10 |
10:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,07
|
6.146.404,42 |
10:54 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
0,00
|
107.726,30 |
09:55 |
|
MEGMT MEGA METAL
|
85,95
|
-1,15
|
85.282.044,75 |
10:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-0,52
|
10.357.961,03 |
10:53 |
|
MEPET BREAK MOLA TURIZM
|
27,68
|
-6,80
|
18.442.507,50 |
10:53 |
|
MERCN MERCAN KIMYA
|
24,54
|
-0,24
|
21.330.234,68 |
10:53 |
|
MERIT MERIT TURIZM
|
17,20
|
-0,17
|
9.397.851,95 |
10:53 |
|
MERKO MERKO GIDA
|
1,78
|
0,56
|
32.797.317,69 |
10:53 |
|
METRO METRO HOLDING
|
8,82
|
-1,67
|
21.570.464,02 |
10:53 |
|
MEYSU MEYSU GIDA
|
17,12
|
0,71
|
81.319.246,49 |
10:53 |
|
MGROS MIGROS TICARET
|
698,50
|
-0,07
|
279.676.294,00 |
10:53 |
|
MHRGY MHR GMYO
|
4,11
|
-1,44
|
3.643.796,75 |
10:53 |
|
MIATK MIA TEKNOLOJI
|
46,54
|
0,43
|
230.862.921,74 |
10:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,90
|
-4,85
|
34.266,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
-0,26
|
4.734.823,35 |
10:53 |
|
MNDTR MONDI TURKEY
|
5,99
|
1,01
|
1.246.258,81 |
10:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
-3,31
|
28.173.499,59 |
10:53 |
|
MOGAN MOGAN ENERJI
|
13,12
|
0,69
|
48.537.065,98 |
10:53 |
|
MOPAS MOPAS MARKETCILIK
|
35,04
|
-0,62
|
33.831.093,30 |
10:53 |
|
MPARK MLP SAGLIK
|
451,75
|
-0,17
|
32.729.588,25 |
10:53 |
|
MRGYO MARTI GMYO
|
1,60
|
-1,23
|
29.975.037,99 |
10:53 |
|
MRSHL MARSHALL
|
1.550,00
|
0,06
|
2.371.964,00 |
10:48 |
|
MSGYO MISTRAL GMYO
|
6,90
|
2,99
|
16.948.075,27 |
10:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,04
|
-1,61
|
8.891.126,04 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
10,32
|
-2,92
|
2.151.275,40 |
10:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
0,67
|
319.976,27 |
10:54 |
|
NATEN NATUREL ENERJI
|
6,87
|
-0,72
|
11.572.502,38 |
10:53 |
|
NETAS NETAS TELEKOM.
|
65,25
|
0,85
|
7.369.115,15 |
10:52 |
|
NETCD NETCAD YAZILIM
|
160,30
|
-0,87
|
180.869.482,50 |
10:53 |
|
NIBAS NIGBAS NIGDE BETON
|
4,55
|
-0,44
|
12.421.134,87 |
10:53 |
|
NTGAZ NATURELGAZ
|
12,52
|
-0,63
|
7.329.517,97 |
10:53 |
|
NTHOL NET HOLDING
|
41,46
|
0,39
|
21.842.702,72 |
10:53 |
|
NUGYO NUROL GMYO
|
10,72
|
-0,09
|
6.129.712,81 |
10:53 |
|
NUHCM NUH CIMENTO
|
226,70
|
0,13
|
2.723.038,60 |
10:50 |
|
OBAMS OBA MAKARNACILIK
|
7,04
|
0,28
|
37.296.364,29 |
10:53 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
0,00
|
7.750.250,82 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
7,86
|
1,42
|
158.670.909,27 |
10:53 |
|
ODINE ODINE TEKNOLOJI
|
1.615,00
|
-0,92
|
392.657.676,00 |
10:53 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
-0,17
|
11.671.868,40 |
10:52 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,25
|
0,77
|
11.272.040,50 |
10:53 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
-0,16
|
19.977.924,55 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,42
|
-2,21
|
2.495.415,22 |
10:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
119,40
|
3,02
|
74.352.185,80 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
68.440,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
0,94
|
2.401.696,63 |
10:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,72
|
10.054.481,16 |
10:53 |
|
OTKAR OTOKAR
|
357,00
|
0,21
|
69.373.915,25 |
10:53 |
|
OTTO OTTO HOLDING
|
208,90
|
-2,61
|
27.509.292,50 |
10:53 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-0,54
|
144.671.968,60 |
10:53 |
|
OYAYO OYAK YAT. ORT.
|
47,16
|
0,77
|
347.229,00 |
10:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-0,35
|
638.835,89 |
10:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,94
|
-0,32
|
1.086.930,98 |
10:52 |
|
OZATD OZATA DENIZCILIK
|
1.819,00
|
3,94
|
89.578.139,00 |
10:53 |
|
OZGYO OZDERICI GMYO
|
2,18
|
1,87
|
4.404.289,91 |
10:53 |
|
OZKGY OZAK GMYO
|
14,59
|
-0,21
|
4.592.281,91 |
10:51 |
|
OZRDN OZERDEN AMBALAJ
|
28,46
|
-3,59
|
7.373.566,18 |
10:56 |
|
OZSUB OZSU BALIK
|
29,80
|
-0,13
|
11.592.226,70 |
10:53 |
|
OZYSR OZYASAR TEL
|
12,05
|
0,58
|
3.133.472,25 |
10:53 |
|
PAGYO PANORA GMYO
|
143,50
|
3,46
|
7.777.266,50 |
10:53 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,00
|
137.314.162,94 |
10:53 |
|
PAMEL PAMEL ELEKTRIK
|
87,75
|
-2,45
|
37.455.067,90 |
10:53 |
|
PAPIL PAPILON SAVUNMA
|
14,76
|
0,54
|
14.705.101,33 |
10:53 |
|
PARSN PARSAN
|
93,75
|
0,86
|
76.061.473,90 |
10:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,00
|
-0,45
|
49.627.865,90 |
10:53 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
0,35
|
80.572.126,10 |
10:53 |
|
PCILT PC ILETISIM MEDYA
|
35,22
|
-0,06
|
15.455.603,94 |
10:53 |
|
PEKGY PEKER GMYO
|
12,53
|
-2,49
|
384.798.096,25 |
10:53 |
|
PENGD PENGUEN GIDA
|
12,15
|
0,33
|
9.521.481,17 |
10:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,16
|
-0,20
|
5.164.436,14 |
10:53 |
|
PETKM PETKIM
|
19,36
|
0,05
|
469.840.194,00 |
10:56 |
|
PETUN PINAR ET VE UN
|
12,54
|
0,72
|
3.992.314,08 |
10:53 |
|
PGSUS PEGASUS
|
186,60
|
2,98
|
1.796.341.061,70 |
10:53 |
|
PINSU PINAR SU
|
11,46
|
0,53
|
7.069.268,72 |
10:53 |
|
PKART PLASTIKKART
|
149,40
|
5,51
|
104.717.542,00 |
10:53 |
|
PKENT PETROKENT TURIZM
|
150,50
|
-0,53
|
4.445.653,70 |
10:53 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
0,26
|
5.837.572,36 |
10:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,44
|
-0,85
|
9.028.771,22 |
10:52 |
|
PNSUT PINAR SUT
|
12,68
|
2,01
|
10.600.542,39 |
10:53 |
|
POLHO POLISAN HOLDING
|
20,30
|
-0,88
|
7.374.620,78 |
10:53 |
|
POLTK POLITEKNIK METAL
|
5.025,00
|
-0,89
|
6.298.722,50 |
10:53 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
2,09
|
7.115.459,26 |
10:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,94
|
-0,45
|
11.715.649,10 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,74
|
0,17
|
2.905.733,50 |
10:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,22
|
1,16
|
35.417.423,54 |
10:53 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
0,08
|
748.472,50 |
10:52 |
|
PSGYO PASIFIK GMYO
|
3,29
|
-0,60
|
140.088.121,33 |
10:52 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,60
|
-0,63
|
176.494,40 |
09:55 |
|
QNBTR QNB BANK
|
221,00
|
0,27
|
168.181,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,16
|
0,24
|
120.640.134,36 |
10:53 |
|
RALYH RAL YATIRIM HOLDING
|
211,70
|
-2,89
|
103.184.500,40 |
10:53 |
|
RAYSG RAY SIGORTA
|
209,60
|
5,12
|
54.034.961,20 |
10:53 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
0,00
|
48.992.415,23 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,70
|
-1,33
|
77.001.854,40 |
10:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-0,78
|
568.126,47 |
10:52 |
|
RODRG RODRIGO TEKSTIL
|
26,84
|
-0,07
|
683.288,96 |
10:51 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
1,97
|
53.126.261,85 |
10:53 |
|
RUBNS RUBENIS TEKSTIL
|
24,18
|
-2,50
|
77.305.150,90 |
10:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,41
|
-0,29
|
11.080.731,05 |
10:53 |
|
RYGYO REYSAS GMYO
|
33,02
|
-1,73
|
15.133.417,34 |
10:53 |
|
RYSAS REYSAS LOJISTIK
|
25,02
|
-3,40
|
31.832.832,56 |
10:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
1,80
|
30.803.328,88 |
10:53 |
|
SAHOL SABANCI HOLDING
|
100,70
|
-0,49
|
683.659.847,40 |
10:53 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
-1,06
|
1.941.916,74 |
10:53 |
|
SANEL SANEL MUHENDISLIK
|
49,18
|
-1,84
|
6.724.011,51 |
10:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,94
|
-6,97
|
191.617.826,26 |
10:53 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,36
|
809.914,56 |
10:51 |
|
SARKY SARKUYSAN
|
28,94
|
0,21
|
84.296.216,44 |
10:53 |
|
SASA SASA POLYESTER
|
2,72
|
1,12
|
2.718.817.907,93 |
10:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,05
|
5,46
|
93.022.769,40 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,20
|
1,15
|
58.751.165,60 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,25
|
1,38
|
28.132.214,30 |
10:53 |
|
SEGYO SEKER GMYO
|
4,99
|
0,81
|
10.066.821,05 |
10:53 |
|
SEKFK SEKER FIN. KIR.
|
10,40
|
-0,38
|
429.046,49 |
10:53 |
|
SEKUR SEKURO PLASTIK
|
9,48
|
7,24
|
30.408.281,68 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
52.144.353,40 |
10:52 |
|
SELVA SELVA GIDA
|
2,11
|
-0,94
|
15.837.638,82 |
10:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,41
|
0,75
|
13.627.866,64 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
4,08
|
5.406.566,48 |
10:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,38
|
834.346,90 |
10:52 |
|
SISE SISE CAM
|
46,32
|
-0,17
|
349.940.324,48 |
10:53 |
|
SKBNK SEKERBANK
|
14,41
|
-1,91
|
54.188.795,62 |
10:53 |
|
SKTAS SOKTAS
|
3,87
|
2,93
|
145.594.218,16 |
10:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50
|
0,59
|
4.441.484,50 |
10:52 |
|
SKYMD SEKER YATIRIM
|
13,24
|
-0,82
|
7.181.605,10 |
10:52 |
|
SMART SMARTIKS YAZILIM
|
33,62
|
-1,23
|
26.377.249,88 |
10:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,40
|
-0,96
|
247.584.610,26 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,93
|
1,22
|
86.317.254,23 |
10:53 |
|
SNGYO SINPAS GMYO
|
3,82
|
-0,52
|
11.662.973,07 |
10:53 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
1,25
|
4.730.470,89 |
10:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
50.355,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,06
|
-0,33
|
16.090,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
85.174.936,79 |
10:53 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
-0,39
|
69.133.858,00 |
10:53 |
|
SONME SONMEZ FILAMENT
|
124,00
|
0,00
|
344.637,70 |
10:52 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
13.208.395,73 |
10:53 |
|
SUMAS SUMAS SUNI TAHTA
|
390,00
|
-0,38
|
110.760,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,08
|
-1,46
|
7.636.897,86 |
10:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,55
|
-1,06
|
35.511.830,55 |
10:53 |
|
SUWEN SUWEN TEKSTIL
|
7,54
|
0,40
|
1.982.074,23 |
10:56 |
|
SVGYO SAVUR GMYO
|
20,86
|
-0,38
|
179.732.948,36 |
10:53 |
|
TABGD TAB GIDA
|
262,50
|
-1,32
|
18.081.366,25 |
10:53 |
|
TARKM TARKIM BITKI KORUMA
|
547,50
|
-1,79
|
25.017.761,50 |
10:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54
|
0,35
|
82.428.822,89 |
10:53 |
|
TATGD TAT GIDA
|
19,57
|
-0,96
|
9.621.022,69 |
10:53 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
2,40
|
617.814.527,00 |
10:53 |
|
TBORG T.TUBORG
|
137,30
|
-0,36
|
5.079.146,80 |
10:55 |
|
TCELL TURKCELL
|
114,40
|
-0,44
|
223.823.638,30 |
10:53 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
-2,02
|
99.731.163,70 |
10:53 |
|
TDGYO TREND GMYO
|
15,71
|
-1,81
|
5.019.054,17 |
10:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,00
|
0,00
|
433.043.098,14 |
10:53 |
|
TEKTU TEK-ART TURIZM
|
10,01
|
-0,99
|
23.941.253,75 |
10:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,10
|
-9,55
|
2.005.630.431,40 |
10:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,49
|
0,69
|
14.280.158,56 |
10:53 |
|
TGSAS TGS DIS TICARET
|
184,00
|
3,43
|
19.192.634,80 |
10:52 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
0,08
|
5.454.025.553,25 |
10:53 |
|
TKFEN TEKFEN HOLDING
|
137,90
|
1,92
|
148.890.472,90 |
10:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-0,20
|
14.483.416,34 |
10:52 |
|
TLMAN TRABZON LIMAN
|
100,80
|
-0,79
|
2.865.814,70 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,50
|
2,90
|
88.639.537,50 |
10:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,00
|
-0,38
|
13.891.633,65 |
10:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,58
|
-0,08
|
12.889.103,58 |
10:53 |
|
TOASO TOFAS OTO. FAB.
|
323,25
|
2,54
|
295.209.336,75 |
10:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,78
|
0,56
|
1.723.090.453,86 |
10:53 |
|
TRCAS TURCAS HOLDING
|
42,36
|
-0,38
|
3.939.286,38 |
10:50 |
|
TRENJ TR DOGAL ENERJI
|
88,50
|
1,03
|
48.200.319,40 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
-1,87
|
35.074.997,60 |
10:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.690,00
|
-3,43
|
81.501.852,00 |
10:53 |
|
TRILC TURK ILAC SERUM
|
1,31
|
-1,50
|
1.443.823,05 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,10
|
1,16
|
125.880.057,00 |
10:53 |
|
TSGYO TSKB GMYO
|
6,87
|
0,15
|
1.905.868,38 |
10:52 |
|
TSKB T.S.K.B.
|
12,24
|
-0,41
|
36.083.294,89 |
10:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
23.819.718,34 |
10:53 |
|
TTKOM TURK TELEKOM
|
65,15
|
0,15
|
458.724.841,15 |
10:53 |
|
TTRAK TURK TRAKTOR
|
454,50
|
0,22
|
12.183.130,50 |
10:52 |
|
TUCLK TUGCELIK
|
4,32
|
1,17
|
9.475.482,71 |
10:53 |
|
TUKAS TUKAS
|
2,43
|
0,41
|
24.275.570,22 |
10:53 |
|
TUPRS TUPRAS
|
229,50
|
-1,03
|
1.367.571.183,60 |
10:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-0,36
|
33.765.554,06 |
10:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
0,64
|
2.961.231,46 |
10:52 |
|
TURSG TURKIYE SIGORTA
|
6,69
|
0,60
|
132.355.385,12 |
10:53 |
|
UCAYM UCAY MUHENDISLIK
|
37,54
|
-1,88
|
127.690.809,68 |
10:53 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
44.900.431,00 |
10:50 |
|
ULAS ULASLAR TURIZM YAT.
|
26,98
|
-0,07
|
2.062.885,36 |
10:51 |
|
ULKER ULKER BISKUVI
|
116,20
|
-0,43
|
92.255.573,80 |
10:53 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,03
|
8.807.727,30 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
337,50
|
-1,32
|
40.518.846,75 |
10:52 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
1,53
|
40.370.352,25 |
10:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,93
|
-0,31
|
1.942.426,18 |
10:53 |
|
USAK USAK SERAMIK
|
1,53
|
0,00
|
66.521.548,65 |
10:53 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
0,59
|
563.987.888,12 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,84
|
-1,31
|
43.722.123,12 |
10:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
0,00
|
43.047.283,45 |
10:53 |
|
VAKKO VAKKO TEKSTIL
|
81,50
|
-1,21
|
6.793.599,70 |
10:52 |
|
VANGD VANET GIDA
|
97,90
|
7,76
|
23.605.149,05 |
10:53 |
|
VBTYZ VBT YAZILIM
|
31,60
|
-3,95
|
79.452.111,24 |
10:53 |
|
VERTU VERUSATURK GIRISIM
|
45,90
|
8,72
|
41.680.344,82 |
10:53 |
|
VERUS VERUSA HOLDING
|
679,00
|
1,34
|
17.765.154,50 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
0,00
|
2.582.119,22 |
10:52 |
|
VESTL VESTEL
|
25,12
|
0,00
|
10.044.002,44 |
10:53 |
|
VKFYO VAKIF YAT. ORT.
|
28,38
|
0,14
|
1.078.642,56 |
10:52 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,35
|
14.644.478,73 |
10:51 |
|
VKING VIKING KAGIT
|
26,10
|
0,77
|
2.412.629,24 |
10:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,38
|
18.870.081,48 |
10:53 |
|
VSNMD VISNE MADENCILIK
|
85,10
|
-0,47
|
20.333.286,20 |
10:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,98
|
0,08
|
4.688.396,82 |
10:53 |
|
YATAS YATAS
|
41,40
|
0,83
|
6.548.658,64 |
10:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,70
|
5.712.764,32 |
10:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,38
|
139.208,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,10
|
1,30
|
148.296.439,50 |
10:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
2.096.268,70 |
10:52 |
|
YGGYO YENI GIMAT GMYO
|
228,80
|
-1,55
|
10.175.526,60 |
10:53 |
|
YIGIT YIGIT AKU
|
24,12
|
0,50
|
9.097.396,56 |
10:53 |
|
YKBNK YAPI VE KREDI BANK.
|
40,40
|
-0,15
|
1.324.349.504,08 |
10:53 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
0,91
|
3.173.946,81 |
10:53 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
93.352,00 |
09:55 |
|
YUNSA YUNSA
|
10,62
|
-0,19
|
10.402.128,85 |
10:53 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
1.117.296,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,55
|
0,17
|
16.262.280,54 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
10,21
|
-0,10
|
6.912.440,71 |
10:52 |
|
ZERGY ZERAY GMYO
|
15,74
|
2,54
|
258.345.254,92 |
10:53 |
|
ZGYO Z GMYO
|
36,98
|
-3,80
|
105.864.822,64 |
10:53 |
|
ZOREN ZORLU ENERJI
|
2,96
|
0,34
|
17.336.674,65 |
10:53 |
|
ZRGYO ZIRAAT GMYO
|
17,76
|
1,78
|
30.825.149,80 |
10:53 |
