|
A1CAP A1 CAPITAL YATIRIM
|
14,95
|
7,94
|
543.684.326,16 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,26
|
2,57
|
150.455.628,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
107,20
|
1,13
|
16.941.579,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
41,50
|
4,80
|
912.788.962,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
158.792.936,42 |
18:10 |
|
ADGYO ADRA GMYO
|
57,40
|
0,88
|
30.464.090,55 |
18:10 |
|
AEFES ANADOLU EFES
|
16,93
|
0,89
|
392.148.351,52 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,87
|
-0,80
|
153.595.586,04 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
227,20
|
-0,44
|
60.805.313,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,10
|
2,48
|
206.048.558,44 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
3,15
|
58.957.464,03 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,96
|
0,89
|
1.279.406,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
-3,45
|
151.611.620,90 |
18:10 |
|
AHSGY AHES GMYO
|
19,65
|
5,36
|
140.146.532,79 |
18:10 |
|
AKBNK AKBANK
|
68,25
|
3,41
|
8.150.835.357,10 |
18:10 |
|
AKCNS AKCANSA
|
199,10
|
-0,05
|
122.660.399,00 |
18:10 |
|
AKENR AKENERJI
|
9,49
|
0,74
|
54.078.957,14 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,71
|
1,50
|
58.850.176,41 |
18:10 |
|
AKFIS AKFEN INSAAT
|
47,10
|
8,28
|
680.183.286,16 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,46
|
0,00
|
235.902.284,60 |
18:10 |
|
AKGRT AKSIGORTA
|
7,25
|
0,42
|
93.670.768,69 |
18:10 |
|
AKHAN AKHAN UN
|
26,10
|
-0,31
|
227.413.617,26 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
272,50
|
-4,39
|
45.500.789,25 |
18:10 |
|
AKSA AKSA
|
11,09
|
2,40
|
283.828.248,25 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,50
|
1,82
|
1.528.049.067,75 |
18:10 |
|
AKSGY AKIS GMYO
|
8,97
|
1,13
|
32.737.314,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
29,00
|
1,12
|
90.883.114,32 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
2,40
|
3.845.056,60 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,00
|
0,68
|
400.605.445,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,30
|
3,23
|
180.805.960,49 |
18:10 |
|
ALCAR ALARKO CARRIER
|
733,00
|
2,81
|
19.560.353,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
-2,16
|
81.563.165,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,02
|
1,31
|
51.305.251,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
6,12
|
0,33
|
455.904.426,49 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,98
|
4,97
|
90.732.342,95 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,25
|
1,29
|
19.378.685,97 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,75
|
1,45
|
580.059.669,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,25
|
1,20
|
1.230.373.002,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,53
|
1,54
|
234.987.662,71 |
18:10 |
|
ALVES ALVES KABLO
|
3,54
|
9,94
|
1.042.169.024,42 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,91
|
6,71
|
147.948.785,98 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,39
|
1,56
|
27.821.156,89 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
3,32
|
91.536.905,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-0,08
|
162.120.200,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
88,70
|
-0,34
|
59.930.894,05 |
18:10 |
|
ARCLK ARCELIK
|
110,20
|
1,47
|
265.272.741,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,84
|
0,74
|
129.471.767,92 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,76
|
0,41
|
16.159.249,58 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,52
|
2,99
|
554.593.971,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
97,10
|
6,70
|
197.923.730,75 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,80
|
2,70
|
65.564.866,60 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,70
|
8,60
|
228.643.666,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-0,36
|
76.074.861,86 |
18:10 |
|
ASELS ASELSAN
|
320,25
|
0,00
|
5.709.143.537,75 |
18:10 |
|
ASGYO ASCE GMYO
|
10,58
|
1,93
|
24.340.399,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
197,30
|
1,18
|
5.020.014.453,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
0,79
|
35.662.253,45 |
18:10 |
|
ATAGY ATA GMYO
|
12,20
|
2,01
|
3.251.875,58 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,35
|
0,39
|
20.505.845,25 |
18:10 |
|
ATATP ATP YAZILIM
|
141,40
|
1,58
|
162.107.714,20 |
18:10 |
|
ATATR ATA TURIZM
|
14,44
|
9,98
|
2.384.944.969,61 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
106,70
|
6,59
|
2.522.635,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-1,92
|
10.331.233,13 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-0,96
|
1.986.528,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,50
|
0,44
|
15.895.018,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,10
|
0,56
|
40.488.630,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
1,76
|
127.223.563,93 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,96
|
0,97
|
47.554.117,91 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,74
|
-3,24
|
20.832.156,22 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
844,00
|
5,50
|
148.575.784,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
31,00
|
0,52
|
141.150.718,52 |
18:10 |
|
AYEN AYEN ENERJI
|
33,08
|
-1,49
|
191.699.646,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
1,90
|
4.832.483,94 |
18:10 |
|
AYGAZ AYGAZ
|
242,00
|
3,77
|
712.216.611,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,97
|
1,79
|
27.174.088,19 |
18:10 |
|
BAGFS BAGFAS
|
36,16
|
0,50
|
118.974.854,74 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
9,93
|
101.964.884,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,68
|
9,97
|
60.880.766,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
96,30
|
-3,17
|
3.827.432,25 |
18:10 |
|
BALSU BALSU GIDA
|
14,50
|
2,11
|
102.930.185,95 |
18:10 |
|
BANVT BANVIT
|
154,40
|
2,05
|
29.488.544,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
47,04
|
4,95
|
92.777.010,68 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,96
|
1.748.190,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
1,78
|
27.326.836,71 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
2,82
|
61.636.875,56 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,47
|
9,83
|
85.153.423,49 |
18:10 |
|
BERA BERA HOLDING
|
17,36
|
0,64
|
159.679.025,99 |
18:10 |
|
BESLR BESLER GIDA
|
13,36
|
1,60
|
45.117.934,65 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
22,56
|
1,62
|
262.078.209,74 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,92
|
1,75
|
15.298.624,48 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
2,00
|
22.345.066,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,14
|
9,93
|
137.940.783,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
9,91
|
122.408.439,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,23
|
-0,43
|
98.391.495,96 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,80
|
-9,98
|
36.532.250,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
689,00
|
0,88
|
3.041.878.458,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
1,49
|
75.937.110,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,45
|
2,94
|
565.549.633,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,79
|
7,23
|
53.299.510,91 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
-0,31
|
14.316.394,36 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
48.938.596,46 |
18:10 |
|
BLCYT BILICI YATIRIM
|
48,16
|
1,18
|
142.934.229,96 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
43,80
|
1,44
|
119.733.043,14 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,16
|
0,94
|
18.496.350,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,60
|
1,30
|
127.949.191,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
1,83
|
17.337.032,14 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,58
|
0,82
|
69.416.522,51 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
2,16
|
52.816.807,71 |
18:10 |
|
BORSK BOR SEKER
|
6,66
|
9,90
|
174.910.263,54 |
18:10 |
|
BOSSA BOSSA
|
6,41
|
1,10
|
18.353.572,65 |
18:10 |
|
BRISA BRISA
|
83,55
|
0,60
|
29.723.903,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,98
|
0,42
|
5.661.422,25 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,09
|
-0,44
|
6.250.543,23 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,85
|
10,00
|
79.170.446,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,00
|
44.611.100,05 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,95
|
4,68
|
1.792.148,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
1,06
|
709.708.014,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.152,00
|
2,38
|
133.858.063,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,16
|
5,43
|
344.849.704,18 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,04
|
1,51
|
482.934.332,01 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,13
|
1,32
|
27.364.966,71 |
18:10 |
|
BULGS BULLS GSYO
|
44,94
|
-0,66
|
524.389.026,02 |
18:10 |
|
BURCE BURCELIK
|
43,48
|
-3,76
|
395.141.590,16 |
18:10 |
|
BURVA BURCELIK VANA
|
829,50
|
-5,20
|
97.929.012,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
2,08
|
69.072.346,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
38,96
|
-3,61
|
35.904.678,16 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,65
|
0,61
|
603.416.903,88 |
18:10 |
|
CASA CASA EMTIA PETROL
|
91,95
|
-0,16
|
1.609.377,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,02
|
2,13
|
80.448.515,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
69,70
|
-1,06
|
178.726.545,55 |
18:10 |
|
CELHA CELIK HALAT
|
9,22
|
2,10
|
14.384.367,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,90
|
2,73
|
215.032.688,43 |
18:10 |
|
CEMTS CEMTAS
|
10,41
|
1,07
|
27.972.073,49 |
18:10 |
|
CEMZY CEM ZEYTIN
|
65,05
|
0,08
|
84.124.779,05 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
21,02
|
1,94
|
36.723.754,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,44
|
0,61
|
322.046.372,98 |
18:10 |
|
CIMSA CIMSA
|
49,76
|
3,75
|
392.401.196,84 |
18:10 |
|
CLEBI CELEBI
|
1.772,00
|
2,84
|
81.384.973,00 |
18:10 |
|
CMBTN CIMBETON
|
1.679,00
|
0,90
|
16.607.962,00 |
18:10 |
|
CMENT CIMENTAS
|
321,75
|
0,39
|
2.267.616,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,31
|
-0,30
|
35.858.571,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
241,10
|
2,55
|
41.291.940,85 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
26,16
|
-3,11
|
41.598.559,02 |
18:10 |
|
CRFSA CARREFOURSA
|
123,00
|
-1,60
|
34.402.276,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
3,98
|
29.649.413,62 |
18:10 |
|
CVKMD CVK MADEN
|
31,36
|
0,00
|
588.719.095,00 |
18:10 |
|
CWENE CW ENERJI
|
29,24
|
-0,41
|
590.062.237,36 |
18:10 |
|
DAGI DAGI GIYIM
|
5,65
|
1,07
|
14.008.785,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,15
|
-1,74
|
308.078.110,25 |
18:10 |
|
DARDL DARDANEL
|
1,95
|
2,63
|
32.713.751,89 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,58
|
5,91
|
220.031.632,97 |
18:10 |
|
DENGE DENGE HOLDING
|
2,39
|
5,29
|
96.498.369,20 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
0,84
|
60.028.218,54 |
18:10 |
|
DERIM DERIMOD
|
35,14
|
1,09
|
17.034.836,78 |
18:10 |
|
DESA DESA DERI
|
13,04
|
-2,32
|
25.188.920,57 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,14
|
4,37
|
26.511.052,40 |
18:10 |
|
DEVA DEVA HOLDING
|
60,50
|
0,75
|
30.872.047,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,35
|
2,37
|
34.408.742,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,70
|
-0,14
|
2.182.791,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,74
|
5,65
|
12.967.418,96 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,70
|
-9,95
|
5.131.569,24 |
18:10 |
|
DITAS DITAS DOGAN
|
42,54
|
0,38
|
107.871.685,04 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,70
|
72.877.888,50 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,48
|
9,00
|
271.448.366,35 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
0,36
|
7.817.965,17 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
1,14
|
9.382.207,58 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
1,24
|
243.679.569,70 |
18:10 |
|
DOCO DO-CO
|
8.847,50
|
6,72
|
125.485.362,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
0,29
|
30.663.649,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
108,10
|
-0,18
|
1.045.191.699,20 |
18:10 |
|
DOGUB DOGUSAN
|
82,80
|
-3,78
|
40.187.492,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,60
|
3,15
|
661.504.910,28 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,66
|
6,19
|
16.513.342,56 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.920,00
|
2,02
|
841.814.543,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
104,10
|
1,26
|
37.359.083,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,93
|
19.051.269,87 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,37
|
4,32
|
116.081.543,69 |
18:10 |
|
DYOBY DYO BOYA
|
13,01
|
1,01
|
16.601.286,70 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,63
|
2,42
|
22.576.358,03 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
5,94
|
60.843.870,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
109,00
|
4,01
|
1.152.489.085,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
1,31
|
380.343.820,74 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
337,25
|
9,94
|
990.089.764,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,77
|
2,95
|
299.946.315,02 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
2,16
|
29.341.089,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
9,05
|
-6,22
|
1.088.937.304,02 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.542,50
|
2,12
|
71.244.187,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,32
|
3,34
|
100.954.084,90 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,00
|
1,97
|
40.258.591,38 |
18:10 |
|
EGGUB EGE GUBRE
|
122,30
|
4,98
|
203.055.874,50 |
18:10 |
|
EGPRO EGE PROFIL
|
29,30
|
-0,95
|
31.615.459,82 |
18:10 |
|
EGSER EGE SERAMIK
|
2,76
|
2,60
|
10.076.658,22 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
2,71
|
1.467.485.093,52 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,85
|
2,03
|
1.353.745,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
2,09
|
61.520.436,19 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,26
|
0,96
|
14.823.404,66 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,34
|
0,89
|
34.514.707,18 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,66
|
8,01
|
512.378.239,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
0,80
|
2.454.245,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,32
|
-3,06
|
804.865.320,94 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
0,80
|
62.080.249,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,60
|
-3,37
|
193.046.260,17 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
3,76
|
366.981.992,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,75
|
1,39
|
736.577.464,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,60
|
5,33
|
143.290.026,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
2,46
|
211.370.929,30 |
18:10 |
|
EPLAS EGEPLAST
|
5,73
|
1,60
|
17.834.900,74 |
18:10 |
|
ERBOS ERBOSAN
|
189,40
|
3,16
|
14.788.213,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
51,40
|
4,43
|
79.341.750,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,78
|
1,98
|
3.150.204.590,74 |
18:10 |
|
ERSU ERSU GIDA
|
22,50
|
0,27
|
12.700.917,64 |
18:10 |
|
ESCAR ESCAR FILO
|
44,16
|
-0,41
|
441.175.015,92 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
9,79
|
196.924.809,99 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
3,49
|
149.541.998,82 |
18:10 |
|
ETILR ETILER GIDA
|
3,94
|
-1,50
|
67.739.104,83 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-2,05
|
2.819.681,72 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
0,16
|
10.061.349,97 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,48
|
3,27
|
7.715.743,36 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,44
|
-1,70
|
504.633.142,00 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
2,01
|
123.718.175,29 |
18:10 |
|
EUYO EURO YAT. ORT.
|
17,55
|
-2,88
|
6.354.504,73 |
18:10 |
|
EYGYO EYG GMYO
|
2,73
|
0,00
|
41.731.734,11 |
18:10 |
|
FADE FADE GIDA
|
15,54
|
1,64
|
154.166.249,58 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
1,93
|
173.458.303,42 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,14
|
0,81
|
7.225.793,67 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
275,75
|
0,46
|
19.274.686,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,12
|
-0,78
|
406.155.350,45 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,71
|
0,37
|
85.254.739,52 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
107,00
|
0,00
|
208.421.528,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,06
|
0,50
|
192.702.142,24 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,92
|
2,44
|
127.544.360,80 |
18:10 |
|
FROTO FORD OTOSAN
|
102,50
|
1,38
|
878.946.606,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,55
|
4,64
|
976.900.052,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,80
|
1,82
|
3.830.414.796,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,66
|
1,52
|
22.596.857,98 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
9,91
|
9.170.588,75 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
2,25
|
41.124.251,96 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
3,86
|
47.707.315,62 |
18:10 |
|
GENIL GEN ILAC
|
10,62
|
-0,75
|
649.692.960,01 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,43
|
0,45
|
462.285.682,35 |
18:10 |
|
GENTS GENTAS
|
8,58
|
0,70
|
103.350.825,09 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,60
|
1,44
|
60.927.097,92 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,90
|
0,00
|
181.842.372,28 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
3,13
|
190.621.592,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,41
|
6,89
|
6.280.920,42 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
2,60
|
82.403.072,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
-0,33
|
501.916.083,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
7,07
|
267.872.090,87 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
5,84
|
80.579.026,77 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,12
|
2,65
|
65.540.826,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,26
|
1,64
|
119.743.309,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
0,53
|
63.331.301,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,17
|
2,36
|
34.217.495,00 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
3,38
|
24.644.993,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,38
|
0,28
|
4.243.743,56 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,75
|
1,70
|
173.488.625,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
228,50
|
1,11
|
101.672.282,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
1,59
|
8.914.731,90 |
18:10 |
|
GSDHO GSD HOLDING
|
4,35
|
0,93
|
47.389.486,02 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
198.271.327,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
491,25
|
3,80
|
845.643.627,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
807,50
|
-5,00
|
329.550.520,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,00
|
-0,68
|
279.611.412,02 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,70
|
9,98
|
278.892.359,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,26
|
3,25
|
1.497.349.901,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,42
|
-2,50
|
12.128.549,84 |
18:10 |
|
HATSN HATSAN GEMI
|
37,58
|
1,35
|
33.274.449,40 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
9,72
|
405.147.098,15 |
18:10 |
|
HEDEF HEDEF HOLDING
|
131,30
|
7,01
|
627.788.966,00 |
18:10 |
|
HEKTS HEKTAS
|
2,93
|
2,45
|
238.691.542,32 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
1,23
|
28.386.664,35 |
18:10 |
|
HLGYO HALK GMYO
|
4,82
|
3,21
|
325.526.132,99 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
0,09
|
110.141.368,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,00
|
1,41
|
35.948.656,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,24
|
0,38
|
35.007.156,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,90
|
3,17
|
12.605.104,36 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
1,33
|
31.647.708,41 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-0,16
|
38.691.566,00 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,13
|
0,43
|
37.906.056,59 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,63
|
10,00
|
290.196.909,53 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-0,24
|
11.488.566,43 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
0,00
|
669.570.665,10 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
83,00
|
-0,12
|
110.181.959,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
2,88
|
3.037.136,09 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
4,41
|
16.945.802,35 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,01
|
5,24
|
138.686.869,34 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,06
|
53.339.864,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
2,41
|
10.636.920,26 |
18:10 |
|
IMASM IMAS MAKINA
|
3,81
|
4,38
|
168.186.770,78 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,21
|
5,86
|
158.144.676,22 |
18:10 |
|
INFO INFO YATIRIM
|
3,26
|
3,82
|
103.790.066,05 |
18:10 |
|
INGRM INGRAM BILISIM
|
385,00
|
1,65
|
8.548.266,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
238,20
|
-2,38
|
1.925.522,20 |
18:10 |
|
INTEM INTEMA
|
271,75
|
-5,31
|
348.555.716,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,27
|
1,54
|
29.565.739,34 |
18:10 |
|
INVES INVESTCO HOLDING
|
472,75
|
3,90
|
200.878.234,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,68
|
709.879,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
3,39
|
2.096.612,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,03
|
3,17
|
7.393.814.056,07 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
1,15
|
114.056.101,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,79
|
3,13
|
25.091.198,99 |
18:10 |
|
ISGSY IS GIRISIM
|
129,60
|
9,92
|
607.149.811,40 |
18:10 |
|
ISGYO IS GMYO
|
20,10
|
1,01
|
14.267.896,92 |
18:10 |
|
ISKPL ISIK PLASTIK
|
16,41
|
-3,30
|
1.708.217.073,30 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,72
|
1,80
|
417.103.568,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
2,00
|
10.525.528,42 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,25
|
7.818.423,54 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,33
|
-0,85
|
226.828.143,72 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,85
|
0,10
|
181.786.270,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
71,30
|
-2,06
|
54.990.435,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
3,17
|
72.800.485,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
1,87
|
31.243.468,57 |
18:10 |
|
KAPLM KAPLAMIN
|
445,75
|
-1,27
|
55.925.789,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
1,29
|
71.791.027,29 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,38
|
97.503.755,36 |
18:10 |
|
KARTN KARTONSAN
|
63,40
|
2,09
|
14.800.431,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,75
|
197.740.708,69 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
2,77
|
74.490.260,74 |
18:10 |
|
KBORU KUZEY BORU
|
18,86
|
2,67
|
172.454.986,01 |
18:10 |
|
KCAER KOCAER CELIK
|
11,05
|
0,91
|
103.008.828,88 |
18:10 |
|
KCHOL KOC HOLDING
|
195,80
|
0,51
|
4.106.619.215,90 |
18:10 |
|
KENT KENT GIDA
|
411,75
|
2,04
|
1.766.064,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,54
|
9,93
|
7.250.261,96 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
2,21
|
22.761.039,77 |
18:10 |
|
KGYO KORAY GMYO
|
7,92
|
1,54
|
138.474.325,77 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,30
|
3,10
|
28.870.664,30 |
18:10 |
|
KLGYO KILER GMYO
|
5,13
|
3,01
|
81.770.243,40 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,50
|
0,00
|
130.433.087,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
1,69
|
37.897.439,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
3,03
|
2.972.852,42 |
18:10 |
|
KLRHO KILER HOLDING
|
142,30
|
9,97
|
1.709.341.088,60 |
18:10 |
|
KLSER KALESERAMIK
|
25,62
|
0,95
|
28.742.584,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,69
|
-3,01
|
59.937.624,35 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,70
|
10,00
|
300.443.251,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
-2,77
|
142.037.279,21 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,70
|
1,33
|
10.098.122,34 |
18:10 |
|
KOCMT KOC METALURJI
|
2,51
|
3,29
|
51.279.313,83 |
18:10 |
|
KONKA KONYA KAGIT
|
15,95
|
-2,15
|
84.227.280,88 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,64
|
0,23
|
361.547.744,99 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.847,50
|
1,18
|
30.809.387,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,68
|
3,84
|
92.170.317,87 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
0,09
|
31.389.594,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,62
|
1,88
|
50.306.112,91 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,38
|
2,01
|
400.899.803,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
60,70
|
4,48
|
1.004.040.718,95 |
18:10 |
|
KRDMD KARDEMIR (D)
|
32,08
|
3,82
|
1.501.029.226,42 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
20.884.062,73 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
2,29
|
57.430.821,87 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,58
|
0,94
|
19.676.936,46 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,87
|
9,91
|
181.831.614,66 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
1,26
|
5.109.393,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,69
|
1,51
|
18.752.203,20 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
3,10
|
2.146.412,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,00
|
3,58
|
12.474.768.355,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,05
|
5,63
|
72.223.572,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,30
|
2,47
|
32.808.431,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,77
|
26.340.571,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
75,70
|
-1,24
|
603.438.656,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-0,60
|
176.125.384,03 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,90
|
0,00
|
59.484.901,12 |
18:10 |
|
LIDER LDR TURIZM
|
113,00
|
-3,00
|
186.106.061,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,63
|
0,83
|
38.145.611,38 |
18:10 |
|
LILAK LILA KAGIT
|
36,62
|
-2,40
|
238.727.181,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,26
|
0,19
|
131.075.385,78 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
0,26
|
19.395.215,44 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
-0,91
|
241.831.203,14 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,90
|
2,35
|
99.487.953,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,76
|
4,74
|
206.108.872,47 |
18:10 |
|
LUKSK LUKS KADIFE
|
95,85
|
2,46
|
9.762.020,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,76
|
1,88
|
2.837.107.678,01 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,27
|
135.988.195,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.600,00
|
-4,17
|
46.956.772,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.178,00
|
3,79
|
102.181.515,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
3,54
|
83.489.216,26 |
18:10 |
|
MAGEN MARGUN ENERJI
|
52,95
|
0,95
|
273.306.164,65 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,71
|
6,91
|
50.031.935,88 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,05
|
5,50
|
64.995.303,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,34
|
9,94
|
576.876.448,06 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
1,77
|
28.513.529,29 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,50
|
2,18
|
849.577.844,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,48
|
9,73
|
402.465.672,14 |
18:10 |
|
MARTI MARTI OTEL
|
1,55
|
9,93
|
144.263.571,38 |
18:10 |
|
MAVI MAVI GIYIM
|
42,80
|
1,66
|
193.265.138,36 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,00
|
2,95
|
1.824.791.186,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
1,77
|
9.212.787,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
2,17
|
3.654.881,50 |
18:10 |
|
MEGMT MEGA METAL
|
78,70
|
-1,32
|
1.322.091.678,85 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,32
|
3,39
|
263.247.076,45 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,18
|
-3,15
|
13.667.498,54 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,56
|
0,98
|
45.014.230,91 |
18:10 |
|
MERIT MERIT TURIZM
|
15,79
|
1,81
|
65.669.598,49 |
18:10 |
|
MERKO MERKO GIDA
|
17,00
|
-1,05
|
175.408.895,10 |
18:10 |
|
METRO METRO HOLDING
|
5,30
|
2,12
|
36.163.010,78 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,98
|
5,11
|
459.150.268,77 |
18:10 |
|
MGROS MIGROS TICARET
|
617,00
|
2,41
|
1.051.068.652,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,47
|
1,76
|
21.227.646,98 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,00
|
3,42
|
1.920.522.454,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,05
|
-2,54
|
1.955.175,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,94
|
3,83
|
141.321.222,73 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,64
|
2,36
|
7.058.429,47 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,33
|
-1,36
|
185.769.359,99 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,49
|
1,73
|
920.787.733,71 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,14
|
-0,25
|
227.231.650,14 |
18:10 |
|
MPARK MLP SAGLIK
|
415,00
|
-2,47
|
269.481.189,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,44
|
6,67
|
276.934.161,27 |
18:10 |
|
MRSHL MARSHALL
|
1.383,00
|
2,14
|
25.228.926,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,33
|
9,89
|
135.146.659,42 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
3,15
|
24.824.868,10 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0,78
|
1.657.671,98 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
1,18
|
1.519.623,67 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,21
|
1,41
|
43.287.287,00 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,00
|
1,14
|
125.325.877,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
141,80
|
-3,93
|
1.945.604.697,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
10,23
|
4,07
|
202.997.043,08 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,72
|
0,00
|
75.704.615,86 |
18:10 |
|
NTHOL NET HOLDING
|
40,30
|
4,03
|
149.565.641,70 |
18:10 |
|
NUGYO NUROL GMYO
|
9,15
|
3,39
|
20.772.327,62 |
18:10 |
|
NUHCM NUH CIMENTO
|
257,25
|
9,98
|
192.164.415,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,58
|
-2,39
|
562.147.754,25 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
2,05
|
18.989.190,62 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
1,92
|
433.256.328,89 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
869,00
|
-0,11
|
493.223.061,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
60,40
|
1,51
|
33.962.738,20 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,90
|
-1,82
|
92.165.328,45 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
56,65
|
1,80
|
38.971.567,00 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
0,93
|
2.929.073,48 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
0,28
|
67.904.171,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,60
|
1,80
|
1.188.894,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,15
|
0,28
|
21.801.712,13 |
18:10 |
|
OSMENNSE OSMANLI MENKUL
|
0,00
|
0,00
|
7.592.266,76 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
3,42
|
45.909.156,42 |
18:10 |
|
OTKAR OTOKAR
|
368,50
|
1,24
|
197.756.553,50 |
18:10 |
|
OTTO OTTO HOLDING
|
338,00
|
0,90
|
273.919.146,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,82
|
2,50
|
413.602.730,38 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-0,72
|
7.207.731,20 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,52
|
1,62
|
4.829.460,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,45
|
2,64
|
31.007.932,00 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
212,90
|
0,09
|
75.899.526,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,99
|
3,65
|
13.419.942,58 |
18:10 |
|
OZKGY OZAK GMYO
|
12,27
|
1,66
|
64.506.375,96 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
36,14
|
4,69
|
33.645.363,54 |
18:10 |
|
OZSUB OZSU BALIK
|
21,18
|
0,57
|
18.172.886,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,34
|
-0,79
|
19.410.079,80 |
18:10 |
|
PAGYO PANORA GMYO
|
127,10
|
6,36
|
34.357.000,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
2,01
|
550.510.132,05 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
0,75
|
9.190.289,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,89
|
1,79
|
244.900.259,10 |
18:10 |
|
PARSN PARSAN
|
81,05
|
0,87
|
17.714.050,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
-2,10
|
284.309.474,20 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,27
|
1,95
|
213.902.244,31 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,64
|
2,00
|
72.736.791,96 |
18:10 |
|
PEKGY PEKER GMYO
|
14,19
|
-0,77
|
2.603.210.403,03 |
18:10 |
|
PENGD PENGUEN GIDA
|
11,12
|
6,82
|
421.982.741,28 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
2,27
|
25.680.742,83 |
18:10 |
|
PETKM PETKIM
|
20,34
|
-4,15
|
3.173.821.863,38 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,53
|
1,86
|
28.574.995,82 |
18:10 |
|
PGSUS PEGASUS
|
179,40
|
2,22
|
2.659.091.614,10 |
18:10 |
|
PINSU PINAR SU
|
11,40
|
-0,78
|
64.475.535,68 |
18:10 |
|
PKART PLASTIKKART
|
77,20
|
1,85
|
28.521.013,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
154,50
|
5,17
|
153.915.750,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
-0,67
|
69.450.908,20 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
47,88
|
1,57
|
38.410.122,82 |
18:10 |
|
PNSUT PINAR SUT
|
11,23
|
0,99
|
31.439.198,45 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,42
|
4,69
|
100.173.775,06 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.075,00
|
4,48
|
126.656.450,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
5,74
|
82.349.694,85 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,98
|
1,73
|
114.782.739,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
0,22
|
28.178.197,43 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
-1,02
|
13.600.120,94 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,47
|
9.058.970,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-0,81
|
371.995.359,49 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,24
|
5,46
|
2.211.378,48 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,82
|
28,20
|
3.482.673,65 |
18:10 |
|
QNBTR QNB BANK
|
279,25
|
1,55
|
4.279.029,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
9,72
|
893.948.208,48 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
192,00
|
-4,76
|
660.703.200,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
194,70
|
1,88
|
47.149.994,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,75
|
0,52
|
1.338.474.079,11 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,90
|
2,29
|
165.419.079,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
0,92
|
12.058.572,67 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,74
|
-2,08
|
11.946.872,83 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
176.304.373,90 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
45,00
|
3,40
|
381.389.132,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
2,30
|
131.325.362,30 |
18:10 |
|
RYGYO REYSAS GMYO
|
29,76
|
1,78
|
130.269.510,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
19,08
|
4,15
|
132.069.891,53 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,24
|
-7,35
|
264.794.300,18 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,55
|
2,90
|
2.913.298.661,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
1,54
|
1.587.597,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,88
|
-0,23
|
7.147.796,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,27
|
83.771.326,22 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,65
|
2,08
|
12.660.642,77 |
18:10 |
|
SARKY SARKUYSAN
|
27,54
|
2,08
|
525.308.890,62 |
18:10 |
|
SASA SASA POLYESTER
|
2,42
|
3,42
|
4.048.321.681,51 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
0,05
|
36.049.632,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,90
|
0,83
|
123.175.809,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,48
|
-2,59
|
144.537.763,28 |
18:10 |
|
SEGYO SEKER GMYO
|
4,46
|
0,68
|
36.115.901,13 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,20
|
5,66
|
18.143.370,39 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,53
|
9,13
|
45.087.373,03 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,05
|
-0,56
|
89.006.931,60 |
18:10 |
|
SELVA SELVA GIDA
|
2,29
|
2,69
|
528.883.793,96 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,73
|
7,51
|
186.360.921,63 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
1,36
|
8.786.341,19 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,79
|
9.141.746,44 |
18:10 |
|
SISE SISE CAM
|
44,62
|
1,46
|
2.207.788.397,56 |
18:10 |
|
SKBNK SEKERBANK
|
10,60
|
-0,19
|
337.089.779,50 |
18:10 |
|
SKTAS SOKTAS
|
2,89
|
1,05
|
29.538.645,14 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50
|
6,21
|
62.280.986,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,04
|
-0,38
|
201.058.174,46 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
31,56
|
1,81
|
82.265.282,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,49
|
1,41
|
136.064.216,04 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
61,70
|
9,98
|
390.832.152,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,50
|
2,64
|
90.344.684,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
2,89
|
81.571.012,65 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,54
|
3,16
|
1.353.703,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,40
|
2,17
|
575.314,71 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
0,00
|
54.487.903,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
3,23
|
313.287.871,32 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,10
|
1,88
|
3.580.492,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,16
|
1,94
|
184.199.868,53 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
259,25
|
1,07
|
802.596,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,30
|
4,00
|
45.937.044,40 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
4,32
|
150.519.403,80 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
4,70
|
25.520.884,22 |
18:10 |
|
SVGYO SAVUR GMYO
|
10,94
|
9,95
|
1.105.926.111,47 |
18:10 |
|
TABGD TAB GIDA
|
246,50
|
2,20
|
148.697.491,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
390,00
|
5,19
|
62.167.191,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,71
|
0,86
|
224.913.270,08 |
18:10 |
|
TATGD TAT GIDA
|
16,62
|
2,72
|
62.656.816,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
319,50
|
3,82
|
1.025.774.317,25 |
18:10 |
|
TBORG T.TUBORG
|
144,00
|
0,84
|
23.003.970,70 |
18:10 |
|
TCELL TURKCELL
|
107,20
|
1,23
|
2.174.773.069,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
87,75
|
1,04
|
115.417.567,50 |
18:10 |
|
TDGYO TREND GMYO
|
18,00
|
1,01
|
16.819.396,04 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,24
|
-1,49
|
1.378.244.368,71 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,49
|
4,86
|
310.824.547,37 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,25
|
-3,03
|
3.576.532.005,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,03
|
-1,56
|
70.861.646,07 |
18:10 |
|
TGSAS TGS DIS TICARET
|
162,10
|
2,99
|
28.179.481,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
1,27
|
14.136.705.132,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
97,40
|
-0,61
|
1.203.870.410,65 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
9,92
|
179.765.962,98 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,15
|
1,65
|
9.962.120,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
562,50
|
-1,57
|
85.533.428,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
1,29
|
50.309.359,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,12
|
2,88
|
94.129.914,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
272,50
|
-0,46
|
778.800.498,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,10
|
2,86
|
4.863.362.022,68 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,08
|
1,78
|
65.705.672,20 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,45
|
1,32
|
181.203.952,85 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,20
|
3,28
|
104.136.634,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.046,00
|
6,73
|
256.307.167,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,78
|
0,00
|
46.448.930,46 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,90
|
3,28
|
525.379.238,80 |
18:10 |
|
TSGYO TSKB GMYO
|
6,58
|
2,17
|
19.301.544,34 |
18:10 |
|
TSKB T.S.K.B.
|
11,35
|
2,16
|
301.877.668,37 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
238.497.352,53 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,00
|
1,64
|
1.079.775.264,70 |
18:10 |
|
TTRAK TURK TRAKTOR
|
444,75
|
0,06
|
70.107.113,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,21
|
3,44
|
59.074.870,01 |
18:10 |
|
TUKAS TUKAS
|
2,32
|
2,20
|
284.912.578,12 |
18:10 |
|
TUPRS TUPRAS
|
253,75
|
-1,74
|
11.274.426.343,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
9,99
|
466.667.752,79 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,94
|
0,28
|
11.941.582,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
0,00
|
285.135.829,85 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,08
|
2,89
|
246.449.870,64 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
-1,84
|
16.147.539,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
40,04
|
-9,98
|
28.627.480,76 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,90
|
-0,76
|
959.918.146,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
5,17
|
78.943.819,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
161,00
|
3,34
|
30.075.860,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-1,72
|
33.190.163,55 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,93
|
1,02
|
25.310.986,99 |
18:10 |
|
USAK USAK SERAMIK
|
1,63
|
3,82
|
97.796.223,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
3,47
|
1.472.502.071,78 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
3,23
|
171.900.362,07 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
3,51
|
90.959.675,47 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
87,50
|
-0,57
|
121.611.955,65 |
18:10 |
|
VANGD VANET GIDA
|
71,40
|
-1,38
|
21.019.566,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,14
|
6,45
|
63.900.525,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,54
|
2,99
|
19.466.257,26 |
18:10 |
|
VERUS VERUSA HOLDING
|
454,75
|
0,83
|
128.149.113,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
1,44
|
33.234.205,82 |
18:10 |
|
VESTL VESTEL
|
28,52
|
2,08
|
124.307.221,42 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
33,28
|
-3,48
|
22.061.498,94 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
2,34
|
42.822.853,56 |
18:10 |
|
VKING VIKING KAGIT
|
25,62
|
0,63
|
79.251.989,08 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
4,61
|
48.491.696,84 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
78,20
|
2,89
|
139.560.228,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,73
|
-0,61
|
43.366.954,81 |
18:10 |
|
YATAS YATAS
|
42,54
|
-1,30
|
63.028.427,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
-4,25
|
144.554.446,02 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,20
|
0,66
|
4.451.773,64 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,50
|
4,29
|
561.233.950,75 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
97.297.584,62 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
1,90
|
143.834.550,80 |
18:10 |
|
YIGIT YIGIT AKU
|
23,70
|
1,28
|
96.329.366,80 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
3,76
|
4.698.598.711,96 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
15.108.937,86 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,38
|
1.361.756,50 |
18:10 |
|
YUNSA YUNSA
|
8,29
|
2,85
|
51.068.532,61 |
18:10 |
|
YYAPI YESIL YAPI
|
1,02
|
0,00
|
12.307.719,84 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,95
|
1,58
|
91.461.674,72 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,50
|
4,04
|
16.515.523,78 |
18:10 |
|
ZERGY ZERAY GMYO
|
19,94
|
0,25
|
51.014.513,09 |
18:10 |
|
ZGYO Z GMYO
|
27,84
|
9,95
|
1.123.830.080,24 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,83
|
1,80
|
111.934.016,73 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,10
|
-3,41
|
46.334.412,36 |
18:10 |
