|
A1CAP A1 CAPITAL YATIRIM
|
14,64
|
2,31
|
120.964.352,37 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,18
|
-2,01
|
60.205.966,70 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
22,54
|
-2,00
|
1.596.732.852,00 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
118,90
|
1,80
|
18.894.613,80 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
44,38
|
3,21
|
284.817.492,74 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
462.472.447,36 |
14:54 |
|
ADGYO ADRA GMYO
|
59,25
|
-1,25
|
19.451.301,45 |
14:46 |
|
AEFES ANADOLU EFES
|
18,81
|
-0,48
|
479.875.175,79 |
14:54 |
|
AFYON AFYON CIMENTO
|
14,09
|
1,37
|
49.819.687,16 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,50
|
-0,38
|
32.249.239,10 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,06
|
0,65
|
78.267.646,62 |
14:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
1,90
|
114.902.719,71 |
14:54 |
|
AGYO ATAKULE GMYO
|
8,23
|
1,48
|
1.997.188,12 |
14:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10
|
1,69
|
127.152.260,86 |
14:53 |
|
AHSGY AHES GMYO
|
18,17
|
0,55
|
14.758.896,02 |
14:54 |
|
AKBNK AKBANK
|
79,10
|
0,83
|
3.591.601.545,40 |
14:54 |
|
AKCNS AKCANSA
|
196,20
|
-1,46
|
67.063.139,60 |
14:54 |
|
AKENR AKENERJI
|
9,97
|
-0,10
|
48.488.712,71 |
14:53 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
54.357.603,84 |
14:54 |
|
AKFIS AKFEN INSAAT
|
45,72
|
-2,72
|
132.750.912,34 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
21,68
|
-0,73
|
75.925.842,10 |
14:54 |
|
AKGRT AKSIGORTA
|
7,41
|
-0,67
|
85.394.426,16 |
14:54 |
|
AKHAN AKHAN UN
|
28,16
|
-0,28
|
241.548.803,68 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
296,25
|
-5,12
|
46.459.432,75 |
14:54 |
|
AKSA AKSA
|
10,56
|
2,33
|
271.570.914,11 |
14:54 |
|
AKSEN AKSA ENERJI
|
82,65
|
-1,25
|
205.070.955,90 |
14:54 |
|
AKSGY AKIS GMYO
|
9,65
|
0,00
|
37.771.753,32 |
14:52 |
|
AKSUE AKSU ENERJI
|
37,24
|
2,48
|
151.405.632,16 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,37
|
4.265.165,40 |
14:54 |
|
ALARK ALARKO HOLDING
|
94,60
|
0,37
|
298.466.835,10 |
14:54 |
|
ALBRK ALBARAKA TURK
|
8,96
|
1,82
|
236.171.847,21 |
14:54 |
|
ALCAR ALARKO CARRIER
|
781,50
|
2,69
|
41.663.712,50 |
14:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,90
|
0,40
|
80.874.293,10 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
38,88
|
1,51
|
32.192.147,08 |
14:54 |
|
ALGYO ALARKO GMYO
|
5,18
|
5,07
|
367.152.788,15 |
14:54 |
|
ALKA ALKIM KAGIT
|
11,41
|
0,26
|
34.439.592,33 |
14:54 |
|
ALKIM ALKIM KIMYA
|
19,56
|
2,25
|
33.513.635,21 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,75
|
0,37
|
618.724.042,00 |
14:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,35
|
-0,07
|
558.567.201,32 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
0,50
|
293.267.603,27 |
14:54 |
|
ALVES ALVES KABLO
|
3,87
|
3,20
|
322.299.743,53 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
16.463.224,86 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,83
|
8.236.625,47 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
-0,09
|
51.705.561,40 |
14:54 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
1,01
|
122.624.428,80 |
14:54 |
|
ARASE DOGU ARAS ENERJI
|
102,40
|
-2,10
|
27.999.033,30 |
14:54 |
|
ARCLK ARCELIK
|
118,90
|
0,93
|
92.814.300,90 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,76
|
-0,09
|
58.617.972,22 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
0,00
|
159.385.437,18 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,26
|
-1,01
|
146.793.740,18 |
14:54 |
|
ARMGD ARMADA GIDA
|
154,20
|
2,94
|
235.569.474,30 |
14:54 |
|
ARSAN ARSAN HOLDING
|
3,57
|
1,71
|
56.518.662,81 |
14:54 |
|
ARTMS ARTEMIS HALI
|
44,44
|
-0,40
|
37.116.802,24 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
-0,89
|
74.811.986,43 |
14:53 |
|
ASELS ASELSAN
|
417,00
|
1,28
|
5.167.993.942,75 |
14:54 |
|
ASGYO ASCE GMYO
|
10,97
|
0,55
|
25.936.045,24 |
14:54 |
|
ASTOR ASTOR ENERJI
|
196,60
|
-3,49
|
5.350.128.818,30 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
70,30
|
0,50
|
33.299.986,25 |
14:53 |
|
ATAGY ATA GMYO
|
12,70
|
4,18
|
4.284.870,62 |
14:54 |
|
ATAKP ATAKEY PATATES
|
54,65
|
-1,00
|
23.694.451,45 |
14:50 |
|
ATATP ATP YAZILIM
|
144,60
|
1,12
|
102.566.529,40 |
14:54 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.033.208.251,27 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
93,10
|
-1,95
|
1.468.130,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
3,87
|
15.742.033,62 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,85
|
4,48
|
1.489.399,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,28
|
2,15
|
37.639.340,81 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,62
|
1,02
|
25.358.069,92 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
1,20
|
24.082.046,34 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
0,62
|
25.161.779,85 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,75
|
1,80
|
9.033.165,23 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
1.171,00
|
-4,56
|
140.110.764,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
29,40
|
-0,20
|
55.599.759,56 |
14:54 |
|
AYEN AYEN ENERJI
|
33,60
|
-1,35
|
59.973.827,48 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
31,68
|
1,28
|
1.490.073,88 |
13:55 |
|
AYGAZ AYGAZ
|
286,75
|
1,33
|
129.993.291,00 |
14:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
8,37
|
238.024.679,05 |
14:54 |
|
BAGFS BAGFAS
|
34,56
|
1,05
|
70.169.481,66 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
124,30
|
-1,35
|
74.177.818,70 |
14:54 |
|
BAKAB BAK AMBALAJ
|
46,88
|
-4,52
|
31.966.085,44 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
90,35
|
-0,39
|
3.919.248,75 |
13:55 |
|
BALSU BALSU GIDA
|
15,15
|
2,36
|
86.608.104,42 |
14:54 |
|
BANVT BANVIT
|
163,00
|
1,49
|
21.565.630,30 |
14:54 |
|
BARMA BAREM AMBALAJ
|
58,40
|
0,78
|
35.219.720,25 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
2,76
|
964.554,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-1,25
|
14.235.958,30 |
14:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
2,54
|
59.398.946,57 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,91
|
31.082.805,47 |
14:54 |
|
BERA BERA HOLDING
|
17,65
|
1,67
|
154.381.650,55 |
14:54 |
|
BESLR BESLER GIDA
|
13,67
|
1,03
|
24.661.976,14 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
24,12
|
2,64
|
224.750.841,72 |
14:54 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-1,89
|
87.325.174,52 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
5,29
|
369.373.758,10 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,28
|
1,61
|
95.597.675,12 |
14:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36
|
2,08
|
27.836.213,22 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99
|
6,62
|
194.985.015,05 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,40
|
3,10
|
121.980.617,00 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
762,00
|
1,33
|
1.659.342.367,00 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
0,25
|
25.184.481,80 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
1,09
|
196.526.936,11 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
6,62
|
295.844.398,33 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,40
|
0,37
|
5.698.864,12 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
2,65
|
72.071.220,55 |
14:54 |
|
BLCYT BILICI YATIRIM
|
31,94
|
-5,95
|
431.535.136,46 |
14:54 |
|
BLUME BLUME METAL KIMYA
|
41,32
|
0,78
|
81.203.235,30 |
14:54 |
|
BMSCH BMS CELIK HASIR
|
16,39
|
0,61
|
16.518.770,65 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
84,45
|
-1,00
|
72.356.737,30 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,20
|
23.978.896,95 |
14:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
0,82
|
66.098.612,10 |
14:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
45.863.062,14 |
14:54 |
|
BORSK BOR SEKER
|
7,28
|
-0,68
|
114.168.557,89 |
14:54 |
|
BOSSA BOSSA
|
6,50
|
1,09
|
16.405.600,15 |
14:54 |
|
BRISA BRISA
|
86,50
|
1,70
|
9.043.353,60 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
14,25
|
2,52
|
2.906.977,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
1,17
|
3.314.698,77 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,45
|
0,42
|
50.951.495,70 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
2,04
|
35.655.064,12 |
14:54 |
|
BRMEN BIRLIK MENSUCAT
|
9,16
|
-4,58
|
968.413,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
-0,97
|
3.675.103.077,00 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.183,00
|
0,65
|
168.187.801,00 |
14:54 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
-1,46
|
113.751.720,10 |
14:53 |
|
BTCIM BATI CIMENTO
|
6,67
|
-1,33
|
211.557.816,88 |
14:54 |
|
BUCIM BURSA CIMENTO
|
6,13
|
0,66
|
48.889.325,94 |
14:53 |
|
BULGS BULLS GSYO
|
43,36
|
-0,37
|
132.462.562,34 |
14:53 |
|
BURCE BURCELIK
|
48,44
|
8,61
|
747.823.579,32 |
14:54 |
|
BURVA BURCELIK VANA
|
960,50
|
7,26
|
44.030.191,00 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,43
|
75.587.296,00 |
14:53 |
|
BYDNR BAYDONER RESTORANLARI
|
38,86
|
-0,41
|
16.867.866,50 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,67
|
1,83
|
579.632.277,41 |
14:54 |
|
CASA CASA EMTIA PETROL
|
101,60
|
3,67
|
2.844.680,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,30
|
0,37
|
49.480.885,44 |
14:54 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
0,46
|
83.482.144,60 |
14:54 |
|
CELHA CELIK HALAT
|
9,58
|
-0,42
|
23.406.915,34 |
14:54 |
|
CEMAS CEMAS DOKUM
|
5,08
|
0,79
|
131.804.943,36 |
14:54 |
|
CEMTS CEMTAS
|
11,19
|
2,01
|
23.902.681,11 |
14:54 |
|
CEMZY CEM ZEYTIN
|
68,95
|
-2,20
|
78.272.571,30 |
14:54 |
|
CEOEM CEO EVENT MEDYA
|
24,60
|
1,15
|
34.933.755,26 |
14:54 |
|
CGCAM CAGDAS CAM
|
39,90
|
-0,55
|
879.349.932,76 |
14:54 |
|
CIMSA CIMSA
|
53,15
|
-0,47
|
229.940.350,70 |
14:54 |
|
CLEBI CELEBI
|
1.970,00
|
1,76
|
130.414.257,00 |
14:54 |
|
CMBTN CIMBETON
|
1.809,00
|
4,57
|
76.539.814,00 |
14:54 |
|
CMENT CIMENTAS
|
328,50
|
0,08
|
2.926.683,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
-1,38
|
36.543.776,30 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
212,70
|
2,26
|
12.595.158,60 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
29,80
|
1,64
|
56.149.837,12 |
14:51 |
|
CRFSA CARREFOURSA
|
163,70
|
-0,79
|
54.021.914,80 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
25,74
|
-0,31
|
9.727.193,38 |
14:52 |
|
CVKMD CVK MADEN
|
36,46
|
1,67
|
804.130.367,50 |
14:54 |
|
CWENE CW ENERJI
|
34,12
|
-1,67
|
654.389.274,92 |
14:54 |
|
DAGI DAGI GIYIM
|
6,13
|
0,82
|
16.866.956,22 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,93
|
0,64
|
369.875.367,33 |
14:54 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
37.229.172,43 |
14:53 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
4,31
|
148.985.892,26 |
14:54 |
|
DENGE DENGE HOLDING
|
2,53
|
3,69
|
42.398.507,20 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,26
|
3,04
|
201.103.572,04 |
14:54 |
|
DERIM DERIMOD
|
39,48
|
6,88
|
99.528.552,54 |
14:54 |
|
DESA DESA DERI
|
13,42
|
-1,03
|
5.546.002,26 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
41,04
|
1,48
|
11.551.902,44 |
14:50 |
|
DEVA DEVA HOLDING
|
66,85
|
-0,37
|
14.504.369,50 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
70,95
|
1,28
|
12.820.850,20 |
14:53 |
|
DGGYO DOGUS GMYO
|
32,98
|
7,08
|
14.752.701,28 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
19.214.086,82 |
14:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
1.586.927,20 |
13:55 |
|
DITAS DITAS DOGAN
|
33,24
|
-3,65
|
46.949.082,44 |
14:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
0,32
|
19.107.376,02 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
5,18
|
2,37
|
332.036.118,66 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
0,70
|
5.226.721,55 |
14:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
1,37
|
8.484.382,14 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
0,58
|
300.365.585,40 |
14:54 |
|
DOCO DO-CO
|
9.647,50
|
-0,80
|
35.711.072,50 |
14:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,72
|
1,05
|
30.794.844,12 |
14:54 |
|
DOFRB DOF ROBOTIK
|
104,80
|
0,29
|
349.576.260,10 |
14:54 |
|
DOGUB DOGUSAN
|
136,20
|
0,00
|
239.029.752,50 |
14:54 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0,28
|
57.598.817,94 |
14:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
2,26
|
15.867.021,90 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.126,00
|
0,52
|
313.328.695,00 |
14:54 |
|
DUNYH DUNYA HOLDING
|
106,40
|
-0,09
|
26.540.904,60 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
0,72
|
9.340.373,92 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
21,64
|
8,42
|
145.529.540,66 |
14:54 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
258.948.086,55 |
14:53 |
|
DZGYO DENIZ GMYO
|
8,12
|
2,40
|
21.447.246,31 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,35
|
-0,50
|
45.608.004,15 |
14:54 |
|
ECILC ECZACIBASI ILAC
|
92,75
|
-7,20
|
4.531.617.530,10 |
14:54 |
|
ECOGR ECOGREEN ENERJI
|
38,50
|
2,12
|
250.281.441,10 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
0,66
|
241.593.230,75 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
21,62
|
-1,46
|
54.831.018,26 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,87
|
15.648.080,90 |
14:54 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
578.682.721,36 |
14:53 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
247.354.572,50 |
14:47 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,02
|
-3,42
|
129.019.632,50 |
14:54 |
|
EGEPO NASMED EGEPOL
|
15,93
|
-2,15
|
15.382.301,04 |
14:54 |
|
EGGUB EGE GUBRE
|
122,20
|
1,50
|
62.238.301,80 |
14:54 |
|
EGPRO EGE PROFIL
|
32,40
|
5,26
|
84.641.298,54 |
14:54 |
|
EGSER EGE SERAMIK
|
2,93
|
1,74
|
6.373.336,99 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,66
|
819.371.816,38 |
14:54 |
|
EKIZ EKIZ KIMYA
|
91,35
|
-1,77
|
931.402,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,76
|
-0,35
|
62.987.893,77 |
14:54 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,55
|
8.868.896,85 |
14:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
1,28
|
38.898.992,42 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
9,93
|
365.216.099,86 |
14:54 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
0,00
|
1.027.057,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,14
|
0,88
|
236.008.507,22 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
0,62
|
66.044.296,29 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,11
|
-0,33
|
652.868.039,23 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
123,20
|
-0,40
|
265.659.253,50 |
14:54 |
|
ENKAI ENKA INSAAT
|
103,80
|
-0,76
|
465.441.040,80 |
14:54 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
44.776.639,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,92
|
-9,37
|
360.449.330,14 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
0,09
|
52.940.431,52 |
14:54 |
|
EPLAS EGEPLAST
|
5,95
|
0,00
|
24.475.981,34 |
14:54 |
|
ERBOS ERBOSAN
|
203,20
|
1,04
|
7.546.575,60 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
0,00
|
50.656.251,10 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,38
|
-0,25
|
1.693.652.896,46 |
14:54 |
|
ERSU ERSU GIDA
|
27,22
|
7,17
|
22.209.513,30 |
14:54 |
|
ESCAR ESCAR FILO
|
46,46
|
2,02
|
165.930.995,32 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
1,36
|
127.552.710,49 |
14:54 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
0,97
|
215.858.939,40 |
14:54 |
|
ETILR ETILER GIDA
|
3,96
|
0,76
|
14.768.925,52 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
22,42
|
0,27
|
6.489.368,88 |
14:50 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,23
|
4.942.332,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,40
|
3,28
|
8.536.190,18 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
41,14
|
-6,29
|
663.595.011,38 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
1,15
|
239.619.228,44 |
14:54 |
|
EUYO EURO YAT. ORT.
|
18,67
|
-0,90
|
3.771.295,90 |
14:44 |
|
EYGYO EYG GMYO
|
2,82
|
1,44
|
33.125.167,33 |
14:54 |
|
FADE FADE GIDA
|
15,05
|
0,47
|
18.453.155,80 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
2,27
|
286.666.202,79 |
14:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,88
|
-0,22
|
40.411.847,12 |
14:53 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
1,30
|
24.493.197,50 |
14:50 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,64
|
0,87
|
115.606.717,83 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
1,05
|
101.429.126,12 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
97,50
|
0,10
|
58.477.879,85 |
14:54 |
|
FRIGO FRIGO PAK GIDA
|
8,13
|
2,01
|
41.324.179,25 |
14:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,80
|
2,74
|
116.622.338,26 |
14:54 |
|
FROTO FORD OTOSAN
|
107,20
|
1,04
|
1.052.508.374,80 |
14:54 |
|
FZLGY FUZUL GMYO
|
16,86
|
0,36
|
115.777.235,24 |
14:54 |
|
GARAN GARANTI BANKASI
|
140,10
|
0,07
|
1.718.214.037,20 |
14:54 |
|
GARFA GARANTI FAKTORING
|
28,00
|
0,36
|
9.087.707,08 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
3.184.872,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
0,89
|
9.880.102,66 |
14:50 |
|
GEDZA GEDIZ AMBALAJ
|
29,62
|
0,95
|
10.832.247,30 |
14:54 |
|
GENIL GEN ILAC
|
10,37
|
-0,67
|
140.590.457,52 |
14:54 |
|
GENKM GENTAS KIMYA
|
13,70
|
1,03
|
325.654.338,36 |
14:54 |
|
GENTS GENTAS
|
7,17
|
-1,24
|
208.970.983,52 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
37,42
|
0,21
|
124.865.683,80 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,14
|
-4,10
|
473.797.445,67 |
14:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
58.065.411,25 |
14:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
0,16
|
3.203.080,16 |
14:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,40
|
0,34
|
48.799.492,30 |
14:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
226,80
|
0,27
|
1.367.941.063,80 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,93
|
21.514.674,36 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
-3,14
|
80.158.731,67 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
35,48
|
2,54
|
70.087.742,26 |
14:54 |
|
GOKNR GOKNUR GIDA
|
22,68
|
0,53
|
70.882.940,82 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
387,50
|
-0,90
|
22.051.672,75 |
14:54 |
|
GOODY GOOD-YEAR
|
15,15
|
0,60
|
13.168.037,33 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
20,28
|
0,80
|
25.549.079,16 |
14:52 |
|
GRNYO GARANTI YAT. ORT.
|
14,44
|
1,62
|
4.440.573,41 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,25
|
-0,16
|
95.526.411,50 |
14:54 |
|
GRTHO GRAINTURK HOLDING
|
255,25
|
-4,04
|
390.781.824,75 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
0,98
|
10.332.785,42 |
14:54 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,20
|
8.501.779,64 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
2,73
|
163.760.056,42 |
14:54 |
|
GUBRF GUBRE FABRIK.
|
515,00
|
4,57
|
1.104.949.800,50 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
846,00
|
-1,97
|
165.948.439,50 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
27,26
|
0,29
|
132.823.621,16 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
229.258.242,10 |
14:54 |
|
HALKB T. HALK BANKASI
|
40,00
|
0,55
|
725.375.757,48 |
14:54 |
|
HATEK HATAY TEKSTIL
|
15,34
|
-1,73
|
44.641.237,59 |
14:54 |
|
HATSN HATSAN GEMI
|
40,60
|
-1,02
|
54.774.825,72 |
14:54 |
|
HDFGS HEDEF GIRISIM
|
3,35
|
-1,47
|
140.626.083,49 |
14:54 |
|
HEDEF HEDEF HOLDING
|
142,80
|
0,35
|
147.856.432,90 |
14:54 |
|
HEKTS HEKTAS
|
3,30
|
5,43
|
560.170.028,81 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,72
|
3,33
|
55.016.851,09 |
14:54 |
|
HLGYO HALK GMYO
|
5,74
|
0,70
|
154.116.704,68 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
-0,95
|
43.966.823,50 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,00
|
0,55
|
33.336.680,70 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
-0,72
|
10.883.335,62 |
14:52 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,59
|
5.087.184,62 |
14:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
1,27
|
28.670.013,90 |
14:54 |
|
HURGZ HURRIYET GZT.
|
5,68
|
1,07
|
12.529.607,41 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
14,60
|
0,90
|
7.026.400,36 |
14:53 |
|
ICUGS ICU GIRISIM
|
3,85
|
1,05
|
107.135.212,84 |
14:54 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,00
|
4.152.801,77 |
14:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,70
|
1,03
|
550.761.421,70 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
81,35
|
0,56
|
61.024.257,00 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
3.248.401,90 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
9.410.187,01 |
14:54 |
|
IHLAS IHLAS HOLDING
|
2,15
|
2,87
|
72.631.971,64 |
14:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
1,48
|
27.646.675,39 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
10.003.238,25 |
14:54 |
|
IMASM IMAS MAKINA
|
3,93
|
0,77
|
99.049.202,09 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
9,52
|
0,42
|
46.237.399,90 |
14:54 |
|
INFO INFO YATIRIM
|
3,46
|
1,76
|
50.917.230,07 |
14:54 |
|
INGRM INGRAM BILISIM
|
413,75
|
1,53
|
14.288.178,50 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
252,25
|
-2,98
|
2.150.683,50 |
13:55 |
|
INTEM INTEMA
|
283,00
|
1,43
|
14.198.852,75 |
14:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,66
|
1,06
|
23.194.062,58 |
14:54 |
|
INVES INVESTCO HOLDING
|
563,50
|
2,27
|
80.683.746,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
0,00
|
879.676,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
1.844.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,65
|
0,69
|
4.796.222.449,20 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,02
|
0,27
|
67.205.987,36 |
14:54 |
|
ISFIN IS FIN.KIR.
|
20,32
|
0,10
|
19.492.641,86 |
14:53 |
|
ISGSY IS GIRISIM
|
126,40
|
-0,78
|
88.717.495,60 |
14:54 |
|
ISGYO IS GMYO
|
20,70
|
-0,48
|
15.637.777,30 |
14:54 |
|
ISKPL ISIK PLASTIK
|
17,14
|
-1,38
|
311.273.005,10 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
2.748.987,50
|
9,96
|
2.748.987,50 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
45,06
|
0,18
|
186.277.980,50 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
1,51
|
9.379.760,82 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,33
|
0,60
|
6.991.220,27 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
10,26
|
3,95
|
420.640.867,65 |
14:54 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
730.787.538,80 |
14:52 |
|
IZINV IZ YATIRIM HOLDING
|
67,65
|
2,58
|
25.236.560,75 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,00
|
14.660.288,04 |
14:53 |
|
JANTS JANTSA JANT SANAYI
|
18,15
|
2,43
|
48.536.094,67 |
14:54 |
|
KAPLM KAPLAMIN
|
617,50
|
-4,11
|
217.179.150,50 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-1,29
|
66.863.247,19 |
14:54 |
|
KARSN KARSAN OTOMOTIV
|
10,63
|
0,47
|
61.661.287,22 |
14:54 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
96.766.527,80 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
4,38
|
523.600.852,87 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,00
|
2,88
|
89.750.220,19 |
14:54 |
|
KBORU KUZEY BORU
|
24,80
|
-1,27
|
197.042.610,98 |
14:54 |
|
KCAER KOCAER CELIK
|
11,56
|
0,70
|
113.736.930,88 |
14:54 |
|
KCHOL KOC HOLDING
|
207,30
|
0,48
|
1.719.940.628,30 |
14:54 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
3.234.293,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
1.249.444,25 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,68
|
1,28
|
37.556.758,27 |
14:54 |
|
KGYO KORAY GMYO
|
9,83
|
0,20
|
101.357.284,16 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
-0,64
|
18.159.748,50 |
14:53 |
|
KLGYO KILER GMYO
|
5,34
|
1,52
|
37.118.016,73 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,70
|
0,53
|
53.437.941,06 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
36,56
|
-3,02
|
138.603.317,72 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
1,48
|
2.255.733,64 |
13:55 |
|
KLRHO KILER HOLDING
|
113,20
|
3,38
|
601.304.511,10 |
14:54 |
|
KLSER KALESERAMIK
|
26,64
|
0,91
|
30.949.619,30 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,57
|
1,15
|
13.870.202,13 |
14:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
-0,08
|
135.137.664,15 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,92
|
-2,37
|
68.763.801,55 |
14:54 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-0,66
|
32.603.346,39 |
14:54 |
|
KOCMT KOC METALURJI
|
2,60
|
1,96
|
71.183.510,53 |
14:54 |
|
KONKA KONYA KAGIT
|
16,23
|
1,12
|
67.930.788,49 |
14:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
9,93
|
1.841.646.428,30 |
14:54 |
|
KONYA KONYA CIMENTO
|
4.235,00
|
7,56
|
187.607.862,50 |
14:53 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-0,32
|
62.945.326,58 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,55
|
-1,63
|
80.233.193,40 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
1,70
|
30.511.212,39 |
14:54 |
|
KRDMA KARDEMIR (A)
|
32,90
|
1,92
|
222.559.542,12 |
14:54 |
|
KRDMB KARDEMIR (B)
|
75,15
|
6,67
|
413.187.565,75 |
14:54 |
|
KRDMD KARDEMIR (D)
|
35,88
|
1,36
|
1.099.099.053,90 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,85
|
1,06
|
13.559.995,78 |
14:50 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
-1,15
|
28.498.808,84 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
1,48
|
40.145.598,61 |
14:54 |
|
KRSTL KRISTAL KOLA
|
9,34
|
2,08
|
37.317.453,89 |
14:54 |
|
KRTEK KARSU TEKSTIL
|
25,76
|
6,18
|
13.159.777,46 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
17.105.706,12 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
-0,43
|
2.708.972,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,75
|
-0,54
|
1.120.916.443,05 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,00
|
-0,16
|
1.226.669.113,90 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
99,60
|
2,21
|
29.590.182,20 |
14:54 |
|
KUVVA KUVVA GIDA
|
126,00
|
-2,17
|
5.354.326,90 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
87,30
|
0,40
|
342.236.043,40 |
14:51 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
111.926.410,28 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
2,89
|
72.615.132,30 |
14:54 |
|
LIDER LDR TURIZM
|
130,60
|
1,56
|
82.787.602,00 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,84
|
17.770.981,62 |
14:52 |
|
LILAK LILA KAGIT
|
39,62
|
-2,27
|
196.844.965,32 |
14:54 |
|
LINK LINK BILGISAYAR
|
5,22
|
1,56
|
95.932.452,47 |
14:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
0,83
|
21.111.203,91 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,80
|
-1,05
|
58.609.274,10 |
14:54 |
|
LOGO LOGO YAZILIM
|
137,70
|
0,44
|
55.725.230,00 |
14:54 |
|
LRSHO LORAS HOLDING
|
3,87
|
3,20
|
162.411.082,16 |
14:54 |
|
LUKSK LUKS KADIFE
|
105,20
|
0,19
|
17.474.671,40 |
14:53 |
|
LXGYO LUXERA GMYO
|
16,68
|
4,91
|
815.583.574,02 |
14:54 |
|
LYDHO LYDIA HOLDING
|
185,20
|
-0,22
|
47.079.796,80 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
15.980,00
|
0,58
|
27.684.765,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.471,00
|
-3,92
|
137.665.090,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,54
|
1,73
|
58.686.817,30 |
14:54 |
|
MAGEN MARGUN ENERJI
|
62,25
|
-0,24
|
454.111.512,35 |
14:54 |
|
MAKIM MAKIM MAKINE
|
19,32
|
1,31
|
103.711.910,42 |
14:54 |
|
MAKTK MAKINA TAKIM
|
14,83
|
7,00
|
260.185.217,40 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
25,80
|
4,62
|
260.617.263,72 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
2,74
|
14.821.388,62 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
57,45
|
-1,63
|
162.291.578,55 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,94
|
0,00
|
397.149.093,65 |
14:54 |
|
MARTI MARTI OTEL
|
2,16
|
0,00
|
510.610.193,50 |
14:54 |
|
MAVI MAVI GIYIM
|
43,84
|
0,23
|
99.144.405,24 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,90
|
4,75
|
1.209.585.447,70 |
14:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
1,17
|
11.368.616,62 |
14:52 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
0,40
|
2.349.265,00 |
13:55 |
|
MEGMT MEGA METAL
|
81,55
|
0,12
|
613.370.740,65 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,52
|
-7,00
|
999.607.503,50 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
-0,26
|
8.940.684,46 |
14:52 |
|
MERCN MERCAN KIMYA
|
17,40
|
1,93
|
44.125.790,73 |
14:54 |
|
MERIT MERIT TURIZM
|
17,00
|
1,80
|
76.554.681,47 |
14:54 |
|
MERKO MERKO GIDA
|
14,76
|
1,86
|
37.188.628,31 |
14:54 |
|
METRO METRO HOLDING
|
6,93
|
0,43
|
68.498.951,12 |
14:54 |
|
MEYSU MEYSU GIDA
|
16,40
|
2,18
|
637.589.958,11 |
14:54 |
|
MGROS MIGROS TICARET
|
656,00
|
1,08
|
992.038.714,50 |
14:54 |
|
MHRGY MHR GMYO
|
3,73
|
2,75
|
25.340.483,54 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
40,36
|
0,90
|
318.201.459,62 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,45
|
2,04
|
1.898.357,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,64
|
1,85
|
46.796.999,25 |
14:54 |
|
MNDTR MONDI TURKEY
|
6,08
|
1,50
|
7.780.460,50 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,82
|
0,88
|
38.968.608,71 |
14:54 |
|
MOGAN MOGAN ENERJI
|
12,90
|
-0,92
|
254.167.079,91 |
14:54 |
|
MOPAS MOPAS MARKETCILIK
|
42,00
|
0,05
|
107.819.994,70 |
14:54 |
|
MPARK MLP SAGLIK
|
466,50
|
1,41
|
69.020.877,75 |
14:54 |
|
MRGYO MARTI GMYO
|
1,60
|
1,27
|
270.063.039,52 |
14:54 |
|
MRSHL MARSHALL
|
1.529,00
|
5,89
|
50.955.534,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
7,88
|
-0,76
|
30.393.313,24 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
2,71
|
24.779.741,88 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
2,58
|
2.783.209,48 |
14:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
1,49
|
1.361.377,99 |
14:52 |
|
NATEN NATUREL ENERJI
|
8,35
|
-3,91
|
214.854.805,41 |
14:54 |
|
NETAS NETAS TELEKOM.
|
63,75
|
0,79
|
15.796.260,10 |
14:54 |
|
NETCD NETCAD YAZILIM
|
139,20
|
4,27
|
465.811.027,10 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
7,38
|
-10,00
|
456.013.974,24 |
14:54 |
|
NTGAZ NATURELGAZ
|
12,76
|
-1,31
|
63.648.216,38 |
14:54 |
|
NTHOL NET HOLDING
|
39,68
|
1,64
|
47.335.672,62 |
14:54 |
|
NUGYO NUROL GMYO
|
9,54
|
0,63
|
26.497.274,76 |
14:53 |
|
NUHCM NUH CIMENTO
|
245,60
|
0,45
|
12.373.079,60 |
14:52 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
0,12
|
119.215.849,37 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
37,88
|
1,55
|
18.670.667,60 |
14:54 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
1,04
|
282.040.259,56 |
14:54 |
|
ODINE ODINE TEKNOLOJI
|
881,50
|
1,15
|
112.045.723,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
0,16
|
33.449.533,25 |
14:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,00
|
-1,22
|
74.494.051,75 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
1,06
|
30.931.834,45 |
14:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
2,33
|
21.553.785,53 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
0,26
|
27.935.904,15 |
14:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,20
|
2,66
|
517.258,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,72
|
0,26
|
28.226.254,75 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
30.285.321,06 |
14:53 |
|
OTKAR OTOKAR
|
397,00
|
-0,25
|
105.656.904,00 |
14:53 |
|
OTTO OTTO HOLDING
|
345,75
|
1,69
|
170.461.976,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
25,56
|
-0,39
|
161.123.058,48 |
14:54 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
-0,09
|
4.803.772,70 |
14:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,88
|
4,23
|
6.615.619,00 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
-1,08
|
8.111.638,55 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
281,75
|
0,63
|
500.701.395,75 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
13.602.070,68 |
14:54 |
|
OZKGY OZAK GMYO
|
12,88
|
-0,39
|
30.358.103,80 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
34,20
|
-1,16
|
12.727.370,92 |
14:54 |
|
OZSUB OZSU BALIK
|
23,52
|
-0,84
|
16.307.834,48 |
14:54 |
|
OZYSR OZYASAR TEL
|
45,22
|
0,00
|
14.525.862,04 |
14:54 |
|
PAGYO PANORA GMYO
|
128,20
|
1,42
|
18.618.501,10 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
1,27
|
470.348.494,10 |
14:54 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
1,17
|
11.599.035,00 |
14:49 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
0,50
|
93.442.977,30 |
14:54 |
|
PARSN PARSAN
|
83,75
|
1,82
|
30.729.047,90 |
14:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
0,41
|
108.248.973,70 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,28
|
5,24
|
526.776.481,16 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
27,74
|
0,87
|
20.481.561,58 |
14:54 |
|
PEKGY PEKER GMYO
|
13,64
|
-0,94
|
844.531.915,09 |
14:54 |
|
PENGD PENGUEN GIDA
|
10,53
|
1,84
|
116.646.931,86 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,30
|
6,24
|
123.877.766,75 |
14:54 |
|
PETKM PETKIM
|
22,04
|
-0,09
|
1.341.355.002,04 |
14:54 |
|
PETUN PINAR ET VE UN
|
12,55
|
-0,08
|
10.495.820,54 |
14:54 |
|
PGSUS PEGASUS
|
190,10
|
1,60
|
2.490.565.454,80 |
14:54 |
|
PINSU PINAR SU
|
12,78
|
-2,29
|
60.790.500,63 |
14:54 |
|
PKART PLASTIKKART
|
80,05
|
2,23
|
45.734.625,30 |
14:54 |
|
PKENT PETROKENT TURIZM
|
172,90
|
6,01
|
195.286.536,30 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
1,76
|
50.913.214,44 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
44,18
|
-0,50
|
33.434.233,24 |
14:54 |
|
PNSUT PINAR SUT
|
13,59
|
1,72
|
34.914.220,57 |
14:54 |
|
POLHO POLISAN HOLDING
|
22,40
|
-1,06
|
53.880.344,06 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.367,50
|
3,07
|
69.605.697,50 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,07
|
1,58
|
25.454.687,89 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
0,15
|
43.351.630,06 |
14:54 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
-0,10
|
12.173.342,39 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,13
|
3,14
|
12.903.278,16 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
131,50
|
-0,53
|
5.022.221,10 |
14:54 |
|
PSGYO PASIFIK GMYO
|
2,53
|
4,55
|
410.096.464,28 |
14:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,48
|
-5,48
|
3.463.104,90 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
-6,67
|
7.336.674,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,72
|
4,20
|
725.199.685,07 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
289,25
|
2,66
|
807.781.994,25 |
14:54 |
|
RAYSG RAY SIGORTA
|
202,40
|
2,27
|
60.734.937,90 |
14:54 |
|
REEDR REEDER TEKNOLOJI
|
7,80
|
3,17
|
474.938.548,33 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,90
|
0,88
|
102.022.910,90 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06
|
-2,24
|
32.072.798,85 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
20,26
|
-0,49
|
5.103.359,52 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
0,83
|
42.623.878,81 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
-10,00
|
245.094.570,16 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-0,74
|
55.834.327,78 |
14:54 |
|
RYGYO REYSAS GMYO
|
33,92
|
-0,99
|
37.708.320,88 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
23,12
|
-0,43
|
635.122.744,90 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,36
|
-1,13
|
70.067.377,70 |
14:54 |
|
SAHOL SABANCI HOLDING
|
101,20
|
0,70
|
1.971.825.794,90 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
0,57
|
8.605.004,09 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
2,37
|
28.628.674,72 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,87
|
0,23
|
133.775.026,01 |
14:54 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
0,29
|
6.889.708,14 |
14:54 |
|
SARKY SARKUYSAN
|
29,14
|
2,53
|
255.738.925,88 |
14:54 |
|
SASA SASA POLYESTER
|
2,84
|
4,41
|
8.930.511.618,81 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,80
|
5,14
|
50.479.435,26 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,00
|
-0,56
|
158.438.074,60 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,20
|
2,85
|
132.086.680,25 |
14:54 |
|
SEGYO SEKER GMYO
|
4,93
|
1,02
|
15.763.680,90 |
14:52 |
|
SEKFK SEKER FIN. KIR.
|
10,92
|
0,00
|
2.610.525,51 |
14:49 |
|
SEKUR SEKURO PLASTIK
|
8,12
|
-1,58
|
8.506.011,42 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
89,65
|
1,70
|
28.392.767,45 |
14:54 |
|
SELVA SELVA GIDA
|
2,22
|
1,37
|
97.187.306,58 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,84
|
-6,20
|
647.222.377,04 |
14:54 |
|
SEYKM SEYITLER KIMYA
|
4,39
|
0,00
|
5.503.756,06 |
14:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
5.030.334,29 |
14:54 |
|
SISE SISE CAM
|
48,26
|
0,37
|
1.228.769.697,82 |
14:54 |
|
SKBNK SEKERBANK
|
12,70
|
0,00
|
139.217.931,38 |
14:54 |
|
SKTAS SOKTAS
|
3,31
|
0,30
|
35.187.930,63 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
302,75
|
6,70
|
42.457.116,00 |
14:54 |
|
SKYMD SEKER YATIRIM
|
12,65
|
1,44
|
36.378.563,12 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
36,38
|
4,24
|
333.626.281,18 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
1,64
|
96.562.322,41 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
363.350.768,40 |
14:53 |
|
SNGYO SINPAS GMYO
|
3,70
|
1,09
|
37.621.504,03 |
14:51 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,75
|
22.903.434,63 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
1,15
|
1.804.417,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,45
|
0,00
|
1.175.627,25 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,41
|
-1,92
|
59.307.563,62 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
-2,16
|
301.736.964,15 |
14:54 |
|
SONME SONMEZ FILAMENT
|
145,80
|
6,97
|
11.326.150,40 |
14:54 |
|
SRVGY SERVET GMYO
|
3,23
|
1,89
|
72.860.325,77 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
253,50
|
-1,07
|
1.986.663,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,76
|
2,24
|
27.645.391,76 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,95
|
2,12
|
633.592.750,45 |
14:54 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
0,96
|
17.728.750,65 |
14:53 |
|
SVGYO SAVUR GMYO
|
17,14
|
-0,12
|
280.324.910,85 |
14:54 |
|
TABGD TAB GIDA
|
258,25
|
0,58
|
86.943.132,75 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
0,61
|
58.614.878,50 |
14:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,11
|
-2,24
|
202.124.952,39 |
14:54 |
|
TATGD TAT GIDA
|
16,85
|
-0,65
|
25.256.192,00 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
323,75
|
-1,97
|
926.216.538,00 |
14:54 |
|
TBORG T.TUBORG
|
146,40
|
1,31
|
29.670.738,50 |
14:54 |
|
TCELL TURKCELL
|
117,00
|
0,60
|
1.352.874.804,70 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
95,15
|
-1,25
|
105.996.918,80 |
14:54 |
|
TDGYO TREND GMYO
|
16,38
|
-0,73
|
9.765.675,13 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,04
|
0,00
|
1.190.987.049,50 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
11,37
|
7,47
|
612.677.919,39 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
372,50
|
0,68
|
533.563.339,25 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,60
|
0,38
|
59.505.665,53 |
14:54 |
|
TGSAS TGS DIS TICARET
|
167,90
|
0,66
|
19.294.693,50 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
0,15
|
11.473.149.469,75 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
120,90
|
0,33
|
603.896.643,50 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
0,26
|
41.890.689,86 |
14:54 |
|
TLMAN TRABZON LIMAN
|
98,30
|
3,04
|
22.512.383,00 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
640,50
|
0,87
|
92.437.286,50 |
14:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,77
|
41.301.147,70 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,60
|
0,25
|
30.202.376,84 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
297,75
|
-0,08
|
466.824.503,75 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,12
|
0,92
|
3.125.067.073,36 |
14:54 |
|
TRCAS TURCAS HOLDING
|
44,16
|
-0,67
|
36.365.740,08 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
98,65
|
1,23
|
198.734.325,45 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
0,56
|
24.897.770,95 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.208,00
|
-1,39
|
81.573.523,00 |
14:53 |
|
TRILC TURK ILAC SERUM
|
16,78
|
5,01
|
120.109.439,19 |
14:54 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,00
|
1,46
|
331.481.445,10 |
14:54 |
|
TSGYO TSKB GMYO
|
6,81
|
1,49
|
10.601.997,72 |
14:53 |
|
TSKB T.S.K.B.
|
12,34
|
0,98
|
130.852.901,16 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
2,00
|
124.631.618,96 |
14:54 |
|
TTKOM TURK TELEKOM
|
63,20
|
0,80
|
629.315.070,05 |
14:54 |
|
TTRAK TURK TRAKTOR
|
490,00
|
0,05
|
53.634.429,50 |
14:54 |
|
TUCLK TUGCELIK
|
4,26
|
2,65
|
64.386.659,63 |
14:53 |
|
TUKAS TUKAS
|
2,46
|
2,50
|
330.984.185,58 |
14:54 |
|
TUPRS TUPRAS
|
264,75
|
-1,03
|
4.228.504.919,75 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
519.947.491,39 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,86
|
3,59
|
45.853.817,38 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
13,65
|
1,04
|
222.618.287,52 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
29,04
|
-0,27
|
198.542.990,36 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
0,00
|
8.502.964,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,46
|
0,45
|
12.632.848,32 |
14:53 |
|
ULKER ULKER BISKUVI
|
119,80
|
-0,42
|
306.853.491,80 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
4,87
|
0,21
|
60.208.902,11 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
212,20
|
-1,80
|
224.572.074,00 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
0,64
|
35.798.314,47 |
14:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
1,84
|
14.781.501,99 |
14:54 |
|
USAK USAK SERAMIK
|
1,75
|
2,94
|
178.683.860,88 |
14:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,34
|
0,23
|
401.273.779,52 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
0,52
|
87.556.932,88 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
1,63
|
54.443.122,92 |
14:54 |
|
VAKKO VAKKO TEKSTIL
|
84,40
|
-3,76
|
84.126.322,00 |
14:54 |
|
VANGD VANET GIDA
|
88,90
|
0,23
|
53.204.157,10 |
14:54 |
|
VBTYZ VBT YAZILIM
|
21,24
|
-1,39
|
21.359.398,06 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
1,14
|
12.627.299,46 |
14:51 |
|
VERUS VERUSA HOLDING
|
511,00
|
1,49
|
33.844.363,50 |
14:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
1,67
|
32.272.953,14 |
14:54 |
|
VESTL VESTEL
|
28,62
|
1,63
|
101.538.566,76 |
14:53 |
|
VKFYO VAKIF YAT. ORT.
|
32,18
|
-0,31
|
4.954.862,10 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
64.106.548,27 |
14:53 |
|
VKING VIKING KAGIT
|
26,74
|
2,30
|
17.649.445,82 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
3,78
|
45.177.583,42 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
270.404.760,30 |
14:52 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,89
|
3,59
|
46.545.482,70 |
14:53 |
|
YATAS YATAS
|
43,72
|
1,77
|
29.025.030,02 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,12
|
4,42
|
52.719.313,92 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
938.862,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
-0,38
|
285.313.312,00 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
56.037.904,59 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
218,10
|
-1,31
|
29.037.502,40 |
14:54 |
|
YIGIT YIGIT AKU
|
23,56
|
0,34
|
82.901.189,36 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
0,21
|
3.575.530.327,50 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
13.457.707,49 |
14:52 |
|
YONGA YONGA MOBILYA
|
54,35
|
0,00
|
557.413,60 |
13:55 |
|
YUNSA YUNSA
|
8,65
|
0,00
|
29.254.155,87 |
14:54 |
|
YYAPI YESIL YAPI
|
0,97
|
-1,02
|
6.448.669,99 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,86
|
1,63
|
111.522.103,76 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,55
|
30.151.357,81 |
14:53 |
|
ZERGY ZERAY GMYO
|
21,18
|
-3,11
|
186.954.185,12 |
14:54 |
|
ZGYO Z GMYO
|
28,38
|
-4,38
|
493.252.801,00 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,71
|
169.140.368,13 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-0,83
|
8.695.847,12 |
14:47 |
