|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
0,60
|
44.604.699,44 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
-0,31
|
43.714.255,68 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
17,15
|
-0,12
|
84.758.025,89 |
13:54 |
|
ACSEL ACIPAYAM SELULOZ
|
153,00
|
-0,39
|
24.298.661,60 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
0,18
|
27.910.325,42 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
90.450.798,82 |
13:54 |
|
ADGYO ADRA GMYO
|
53,80
|
-2,36
|
21.174.967,05 |
13:54 |
|
AEFES ANADOLU EFES
|
21,08
|
-0,85
|
239.123.832,28 |
13:54 |
|
AFYON AFYON CIMENTO
|
12,87
|
-0,85
|
15.119.157,47 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,75
|
0,29
|
22.372.917,00 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
-0,94
|
38.934.459,12 |
13:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
-1,06
|
34.065.252,39 |
13:54 |
|
AGYO ATAKULE GMYO
|
8,31
|
0,12
|
1.941.365,43 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,36
|
3,62
|
140.606.956,06 |
13:54 |
|
AHSGY AHES GMYO
|
18,70
|
-1,22
|
17.950.488,67 |
13:54 |
|
AKBNK AKBANK
|
77,55
|
0,58
|
3.536.638.964,95 |
13:54 |
|
AKCNS AKCANSA
|
224,30
|
-0,66
|
89.407.028,00 |
13:54 |
|
AKENR AKENERJI
|
12,83
|
-1,46
|
60.626.089,08 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,00
|
18.036.018,86 |
13:53 |
|
AKFIS AKFEN INSAAT
|
65,60
|
-1,20
|
93.262.955,90 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
25,66
|
-1,31
|
120.588.718,26 |
13:54 |
|
AKGRT AKSIGORTA
|
7,38
|
-0,14
|
33.802.329,79 |
13:54 |
|
AKHAN AKHAN UN
|
33,86
|
-3,26
|
135.105.072,90 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
-0,95
|
3.040.555,50 |
13:50 |
|
AKSA AKSA
|
12,51
|
-0,24
|
346.783.264,45 |
13:54 |
|
AKSEN AKSA ENERJI
|
80,90
|
-1,04
|
141.324.995,35 |
13:54 |
|
AKSGY AKIS GMYO
|
9,30
|
-0,64
|
11.346.861,38 |
13:52 |
|
AKSUE AKSU ENERJI
|
38,40
|
1,59
|
51.900.604,14 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
1.023.785,97 |
13:52 |
|
ALARK ALARKO HOLDING
|
103,30
|
-0,48
|
283.963.987,60 |
13:54 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-0,35
|
44.219.313,75 |
13:54 |
|
ALCAR ALARKO CARRIER
|
739,00
|
0,89
|
15.832.641,50 |
13:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,00
|
1,85
|
46.362.776,50 |
13:54 |
|
ALFAS ALFA SOLAR ENERJI
|
56,75
|
-2,91
|
180.734.581,15 |
13:54 |
|
ALGYO ALARKO GMYO
|
4,88
|
-7,22
|
1.090.198.003,79 |
13:54 |
|
ALKA ALKIM KAGIT
|
9,82
|
-0,30
|
26.383.491,20 |
13:52 |
|
ALKIM ALKIM KIMYA
|
19,09
|
0,37
|
86.483.037,98 |
13:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,00
|
-1,74
|
80.007.178,50 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,79
|
-0,79
|
354.664.628,86 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
16,30
|
2,19
|
372.220.182,53 |
13:54 |
|
ALVES ALVES KABLO
|
2,71
|
0,00
|
89.659.346,75 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,65
|
46.485.230,00 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,77
|
0,47
|
15.658.180,53 |
13:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-0,77
|
28.857.273,00 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
-0,57
|
40.485.670,36 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
0,17
|
15.606.591,70 |
13:53 |
|
ARCLK ARCELIK
|
104,10
|
-1,33
|
63.003.042,00 |
13:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,60
|
2,36
|
129.961.385,90 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
28,68
|
5,05
|
64.186.459,44 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
-1,17
|
84.016.048,92 |
13:53 |
|
ARMGD ARMADA GIDA
|
165,00
|
0,79
|
157.784.245,50 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-1,21
|
20.564.771,51 |
13:53 |
|
ARTMS ARTEMIS HALI
|
39,82
|
0,30
|
16.103.826,60 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,23
|
-0,89
|
15.341.748,91 |
13:53 |
|
ASELS ASELSAN
|
395,25
|
0,32
|
5.340.666.252,75 |
13:54 |
|
ASGYO ASCE GMYO
|
11,84
|
-1,09
|
11.946.129,46 |
13:51 |
|
ASTOR ASTOR ENERJI
|
287,25
|
-2,96
|
4.067.633.020,00 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
-1,79
|
21.811.895,10 |
13:54 |
|
ATAGY ATA GMYO
|
12,20
|
-0,25
|
1.163.746,97 |
13:37 |
|
ATAKP ATAKEY PATATES
|
54,85
|
-0,72
|
12.356.269,80 |
13:53 |
|
ATATP ATP YAZILIM
|
228,30
|
0,57
|
166.799.662,90 |
13:54 |
|
ATATR ATA TURIZM
|
17,13
|
-1,38
|
550.257.550,94 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
4.534.920,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,52
|
-1,05
|
3.223.319,98 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,00
|
-2,11
|
1.200.810,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,09
|
-4,19
|
12.263.833,06 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,44
|
-0,14
|
62.204.199,60 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
1,56
|
53.797.476,04 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-0,18
|
22.707.729,00 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,99
|
-0,93
|
2.387.011,93 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
588,50
|
-0,76
|
55.890.387,00 |
13:54 |
|
AYDEM AYDEM ENERJI
|
25,08
|
-0,63
|
18.383.773,74 |
13:54 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
124.902.697,22 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
33,40
|
-0,95
|
411.680,48 |
12:55 |
|
AYGAZ AYGAZ
|
223,10
|
1,00
|
95.685.319,10 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,25
|
-1,50
|
36.013.091,96 |
13:54 |
|
BAGFS BAGFAS
|
26,74
|
-0,52
|
8.417.635,22 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
127,70
|
-1,39
|
24.966.616,70 |
13:52 |
|
BAKAB BAK AMBALAJ
|
48,94
|
-2,51
|
13.840.670,92 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
809.590,85 |
12:55 |
|
BALSU BALSU GIDA
|
14,15
|
-0,98
|
90.770.597,84 |
13:54 |
|
BANVT BANVIT
|
164,40
|
9,97
|
107.696.840,30 |
13:53 |
|
BARMA BAREM AMBALAJ
|
76,15
|
0,20
|
71.617.595,05 |
13:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,23
|
-1,61
|
563.645,06 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,15
|
1,26
|
30.650.490,15 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,15
|
0,39
|
13.919.604,40 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,48
|
9.766.369,92 |
13:52 |
|
BERA BERA HOLDING
|
18,22
|
-0,87
|
125.900.440,17 |
13:54 |
|
BESLR BESLER GIDA
|
14,24
|
0,56
|
15.979.208,29 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
38,94
|
-3,33
|
284.345.599,52 |
13:54 |
|
BEYAZ BEYAZ FILO
|
27,36
|
-0,87
|
10.248.000,52 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,00
|
0,00
|
8.841.774,20 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
0,25
|
12.231.189,48 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-0,60
|
8.850.114,65 |
13:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
68,00
|
9,68
|
30.889.607,00 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
98.158.085,90 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
387,25
|
0,85
|
2.721.474.404,75 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
0,67
|
31.731.350,90 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-0,33
|
470.385.165,15 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,30
|
0,99
|
87.573.414,34 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,29
|
2.205.740,18 |
13:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
55.201.106,95 |
13:53 |
|
BLCYT BILICI YATIRIM
|
25,22
|
2,77
|
110.903.537,78 |
13:53 |
|
BLUME BLUME METAL KIMYA
|
32,68
|
1,18
|
36.009.277,48 |
13:54 |
|
BMSCH BMS CELIK HASIR
|
16,68
|
-2,63
|
13.373.085,52 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
1,25
|
88.056.526,65 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
0,45
|
9.899.357,21 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-0,16
|
17.873.959,07 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,59
|
-0,53
|
41.167.767,08 |
13:54 |
|
BORSK BOR SEKER
|
6,18
|
-0,96
|
28.536.235,16 |
13:54 |
|
BOSSA BOSSA
|
6,46
|
-0,46
|
4.579.425,25 |
13:54 |
|
BRISA BRISA
|
90,50
|
-1,09
|
5.310.817,55 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
-3,73
|
5.813.111,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
0,12
|
1.438.074,41 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
0,00
|
21.877.390,25 |
13:47 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,00
|
-0,79
|
80.190.969,13 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
13,51
|
9,93
|
5.756.220,33 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,50
|
-0,81
|
632.291.972,00 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.984,00
|
-0,05
|
37.231.107,00 |
13:54 |
|
BSOKE BATISOKE CIMENTO
|
34,20
|
-1,10
|
31.511.900,66 |
13:54 |
|
BTCIM BATI CIMENTO
|
5,92
|
-0,34
|
199.911.017,38 |
13:54 |
|
BUCIM BURSA CIMENTO
|
6,01
|
-0,50
|
18.089.112,95 |
13:54 |
|
BULGS BULLS GSYO
|
43,50
|
1,40
|
209.122.847,78 |
13:54 |
|
BURCE BURCELIK
|
44,88
|
-0,27
|
60.021.756,70 |
13:53 |
|
BURVA BURCELIK VANA
|
1.071,00
|
-0,46
|
11.028.511,00 |
13:54 |
|
BVSAN BULBULOGLU VINC
|
132,40
|
2,40
|
107.425.393,60 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
40,10
|
-2,20
|
17.822.341,58 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,50
|
2,04
|
669.498.445,65 |
13:54 |
|
CASA CASA EMTIA PETROL
|
81,55
|
0,06
|
455.921,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
39,48
|
0,46
|
42.331.647,62 |
13:54 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
-0,12
|
123.724.309,70 |
13:54 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
258.317.316,34 |
13:54 |
|
CEMAS CEMAS DOKUM
|
5,00
|
0,20
|
57.107.018,99 |
13:54 |
|
CEMTS CEMTAS
|
10,36
|
-0,48
|
5.246.667,26 |
13:50 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-4,96
|
468.278.807,13 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
26,30
|
0,92
|
16.239.864,16 |
13:54 |
|
CGCAM CAGDAS CAM
|
44,76
|
-1,15
|
73.466.305,74 |
13:54 |
|
CIMSA CIMSA
|
50,80
|
-0,78
|
73.543.965,45 |
13:54 |
|
CLEBI CELEBI
|
1.665,00
|
-1,13
|
31.183.896,00 |
13:54 |
|
CMBTN CIMBETON
|
1.527,00
|
-0,20
|
5.823.506,00 |
13:42 |
|
CMENT CIMENTAS
|
285,00
|
-1,38
|
369.933,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
7.700.898,00 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
172,50
|
8,70
|
21.887.308,50 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
41,40
|
0,49
|
27.714.655,72 |
13:53 |
|
CRFSA CARREFOURSA
|
152,10
|
-1,81
|
81.231.326,20 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
24,30
|
1,17
|
8.860.071,68 |
13:54 |
|
CVKMD CVK MADEN
|
45,92
|
-0,86
|
503.578.870,26 |
13:54 |
|
CWENE CW ENERJI
|
39,30
|
-1,55
|
273.574.294,86 |
13:54 |
|
DAGI DAGI GIYIM
|
7,85
|
-1,26
|
77.543.481,20 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-0,84
|
860.411.291,95 |
13:54 |
|
DARDL DARDANEL
|
2,10
|
-0,47
|
9.386.253,09 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
11,77
|
-2,57
|
109.073.579,46 |
13:54 |
|
DENGE DENGE HOLDING
|
2,59
|
1,97
|
86.474.660,53 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
0,74
|
74.712.114,04 |
13:54 |
|
DERIM DERIMOD
|
42,00
|
-1,13
|
10.225.291,04 |
13:54 |
|
DESA DESA DERI
|
12,13
|
-0,49
|
3.558.980,88 |
13:51 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
6,98
|
98.617.561,20 |
13:54 |
|
DEVA DEVA HOLDING
|
68,85
|
0,22
|
54.429.039,15 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
117,60
|
0,68
|
25.781.940,30 |
13:53 |
|
DGGYO DOGUS GMYO
|
35,98
|
-3,33
|
5.796.302,02 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,77
|
-0,90
|
27.309.022,16 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,35
|
849.631,20 |
12:55 |
|
DITAS DITAS BDY
|
50,65
|
4,65
|
436.184.116,64 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
22.952.916,30 |
13:54 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-1,87
|
206.813.306,31 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-0,81
|
9.345.826,71 |
13:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
-2,26
|
29.787.244,16 |
13:50 |
|
DOAS DOGUS OTOMOTIV
|
200,10
|
-0,94
|
131.223.093,90 |
13:54 |
|
DOCO DO-CO
|
11.492,50
|
-0,93
|
31.244.420,00 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,30
|
13.537.531,80 |
13:54 |
|
DOFRB DOF ROBOTIK
|
155,80
|
2,23
|
556.978.853,80 |
13:54 |
|
DOGUB DOGUSAN
|
91,80
|
0,27
|
29.868.339,95 |
13:54 |
|
DOHOL DOGAN HOLDING
|
22,30
|
-2,36
|
112.688.103,40 |
13:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,72
|
0,63
|
12.057.786,14 |
13:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.870,00
|
2,14
|
604.862.187,50 |
13:54 |
|
DUNYH DUNYA HOLDING
|
114,80
|
2,32
|
42.570.463,60 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
5,33
|
0,57
|
8.435.584,16 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
1,68
|
19.412.492,46 |
13:52 |
|
DYOBY DYO BOYA
|
14,95
|
-0,73
|
13.399.569,99 |
13:54 |
|
DZGYO DENIZ GMYO
|
8,64
|
-1,03
|
7.817.214,66 |
13:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
-1,80
|
10.093.243,30 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
84,15
|
-0,88
|
103.375.496,55 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
37,72
|
0,05
|
75.543.554,96 |
13:52 |
|
ECZYT ECZACIBASI YATIRIM
|
350,25
|
0,14
|
27.303.948,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
20,54
|
4,53
|
97.981.091,75 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-0,28
|
7.800.187,74 |
13:54 |
|
EFOR EFOR YATIRIM
|
13,79
|
5,19
|
881.228.757,32 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.680,00
|
0,35
|
31.625.207,50 |
13:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,24
|
2,33
|
67.133.725,72 |
13:54 |
|
EGEPO NASMED EGEPOL
|
18,72
|
-0,85
|
12.812.851,28 |
13:53 |
|
EGGUB EGE GUBRE
|
107,50
|
-1,10
|
28.257.705,40 |
13:54 |
|
EGPRO EGE PROFIL
|
40,08
|
-0,79
|
42.561.314,90 |
13:54 |
|
EGSER EGE SERAMIK
|
3,17
|
0,32
|
6.249.587,68 |
13:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,05
|
-0,08
|
462.925.552,00 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,82
|
1,68
|
1.496.133.003,98 |
13:54 |
|
EKIZ EKIZ KIMYA
|
81,00
|
-1,94
|
187.590,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,33
|
-0,68
|
67.298.723,41 |
13:54 |
|
EKSUN EKSUN GIDA
|
7,19
|
-2,84
|
22.057.907,84 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,72
|
-2,08
|
30.617.400,14 |
13:54 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
-4,08
|
107.832.098,26 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
2,95
|
197.035,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
82.050.831,80 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,17
|
-0,49
|
151.219.312,85 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,89
|
4,77
|
724.306.282,28 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-0,28
|
88.777.413,00 |
13:54 |
|
ENKAI ENKA INSAAT
|
93,65
|
-0,53
|
381.185.157,85 |
13:54 |
|
ENPRA ENPARA BANK
|
69,15
|
-4,36
|
2.469.870,75 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,19
|
-4,21
|
406.257.727,08 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,77
|
-0,42
|
27.919.034,36 |
13:54 |
|
EPLAS EGEPLAST
|
6,30
|
-1,25
|
30.421.978,79 |
13:54 |
|
ERBOS ERBOSAN
|
183,80
|
-2,34
|
11.093.982,10 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
-1,10
|
18.435.704,40 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
40,10
|
-0,50
|
2.556.759.065,32 |
13:54 |
|
ERSU ERSU GIDA
|
25,98
|
-1,59
|
6.492.258,16 |
13:54 |
|
ESCAR ESCAR FILO
|
48,44
|
4,08
|
108.079.239,16 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,27
|
1,79
|
704.267.340,01 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-0,52
|
66.790.900,64 |
13:53 |
|
ETILR ETILER GIDA
|
5,55
|
-4,97
|
93.553.603,02 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,10
|
-1,55
|
5.032.530,77 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-1,01
|
4.507.147,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,10
|
0,00
|
5.002.311,28 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
94,75
|
-2,47
|
1.874.744.486,50 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,64
|
70.882.709,89 |
13:54 |
|
EUYO EURO YAT. ORT.
|
6,12
|
-1,77
|
4.463.929,57 |
13:52 |
|
EYGYO EYG GMYO
|
2,47
|
0,41
|
14.483.646,23 |
13:52 |
|
FADE FADE GIDA
|
16,70
|
-0,77
|
46.739.822,81 |
13:52 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
0,92
|
319.440.982,87 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,15
|
-2,95
|
4.642.572,43 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-0,50
|
8.922.383,75 |
13:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
2,64
|
112.570.592,40 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,45
|
25.988.994,03 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
90,60
|
0,28
|
39.200.215,90 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
14.244.022,90 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,98
|
-8,14
|
638.049.916,04 |
13:54 |
|
FROTO FORD OTOSAN
|
90,55
|
-0,82
|
646.496.516,20 |
13:54 |
|
FZLGY FUZUL GMYO
|
17,08
|
-2,90
|
427.007.738,85 |
13:54 |
|
GARAN GARANTI BANKASI
|
141,00
|
0,57
|
1.449.575.383,50 |
13:54 |
|
GARFA GARANTI FAKTORING
|
32,24
|
0,62
|
15.383.894,84 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,00
|
-0,25
|
12.696.978,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-1,56
|
65.626.595,57 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
33,00
|
-0,48
|
15.321.298,34 |
13:54 |
|
GENIL GEN ILAC
|
9,50
|
0,42
|
1.072.045.692,62 |
13:54 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
1.008.819.287,87 |
13:54 |
|
GENTS GENTAS
|
7,02
|
0,57
|
21.713.733,72 |
13:54 |
|
GEREL GERSAN ELEKTRIK
|
38,42
|
-1,99
|
254.951.220,38 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,75
|
-3,92
|
851.298.038,55 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
-1,50
|
43.794.347,60 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,01
|
-0,46
|
3.310.451,92 |
13:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
4,54
|
117.460.123,80 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,40
|
1,06
|
444.149.815,10 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
3,25
|
0,31
|
12.310.434,51 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,42
|
1,57
|
103.291.837,67 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
41,96
|
-5,02
|
163.599.761,44 |
13:54 |
|
GOKNR GOKNUR GIDA
|
26,88
|
1,51
|
552.885.182,04 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,15
|
8.973.315,75 |
13:53 |
|
GOODY GOOD-YEAR
|
16,82
|
3,00
|
76.055.411,17 |
13:54 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
-0,84
|
14.045.680,12 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
18,63
|
-0,21
|
3.206.847,40 |
13:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
-0,63
|
48.058.600,75 |
13:49 |
|
GRTHO GRAINTURK HOLDING
|
233,70
|
1,74
|
270.723.342,30 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
13,16
|
-0,38
|
60.516.595,91 |
13:53 |
|
GSDHO GSD HOLDING
|
5,91
|
-3,11
|
147.469.539,62 |
13:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-0,93
|
25.588.517,22 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
-2,10
|
426.040.804,00 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.329,00
|
4,65
|
248.652.681,00 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
-0,07
|
90.957.990,60 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
2,01
|
114.860.113,75 |
13:54 |
|
HALKB T. HALK BANKASI
|
48,94
|
1,62
|
2.242.574.538,36 |
13:54 |
|
HATEK HATAY TEKSTIL
|
15,83
|
0,00
|
4.467.580,71 |
13:53 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
311.140.040,30 |
13:53 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-2,22
|
54.181.972,75 |
13:54 |
|
HEDEF HEDEF HOLDING
|
119,90
|
-0,08
|
244.210.540,30 |
13:54 |
|
HEKTS HEKTAS
|
3,91
|
-1,76
|
562.564.437,67 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,87
|
0,95
|
35.311.796,02 |
13:54 |
|
HLGYO HALK GMYO
|
6,40
|
0,47
|
77.168.747,74 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
0,00
|
30.892.400,25 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
108,20
|
-4,08
|
191.351.746,70 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
-0,38
|
4.719.408,52 |
13:53 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,68
|
3.602.693,25 |
13:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
3,31
|
188.159.267,98 |
13:54 |
|
HURGZ HURRIYET GZT.
|
7,00
|
-1,41
|
14.818.779,64 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
20,66
|
0,88
|
36.940.632,32 |
13:53 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
91.301.499,07 |
13:54 |
|
IDGYO IDEALIST GMYO
|
4,75
|
-1,04
|
4.091.062,10 |
13:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
128,10
|
0,87
|
191.271.147,80 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
10.367.418,60 |
13:52 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-0,48
|
1.335.807,95 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
11.776.428,16 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,23
|
-0,81
|
99.317.028,00 |
13:54 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
-4,17
|
17.038.779,43 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
-0,53
|
17.091.969,63 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
9.682.543,87 |
13:50 |
|
IMASM IMAS MAKINA
|
3,09
|
-0,64
|
22.749.842,85 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
2,28
|
68.530.326,61 |
13:54 |
|
INFO INFO YATIRIM
|
4,14
|
2,48
|
93.789.675,46 |
13:54 |
|
INGRM INGRAM BILISIM
|
414,00
|
-0,48
|
7.242.997,50 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
730.560,00 |
12:55 |
|
INTEM INTEMA
|
265,00
|
0,57
|
9.178.919,25 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
-0,75
|
16.862.264,49 |
13:54 |
|
INVES INVESTCO HOLDING
|
744,00
|
1,92
|
65.405.743,00 |
13:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
0,00
|
1.068.525,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
410.697,50
|
-6,66
|
410.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,98
|
-0,20
|
2.199.281.622,56 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,10
|
-0,67
|
51.071.620,10 |
13:54 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-0,50
|
12.313.894,08 |
13:54 |
|
ISGSY IS GIRISIM
|
113,60
|
-0,96
|
63.209.265,60 |
13:54 |
|
ISGYO IS GMYO
|
20,48
|
-0,39
|
7.336.802,56 |
13:53 |
|
ISKPL ISIK PLASTIK
|
7,91
|
-9,91
|
921.430.745,35 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,54
|
0,16
|
139.465.420,60 |
13:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
-0,51
|
3.931.906,87 |
13:54 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-0,37
|
3.002.924,10 |
13:51 |
|
IZENR IZDEMIR ENERJI
|
10,33
|
1,08
|
120.158.399,93 |
13:54 |
|
IZFAS IZMIR FIRCA
|
62,70
|
0,72
|
176.228.995,80 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
24.531.663,65 |
13:49 |
|
IZMDC IZMIR DEMIR CELIK
|
8,11
|
-0,98
|
22.532.339,18 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
16,71
|
-0,12
|
23.211.585,42 |
13:54 |
|
KAPLM KAPLAMIN
|
622,50
|
-3,19
|
75.104.189,50 |
13:53 |
|
KAREL KAREL ELEKTRONIK
|
10,58
|
-5,37
|
175.987.417,91 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
12,65
|
0,96
|
172.620.331,12 |
13:54 |
|
KARTN KARTONSAN
|
126,70
|
-2,31
|
123.070.146,80 |
13:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,46
|
125.370.169,00 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-0,22
|
18.210.941,74 |
13:54 |
|
KBORU KUZEY BORU
|
24,70
|
-0,80
|
63.283.491,82 |
13:54 |
|
KCAER KOCAER CELIK
|
14,84
|
-0,27
|
134.047.179,97 |
13:54 |
|
KCHOL KOC HOLDING
|
197,80
|
-1,15
|
1.106.998.686,20 |
13:54 |
|
KENT KENT GIDA
|
391,00
|
-0,76
|
277.301,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
-0,58
|
3.062.461,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,71
|
-0,56
|
54.265.122,29 |
13:54 |
|
KGYO KORAY GMYO
|
12,08
|
-0,66
|
68.447.161,33 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,93
|
-1,05
|
12.757.471,42 |
13:54 |
|
KLGYO KILER GMYO
|
5,14
|
0,39
|
23.957.893,09 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,46
|
-0,06
|
48.529.954,38 |
13:54 |
|
KLMSN KLIMASAN KLIMA
|
32,62
|
0,43
|
13.923.693,06 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
9,23
|
-1,49
|
417.844,12 |
12:55 |
|
KLRHO KILER HOLDING
|
90,70
|
-2,10
|
151.470.229,75 |
13:54 |
|
KLSER KALESERAMIK
|
28,94
|
-0,89
|
20.521.749,66 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,21
|
-0,85
|
46.504.824,40 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
1,09
|
96.304.848,75 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
0,86
|
13.592.038,64 |
13:54 |
|
KNFRT KONFRUT TARIM
|
15,22
|
-2,75
|
66.671.236,91 |
13:54 |
|
KOCMT KOC METALURJI
|
2,71
|
1,12
|
134.922.273,32 |
13:54 |
|
KONKA KONYA KAGIT
|
14,99
|
-4,95
|
46.554.940,65 |
13:47 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.750,00
|
0,00
|
7.242.137,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
6,67
|
1,06
|
173.768.492,95 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,25
|
1,38
|
45.906.535,10 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-0,88
|
20.132.879,43 |
13:54 |
|
KRDMA KARDEMIR (A)
|
41,42
|
0,00
|
178.899.558,22 |
13:53 |
|
KRDMB KARDEMIR (B)
|
109,30
|
-1,97
|
123.258.837,80 |
13:54 |
|
KRDMD KARDEMIR (D)
|
39,68
|
-2,84
|
1.170.555.669,82 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,74
|
18.751.889,68 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
21,28
|
-1,39
|
41.137.535,44 |
13:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,16
|
-0,65
|
6.125.788,64 |
13:54 |
|
KRSTL KRISTAL KOLA
|
10,95
|
0,00
|
24.582.199,15 |
13:54 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-1,42
|
1.934.224,42 |
13:54 |
|
KRVGD KERVAN GIDA
|
3,00
|
-0,66
|
9.210.692,71 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
4,89
|
1.416.062,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
174,80
|
4,05
|
2.462.532.758,80 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,80
|
3,35
|
144.036.509,25 |
13:54 |
|
KUTPO KUTAHYA PORSELEN
|
90,95
|
-0,49
|
7.886.542,90 |
13:51 |
|
KUVVA KUVVA GIDA
|
146,60
|
-1,41
|
4.074.042,90 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
69,35
|
0,65
|
195.645.152,75 |
13:53 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-0,90
|
110.193.706,21 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
0,43
|
18.160.066,76 |
13:54 |
|
LIDER LDR TURIZM
|
108,50
|
-1,54
|
97.212.684,40 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,04
|
-0,33
|
38.556.258,18 |
13:54 |
|
LILAK LILA KAGIT
|
36,98
|
2,38
|
151.131.225,80 |
13:54 |
|
LINK LINK BILGISAYAR
|
7,19
|
-0,42
|
94.916.497,63 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,43
|
0,46
|
5.877.156,96 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,02
|
0,42
|
129.763.686,30 |
13:54 |
|
LOGO LOGO YAZILIM
|
146,00
|
1,25
|
37.812.095,60 |
13:54 |
|
LRSHO LORAS HOLDING
|
3,57
|
-1,38
|
39.133.484,91 |
13:54 |
|
LUKSK LUKS KADIFE
|
107,20
|
0,37
|
5.998.194,20 |
13:54 |
|
LXGYO LUXERA GMYO
|
17,17
|
-0,17
|
178.627.050,26 |
13:54 |
|
LYDHO LYDIA HOLDING
|
178,90
|
-0,22
|
18.699.176,00 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
-0,39
|
5.106.432,50 |
13:38 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
0,09
|
36.317.342,00 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
0,30
|
17.717.460,82 |
13:54 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-2,65
|
245.460.410,12 |
13:54 |
|
MAKIM MAKIM MAKINE
|
18,16
|
1,11
|
15.159.643,76 |
13:53 |
|
MAKTK MAKINA TAKIM
|
12,69
|
-1,25
|
39.085.256,79 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
29,86
|
0,54
|
301.479.731,74 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
0,51
|
71.269.489,65 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
77,40
|
5,95
|
111.187.724,20 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,41
|
-0,82
|
89.696.445,41 |
13:54 |
|
MARTI MARTI OTEL
|
1,84
|
-1,08
|
35.432.319,37 |
13:54 |
|
MAVI MAVI GIYIM
|
42,16
|
0,48
|
75.200.661,86 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,30
|
-0,27
|
147.869.262,10 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,88
|
-0,40
|
7.423.133,64 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,83
|
982.454,48 |
12:55 |
|
MEGMT MEGA METAL
|
84,90
|
-1,05
|
101.552.058,20 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
33.886.671,96 |
13:54 |
|
MEPET BREAK MOLA TURIZM
|
24,94
|
-9,04
|
27.062.501,36 |
13:54 |
|
MERCN MERCAN KIMYA
|
25,88
|
1,57
|
510.900.962,36 |
13:54 |
|
MERIT MERIT TURIZM
|
17,52
|
-1,30
|
32.578.083,91 |
13:54 |
|
MERKO MERKO GIDA
|
1,80
|
4,05
|
165.447.707,22 |
13:54 |
|
METRO METRO HOLDING
|
8,52
|
-0,12
|
29.719.850,43 |
13:54 |
|
MEYSU MEYSU GIDA
|
16,07
|
-2,90
|
224.345.907,76 |
13:54 |
|
MGROS MIGROS TICARET
|
693,00
|
-0,79
|
396.343.940,50 |
13:54 |
|
MHRGY MHR GMYO
|
4,01
|
-0,99
|
6.252.601,13 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
48,20
|
2,90
|
1.903.840.795,20 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
1,72
|
585.292,55 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,52
|
0,96
|
22.542.059,08 |
13:53 |
|
MNDTR MONDI TURKEY
|
5,92
|
-0,84
|
2.877.185,31 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,29
|
-0,90
|
34.859.771,64 |
13:53 |
|
MOGAN MOGAN ENERJI
|
12,69
|
-2,61
|
151.994.223,23 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
35,46
|
0,68
|
54.499.161,40 |
13:54 |
|
MPARK MLP SAGLIK
|
436,50
|
1,57
|
297.166.817,75 |
13:54 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
32.157.652,68 |
13:53 |
|
MRSHL MARSHALL
|
1.570,00
|
0,00
|
9.207.832,00 |
13:52 |
|
MSGYO MISTRAL GMYO
|
6,83
|
1,94
|
63.375.094,31 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,90
|
0,42
|
60.254.453,34 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
-0,29
|
1.456.990,44 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
0,00
|
880.994,80 |
13:53 |
|
NATEN NATUREL ENERJI
|
6,79
|
-0,59
|
25.134.121,93 |
13:54 |
|
NETAS NETAS TELEKOM.
|
72,50
|
1,90
|
234.956.379,05 |
13:54 |
|
NETCD NETCAD YAZILIM
|
161,60
|
2,21
|
580.613.976,40 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
0,22
|
18.059.844,26 |
13:53 |
|
NTGAZ NATURELGAZ
|
12,29
|
-0,73
|
17.930.181,29 |
13:53 |
|
NTHOL NET HOLDING
|
43,12
|
0,75
|
92.441.061,26 |
13:54 |
|
NUGYO NUROL GMYO
|
10,79
|
1,22
|
25.630.270,17 |
13:54 |
|
NUHCM NUH CIMENTO
|
227,60
|
0,18
|
5.645.983,00 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
7,22
|
-1,37
|
128.408.368,29 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
-1,76
|
24.588.943,36 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
8,55
|
8,92
|
1.463.531.272,45 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
1.685,00
|
0,90
|
291.852.396,00 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-0,91
|
59.421.982,25 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,50
|
1,72
|
94.226.781,25 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
66,05
|
0,30
|
70.232.204,85 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,23
|
-3,20
|
4.686.727,21 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
120,30
|
-5,57
|
305.875.658,30 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
0,00
|
560.106,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
1,49
|
4.548.350,26 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,37
|
15.156.660,87 |
13:54 |
|
OTKAR OTOKAR
|
355,75
|
-0,63
|
363.902.115,50 |
13:53 |
|
OTTO OTTO HOLDING
|
205,00
|
-0,58
|
33.489.815,40 |
13:53 |
|
OYAKC OYAK CIMENTO
|
21,98
|
0,00
|
154.708.306,98 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
6,32
|
27.732.291,10 |
13:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-0,71
|
6.105.861,48 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,30
|
7,67
|
107.355.197,44 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
1.846,00
|
-2,84
|
321.278.451,00 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,12
|
-0,47
|
13.310.063,02 |
13:54 |
|
OZKGY OZAK GMYO
|
15,21
|
0,07
|
38.958.282,85 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,56
|
-3,02
|
2.680.959,10 |
13:54 |
|
OZSUB OZSU BALIK
|
29,60
|
0,27
|
9.718.608,54 |
13:54 |
|
OZYSR OZYASAR TEL
|
11,75
|
-1,09
|
11.047.053,00 |
13:54 |
|
PAGYO PANORA GMYO
|
138,90
|
-2,18
|
13.065.184,60 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
264.517.317,10 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
-1,34
|
12.706.848,60 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
15,03
|
3,30
|
167.708.177,39 |
13:54 |
|
PARSN PARSAN
|
92,15
|
-0,49
|
77.309.986,75 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,20
|
-3,33
|
530.614.478,30 |
13:54 |
|
PATEK PASIFIK TEKNOLOJI
|
24,48
|
0,82
|
407.488.332,16 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
35,20
|
0,74
|
46.861.918,88 |
13:54 |
|
PEKGY PEKER GMYO
|
13,44
|
1,05
|
1.743.256.497,66 |
13:54 |
|
PENGD PENGUEN GIDA
|
12,27
|
1,24
|
40.559.871,00 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,96
|
-0,99
|
13.906.240,25 |
13:54 |
|
PETKM PETKIM
|
20,26
|
2,58
|
1.554.039.770,75 |
13:54 |
|
PETUN PINAR ET VE UN
|
12,39
|
-0,24
|
8.149.208,12 |
13:53 |
|
PGSUS PEGASUS
|
182,70
|
-0,71
|
798.233.154,80 |
13:54 |
|
PINSU PINAR SU
|
11,31
|
-0,18
|
7.778.750,57 |
13:54 |
|
PKART PLASTIKKART
|
130,20
|
-6,33
|
95.603.650,30 |
13:54 |
|
PKENT PETROKENT TURIZM
|
149,30
|
-0,33
|
6.153.850,60 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
22,64
|
0,89
|
25.486.912,70 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,62
|
-0,13
|
15.051.391,92 |
13:54 |
|
PNSUT PINAR SUT
|
12,41
|
-0,72
|
7.276.493,50 |
13:53 |
|
POLHO POLISAN HOLDING
|
20,56
|
0,49
|
38.424.437,38 |
13:54 |
|
POLTK POLITEKNIK METAL
|
4.985,00
|
-0,30
|
9.707.590,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-3,25
|
26.135.179,40 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,68
|
0,46
|
23.545.575,76 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
18,64
|
5,07
|
106.518.409,14 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,80
|
3,34
|
350.999.965,06 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
119,90
|
-0,42
|
3.882.953,00 |
13:53 |
|
PSGYO PASIFIK GMYO
|
3,91
|
7,42
|
3.956.608.534,81 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
2,15
|
568.402,00 |
12:55 |
|
QNBTR QNB BANK
|
215,20
|
-1,10
|
1.392.976,70 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,20
|
-0,24
|
242.310.451,90 |
13:54 |
|
RALYH RAL YATIRIM HOLDING
|
213,40
|
4,61
|
256.691.838,70 |
13:54 |
|
RAYSG RAY SIGORTA
|
201,00
|
-2,09
|
24.501.793,80 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
7,24
|
-0,41
|
58.197.488,14 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,80
|
0,00
|
136.354.400,40 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-1,90
|
4.996.599,74 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
25,68
|
-1,68
|
3.415.755,90 |
13:52 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
39.077.950,89 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
24,08
|
0,42
|
67.629.388,62 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,62
|
-1,85
|
58.900.178,38 |
13:54 |
|
RYGYO REYSAS GMYO
|
32,62
|
-0,37
|
10.561.856,78 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
24,78
|
-0,72
|
37.935.902,60 |
13:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,98
|
-2,04
|
33.398.572,16 |
13:54 |
|
SAHOL SABANCI HOLDING
|
100,10
|
-0,69
|
682.708.556,50 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
-2,75
|
5.648.886,79 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
56,10
|
10,00
|
34.569.926,35 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
9,08
|
3,18
|
116.534.135,45 |
13:54 |
|
SANKO SANKO PAZARLAMA
|
21,88
|
-1,17
|
5.634.653,24 |
13:54 |
|
SARKY SARKUYSAN
|
29,12
|
1,25
|
205.647.008,30 |
13:54 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
2.387.981.958,13 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
-1,03
|
41.446.330,10 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
5,04
|
242.687.853,05 |
13:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,30
|
-0,37
|
69.433.016,90 |
13:54 |
|
SEGYO SEKER GMYO
|
4,87
|
-1,42
|
6.657.333,04 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,58
|
2.331.748,48 |
13:44 |
|
SEKUR SEKURO PLASTIK
|
9,93
|
4,53
|
21.755.892,09 |
13:54 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
390.098.320,00 |
13:53 |
|
SELVA SELVA GIDA
|
2,12
|
1,92
|
53.457.874,30 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,37
|
0,00
|
23.733.004,01 |
13:54 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-2,05
|
5.678.155,20 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
1.663.540,98 |
13:54 |
|
SISE SISE CAM
|
45,58
|
-0,78
|
920.099.113,54 |
13:54 |
|
SKBNK SEKERBANK
|
14,26
|
-1,99
|
87.617.306,77 |
13:54 |
|
SKTAS SOKTAS
|
4,38
|
6,05
|
322.404.904,64 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,00
|
0,67
|
14.489.946,50 |
13:54 |
|
SKYMD SEKER YATIRIM
|
13,19
|
0,23
|
18.038.728,06 |
13:51 |
|
SMART SMARTIKS YAZILIM
|
33,94
|
0,35
|
27.160.436,06 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,38
|
-3,58
|
304.420.558,71 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
14,39
|
-1,71
|
75.800.253,04 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,88
|
2,65
|
47.889.872,30 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,74
|
11.169.880,23 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
2,35
|
279.563,96 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,97
|
0,90
|
569.126,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,24
|
-4,25
|
193.820.701,14 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
49,98
|
-0,44
|
79.619.571,59 |
13:54 |
|
SONME SONMEZ FILAMENT
|
141,00
|
3,37
|
9.524.582,70 |
13:53 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
49.528.804,93 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
0,38
|
225.618,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,12
|
0,33
|
26.463.549,70 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,15
|
-2,57
|
97.670.089,50 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
7,28
|
-2,02
|
12.534.205,57 |
13:54 |
|
SVGYO SAVUR GMYO
|
20,58
|
-0,29
|
955.637.384,42 |
13:54 |
|
TABGD TAB GIDA
|
251,25
|
-3,09
|
92.615.554,75 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
572,00
|
0,70
|
60.569.879,00 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,58
|
-0,82
|
180.741.649,11 |
13:54 |
|
TATGD TAT GIDA
|
19,08
|
-1,85
|
19.062.880,18 |
13:54 |
|
TAVHL TAV HAVALIMANLARI
|
297,00
|
-1,66
|
618.057.613,00 |
13:54 |
|
TBORG T.TUBORG
|
136,70
|
0,51
|
5.906.611,40 |
13:54 |
|
TCELL TURKCELL
|
113,40
|
-1,56
|
553.887.371,50 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
143,50
|
0,63
|
113.798.315,40 |
13:54 |
|
TDGYO TREND GMYO
|
16,00
|
-1,84
|
8.285.844,31 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,24
|
1.052.211.327,34 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
9,98
|
0,30
|
30.253.383,14 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,40
|
-7,88
|
3.598.073.571,90 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,45
|
0,29
|
13.788.369,00 |
13:53 |
|
TGSAS TGS DIS TICARET
|
186,00
|
4,79
|
45.801.131,80 |
13:54 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
0,00
|
5.378.422.847,00 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
2,36
|
237.158.836,20 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
-0,20
|
12.557.050,02 |
13:52 |
|
TLMAN TRABZON LIMAN
|
102,10
|
-0,10
|
16.074.421,30 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,75
|
-3,20
|
103.575.439,25 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,95
|
-0,05
|
20.255.271,80 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-1,34
|
11.829.792,34 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
329,25
|
1,62
|
1.003.222.800,75 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,00
|
-0,21
|
2.176.967.242,58 |
13:54 |
|
TRCAS TURCAS HOLDING
|
41,38
|
-1,71
|
17.564.695,88 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
89,15
|
-0,39
|
64.307.743,60 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
0,41
|
31.662.219,30 |
13:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.634,00
|
-4,05
|
84.773.984,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
8.408.616,25 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,30
|
0,00
|
141.278.232,70 |
13:54 |
|
TSGYO TSKB GMYO
|
7,27
|
2,68
|
19.544.901,91 |
13:52 |
|
TSKB T.S.K.B.
|
12,12
|
-0,57
|
94.103.749,23 |
13:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
113.309.830,45 |
13:54 |
|
TTKOM TURK TELEKOM
|
63,90
|
-0,93
|
732.108.306,95 |
13:54 |
|
TTRAK TURK TRAKTOR
|
450,50
|
0,39
|
22.388.845,75 |
13:54 |
|
TUCLK TUGCELIK
|
4,23
|
-2,53
|
21.654.446,18 |
13:54 |
|
TUKAS TUKAS
|
2,38
|
-0,83
|
74.090.498,68 |
13:54 |
|
TUPRS TUPRAS
|
227,70
|
1,02
|
2.791.934.118,10 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
0,00
|
70.937.003,95 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,98
|
0,56
|
8.975.939,24 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
6,49
|
-0,76
|
226.705.627,20 |
13:54 |
|
UCAYM UCAY MUHENDISLIK
|
36,12
|
-1,37
|
357.579.900,58 |
13:54 |
|
UFUK UFUK YATIRIM
|
1.580,00
|
0,45
|
157.915.506,00 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
26,96
|
-0,15
|
3.394.540,54 |
13:54 |
|
ULKER ULKER BISKUVI
|
114,70
|
-1,04
|
232.812.049,30 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,03
|
21.062.874,34 |
13:52 |
|
ULUSE ULUSOY ELEKTRIK
|
345,00
|
-1,22
|
124.186.900,75 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
8,51
|
-1,28
|
23.515.918,87 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,70
|
-1,17
|
6.294.542,94 |
13:52 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
32.206.875,87 |
13:53 |
|
VAKBN VAKIFLAR BANKASI
|
34,22
|
-0,06
|
874.570.890,32 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
12,77
|
-0,47
|
44.964.814,43 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-0,58
|
18.602.018,82 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
78,75
|
-1,01
|
5.843.710,15 |
13:53 |
|
VANGD VANET GIDA
|
106,50
|
6,61
|
67.418.487,90 |
13:53 |
|
VBTYZ VBT YAZILIM
|
31,16
|
-0,06
|
66.606.969,78 |
13:54 |
|
VERTU VERUSATURK GIRISIM
|
45,48
|
-2,07
|
151.020.584,30 |
13:53 |
|
VERUS VERUSA HOLDING
|
708,50
|
-1,53
|
103.379.391,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,36
|
-0,78
|
11.727.332,92 |
13:54 |
|
VESTL VESTEL
|
24,70
|
-1,12
|
43.411.920,70 |
13:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,50
|
0,21
|
3.648.889,88 |
13:51 |
|
VKGYO VAKIF GMYO
|
2,81
|
0,72
|
36.435.532,60 |
13:54 |
|
VKING VIKING KAGIT
|
25,74
|
-0,92
|
4.586.501,28 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,00
|
12.960.475,31 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
84,25
|
0,12
|
27.470.378,00 |
13:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,90
|
-0,08
|
11.759.541,53 |
13:54 |
|
YATAS YATAS
|
40,68
|
-1,98
|
15.305.742,70 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
38.941.420,64 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,62
|
-3,46
|
309.788,64 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,60
|
-4,66
|
484.364.907,70 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
7.915.695,48 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
231,40
|
0,61
|
10.222.837,90 |
13:48 |
|
YIGIT YIGIT AKU
|
24,12
|
0,25
|
29.837.553,02 |
13:53 |
|
YKBNK YAPI VE KREDI BANK.
|
40,72
|
0,54
|
2.355.171.764,54 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-1,79
|
14.333.696,13 |
13:51 |
|
YONGA YONGA MOBILYA
|
56,20
|
2,18
|
258.516,80 |
12:55 |
|
YUNSA YUNSA
|
10,38
|
-1,42
|
24.303.315,59 |
13:54 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
1.838.237,30 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,49
|
0,52
|
40.395.001,13 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
10,08
|
-1,27
|
9.392.451,83 |
13:51 |
|
ZERGY ZERAY GMYO
|
14,21
|
-1,52
|
137.709.283,86 |
13:54 |
|
ZGYO Z GMYO
|
37,34
|
-1,74
|
93.413.385,54 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,90
|
-0,68
|
53.381.664,16 |
13:53 |
|
ZRGYO ZIRAAT GMYO
|
17,65
|
0,40
|
45.257.900,38 |
13:53 |
