weather
36°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
36°
Dolar
47,6009 %0.06
Euro
55,0598 %0.08
Sterlin
64,2500 %0.22
Üyelik
reklam
/ Hisse Senedi Fiyatları

CWENE CW ENERJI

Son Güncelleme
14:55
FİYAT
46,64
DEĞİŞİM
5,52%
HACİM(TL)
8.546.327.032,66
Son Güncelleme
14:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,16 1,89 38.389.352,56 14:55
A1YEN A1 YENILENEBILIR ENERJI 2,75 1,48 30.612.117,11 14:55
AAGYO AGAOGLU GMYO 13,02 -1,88 64.558.980,89 14:55
ACSEL ACIPAYAM SELULOZ 126,30 1,04 7.515.328,70 14:54
ADEL ADEL KALEMCILIK 29,54 0,07 25.369.220,62 14:55
ADESE ADESE GAYRIMENKUL 0,85 0,00 16.928.632,60 14:55
ADGYO ADRA GMYO 54,25 -1,45 10.173.612,75 14:55
AEFES ANADOLU EFES 21,50 0,84 602.374.569,88 14:55
AFYON AFYON CIMENTO 12,67 0,96 10.129.933,77 14:55
AGESA AGESA HAYAT EMEKLILIK 239,40 -2,13 134.349.799,55 14:55
AGHOL ANADOLU GRUBU HOLDING 34,90 -0,96 49.868.437,80 14:55
AGROT AGROTECH TEKNOLOJI 2,34 1,30 22.848.164,71 14:55
AGYO ATAKULE GMYO 7,37 0,96 579.227,74 14:53
AHGAZ AHLATCI DOGALGAZ 32,04 -0,19 31.635.595,60 14:55
AHSGY AHES GMYO 18,98 1,39 33.732.268,14 14:55
AKBNK AKBANK 67,50 -0,07 6.356.662.132,40 14:55
AKCNS AKCANSA 233,70 -0,38 48.740.284,90 14:55
AKENR AKENERJI 10,11 0,80 41.919.105,07 14:55
AKFGY AKFEN GMYO 2,69 0,37 14.237.049,72 14:54
AKFIS AKFEN INSAAT 95,65 -2,70 155.111.816,05 14:55
AKFYE AKFEN YEN. ENERJI 24,22 3,50 132.558.420,68 14:55
AKGRT AKSIGORTA 6,55 0,46 30.247.538,68 14:55
AKHAN AKHAN UN 40,84 2,05 135.456.498,16 14:54
AKMGY AKMERKEZ GMYO 241,70 0,04 2.787.350,00 14:45
AKSA AKSA 12,70 1,36 172.680.596,12 14:55
AKSEN AKSA ENERJI 99,05 3,02 337.607.311,00 14:55
AKSGY AKIS GMYO 9,72 -0,10 3.560.599,44 14:53
AKSUE AKSU ENERJI 44,06 -4,84 148.659.461,24 14:55
AKYHO AKDENIZ YATIRIM HOLDING 2,23 -1,33 1.217.042,01 14:54
ALARK ALARKO HOLDING 101,30 0,20 149.014.911,30 14:53
ALBRK ALBARAKA TURK 8,32 -0,95 60.763.863,30 14:55
ALBTN ALBAYRAK BETON SANAYI 26,12 0,38 344.562.496,58 14:55
ALCAR ALARKO CARRIER 715,00 1,06 15.902.510,00 14:55
ALCTL ALCATEL LUCENT TELETAS 175,90 -3,30 61.634.024,40 14:55
ALFAS ALFA SOLAR ENERJI 42,32 1,24 43.747.089,40 14:55
ALGYO ALARKO GMYO 3,36 0,60 60.076.991,27 14:55
ALKA ALKIM KAGIT 8,07 0,25 6.710.950,91 14:55
ALKIM ALKIM KIMYA 16,10 0,00 10.491.049,70 14:55
ALKLC ALTINKILIC GIDA VE SUT 421,25 3,00 257.942.677,00 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,76 0,65 835.831.452,57 14:55
ALTNY ALTINAY SAVUNMA 15,80 0,70 82.981.259,25 14:55
ALVES ALVES KABLO 2,02 1,00 130.790.692,29 14:55
ANELE ANEL ELEKTRIK 112,20 -1,58 123.397.872,20 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,09 -1,20 14.131.251,64 14:55
ANHYT ANADOLU HAYAT EMEK. 117,90 -3,76 46.956.138,50 14:55
ANSGR ANADOLU SIGORTA 28,60 0,99 42.209.294,62 14:55
ARASE DOGU ARAS ENERJI 111,40 0,36 6.440.826,00 14:55
ARCLK ARCELIK 98,75 0,66 145.659.539,60 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 77,25 3,14 208.381.217,60 14:55
ARENA ARENA BILGISAYAR 20,20 0,10 11.380.364,88 14:51
ARFYE ARF BIO YENILENEBILIR ENERJI 30,76 -0,52 40.292.346,22 14:55
ARMGD ARMADA GIDA 195,90 -1,21 102.526.073,00 14:54
ARSAN ARSAN HOLDING 3,29 0,30 19.347.885,32 14:55
ARTMS ARTEMIS HALI 38,86 -6,32 98.005.215,70 14:55
ARZUM ARZUM EV ALETLERI 1,60 1,27 16.171.313,87 14:55
ASELS ASELSAN 357,00 2,96 8.959.900.172,00 14:55
ASGYO ASCE GMYO 11,06 -0,27 13.984.876,76 14:55
ASTOR ASTOR ENERJI 317,25 2,01 4.817.062.699,50 14:55
ASUZU ANADOLU ISUZU 50,80 0,00 8.802.777,00 14:55
ATAGY ATA GMYO 10,50 0,00 1.365.276,55 14:55
ATAKP ATAKEY PATATES 49,36 -2,74 37.947.416,42 14:55
ATATP ATP YAZILIM 244,10 -1,85 173.734.768,35 14:55
ATATR ATA TURIZM 13,87 -0,36 141.014.095,89 14:55
ATEKS AKIN TEKSTIL 102,50 0,00 464.530,00 13:55
ATLAS ATLAS YAT. ORT. 7,16 1,27 1.878.490,24 14:54
ATSYH ATLANTIS YATIRIM HOLDING 110,10 -4,26 1.757.416,20 13:55
AVGYO AVRASYA GMYO 13,90 0,22 10.441.365,73 14:55
AVHOL AVRUPA YATIRIM HOLDING 38,04 1,22 44.368.996,78 14:55
AVOD A.V.O.D GIDA VE TARIM 3,78 -1,05 7.967.224,68 14:55
AVPGY AVRUPAKENT GMYO 51,70 -0,10 10.177.925,40 14:54
AVTUR AVRASYA PETROL VE TUR. 12,70 -1,93 4.056.339,04 14:54
AYCES ALTINYUNUS CESME 463,50 -0,11 11.986.845,25 14:55
AYDEM AYDEM ENERJI 23,90 1,70 25.647.729,02 14:55
AYEN AYEN ENERJI 34,10 2,28 35.419.569,18 14:55
AYES AYES CELIK HASIR VE CIT 29,90 5,58 13.413.112,20 13:55
AYGAZ AYGAZ 282,75 5,70 356.648.373,50 14:55
AZTEK AZTEK TEKNOLOJI 4,41 1,15 10.835.508,73 14:55
BAGFS BAGFAS 24,34 0,91 16.110.009,38 14:52
BAHKM BAHADIR KIMYA 118,90 -4,73 51.714.748,40 14:55
BAKAB BAK AMBALAJ 44,68 -1,41 8.006.660,12 14:53
BALAT BALATACILAR BALATACILIK 73,00 -3,63 693.461,35 13:55
BALSU BALSU GIDA 14,05 -1,33 410.651.971,97 14:55
BANVT BANVIT 160,30 3,96 47.733.744,00 14:55
BARMA BAREM AMBALAJ 16,48 -9,99 1.363.752,96 13:55
BASCM BASTAS BASKENT CIMENTO 13,24 0,30 746.903,04 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,28 -1,64 6.847.080,16 14:51
BAYRK BAYRAK TABAN SANAYI 4,19 0,48 8.490.786,76 14:54
BEGYO BATI EGE GMYO 3,44 -0,29 14.098.804,87 14:55
BERA BERA HOLDING 13,12 2,34 123.797.291,88 14:55
BESLR BESLER GIDA 12,37 0,16 20.358.216,11 14:53
BESTE BEST BRANDS ENERJI 29,32 3,31 252.563.886,98 14:55
BETAE BETA ENERJI VE TEKNOLOJI 108,60 9,97 1.079.397.169,90 14:55
BEYAZ BEYAZ FILO 24,10 0,17 9.637.725,76 14:55
BFREN BOSCH FREN SISTEMLERI 124,60 -0,48 10.225.236,10 14:55
BIENY BIEN YAPI URUNLERI 20,12 1,00 13.014.321,13 14:55
BIGCH BUYUK SEFLER BIGCHEFS 6,39 -2,44 24.832.418,77 14:55
BIGEN BIRLESIM GRUP ENERJI 102,50 -2,01 87.513.693,70 14:55
BIGTK BIG MEDYA TEKNOLOJI 375,00 0,00 134.657.263,00 14:55
BIMAS BIM MAGAZALAR 380,25 -0,52 1.971.818.552,25 14:55
BINBN BIN ULASIM TEKNOLOJILERI 180,40 1,06 32.624.882,60 14:55
BINHO 1000 YATIRIMLAR HOL. 9,58 0,63 77.448.297,82 14:55
BIOEN BIOTREND CEVRE VE ENERJI 17,98 0,00 55.495.953,20 14:54
BIZIM BIZIM MAGAZALARI 24,14 -0,41 4.098.228,66 14:53
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 59.191.864,52 14:55
BLCYT BILICI YATIRIM 19,02 1,28 18.622.523,37 14:55
BLUME BLUME METAL KIMYA 32,80 -0,06 36.507.271,98 14:55
BMSCH BMS CELIK HASIR 12,16 0,75 8.049.494,51 14:54
BMSTL BMS BIRLESIK METAL 48,32 7,43 152.525.157,12 14:55
BNTAS BANTAS AMBALAJ 6,26 0,81 5.564.948,82 14:53
BOBET BOGAZICI BETON SANAYI 17,71 -0,11 26.524.844,26 14:55
BORLS BORLEASE OTOMOTIV 5,48 -2,14 15.309.728,85 14:55
BORSK BOR SEKER 5,70 1,60 14.950.041,10 14:55
BOSSA BOSSA 6,16 -0,81 5.376.956,28 14:55
BRISA BRISA 78,75 -0,13 20.503.344,30 14:49
BRKO BIRKO MENSUCAT 10,50 0,00 1.668.093,00 13:55
BRKSN BERKOSAN YALITIM 8,04 -0,37 1.728.361,33 14:49
BRKVY BIRIKIM VARLIK YONETIM 75,55 0,07 6.298.251,00 14:53
BRLSM BIRLESIM MUHENDISLIK 16,16 -3,23 137.695.412,69 14:55
BRMEN BIRLIK MENSUCAT 17,90 -0,56 1.196.291,60 13:55
BRSAN BORUSAN BORU SANAYI 577,50 0,35 891.960.543,00 14:55
BRYAT BORUSAN YAT. PAZ. 1.769,00 -0,11 60.646.490,00 14:55
BSOKE BATICIM CIMENTO 36,26 1,57 125.480.747,02 14:55
BTCIM BATICIM BATI ANADOLU 5,11 3,86 557.532.540,19 14:55
BUCIM BURSA CIMENTO 5,06 0,40 7.541.657,98 14:51
BULGS BULLS GSYO 38,16 0,26 49.238.150,94 14:55
BURCE BURCELIK 36,50 -3,95 67.685.853,02 14:54
BURVA BURCELIK VANA 874,50 -5,97 42.984.722,50 14:55
BVSAN BULBULOGLU VINC 110,50 -0,09 30.400.378,10 14:55
BYDNR BAYDONER RESTORANLARI 38,36 0,21 10.130.090,30 14:43
CANTE CAN2 TERMIK 1,19 0,85 136.758.697,14 14:55
CASA CASA EMTIA PETROL 70,05 1,60 436.180,20 13:55
CATES CATES ELEKTRIK 49,02 -0,61 44.378.409,06 14:55
CCOLA COCA COLA ICECEK 87,05 -1,02 153.339.432,55 14:55
CELHA CELIK HALAT 25,12 -1,88 67.270.893,32 14:55
CEMAS CEMAS DOKUM 4,10 -1,20 18.247.134,91 14:54
CEMTS CEMTAS 8,74 -0,46 7.063.240,18 14:52
CEMZY CEM ZEYTIN 12,44 -1,27 249.588.447,20 14:53
CEOEM CEO EVENT MEDYA 23,22 -0,60 7.661.714,88 14:54
CGCAM CAGDAS CAM 40,08 -0,20 46.061.907,60 14:55
CIMSA CIMSA 44,86 0,27 230.111.388,72 14:55
CLEBI CELEBI 1.454,00 0,21 17.836.018,00 14:54
CMBTN CIMBETON 1.542,00 0,65 14.635.353,00 14:53
CMENT CIMENTAS 278,00 -0,09 409.394,50 13:55
CONSE CONSUS ENERJI 2,25 -0,44 6.918.738,72 14:55
COSMO COSMOS YAT. HOLDING 116,00 -1,19 3.092.873,10 14:55
CRDFA CREDITWEST FAKTORING 34,04 -9,99 30.319.325,88 14:55
CRFSA CARREFOURSA 191,40 10,00 535.993.523,50 14:55
CUSAN CUHADAROGLU METAL 23,82 0,76 10.100.838,62 14:54
CVKMD CVK MADEN 15,73 3,42 598.069.784,91 14:55
CVKMDR CVK MADEN - RHKP 24,98 3,82 162.004.415,98 14:55
CWENE CW ENERJI 46,64 5,52 8.546.327.032,66 14:55
DAGI DAGI GIYIM 9,60 2,56 99.559.573,16 14:55
DAPGM DAP GAYRIMENKUL 8,65 0,58 150.145.317,25 14:55
DARDL DARDANEL 1,65 0,61 10.436.872,25 14:54
DCTTR DCT TRADING DIS TICARET 8,44 -9,93 80.255.035,88 14:55
DENGE DENGE HOLDING 2,30 -0,43 21.020.576,45 14:55
DERHL DERLUKS YATIRIM HOLDING 10,58 1,73 74.868.314,95 14:55
DERIM DERIMOD 33,98 0,53 2.391.672,72 14:55
DESA DESA DERI 9,60 -0,21 9.669.081,44 14:55
DESPC DESPEC BILGISAYAR 39,36 -0,76 14.996.773,30 14:54
DEVA DEVA HOLDING 69,50 2,13 14.838.098,60 14:55
DGATE DATAGATE BILGISAYAR 108,20 -3,65 41.557.265,90 14:55
DGGYO DOGUS GMYO 34,98 -1,69 1.692.291,58 14:53
DGNMO DOGANLAR MOBILYA 8,63 -1,71 14.805.693,47 14:48
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 0,99 1.076.403,30 13:55
DITAS DITAS BDY 25,08 0,32 12.659.978,42 14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 0,83 29.411.489,34 14:55
DMRGD DMR UNLU MAMULLER 10,99 1,29 134.955.295,80 14:55
DMSAS DEMISAS DOKUM 8,12 1,12 4.988.843,31 14:55
DNISI DINAMIK ISI MAKINA YALITIM 20,78 6,02 41.557.048,38 14:55
DOAS DOGUS OTOMOTIV 192,20 0,21 78.334.866,80 14:55
DOCO DO-CO 11.305,00 -1,37 60.685.335,00 14:55
DOFER DOFER YAPI MALZEMELERI 27,86 0,07 5.385.990,50 14:53
DOFRB DOF ROBOTIK 128,40 -3,60 236.883.639,30 14:55
DOGUB DOGUSAN 77,00 0,39 9.410.269,10 14:55
DOHOL DOGAN HOLDING 21,02 -0,28 37.093.147,72 14:55
DOKTA DOKTAS DOKUMCULUK 21,40 1,42 3.166.923,26 14:55
DSTKF DESTEK FINANS FAKTORING 1.711,00 5,10 926.310.951,00 14:55
DUNYH DUNYA HOLDING 150,70 -0,20 27.282.333,50 14:54
DURDO DURAN DOGAN BASIM 5,08 -0,39 3.649.774,34 14:55
DURKN DURUKAN SEKERLEME 19,89 4,57 54.263.563,07 14:55
DYOBY DYO BOYA 12,67 0,48 5.565.615,17 14:48
DZGYO DENIZ GMYO 7,14 0,56 2.921.674,87 14:55
EBEBK EBEBEK MAGAZACILIK 88,80 0,40 45.227.677,05 14:55
ECILC ECZACIBASI ILAC 69,80 1,23 84.063.620,50 14:55
ECOGR ECOGREEN ENERJI 33,88 -1,51 61.190.757,30 14:53
ECZYT ECZACIBASI YATIRIM 328,75 2,10 137.703.194,50 14:54
EDATA E-DATA TEKNOLOJI 18,51 -3,34 53.808.105,49 14:55
EDIP EDIP GAYRIMENKUL 39,68 2,06 67.366.438,36 14:55
EFOR EFOR YATIRIM 19,35 5,45 986.694.581,26 14:55
EGEEN EGE ENDUSTRI 5.227,50 -0,05 17.763.420,00 14:53
EGEGY EGEYAPI AVRUPA GMYO 29,02 -0,34 19.074.300,68 14:51
EGEPO NASMED EGEPOL 18,75 0,54 45.245.804,86 14:45
EGGUB EGE GUBRE 95,60 0,68 12.869.095,20 14:55
EGPRO EGE PROFIL 34,08 0,53 10.942.099,80 14:55
EGSER EGE SERAMIK 2,82 -0,70 4.434.112,70 14:53
EKDMR EKINCILER DEMIR CELIK 47,12 -0,21 103.338.799,02 14:55
EKGYO EMLAK KONUT GMYO 18,26 -0,11 1.211.831.321,77 14:55
EKIM EKIM TURIZM 18,16 -1,14 192.587.775,02 14:55
EKIZ EKIZ KIMYA 67,00 0,07 729.719,60 13:55
EKOS EKOS TEKNOLOJI 5,40 -0,55 33.746.116,67 14:55
EKSUN EKSUN GIDA 5,98 -0,50 9.760.071,13 14:55
ELITE ELITE NATUREL ORGANIK GIDA 29,10 1,75 19.371.206,10 14:54
EMKEL EMEK ELEKTRIK 18,31 -0,27 30.016.909,23 14:55
EMNIS EMINIS AMBALAJ 166,60 1,03 210.955,70 13:55
EMPAE EMPA ELEKTRONIK 70,35 1,74 1.555.414.004,30 14:55
ENDAE ENDA ENERJI HOLDING 15,34 0,79 14.972.640,46 14:55
ENERY ENERYA ENERJI 8,41 -0,71 147.340.794,85 14:55
ENJSA ENERJISA ENERJI 114,50 1,33 314.389.919,50 14:55
ENKAI ENKA INSAAT 86,75 -0,40 849.897.934,30 14:55
ENPRA ENPARA BANK 57,80 4,14 2.439.945,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,27 -0,94 67.791.265,22 14:55
ENTRA IC ENTERRA YEN. ENERJI 4,89 -0,81 145.477.242,54 14:55
EPLAS EGEPLAST 5,70 7,34 41.816.696,89 14:55
ERBOS ERBOSAN 156,10 0,06 4.321.883,10 14:53
ERCB ERCIYAS CELIK BORU 48,10 0,63 18.740.269,18 14:55
EREGL EREGLI DEMIR CELIK 41,62 -0,86 3.162.062.368,88 14:55
ERSU ERSU GIDA 22,74 -0,96 4.549.501,78 14:54
ESCAR ESCAR FILO 45,14 0,89 27.023.373,62 14:55
ESCOM ESCORT TEKNOLOJI 5,80 -2,36 390.712.264,52 14:55
ESEN ESENBOGA ELEKTRIK 3,33 0,00 59.709.803,41 14:55
ETILR ETILER GIDA 5,86 -0,34 16.984.587,31 14:54
ETYAT EURO TREND YAT. ORT. 13,53 2,19 6.332.180,48 14:55
EUHOL EURO YATIRIM HOLDING 10,50 2,04 4.273.254,99 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,78 -1,31 7.532.107,99 14:54
EUPWR EUROPOWER ENERJI 92,90 1,64 777.766.819,10 14:55
EUREN EUROPEN ENDUSTRI 3,91 0,77 67.568.275,88 14:55
EUYO EURO YAT. ORT. 5,59 9,82 22.078.311,13 14:55
EYGYO EYG GMYO 2,77 6,95 62.547.391,42 14:55
FADE FADE GIDA 15,69 1,55 12.666.910,54 14:55
FENER FENERBAHCE FUTBOL 3,00 -0,66 194.962.073,16 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,93 0,20 3.803.285,50 14:53
FMIZP F-M IZMIT PISTON 284,50 0,26 2.642.786,50 14:55
FONET FONET BILGI TEKNOLOJILERI 5,16 -1,15 45.838.588,66 14:55
FORMT FORMET METAL VE CAM 1,75 0,57 19.536.812,59 14:54
FORTE FORTE BILGI ILETISIM 113,80 -0,70 84.579.389,10 14:55
FRIGO FRIGO PAK GIDA 2,17 -0,91 11.129.976,96 14:54
FRMPL FORMUL PLASTIK VE METAL 34,40 -0,98 64.518.317,70 14:54
FROTO FORD OTOSAN 79,30 -1,43 1.325.245.142,80 14:55
FZLGY FUZUL GMYO 10,92 -0,73 81.752.790,11 14:55
GARAN GARANTI BANKASI 128,90 -0,62 3.165.738.049,80 14:55
GARFA GARANTI FAKTORING 27,00 1,35 21.525.858,84 14:55
GATEG GATE GROUP TEKNOLOJI 260,00 -1,89 4.062.780,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,29 0,96 23.434.903,94 14:54
GEDZA GEDIZ AMBALAJ 27,60 0,22 6.432.314,28 14:54
GENIL GEN ILAC 9,47 -2,07 443.810.981,96 14:55
GENKM GENTAS KIMYA 10,38 -0,67 33.683.879,03 14:55
GENTS GENTAS 5,26 1,94 23.567.380,90 14:55
GEREL GERSAN ELEKTRIK 45,04 4,50 462.450.808,02 14:55
GESAN GIRISIM ELEKTRIK SANAYI 81,20 -0,37 290.622.564,15 14:55
GIPTA GIPTA OFIS KIRTASIYE 62,00 -1,59 63.177.715,80 14:55
GLBMD GLOBAL MEN. DEG. 11,87 -0,34 1.269.614,58 14:50
GLCVY GELECEK VARLIK YONETIMI 52,15 0,58 10.833.404,40 14:55
GLRMK GULERMAK AGIR SANAYI 159,30 -0,13 441.970.983,80 14:55
GLRYH GULER YAT. HOLDING 2,99 -0,33 11.685.043,01 14:55
GLYHO GLOBAL YAT. HOLDING 17,11 2,46 37.476.702,15 14:55
GMTAS GIMAT MAGAZACILIK 46,34 1,00 33.422.786,34 14:55
GOKNR GOKNUR GIDA 23,06 0,44 40.520.902,36 14:55
GOLDA GOLDA GIDA 13,30 -2,85 302.995.921,72 14:55
GOLTS GOLTAS CIMENTO 289,50 -0,34 10.347.463,75 14:55
GOODY GOOD-YEAR 2,55 0,39 6.915.299,74 14:53
GOZDE GOZDE GIRISIM 25,40 1,11 44.227.073,40 14:55
GRNYO GARANTI YAT. ORT. 15,06 -2,52 3.859.175,67 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 344,00 0,95 45.926.634,00 14:55
GRTHO GRAINTURK HOLDING 236,80 -1,54 82.143.131,90 14:55
GSDDE GSD DENIZCILIK 13,43 -0,52 58.848.500,77 14:55
GSDHO GSD HOLDING 4,88 -1,41 34.431.252,35 14:55
GSRAY GALATASARAY SPORTIF 1,00 1,01 59.907.468,81 14:55
GUBRF GUBRE FABRIK. 435,75 1,10 606.822.320,00 14:55
GUNDG GUNDOGDU GIDA 1.694,00 10,00 251.779.897,00 14:55
GWIND GALATA WIND ENERJI 24,10 0,84 30.826.515,98 14:55
GZNMI GEZINOMI SEYAHAT 59,30 2,07 53.053.857,35 14:55
HALKB T. HALK BANKASI 37,26 -0,27 806.904.296,34 14:55
HATEK HATAY TEKSTIL 11,40 1,33 34.689.459,15 14:54
HATSN HATSAN GEMI 58,60 5,30 114.059.215,85 14:55
HDFGS HEDEF GIRISIM 2,69 4,26 166.564.938,10 14:55
HEDEF HEDEF HOLDING 296,75 -9,94 20.152.886,00 14:55
HEKTS HEKTAS 2,92 0,34 448.225.984,55 14:55
HKTM HIDROPAR HAREKET KONTROL 11,41 2,70 44.762.038,63 14:55
HLGYO HALK GMYO 4,67 -2,30 172.688.735,91 14:55
HOROZ HOROZ LOJISTIK 55,35 -0,36 32.484.367,95 14:55
HRKET HAREKET PROJE TASIMACILIGI 98,40 1,34 204.212.113,80 14:55
HTTBT HITIT BILGISAYAR 38,56 -0,82 13.379.511,66 14:55
HUBVC HUB GIRISIM 2,76 0,00 1.870.127,35 14:52
HUNER HUN YENILENEBILIR ENERJI 3,41 0,59 31.139.826,00 14:55
HURGZ HURRIYET GZT. 7,39 -0,40 42.298.692,91 14:55
ICBCT ICBC TURKEY BANK 21,54 0,65 12.793.830,84 14:52
ICUGS ICU GIRISIM 5,44 0,74 17.840.540,60 14:53
IDGYO IDEALIST GMYO 3,64 -1,09 2.113.001,08 14:53
IEYHO ISIKLAR ENERJI YAPI HOL. 171,00 0,00 274.968.950,40 14:54
IHAAS IHLAS HABER AJANSI 49,30 2,24 36.782.740,00 14:55
IHEVA IHLAS EV ALETLERI 2,02 2,02 3.893.302,45 14:55
IHGZT IHLAS GAZETECILIK 1,18 -0,84 6.654.555,69 14:55
IHLAS IHLAS HOLDING 1,01 -0,98 45.179.243,17 14:55
IHLGM IHLAS GAYRIMENKUL 1,60 1,27 13.795.172,93 14:55
IHYAY IHLAS YAYIN HOLDING 1,25 -3,85 3.389.548,40 14:53
IMASM IMAS MAKINA 2,43 0,41 14.685.562,50 14:55
INDES INDEKS BILGISAYAR 10,27 -3,11 28.125.236,18 14:55
INFO INFO YATIRIM 7,40 7,40 300.090.877,86 14:55
INGRM INGRAM BILISIM 386,75 -0,13 6.678.389,50 14:54
INTEK INNOSA TEKNOLOJI 313,50 2,12 2.360.251,25 13:55
INTEM INTEMA 242,70 0,21 2.923.727,30 14:52
INVEO INVEO YATIRIM HOLDING 7,09 -0,14 19.093.629,58 14:54
INVES INVESTCO HOLDING 756,00 1,89 22.822.456,00 14:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 68,90 2,84 315.547,30 13:55
ISBTR IS BANKASI (B) 505.000,00 2,56 1.479.375,00 13:55
ISCTR IS BANKASI (C) 12,46 0,97 4.312.215.225,08 14:55
ISDMR ISKENDERUN DEMIR CELIK 53,90 0,75 57.911.399,90 14:55
ISFIN IS FIN.KIR. 20,20 1,00 9.924.295,51 14:55
ISGSY IS GIRISIM 18,60 2,71 61.567.771,24 14:55
ISGYO IS GMYO 26,02 -0,46 14.116.757,88 14:50
ISKPL ISIK PLASTIK 7,27 -0,14 214.620.102,33 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,76 0,40 91.710.118,28 14:55
ISSEN ISBIR SENTETIK DOKUMA 6,82 0,00 1.441.984,36 14:53
ISVEA ISVEA SERAMIK VE BANYO 49,74 -4,25 1.123.192.294,50 14:55
ISYAT IS YAT. ORT. 7,64 0,26 3.330.969,02 14:55
IZENR IZDEMIR ENERJI 8,83 0,91 168.385.922,47 14:55
IZFAS IZMIR FIRCA 67,20 1,82 83.709.691,45 14:55
IZINV IZ YATIRIM HOLDING 56,75 0,27 4.030.477,65 14:52
IZMDC IZMIR DEMIR CELIK 13,48 0,22 99.392.481,73 14:55
JANTS JANTSA JANT SANAYI 15,08 0,53 17.844.915,37 14:55
KAPLM KAPLAMIN 442,50 2,55 26.017.854,50 14:55
KARCL KARDEMIR CELIK 46,10 9,97 300.758.428,40 14:55
KAREL KAREL ELEKTRONIK 8,85 0,57 26.703.568,23 14:55
KARSN KARSAN OTOMOTIV 10,05 -0,40 29.732.917,81 14:55
KARTN KARTONSAN 185,70 -0,70 132.536.431,70 14:55
KATMR KATMERCILER EKIPMAN 2,22 0,00 86.720.080,78 14:55
KAYSE KAYSERI SEKER FABRIKASI 3,85 0,52 14.704.791,20 14:55
KBORU KUZEY BORU 24,48 0,25 44.043.260,78 14:55
KCAER KOCAER CELIK 14,88 -0,13 152.713.657,97 14:55
KCHOL KOC HOLDING 198,30 -3,74 6.458.349.498,20 14:55
KENT KENT GIDA 390,50 10,00 3.557.859,50 13:55
KERVN KERVANSARAY YAT. HOLDING 9,60 -4,29 11.666.541,00 13:55
KFEIN KAFEIN YAZILIM 8,31 0,97 11.979.526,53 14:55
KGYO KORAY GMYO 9,35 -3,61 71.717.748,95 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 14,31 0,07 3.162.640,84 14:54
KLGYO KILER GMYO 4,35 -0,46 16.031.789,34 14:53
KLKIM KALEKIM KIMYEVI MADDELER 25,70 1,42 24.364.121,58 14:55
KLMSN KLIMASAN KLIMA 27,66 0,80 5.261.716,90 14:55
KLNMA T. KALKINMA BANK. 8,91 0,68 449.968,35 13:55
KLRHO KILER HOLDING 76,65 -1,54 48.661.682,40 14:55
KLSER KALESERAMIK 24,90 1,47 22.021.800,92 14:55
KLSYN KOLEKSIYON MOBILYA 14,00 9,63 102.776.963,16 14:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,30 0,59 51.234.169,20 14:55
KMPUR KIMTEKS POLIURETAN 21,96 4,57 68.506.287,96 14:55
KNFRT KONFRUT TARIM 12,28 3,72 54.634.420,69 14:54
KOCMT KOC METALURJI 5,56 1,46 268.851.216,83 14:55
KONKA KONYA KAGIT 12,02 1,95 38.837.205,50 14:55
KONTR KONTROLMATIK TEKNOLOJI 4,19 3,97 7.416.354,16 13:55
KONYA KONYA CIMENTO 3.645,00 0,90 16.384.742,50 14:54
KOPOL KOZA POLYESTER 5,42 0,56 15.897.074,07 14:55
KORDS KORDSA TEKNIK TEKSTIL 70,25 -2,23 93.912.369,30 14:55
KOTON KOTON MAGAZACILIK 12,71 1,36 15.264.725,27 14:55
KRDMA KARDEMIR (A) 41,68 -2,89 114.230.397,42 14:54
KRDMB KARDEMIR (B) 128,00 -3,03 150.268.502,70 14:55
KRDMD KARDEMIR (D) 41,74 -2,02 1.120.411.533,42 14:55
KRGYO KORFEZ GMYO 2,51 -1,57 17.991.858,07 14:53
KRONT KRON TEKNOLOJI 25,24 0,08 14.754.913,18 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 0,33 5.396.557,49 14:55
KRSTL KRISTAL KOLA 10,45 -0,67 9.255.553,98 14:55
KRTEK KARSU TEKSTIL 6,10 -4,09 8.499.160,41 14:55
KRTEKR KARSU TEKSTIL - RHKP 14,71 1,03 2.828.015,30 14:53
KRVGD KERVAN GIDA 2,45 0,41 4.380.546,14 14:51
KSTUR KUSTUR KUSADASI TURIZM 2.488,00 2,09 602.096,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,96 -2,87 2.059.541.671,76 14:55
KTSKR KUTAHYA SEKER FABRIKASI 90,40 1,97 39.420.044,20 14:54
KUTPO KUTAHYA PORSELEN 81,75 0,31 4.117.683,70 14:53
KUVVA KUVVA GIDA 156,90 -3,15 13.979.402,20 14:53
KUYAS KUYAS YATIRIM 68,80 1,47 100.638.212,30 14:54
KZBGY KIZILBUK GYO 2,03 -0,49 105.962.012,32 14:55
KZGYO KUZUGRUP GMYO 19,81 1,07 4.623.972,79 14:55
LIDER LDR TURIZM 64,00 -9,99 592.689.804,10 14:55
LIDFA LIDER FAKTORING 2,62 -2,96 41.905.802,95 14:55
LILAK LILA KAGIT 28,44 -2,67 67.758.451,94 14:55
LINK LINK BILGISAYAR 5,90 -2,48 58.559.858,53 14:55
LKMNH LOKMAN HEKIM SAGLIK 13,70 -2,84 12.406.531,92 14:53
LMKDC LIMAK DOGU ANADOLU 24,72 -0,08 47.407.871,90 14:55
LOGO LOGO YAZILIM 138,30 -0,07 75.596.851,10 14:55
LRSHO LORAS HOLDING 2,77 0,00 20.608.726,39 14:52
LUKSK LUKS KADIFE 88,05 -2,60 8.406.624,05 14:54
LXGYO LUXERA GMYO 10,67 -1,20 34.843.790,67 14:55
LYDHO LYDIA HOLDING 182,80 1,22 48.339.979,20 14:54
LYDYE LYDIA YESIL ENERJI 13.002,50 -0,31 14.446.532,50 14:55
MAALT MARMARIS ALTINYUNUS 983,00 0,31 17.330.403,00 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 32,12 -1,17 14.896.107,90 14:53
MAGEN MARGUN ENERJI 37,12 2,54 264.285.271,16 14:55
MAKIM MAKIM MAKINE 16,32 0,37 5.790.274,59 14:53
MAKTK MAKINA TAKIM 9,53 -0,31 14.471.579,49 14:54
MANAS MANAS ENERJI YONETIMI 30,58 1,93 278.414.965,02 14:55
MARBL TUREKS TURUNC MADENCILIK 12,12 2,02 13.629.213,93 14:55
MARKA MARKA YATIRIM HOLDING 83,65 -2,73 12.420.478,10 14:55
MARMR MARMARA HOLDING 2,27 -0,87 119.028.559,71 14:55
MARTI MARTI OTEL 1,41 0,71 45.302.317,66 14:55
MASFN MASFEN ENERJI 42,98 -1,24 823.589.876,32 14:55
MAVI MAVI GIYIM 38,56 0,16 52.803.236,48 14:55
MCARD METROPAL KURUMSAL HIZMETLER 129,00 -3,66 128.876.929,50 14:55
MEDTR MEDITERA TIBBI MALZEME 25,44 0,16 2.142.132,00 14:55
MEGAP MEGA POLIETILEN 1,84 -0,54 638.916,83 13:55
MEGMT MEGA METAL 68,60 3,78 171.983.481,15 14:55
MEKAG MEKA GLOBAL MAKINE 2,90 0,35 16.652.677,96 14:55
MEPET METRO PETROL VE TESISLERI 19,05 -2,06 2.802.840,45 14:53
MERCN MERCAN KIMYA 19,02 -1,35 34.326.279,85 14:55
MERIT MERIT TURIZM 16,21 0,00 13.274.787,65 14:52
MERKO MERKO GIDA 1,39 1,46 29.832.593,55 14:55
METEN METGUN ENERJI 18,42 3,54 794.838.129,66 14:55
METRO METRO HOLDING 7,29 1,39 24.128.776,47 14:55
MEYSU MEYSU GIDA 10,64 0,09 75.559.105,01 14:55
MGROS MIGROS TICARET 624,50 -1,03 456.177.206,50 14:55
MHRGY MHR GMYO 3,38 -0,59 6.486.462,74 14:55
MIATK MIA TEKNOLOJI 29,42 -0,20 221.002.722,50 14:55
MMCAS MMC SAN. VE TIC. YAT. 57,80 2,21 540.717,85 13:55
MNDRS MENDERES TEKSTIL 10,46 0,29 7.373.844,08 14:55
MNDTR MONDI TURKEY 5,26 0,38 4.103.736,23 14:55
MOBTL MOBILTEL ILETISIM 14,27 -3,78 44.424.358,72 14:55
MOGAN MOGAN ENERJI 21,40 5,94 814.033.350,20 14:55
MOPAS MOPAS MARKETCILIK 28,68 -0,49 40.346.543,12 14:55
MPARK MLP SAGLIK 404,50 -0,37 806.134.320,00 14:55
MRGYO MARTI GMYO 1,30 0,78 35.090.569,97 14:55
MRSHL MARSHALL 1.543,00 1,18 29.797.761,00 14:55
MSGYO MISTRAL GMYO 6,12 -1,92 6.880.107,96 14:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,02 -3,84 20.083.187,42 14:55
MTRYO METRO YAT. ORT. 9,05 2,49 1.265.676,57 14:51
MZHLD MAZHAR ZORLU HOLDING 5,26 0,96 909.099,59 14:43
NATEN NATUREL ENERJI 5,70 0,00 15.273.586,71 14:52
NETAS NETAS TELEKOM. 65,55 2,99 14.854.636,35 14:53
NETCD NETCAD YAZILIM 127,40 -3,26 306.079.278,60 14:55
NIBAS NIGBAS NIGDE BETON 3,64 -1,36 10.993.007,61 14:54
NTGAZ NATURELGAZ 10,98 -2,92 31.906.184,98 14:55
NTHOL NET HOLDING 45,40 -0,48 27.793.892,32 14:54
NUGYO NUROL GMYO 9,10 -0,98 6.378.052,32 14:55
NUHCM NUH CIMENTO 222,00 1,88 5.563.992,10 14:52
OBAMS OBA MAKARNACILIK 4,90 -0,41 74.904.844,98 14:55
OBASE OBASE BILGISAYAR 41,12 1,23 16.564.534,14 14:55
ODAS ODAS ELEKTRIK 7,62 3,25 315.385.621,18 14:55
ODINE ODINE TEKNOLOJI 2.582,50 -5,92 881.127.436,50 14:55
OFSYM OFIS YEM GIDA 55,50 8,72 328.657.412,05 14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,60 -0,16 33.557.882,65 14:55
ONRYT ONUR TEKNOLOJI 58,35 -2,59 53.708.209,60 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 -1,06 2.269.083,07 14:55
ORGE ORGE ENERJI ELEKTRIK 97,80 -1,76 47.009.271,95 14:55
ORMA ORMA ORMAN MAHSULLERI 177,40 2,19 538.586,40 13:55
ORZAX ORZAKS ILAC 107,60 -9,81 2.588.523.600,20 14:55
OSMEN OSMANLI MENKUL 8,11 1,38 11.799.584,88 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,57 0,00 4.820.442,73 14:55
OTKAR OTOKAR 290,25 -0,09 72.143.248,75 14:55
OTTO OTTO HOLDING 180,40 -2,33 21.792.429,30 14:55
OYAKC OYAK CIMENTO 20,74 2,37 356.065.864,32 14:55
OYAYO OYAK YAT. ORT. 45,92 -3,37 3.135.516,52 14:51
OYLUM OYLUM SINAI YATIRIMLAR 7,53 0,40 803.883,51 14:52
OYYAT OYAK YATIRIM MENKUL 33,88 -1,45 8.709.846,06 14:52
OZATD OZATA DENIZCILIK 4.512,50 0,78 374.294.555,00 14:55
OZGYO OZDERICI GMYO 2,38 1,71 108.403.737,23 14:55
OZKGY OZAK GMYO 12,83 2,07 21.204.578,86 14:54
OZRDN OZERDEN AMBALAJ 28,78 1,05 3.236.163,52 14:54
OZSUB OZSU BALIK 39,30 -0,35 80.514.734,00 14:52
OZYSR OZYASAR TEL 12,48 0,40 14.966.308,95 14:53
PAGYO PANORA GMYO 161,10 -0,92 2.862.767,20 14:54
PAHOL PASIFIK HOLDING 1,35 1,50 96.116.513,61 14:55
PAMEL PAMEL ELEKTRIK 80,10 -1,78 15.337.680,15 14:55
PAPIL PAPILON SAVUNMA 11,42 -0,78 27.227.737,98 14:55
PARSN PARSAN 74,25 1,71 20.105.986,80 14:54
PASEU PASIFIK EURASIA LOJISTIK 170,50 -5,75 2.325.628.597,00 14:55
PATEK PASIFIK TEKNOLOJI 19,15 -0,52 98.768.601,15 14:55
PCILT PC ILETISIM MEDYA 32,48 -1,69 22.910.809,88 14:55
PEKGY PEKER GMYO 14,70 -0,27 699.020.488,95 14:55
PENGD PENGUEN GIDA 9,58 -1,14 10.223.712,93 14:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,39 -0,07 7.798.738,58 14:52
PETKM PETKIM 19,39 -4,20 1.891.058.906,63 14:55
PETUN PINAR ET VE UN 10,63 0,47 3.210.844,94 14:55
PGSUS PEGASUS 155,80 -0,45 716.683.510,90 14:55
PINSU PINAR SU 10,41 0,19 10.482.777,69 14:54
PKART PLASTIKKART 118,90 -0,25 14.545.621,60 14:55
PKENT PETROKENT TURIZM 123,20 0,24 5.769.399,40 14:54
PLTUR PLATFORM TURIZM 20,62 -0,39 11.506.179,58 14:55
PNLSN PANELSAN CATI CEPHE 46,20 -2,33 27.787.203,02 14:54
PNSUT PINAR SUT 10,48 -0,29 8.150.871,74 14:54
POLHO POLISAN HOLDING 21,10 0,29 5.669.829,96 14:54
POLTK POLITEKNIK METAL 4.370,00 -0,17 16.118.510,00 14:52
PRDGS PARDUS GIRISIM 8,26 6,72 73.008.323,96 14:55
PRKAB TURK PRYSMIAN KABLO 34,00 0,12 28.108.996,00 14:54
PRKME PARK ELEK.MADENCILIK 18,89 6,36 87.117.222,11 14:55
PRZMA PRIZMA PRESS MATBAACILIK 67,85 1,34 135.374.252,05 14:55
PSDTC PERGAMON DIS TICARET 160,10 -1,29 92.394.332,00 14:55
PSGYO PASIFIK GMYO 3,71 1,09 353.694.113,39 14:55
QNBFK QNB FINANSAL KIRALAMA 42,98 -3,29 571.680,18 13:55
QNBTR QNB BANK 196,40 2,24 1.749.078,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 2,45 99.672.536,44 14:55
QUICK QUICK SIGORTA 80,05 4,50 2.847.249.498,85 14:55
RALYH RAL YATIRIM HOLDING 239,70 1,91 313.424.206,60 14:55
RAYSG RAY SIGORTA 163,30 2,51 19.540.656,30 14:55
REEDR REEDER TEKNOLOJI 6,17 -3,44 175.774.595,73 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 201,00 -0,20 189.062.770,60 14:55
RNPOL RAINBOW POLIKARBONAT 2,26 -1,74 2.913.680,00 14:55
RODRG RODRIGO TEKSTIL 24,64 4,58 1.976.679,86 14:54
RTALB RTA LABORATUVARLARI 2,99 0,34 29.658.047,26 14:54
RUBNS RUBENIS TEKSTIL 27,04 2,42 151.197.475,86 14:55
RUZYE RUZY MADENCILIK VE ENERJI 8,01 -2,79 36.857.111,07 14:54
RYGYO REYSAS GMYO 40,60 -0,49 103.705.773,42 14:55
RYSAS REYSAS LOJISTIK 25,32 1,20 287.273.352,56 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 21,40 -0,28 53.798.288,82 14:49
SAHOL SABANCI HOLDING 88,60 -0,56 1.435.003.386,90 14:55
SAMAT SARAY MATBAACILIK 5,30 -1,30 2.244.570,07 14:55
SANEL SANEL MUHENDISLIK 77,50 3,26 29.500.643,70 14:53
SANFM SANIFOAM ENDUSTRI 9,14 0,55 15.491.428,88 14:54
SANKO SANKO PAZARLAMA 18,05 -1,37 5.731.018,05 14:55
SARAE SA-RA ENERJI 79,40 1,08 2.332.027.968,25 14:55
SARKY SARKUYSAN 24,76 0,16 105.408.610,92 14:55
SASA SASA POLYESTER 2,57 0,39 3.663.228.982,95 14:55
SAYAS SAY YENILENEBILIR ENERJI 54,00 3,05 221.456.721,45 14:55
SDTTR SDT UZAY VE SAVUNMA 238,10 0,46 90.284.119,70 14:55
SEGMN SEGMEN KARDESLER GIDA 50,65 8,13 136.411.280,43 14:55
SEGYO SEKER GMYO 4,02 1,77 10.187.640,93 14:55
SEKFK SEKER FIN. KIR. 5,29 -1,67 4.459.689,40 14:54
SEKUR SEKURO PLASTIK 11,06 -2,04 4.548.847,24 14:51
SELEC SELCUK ECZA DEPOSU 213,80 0,85 392.077.698,10 14:55
SELVA SELVA GIDA 1,72 0,00 28.098.096,92 14:53
SERNT SERANIT GRANIT SERAMIK 7,91 -1,37 18.645.616,56 14:54
SEYKM SEYITLER KIMYA 4,69 0,64 5.110.364,10 14:54
SILVR SILVERLINE ENDUSTRI 2,23 -0,45 1.295.652,46 14:55
SISE SISE CAM 42,10 -0,80 1.227.252.481,52 14:55
SKBNK SEKERBANK 6,28 5,19 1.435.807.222,19 14:55
SKTAS SOKTAS 3,21 1,26 10.284.721,75 14:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 252,50 -0,10 5.857.902,75 14:54
SKYMD SEKER YATIRIM 14,67 -0,95 15.648.908,72 14:55
SMART SMARTIKS YAZILIM 23,70 1,72 12.906.956,94 14:54
SMRTG SMART GUNES ENERJISI TEK. 10,72 -2,01 86.961.534,46 14:55
SMRVA SUMER VARLIK YONETIM 11,27 -1,05 59.393.351,86 14:55
SNGYO SINPAS GMYO 3,22 -0,92 17.762.507,71 14:55
SNICA SANICA ISI SANAYI 3,54 0,00 17.165.516,40 14:55
SNPAM SONMEZ PAMUKLU 20,50 -1,25 758.732,82 13:55
SODSN SODAS SODYUM SANAYII 8,00 1,39 419.600,00 13:55
SOHOE SOHO GIYIM VE ENERJI 10,83 0,00 113.282.506,21 14:55
SOKE SOKE DEGIRMENCILIK 15,62 3,99 30.859.116,78 14:55
SOKM SOK MARKETLER TICARET 51,25 -0,10 145.183.916,50 14:55
SONME SONMEZ FILAMENT 122,20 -0,65 1.948.575,50 14:19
SRVGY SERVET GMYO 2,58 6,61 284.596.321,60 14:55
SSAAT SAAT VE SAAT SANAYI 37,72 1,78 494.241.667,44 14:55
SUMAS SUMAS SUNI TAHTA 296,00 -1,91 524.941,50 13:55
SUNTK SUN TEKSTIL 42,96 -8,09 172.886.899,60 14:55
SURGY SUR TATIL EVLERI GMYO 57,55 -9,94 316.500.332,35 14:55
SUWEN SUWEN TEKSTIL 6,88 2,84 68.608.513,03 14:55
SVGYO SAVUR GMYO 14,40 -0,55 221.777.708,95 14:55
TABGD TAB GIDA 249,90 -1,81 169.085.314,20 14:55
TARKM TARKIM BITKI KORUMA 456,00 -0,71 35.872.903,50 14:55
TATEN TATLIPINAR ENERJI URETIM 10,50 0,57 66.370.182,67 14:55
TATGD TAT GIDA 17,12 0,41 19.367.315,16 14:55
TAVHL TAV HAVALIMANLARI 274,50 -3,35 730.199.551,00 14:55
TBORG T.TUBORG 133,40 0,45 10.007.688,00 14:55
TCELL TURKCELL 105,90 0,76 1.429.466.759,20 14:55
TCKRC KIRAC GALVANIZ 141,70 0,14 63.456.373,80 14:55
TDGYO TREND GMYO 17,93 5,91 16.447.304,11 14:55
TEHOL TERA YATIRIM TEK. HOL. 48,64 -0,04 981.915.896,84 14:55
TEKTU TEK-ART TURIZM 7,71 -0,13 27.278.853,34 14:55
TERA TERA YATIRIM MENKUL DEGERLER 185,40 -4,09 3.260.795.119,60 14:55
TEZOL EUROPAP TEZOL KAGIT 10,16 9,96 132.982.710,03 14:51
TGSAS TGS DIS TICARET 176,40 -1,23 21.479.562,20 14:54
THYAO TURK HAVA YOLLARI 315,25 0,40 8.632.718.137,25 14:55
TKFEN TEKFEN HOLDING 195,00 5,35 2.345.629.738,10 14:55
TKNSA TEKNOSA IC VE DIS TICARET 15,90 -1,55 31.888.830,24 14:52
TLMAN TRABZON LIMAN 80,15 0,82 9.514.285,85 14:51
TMPOL TEMAPOL POLIMER PLASTIK 500,00 8,58 783.979.387,00 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 80,90 0,37 16.112.326,70 14:55
TNZTP TAPDI TINAZTEPE 29,74 -0,87 34.908.222,22 14:55
TOASO TOFAS OTO. FAB. 260,25 -0,95 578.663.380,75 14:55
TRALT TURK ALTIN ISLETMELERI 49,34 1,02 5.236.185.491,34 14:55
TRCAS TURCAS HOLDING 43,56 2,11 18.382.516,62 14:55
TRENJ TR DOGAL ENERJI 101,10 1,10 196.989.358,25 14:55
TRGYO TORUNLAR GMYO 91,90 -1,02 123.623.755,55 14:55
TRHOL TERA FINANSAL YAT. HOL. 1.860,00 0,70 458.612.295,00 14:55
TRILC TURK ILAC SERUM 1,21 0,83 2.148.265,46 13:55
TRMET TR ANADOLU METAL MADENCILIK 134,70 -0,44 800.793.503,50 14:55
TSGYO TSKB GMYO 5,76 2,31 14.960.940,52 14:54
TSKB T.S.K.B. 11,26 -0,09 57.120.026,86 14:55
TSPOR TRABZONSPOR SPORTIF 0,98 -2,00 272.817.294,32 14:55
TTKOM TURK TELEKOM 53,85 0,94 2.540.018.257,40 14:55
TTRAK TURK TRAKTOR 406,00 -1,22 31.950.169,75 14:55
TUCLK TUGCELIK 3,81 0,53 7.203.516,83 14:55
TUKAS TUKAS 2,00 -0,50 35.507.834,11 14:55
TUPRS TUPRAS 319,25 5,10 9.475.091.123,75 14:55
TUREX TUREKS TURIZM TASIMACILIK 6,65 -0,45 46.836.805,35 14:55
TURGG TURKER PROJE GAYRIMENKUL 26,12 1,01 3.935.944,84 14:51
TURSG TURKIYE SIGORTA 6,24 0,48 165.251.802,75 14:55
UCAYM UCAY MUHENDISLIK 26,42 -0,75 86.288.975,80 14:55
UFUK UFUK YATIRIM 1.757,00 0,57 9.649.461,00 14:51
ULAS ULASLAR TURIZM YAT. 20,38 -2,11 1.769.456,16 14:55
ULKER ULKER BISKUVI 87,60 0,34 228.598.930,10 14:55
ULUFA ULUSAL FAKTORING 1,70 1,19 48.927.946,23 14:55
ULUSE ULUSOY ELEKTRIK 297,00 1,54 27.219.743,25 14:55
ULUUN ULUSOY UN SANAYI 8,00 0,50 21.690.771,99 14:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,95 0,46 10.061.747,67 14:54
USAK USAK SERAMIK 1,29 0,78 39.947.387,20 14:55
VAKBN VAKIFLAR BANKASI 31,02 -1,27 556.822.287,08 14:55
VAKFA VAKIF FAKTORING 11,10 -0,09 27.145.673,60 14:55
VAKFN VAKIF FIN. KIR. 1,20 0,00 30.815.873,08 14:55
VAKKO VAKKO TEKSTIL 66,75 0,00 3.567.420,30 14:50
VANGD VANET GIDA 89,70 0,96 8.356.476,85 14:49
VBTYZ VBT YAZILIM 30,18 -2,65 32.039.644,58 14:55
VERTU VERUSATURK GIRISIM 35,80 0,45 17.827.786,00 14:55
VERUS VERUSA HOLDING 578,00 6,06 42.144.806,00 14:55
VESBE VESTEL BEYAZ ESYA 5,82 -0,34 14.453.346,90 14:54
VESTL VESTEL 22,86 0,09 41.642.319,76 14:55
VKFYO VAKIF YAT. ORT. 24,54 -1,84 4.019.565,88 14:53
VKGYO VAKIF GMYO 2,54 0,00 14.441.904,06 14:54
VKING VIKING KAGIT 22,96 -0,26 4.734.324,02 14:55
VRGYO VERA KONSEPT GMYO 1,75 0,00 10.234.536,53 14:55
VSNMD VISNE MADENCILIK 78,25 2,56 100.445.258,80 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,38 9,95 161.103.067,06 14:55
YATAS YATAS 32,58 -0,61 7.624.817,32 14:49
YAYLA YAYLA EN. UR. TUR. VE INS 21,08 0,19 6.048.771,24 14:55
YBTAS YIBITAS INSAAT MALZEME 14,09 0,00 304.696,25 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,20 -1,95 258.245.710,94 14:55
YESIL YESIL YATIRIM HOLDING 1,23 0,82 9.974.551,05 14:52
YGGYO YENI GIMAT GMYO 227,80 -0,91 4.235.604,80 14:52
YIGIT YIGIT AKU 20,92 1,16 32.835.834,50 14:55
YKBNK YAPI VE KREDI BANK. 34,30 0,06 4.320.235.290,04 14:55
YKSLN YUKSELEN CELIK 2,78 0,00 9.905.452,40 14:54
YONGA YONGA MOBILYA 49,86 0,69 209.611,44 13:55
YUNSA YUNSA 8,77 1,39 18.078.509,21 14:55
YYAPI YESIL YAPI 0,86 -2,27 824.733,24 13:55
YYLGD YAYLA GIDA 10,08 0,40 12.929.418,28 14:54
ZEDUR ZEDUR ENERJI 7,99 0,50 7.733.320,34 14:55
ZERGY ZERAY GMYO 8,88 -1,88 35.651.635,47 14:55
ZGYO Z GMYO 33,30 -1,42 24.004.350,90 14:55
ZOREN ZORLU ENERJI 2,31 -0,43 36.589.905,37 14:55
ZRGYO ZIRAAT GMYO 17,91 0,06 2.811.046,57 14:55
Döviz Alış Satış Fark
Amerikan Doları
47,5896
47,6009
0.06
Euro
55,0464
55,0598
0.08
İngiliz Sterlini
64,2250
64,2500
0.22
Avustralya Doları
33,5078
33,5253
-0.17
Kanada Doları
33,9926
34,0079
0.14
İsviçre Frankı
58,7598
58,7956
-0.28
Çin Yuanı
7,0515
7,0540
0.05
Rus Rublesi
0,5827
0,5839
-0.36
İsveç Kronu
5,0260
5,0288
0.26
BAE Dirhemi
12,9545
12,9653
0.04
Bulgar Levası
28,0626
28,2946
0.37
Japon Yeni
0,3018
0,3027
0.2
Kuveyt Dinarı
153,7921
154,3397
0.16
Katar Riyali
12,5749
13,5050
-0.06
Suudi Riyali
12,6712
12,6755
0.06
Son Güncellenme: 06 Ağustos 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.496,54
6.502,69
Gram Altın
6.514,40
6.515,29
Ons Altın / USD
4.257,16
4.257,74
Ons Altın / TL
202.608,91
202.683,68
Son Güncellenme: 15:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.065.423
(0.591%)
Bitcoin
(USDT)
64.471,05
(0.418%)
Ethereum
(USDT)
1.902,21
(1.581%)
Ethereum
(TL)
90.437
(1.758%)
Bitcoin Cash
(USDT)
211,5
(-1.168%)
Litecoin
(USDT)
45,1
(0.535%)
Ripple
(TL)
49,820
(-1.268%)
Ripple
(USDT)
1,0481
(-1.411%)
Son Güncellenme: 15:11
BIST Artanlar Fiyat Değişim
CRFSA
191,40
(10,00%)
GUNDG
1.694,00
(10,00%)
KENT
390,50
(10,00%)
BETAE
108,60
(9,97%)
KARCL
46,10
(9,97%)
TEZOL
10,16
(9,96%)
Son Güncellenme: 06.08.2026 14:51
Hisseler Son Değişim
ADGYO ADRA GMYO
54,25
(-1,45%)
AEFES ANADOLU EFES
21,50
(0,84%)
AFYON AFYON CIMENTO
12,67
(0,96%)
AGESA AGESA HAYAT EMEKLILIK
239,40
(-2,13%)
AGHOL ANADOLU GRUBU HOLDING
34,90
(-0,96%)
AGROT AGROTECH TEKNOLOJI
2,34
(1,30%)
AGYO ATAKULE GMYO
7,37
(0,96%)
AHGAZ AHLATCI DOGALGAZ
32,04
(-0,19%)
Son Güncellenme: 06.08.2026 14:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft