|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
-1,41
|
118.604.616,18 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,98
|
-4,60
|
97.015.015,90 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
105,90
|
-0,75
|
11.793.214,30 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
621.522.599,14 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
98.182.748,91 |
16:57 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,34
|
58.947.030,00 |
16:57 |
|
AEFES ANADOLU EFES
|
17,41
|
0,99
|
493.291.656,52 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,39
|
0,70
|
64.022.682,27 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,80
|
-0,31
|
27.657.898,20 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,94
|
0,58
|
94.211.673,04 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
0,68
|
55.559.396,56 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,32
|
0,24
|
4.969.149,55 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-0,18
|
48.517.415,60 |
16:57 |
|
AHSGY AHES GMYO
|
18,36
|
-3,87
|
45.962.392,99 |
16:57 |
|
AKBNK AKBANK
|
68,90
|
-0,51
|
4.349.164.550,70 |
16:57 |
|
AKCNS AKCANSA
|
198,20
|
-0,85
|
61.449.094,80 |
16:57 |
|
AKENR AKENERJI
|
10,16
|
6,95
|
231.372.997,34 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
1,44
|
34.724.630,72 |
16:57 |
|
AKFIS AKFEN INSAAT
|
44,72
|
-4,44
|
277.013.138,18 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,38
|
3,48
|
316.156.557,60 |
16:57 |
|
AKGRT AKSIGORTA
|
7,07
|
-1,81
|
94.231.860,82 |
16:57 |
|
AKHAN AKHAN UN
|
26,86
|
0,90
|
302.821.213,72 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
292,25
|
7,25
|
46.931.334,25 |
16:57 |
|
AKSA AKSA
|
10,57
|
-1,67
|
240.261.295,79 |
16:57 |
|
AKSEN AKSA ENERJI
|
78,55
|
-0,06
|
198.065.866,20 |
16:57 |
|
AKSGY AKIS GMYO
|
8,99
|
0,11
|
31.290.766,11 |
16:56 |
|
AKSUE AKSU ENERJI
|
29,74
|
1,16
|
70.656.826,56 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
1,56
|
3.122.007,00 |
16:57 |
|
ALARK ALARKO HOLDING
|
88,75
|
-0,78
|
219.002.772,50 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,60
|
138.795.569,78 |
16:57 |
|
ALCAR ALARKO CARRIER
|
717,00
|
-0,69
|
12.874.793,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
0,00
|
60.352.958,40 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,38
|
-0,21
|
74.822.511,48 |
16:57 |
|
ALGYO ALARKO GMYO
|
6,24
|
0,81
|
271.925.331,71 |
16:57 |
|
ALKA ALKIM KAGIT
|
11,80
|
7,18
|
170.148.576,58 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,29
|
1,41
|
30.304.491,05 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
0,00
|
475.577.842,50 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,47
|
-0,35
|
424.597.586,41 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,71
|
1,87
|
326.928.892,10 |
16:57 |
|
ALVES ALVES KABLO
|
3,44
|
0,58
|
387.023.572,58 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
3,50
|
41.227.697,85 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
0,87
|
23.525.384,22 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
0,36
|
50.370.932,50 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
26,18
|
1,47
|
105.665.200,24 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
92,55
|
3,58
|
78.539.617,85 |
16:56 |
|
ARCLK ARCELIK
|
109,40
|
-1,26
|
86.947.746,80 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,10
|
-0,99
|
40.749.298,10 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
0,16
|
15.129.328,70 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,18
|
2,75
|
272.732.780,94 |
16:57 |
|
ARMGD ARMADA GIDA
|
115,30
|
7,96
|
559.830.741,00 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-1,06
|
47.120.762,50 |
16:56 |
|
ARTMS ARTEMIS HALI
|
42,28
|
-0,89
|
63.800.042,72 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
89.806.544,75 |
16:57 |
|
ASELS ASELSAN
|
333,00
|
-1,04
|
3.393.507.123,75 |
16:57 |
|
ASGYO ASCE GMYO
|
10,60
|
0,38
|
24.480.081,45 |
16:57 |
|
ASTOR ASTOR ENERJI
|
207,70
|
-0,05
|
3.141.497.755,60 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
-0,40
|
8.964.924,15 |
16:54 |
|
ATAGY ATA GMYO
|
12,04
|
0,33
|
1.737.339,65 |
16:57 |
|
ATAKP ATAKEY PATATES
|
51,00
|
0,00
|
13.577.573,90 |
16:57 |
|
ATATP ATP YAZILIM
|
139,10
|
-0,22
|
99.415.099,20 |
16:57 |
|
ATATR ATA TURIZM
|
15,93
|
0,82
|
3.177.622.100,39 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
1.222.753,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,41
|
-1,59
|
9.752.940,57 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.050.145,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,72
|
0,43
|
8.950.612,46 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
1,84
|
63.034.688,08 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-2,40
|
49.432.710,19 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
0,80
|
28.641.415,85 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,67
|
-1,01
|
11.466.795,67 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
917,00
|
2,46
|
202.839.469,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
31,70
|
-0,94
|
178.929.308,42 |
16:57 |
|
AYEN AYEN ENERJI
|
37,58
|
3,30
|
408.670.112,88 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,46
|
1.136.093,64 |
13:55 |
|
AYGAZ AYGAZ
|
249,60
|
-0,16
|
123.743.615,75 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
-1,26
|
13.088.654,92 |
16:57 |
|
BAGFS BAGFAS
|
36,04
|
-1,15
|
118.941.301,40 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
141,00
|
-1,12
|
138.119.744,10 |
16:57 |
|
BAKAB BAK AMBALAJ
|
41,48
|
-2,35
|
18.506.847,84 |
16:52 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
781.035,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,58
|
0,69
|
93.501.209,49 |
16:57 |
|
BANVT BANVIT
|
154,20
|
0,26
|
7.607.419,10 |
16:57 |
|
BARMA BAREM AMBALAJ
|
48,16
|
-0,21
|
40.579.445,70 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
1,27
|
676.653,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-0,30
|
9.789.091,95 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,21
|
28.366.092,77 |
16:57 |
|
BEGYO BATI EGE GMYO
|
4,67
|
-3,51
|
103.730.638,84 |
16:57 |
|
BERA BERA HOLDING
|
17,18
|
-0,69
|
98.329.485,35 |
16:57 |
|
BESLR BESLER GIDA
|
13,61
|
0,07
|
50.809.586,41 |
16:57 |
|
BESTE BEST BRANDS ENERJI
|
23,90
|
0,84
|
548.772.245,90 |
16:57 |
|
BEYAZ BEYAZ FILO
|
27,90
|
0,36
|
14.383.771,26 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,30
|
-0,22
|
11.194.282,40 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
-0,75
|
54.468.087,02 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,92
|
-1,14
|
34.792.025,41 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,44
|
84.760.129,92 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,10
|
4,54
|
880.036.993,50 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
690,50
|
-1,85
|
2.440.871.228,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-1,48
|
28.995.619,30 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
-1,92
|
194.635.767,54 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
-0,18
|
34.270.406,30 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,23
|
3.795.840,62 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
16.658.914,69 |
16:57 |
|
BLCYT BILICI YATIRIM
|
56,60
|
8,12
|
246.170.437,71 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
42,74
|
-1,61
|
63.338.757,26 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
-0,42
|
13.454.317,79 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
86,25
|
1,17
|
134.297.924,35 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
2,78
|
28.312.896,37 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,35
|
0,10
|
38.678.210,97 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,97
|
-4,81
|
246.566.317,68 |
16:57 |
|
BORSK BOR SEKER
|
6,66
|
-2,35
|
69.195.360,15 |
16:57 |
|
BOSSA BOSSA
|
6,46
|
1,41
|
11.326.834,41 |
16:57 |
|
BRISA BRISA
|
83,35
|
-0,30
|
7.701.612,50 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
-3,26
|
3.297.395,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-2,29
|
11.381.345,83 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,20
|
-3,06
|
67.633.082,65 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,00
|
36.499.055,74 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
791.063,65 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
518,00
|
-1,52
|
389.149.826,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.143,00
|
0,14
|
74.167.905,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
33,62
|
-1,06
|
161.747.673,38 |
16:57 |
|
BTCIM BATI CIMENTO
|
6,11
|
-2,08
|
304.138.979,66 |
16:57 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,66
|
24.131.148,39 |
16:57 |
|
BULGS BULLS GSYO
|
46,12
|
1,59
|
434.698.606,70 |
16:57 |
|
BURCE BURCELIK
|
42,00
|
0,62
|
233.198.279,36 |
16:57 |
|
BURVA BURCELIK VANA
|
809,00
|
3,72
|
39.744.985,50 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
111,10
|
3,35
|
102.743.672,00 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,84
|
3,16
|
26.186.250,80 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,68
|
0,00
|
720.259.953,60 |
16:57 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
1.296.221,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,36
|
2,07
|
196.893.350,38 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
66,60
|
-2,56
|
114.769.808,50 |
16:57 |
|
CELHA CELIK HALAT
|
9,18
|
-0,43
|
9.708.868,86 |
16:57 |
|
CEMAS CEMAS DOKUM
|
5,12
|
1,19
|
164.735.823,79 |
16:57 |
|
CEMTS CEMTAS
|
10,55
|
1,34
|
17.064.847,62 |
16:57 |
|
CEMZY CEM ZEYTIN
|
73,20
|
2,31
|
442.970.828,55 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
0,67
|
17.530.338,36 |
16:57 |
|
CGCAM CAGDAS CAM
|
35,88
|
0,17
|
107.604.326,22 |
16:57 |
|
CIMSA CIMSA
|
49,34
|
-1,00
|
153.753.497,36 |
16:57 |
|
CLEBI CELEBI
|
1.774,00
|
-0,11
|
36.357.990,00 |
16:57 |
|
CMBTN CIMBETON
|
1.666,00
|
0,18
|
14.401.790,00 |
16:56 |
|
CMENT CIMENTAS
|
323,75
|
0,86
|
362.679,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
-2,61
|
42.114.653,43 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
228,00
|
-0,87
|
17.127.332,10 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
25,78
|
-0,85
|
18.361.501,90 |
16:53 |
|
CRFSA CARREFOURSA
|
120,40
|
-2,19
|
42.598.768,50 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
25,80
|
4,88
|
40.856.771,42 |
16:57 |
|
CVKMD CVK MADEN
|
33,62
|
4,41
|
1.990.383.474,20 |
16:57 |
|
CWENE CW ENERJI
|
30,06
|
2,24
|
1.052.824.289,84 |
16:57 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,04
|
10.588.173,99 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,02
|
-1,41
|
175.648.567,68 |
16:57 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
34.927.205,36 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,20
|
-2,49
|
116.122.665,36 |
16:57 |
|
DENGE DENGE HOLDING
|
2,45
|
-2,00
|
41.267.138,91 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,95
|
4,62
|
243.493.560,60 |
16:57 |
|
DERIM DERIMOD
|
35,04
|
0,75
|
6.590.541,70 |
16:52 |
|
DESA DESA DERI
|
13,25
|
-1,12
|
11.159.663,04 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
38,90
|
0,93
|
11.278.941,64 |
16:57 |
|
DEVA DEVA HOLDING
|
60,70
|
0,41
|
26.353.260,20 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
0,07
|
17.758.518,90 |
16:57 |
|
DGGYO DOGUS GMYO
|
27,68
|
-0,29
|
2.153.936,10 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
2,70
|
81.587.346,67 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
1.025.790,90 |
13:55 |
|
DITAS DITAS DOGAN
|
35,68
|
-8,79
|
98.232.429,54 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,87
|
56.988.390,35 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,59
|
3,15
|
154.828.502,70 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
0,36
|
11.945.843,19 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-0,21
|
9.212.389,20 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
194,30
|
0,26
|
144.782.436,00 |
16:57 |
|
DOCO DO-CO
|
8.745,00
|
-0,31
|
16.233.592,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
-0,30
|
16.952.192,46 |
16:57 |
|
DOFRB DOF ROBOTIK
|
103,90
|
-1,24
|
421.455.223,00 |
16:57 |
|
DOGUB DOGUSAN
|
87,15
|
-2,84
|
43.335.029,95 |
16:57 |
|
DOHOL DOGAN HOLDING
|
19,59
|
-1,06
|
119.225.571,99 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-0,34
|
5.180.163,88 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.960,00
|
0,36
|
567.757.700,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
102,40
|
0,39
|
46.222.746,80 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,88
|
10.929.159,64 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
0,20
|
157.286.089,52 |
16:57 |
|
DYOBY DYO BOYA
|
13,02
|
-0,23
|
15.120.814,07 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,65
|
-0,65
|
16.580.458,51 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,90
|
0,25
|
20.546.679,05 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
106,90
|
-0,93
|
154.479.520,10 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
34,80
|
-3,17
|
320.829.332,64 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
328,00
|
-3,88
|
173.990.246,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,35
|
5,28
|
182.505.692,39 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,76
|
2,24
|
36.228.696,78 |
16:57 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
263.162.177,71 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
0,27
|
37.382.125,00 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-0,86
|
45.745.545,32 |
16:57 |
|
EGEPO NASMED EGEPOL
|
14,06
|
0,57
|
13.397.833,80 |
16:51 |
|
EGGUB EGE GUBRE
|
120,80
|
-2,34
|
87.202.838,20 |
16:57 |
|
EGPRO EGE PROFIL
|
28,92
|
-0,96
|
15.455.199,80 |
16:57 |
|
EGSER EGE SERAMIK
|
2,78
|
1,46
|
6.973.012,03 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
0,00
|
1.908.566.811,39 |
16:57 |
|
EKIZ EKIZ KIMYA
|
90,60
|
-3,36
|
496.655,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
1,65
|
104.826.051,30 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,32
|
16.681.465,67 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,76
|
-0,28
|
15.635.400,74 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
20,88
|
-3,33
|
188.709.268,42 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
-0,33
|
466.348,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,08
|
-1,12
|
545.691.003,76 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,09
|
7,76
|
271.741.403,33 |
16:57 |
|
ENERY ENERYA ENERJI
|
8,48
|
-0,24
|
59.846.031,54 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0,42
|
202.188.637,20 |
16:57 |
|
ENKAI ENKA INSAAT
|
93,95
|
-0,42
|
324.161.436,00 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
0,06
|
53.389.455,84 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
-2,02
|
110.313.297,62 |
16:57 |
|
EPLAS EGEPLAST
|
5,74
|
0,88
|
7.982.230,41 |
16:55 |
|
ERBOS ERBOSAN
|
196,30
|
2,40
|
14.741.544,00 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,50
|
3,54
|
406.794.924,40 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,72
|
5,39
|
4.218.631.153,54 |
16:57 |
|
ERSU ERSU GIDA
|
23,40
|
-2,34
|
15.599.669,98 |
16:57 |
|
ESCAR ESCAR FILO
|
43,70
|
1,63
|
161.956.908,46 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
-1,77
|
161.886.500,25 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
0,00
|
79.033.644,73 |
16:57 |
|
ETILR ETILER GIDA
|
4,03
|
3,07
|
29.109.397,60 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
21,80
|
-0,82
|
3.169.231,28 |
16:52 |
|
EUHOL EURO YATIRIM HOLDING
|
13,13
|
3,39
|
7.778.062,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,12
|
-3,39
|
5.923.078,38 |
16:54 |
|
EUPWR EUROPOWER ENERJI
|
40,50
|
-2,08
|
319.141.309,74 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,60
|
1,10
|
126.662.483,88 |
16:57 |
|
EUYO EURO YAT. ORT.
|
18,76
|
-1,32
|
5.650.560,63 |
16:55 |
|
EYGYO EYG GMYO
|
2,71
|
-0,37
|
35.325.712,51 |
16:57 |
|
FADE FADE GIDA
|
16,92
|
-0,99
|
311.935.153,56 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
0,75
|
157.329.903,84 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-0,09
|
2.849.669,73 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
0,55
|
12.659.894,75 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
1,04
|
264.245.025,23 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
66.539.808,33 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,30
|
-3,45
|
215.860.186,60 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-0,99
|
80.064.324,28 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,40
|
0,81
|
134.465.577,98 |
16:57 |
|
FROTO FORD OTOSAN
|
100,10
|
-0,60
|
625.656.884,95 |
16:57 |
|
FZLGY FUZUL GMYO
|
15,70
|
-1,75
|
732.213.900,56 |
16:57 |
|
GARAN GARANTI BANKASI
|
130,70
|
-0,46
|
2.152.894.911,80 |
16:57 |
|
GARFA GARANTI FAKTORING
|
26,64
|
-2,06
|
18.616.751,48 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
-1,86
|
2.230.826,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
-0,37
|
16.773.521,39 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
28,48
|
-0,63
|
12.067.602,94 |
16:57 |
|
GENIL GEN ILAC
|
11,20
|
1,27
|
330.394.899,92 |
16:57 |
|
GENKM GENTAS KIMYA
|
14,30
|
7,04
|
1.541.616.219,33 |
16:57 |
|
GENTS GENTAS
|
8,34
|
-3,70
|
57.870.950,09 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
30,10
|
4,15
|
115.014.244,70 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,64
|
-0,87
|
232.462.561,68 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,85
|
-0,21
|
155.611.745,20 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
1,47
|
3.086.666,83 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
-0,94
|
28.003.310,85 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,40
|
5,71
|
2.864.191.169,10 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,47
|
27.799.468,19 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
-2,51
|
36.465.586,07 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
27,20
|
-1,52
|
43.771.004,56 |
16:54 |
|
GOKNR GOKNUR GIDA
|
22,00
|
1,29
|
65.194.330,64 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
374,75
|
-1,06
|
43.414.814,50 |
16:57 |
|
GOODY GOOD-YEAR
|
14,81
|
0,07
|
24.393.194,76 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
-3,31
|
65.339.790,08 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
-0,28
|
3.393.591,02 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,75
|
-1,13
|
68.434.458,75 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
0,79
|
145.345.309,95 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
-1,04
|
11.725.777,76 |
16:57 |
|
GSDHO GSD HOLDING
|
4,72
|
2,39
|
87.224.179,87 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,91
|
142.190.683,61 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
482,50
|
-1,78
|
541.619.059,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
773,50
|
-3,31
|
211.121.997,50 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
30,10
|
1,90
|
260.103.081,20 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
-2,52
|
189.597.696,55 |
16:57 |
|
HALKB T. HALK BANKASI
|
36,52
|
-0,60
|
800.813.790,08 |
16:57 |
|
HATEK HATAY TEKSTIL
|
14,82
|
0,68
|
27.211.434,96 |
16:57 |
|
HATSN HATSAN GEMI
|
37,56
|
-0,32
|
33.939.897,86 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
-2,13
|
267.450.855,62 |
16:57 |
|
HEDEF HEDEF HOLDING
|
140,00
|
-0,57
|
277.601.693,50 |
16:57 |
|
HEKTS HEKTAS
|
2,88
|
-1,71
|
196.640.494,08 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-0,09
|
17.204.205,31 |
16:57 |
|
HLGYO HALK GMYO
|
5,13
|
5,99
|
585.017.979,72 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
1,74
|
60.434.317,55 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,35
|
0,25
|
39.728.570,65 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
0,59
|
14.791.305,38 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,46
|
-5,72
|
19.051.267,18 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,98
|
32.462.714,44 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,96
|
-1,49
|
27.345.583,38 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
0,07
|
22.189.974,47 |
16:56 |
|
ICUGS ICU GIRISIM
|
3,53
|
2,92
|
190.982.296,85 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-0,47
|
6.103.655,04 |
16:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,20
|
0,54
|
229.353.897,00 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
81,80
|
-7,05
|
344.630.408,15 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
3.992.102,62 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
15.328.066,89 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,50
|
83.734.563,23 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
1,99
|
36.258.786,08 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
7.257.607,10 |
16:57 |
|
IMASM IMAS MAKINA
|
3,77
|
-1,57
|
94.676.155,16 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
9,60
|
0,95
|
127.914.533,59 |
16:57 |
|
INFO INFO YATIRIM
|
3,31
|
1,22
|
70.640.698,94 |
16:57 |
|
INGRM INGRAM BILISIM
|
387,50
|
-0,26
|
11.515.057,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
243,90
|
-0,04
|
1.312.910,30 |
13:55 |
|
INTEM INTEMA
|
274,75
|
1,38
|
40.021.563,25 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
2,64
|
98.835.226,58 |
16:57 |
|
INVES INVESTCO HOLDING
|
497,75
|
1,58
|
46.626.090,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,25
|
0,48
|
640.014,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
-1,22
|
1.215.455,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,46
|
3.972.510.313,44 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,48
|
1,97
|
140.015.727,38 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,73
|
-0,25
|
37.179.753,06 |
16:57 |
|
ISGSY IS GIRISIM
|
132,40
|
-2,65
|
405.292.541,70 |
16:57 |
|
ISGYO IS GMYO
|
19,92
|
-0,25
|
11.072.465,60 |
16:57 |
|
ISKPL ISIK PLASTIK
|
16,77
|
1,95
|
1.099.178.999,91 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
2.440.000,00
|
-9,71
|
2.440.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
1,33
|
352.001.863,24 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,53
|
4.128.970,69 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-0,37
|
4.482.538,50 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-0,52
|
450.853.774,27 |
16:57 |
|
IZFAS IZMIR FIRCA
|
50,80
|
1,30
|
154.160.456,45 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,30
|
-1,90
|
29.917.869,75 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
1,39
|
30.142.395,50 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
0,59
|
17.514.983,54 |
16:57 |
|
KAPLM KAPLAMIN
|
506,50
|
7,59
|
152.061.684,25 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,81
|
1,85
|
69.015.619,83 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,95
|
145.058.923,00 |
16:57 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
42.374.601,25 |
16:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-2,55
|
213.043.195,17 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
1,36
|
59.132.230,47 |
16:55 |
|
KBORU KUZEY BORU
|
20,72
|
9,92
|
696.386.157,76 |
16:57 |
|
KCAER KOCAER CELIK
|
11,28
|
2,55
|
119.134.125,20 |
16:57 |
|
KCHOL KOC HOLDING
|
192,20
|
-0,47
|
1.706.072.858,60 |
16:57 |
|
KENT KENT GIDA
|
409,50
|
-0,43
|
1.332.295,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,24
|
-7,83
|
4.182.496,42 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
-0,24
|
15.316.458,14 |
16:57 |
|
KGYO KORAY GMYO
|
8,77
|
3,30
|
101.128.204,30 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,22
|
-2,93
|
23.481.719,76 |
16:56 |
|
KLGYO KILER GMYO
|
5,24
|
1,75
|
81.066.468,49 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,54
|
-1,24
|
45.505.336,08 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
-0,73
|
24.522.111,92 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
10,02
|
0,20
|
846.193,89 |
13:55 |
|
KLRHO KILER HOLDING
|
121,10
|
-6,12
|
2.252.193.247,80 |
16:57 |
|
KLSER KALESERAMIK
|
25,48
|
0,24
|
17.631.449,74 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,42
|
-1,17
|
23.521.820,57 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-2,18
|
117.102.855,05 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
0,13
|
31.296.455,24 |
16:57 |
|
KNFRT KONFRUT TARIM
|
10,61
|
-0,19
|
9.015.052,24 |
16:57 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
30.278.306,01 |
16:57 |
|
KONKA KONYA KAGIT
|
16,29
|
0,25
|
92.382.560,30 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,81
|
-3,46
|
405.247.103,69 |
16:57 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
-0,07
|
20.475.060,00 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,50
|
-1,43
|
42.863.078,77 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
-1,52
|
49.066.820,10 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
0,07
|
22.400.525,94 |
16:57 |
|
KRDMA KARDEMIR (A)
|
29,80
|
1,02
|
187.124.650,76 |
16:57 |
|
KRDMB KARDEMIR (B)
|
64,60
|
5,04
|
444.242.590,00 |
16:57 |
|
KRDMD KARDEMIR (D)
|
32,22
|
1,70
|
1.482.944.613,42 |
16:57 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
16.215.444,28 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
-0,68
|
22.425.941,68 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,74
|
1,63
|
21.452.048,89 |
16:57 |
|
KRSTL KRISTAL KOLA
|
8,94
|
0,22
|
71.570.626,01 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-0,50
|
3.726.106,34 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,72
|
2,26
|
17.048.067,63 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,44
|
1.785.650,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,70
|
-1,01
|
1.432.030.281,30 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,35
|
3,21
|
103.157.065,90 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,35
|
2,58
|
34.008.974,70 |
16:57 |
|
KUVVA KUVVA GIDA
|
128,80
|
-0,54
|
10.819.087,90 |
16:57 |
|
KUYAS KUYAS YATIRIM
|
76,50
|
4,94
|
1.010.355.335,00 |
16:57 |
|
KZBGY KIZILBUK GYO
|
3,41
|
0,29
|
145.372.272,89 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
22,94
|
0,44
|
52.621.499,86 |
16:57 |
|
LIDER LDR TURIZM
|
120,60
|
1,34
|
51.872.323,50 |
16:57 |
|
LIDFA LIDER FAKTORING
|
3,82
|
0,53
|
37.663.227,43 |
16:56 |
|
LILAK LILA KAGIT
|
37,14
|
-1,12
|
143.908.356,08 |
16:57 |
|
LINK LINK BILGISAYAR
|
5,22
|
0,58
|
163.168.320,03 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
-1,39
|
12.833.107,71 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
2,04
|
157.336.686,96 |
16:57 |
|
LOGO LOGO YAZILIM
|
134,20
|
-0,22
|
43.437.194,10 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,77
|
-2,08
|
130.959.397,76 |
16:57 |
|
LUKSK LUKS KADIFE
|
94,85
|
0,11
|
8.423.653,75 |
16:52 |
|
LXGYO LUXERA GMYO
|
16,62
|
5,06
|
2.028.525.982,97 |
16:57 |
|
LYDHO LYDIA HOLDING
|
183,00
|
-0,22
|
104.322.447,20 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.332,50
|
-3,04
|
25.833.662,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.150,00
|
-2,29
|
95.058.116,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,02
|
4,58
|
108.437.396,00 |
16:57 |
|
MAGEN MARGUN ENERJI
|
54,80
|
2,05
|
253.384.536,25 |
16:57 |
|
MAKIM MAKIM MAKINE
|
17,42
|
0,40
|
123.278.496,69 |
16:57 |
|
MAKTK MAKINA TAKIM
|
13,28
|
0,61
|
25.487.446,12 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,70
|
-3,06
|
298.733.154,70 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
2,41
|
29.526.978,11 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,85
|
-8,73
|
332.158.214,20 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,69
|
5,08
|
713.037.379,51 |
16:57 |
|
MARTI MARTI OTEL
|
1,82
|
8,98
|
762.272.092,14 |
16:57 |
|
MAVI MAVI GIYIM
|
41,68
|
-0,81
|
101.617.302,98 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,90
|
4,21
|
1.838.321.503,50 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
1,16
|
8.680.443,44 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,59
|
7,02
|
3.050.248,81 |
13:55 |
|
MEGMT MEGA METAL
|
78,95
|
-0,82
|
1.037.956.608,80 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,10
|
-1,53
|
116.626.950,01 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86
|
-1,35
|
10.790.140,92 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,38
|
0,37
|
26.215.105,65 |
16:57 |
|
MERIT MERIT TURIZM
|
15,93
|
0,38
|
71.969.383,22 |
16:57 |
|
MERKO MERKO GIDA
|
17,05
|
-0,23
|
81.973.339,67 |
16:57 |
|
METRO METRO HOLDING
|
5,43
|
3,43
|
39.943.862,56 |
16:57 |
|
MEYSU MEYSU GIDA
|
14,33
|
0,21
|
378.720.854,93 |
16:57 |
|
MGROS MIGROS TICARET
|
605,00
|
-2,50
|
916.743.204,50 |
16:57 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
10.452.298,15 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
41,80
|
-1,32
|
1.161.629.403,28 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,00
|
-1,64
|
632.457,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,15
|
2,36
|
131.648.484,97 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,76
|
2,31
|
22.801.529,64 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,95
|
-0,31
|
65.880.923,55 |
16:57 |
|
MOGAN MOGAN ENERJI
|
13,42
|
3,87
|
384.725.926,21 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,02
|
1,23
|
156.645.817,14 |
16:57 |
|
MPARK MLP SAGLIK
|
409,75
|
-1,74
|
251.165.745,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,52
|
3,40
|
502.484.097,84 |
16:57 |
|
MRSHL MARSHALL
|
1.385,00
|
0,58
|
10.945.295,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
8,76
|
3,67
|
110.646.099,25 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
0,09
|
5.963.904,72 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
9,15
|
-0,97
|
1.694.138,07 |
16:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
1,00
|
2.630.720,05 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,21
|
0,42
|
22.742.405,59 |
16:57 |
|
NETAS NETAS TELEKOM.
|
62,55
|
4,16
|
102.183.584,95 |
16:57 |
|
NETCD NETCAD YAZILIM
|
146,80
|
-1,67
|
1.079.422.908,90 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
1.025.771.352,95 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,97
|
1,44
|
60.388.101,92 |
16:57 |
|
NTHOL NET HOLDING
|
39,84
|
0,05
|
52.205.446,36 |
16:57 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,77
|
11.161.148,01 |
16:57 |
|
NUHCM NUH CIMENTO
|
258,00
|
1,88
|
81.479.700,00 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
1,90
|
659.724.458,54 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
33,66
|
-0,65
|
6.630.531,16 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
6,29
|
2,78
|
426.454.817,92 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
863,00
|
-2,43
|
177.193.611,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-0,83
|
17.815.490,30 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,00
|
-1,61
|
39.100.231,40 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
55,90
|
-0,71
|
34.660.574,10 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
4,94
|
11.420.190,73 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,10
|
2,07
|
98.253.996,10 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
0,81
|
680.112,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
-1,53
|
20.951.794,85 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
0,74
|
23.546.202,58 |
16:57 |
|
OTKAR OTOKAR
|
369,75
|
0,20
|
103.399.778,50 |
16:57 |
|
OTTO OTTO HOLDING
|
321,50
|
-0,31
|
136.445.566,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-1,58
|
218.727.753,32 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
-1,11
|
6.031.159,25 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-0,13
|
3.045.089,71 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,70
|
3,99
|
16.297.241,05 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
219,70
|
-0,18
|
46.526.658,40 |
16:57 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
8.520.564,67 |
16:50 |
|
OZKGY OZAK GMYO
|
12,38
|
0,65
|
55.222.736,78 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
34,56
|
-2,26
|
9.414.450,48 |
16:57 |
|
OZSUB OZSU BALIK
|
21,38
|
-2,82
|
15.056.780,52 |
16:54 |
|
OZYSR OZYASAR TEL
|
44,14
|
-1,95
|
28.866.741,54 |
16:56 |
|
PAGYO PANORA GMYO
|
121,10
|
1,76
|
32.706.465,30 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
550.580.572,21 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
0,74
|
4.405.024,90 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
15,43
|
-0,84
|
80.234.097,09 |
16:57 |
|
PARSN PARSAN
|
81,50
|
0,87
|
11.772.100,25 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,90
|
0,25
|
112.249.640,90 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,79
|
-0,84
|
142.630.278,98 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
27,82
|
-3,47
|
37.947.120,88 |
16:56 |
|
PEKGY PEKER GMYO
|
13,88
|
3,58
|
2.964.946.090,55 |
16:57 |
|
PENGD PENGUEN GIDA
|
10,51
|
-4,02
|
313.000.723,63 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
1,39
|
18.117.590,23 |
16:57 |
|
PETKM PETKIM
|
19,84
|
-0,80
|
1.454.528.784,97 |
16:57 |
|
PETUN PINAR ET VE UN
|
11,59
|
1,49
|
23.669.711,13 |
16:57 |
|
PGSUS PEGASUS
|
177,20
|
-0,95
|
1.034.034.793,80 |
16:57 |
|
PINSU PINAR SU
|
11,54
|
-0,77
|
82.838.842,18 |
16:57 |
|
PKART PLASTIKKART
|
80,80
|
6,18
|
85.976.129,35 |
16:57 |
|
PKENT PETROKENT TURIZM
|
155,80
|
1,50
|
80.061.760,10 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
24,48
|
2,09
|
51.548.297,94 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
46,06
|
-1,20
|
43.758.880,18 |
16:57 |
|
PNSUT PINAR SUT
|
11,21
|
0,27
|
22.203.683,18 |
16:57 |
|
POLHO POLISAN HOLDING
|
22,78
|
7,25
|
637.401.502,16 |
16:57 |
|
POLTK POLITEKNIK METAL
|
5.420,00
|
7,97
|
279.402.230,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,01
|
0,00
|
55.670.607,76 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
-1,68
|
44.237.546,12 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
-0,39
|
14.224.420,03 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,30
|
-1,04
|
9.622.098,55 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-1,27
|
5.723.997,60 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,67
|
407.019.802,03 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
630.550,90 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,20
|
-5,00
|
1.052.393,24 |
16:51 |
|
QNBTR QNB BANK
|
287,00
|
1,68
|
2.977.156,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-0,93
|
522.335.557,70 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
199,40
|
0,50
|
269.512.716,60 |
16:55 |
|
RAYSG RAY SIGORTA
|
193,20
|
0,36
|
21.176.423,00 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-1,20
|
265.082.801,72 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,10
|
2,39
|
127.470.957,90 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
8,33
|
33.206.662,83 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
19,79
|
-0,80
|
4.084.691,75 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,28
|
57.725.699,43 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
45,16
|
0,36
|
362.425.672,64 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85
|
-3,27
|
79.533.220,48 |
16:57 |
|
RYGYO REYSAS GMYO
|
30,30
|
0,07
|
60.577.817,40 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
18,48
|
-2,07
|
27.149.926,67 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22
|
0,14
|
110.366.949,38 |
16:57 |
|
SAHOL SABANCI HOLDING
|
89,05
|
-1,17
|
1.892.204.497,15 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
-0,55
|
3.375.100,26 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
34,20
|
-0,18
|
6.970.260,78 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
0,39
|
108.053.105,44 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
2,71
|
27.315.379,32 |
16:56 |
|
SARKY SARKUYSAN
|
27,10
|
-0,44
|
111.465.764,64 |
16:57 |
|
SASA SASA POLYESTER
|
2,38
|
-2,46
|
3.070.238.092,41 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
1,22
|
61.169.312,88 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,30
|
-1,51
|
196.271.872,90 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
158.238.455,68 |
16:51 |
|
SEGYO SEKER GMYO
|
4,49
|
-0,66
|
27.668.381,02 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
10,45
|
-1,88
|
4.092.627,36 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
7,34
|
-2,13
|
16.599.340,68 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,65
|
1,79
|
139.104.702,55 |
16:57 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
212.598.377,02 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
0,68
|
73.239.837,75 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-1,07
|
4.720.890,23 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-2,73
|
5.901.727,19 |
16:56 |
|
SISE SISE CAM
|
43,90
|
-1,75
|
988.935.873,32 |
16:57 |
|
SKBNK SEKERBANK
|
10,74
|
1,42
|
269.895.767,84 |
16:57 |
|
SKTAS SOKTAS
|
2,92
|
1,74
|
15.473.125,46 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,50
|
-2,28
|
16.346.359,25 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,72
|
1,44
|
56.117.992,75 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
31,16
|
0,13
|
65.229.622,00 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,48
|
-0,61
|
116.948.677,27 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,70
|
-2,98
|
149.576.100,65 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,59
|
1,41
|
96.013.187,70 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
23.845.002,51 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
488.334,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
676.393,92 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
-1,03
|
30.330.736,97 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
-1,98
|
224.023.855,65 |
16:57 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-1,93
|
3.672.458,80 |
16:55 |
|
SRVGY SERVET GMYO
|
3,18
|
0,32
|
96.259.352,45 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
254,00
|
-0,97
|
716.384,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
0,59
|
21.055.125,04 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,70
|
-0,82
|
85.212.525,20 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
8,80
|
0,23
|
8.744.326,11 |
16:57 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
950.617.260,46 |
16:57 |
|
TABGD TAB GIDA
|
245,40
|
0,99
|
157.001.016,60 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
-1,37
|
31.116.965,75 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,38
|
-3,97
|
651.191.326,81 |
16:57 |
|
TATGD TAT GIDA
|
16,32
|
-1,03
|
12.510.846,23 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
-0,54
|
296.332.113,25 |
16:57 |
|
TBORG T.TUBORG
|
145,50
|
1,61
|
24.579.373,20 |
16:57 |
|
TCELL TURKCELL
|
107,20
|
0,28
|
1.097.769.015,70 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
87,55
|
-1,13
|
49.444.816,10 |
16:57 |
|
TDGYO TREND GMYO
|
17,40
|
-1,69
|
7.796.144,93 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,20
|
0,88
|
1.323.203.217,71 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
9,29
|
-2,72
|
100.919.918,33 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,50
|
-0,58
|
587.963.210,50 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,83
|
-2,32
|
137.951.120,90 |
16:57 |
|
TGSAS TGS DIS TICARET
|
163,10
|
-2,28
|
36.874.301,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
-1,00
|
4.408.837.237,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
103,40
|
1,47
|
738.644.290,20 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
0,62
|
116.914.440,80 |
16:57 |
|
TLMAN TRABZON LIMAN
|
89,45
|
0,06
|
7.286.372,10 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
554,50
|
-0,54
|
41.850.297,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,70
|
0,00
|
31.605.507,70 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
3,01
|
110.977.743,48 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
264,50
|
-1,86
|
495.430.833,00 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,82
|
-2,92
|
2.509.177.235,62 |
16:57 |
|
TRCAS TURCAS HOLDING
|
42,30
|
1,93
|
58.733.347,74 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
93,10
|
-2,10
|
73.613.056,55 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
88,85
|
0,17
|
73.806.577,75 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.009,00
|
-4,00
|
139.028.297,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
15,78
|
0,32
|
33.719.477,80 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,30
|
-1,83
|
232.873.952,10 |
16:57 |
|
TSGYO TSKB GMYO
|
6,49
|
-0,15
|
10.669.710,80 |
16:57 |
|
TSKB T.S.K.B.
|
11,31
|
-0,88
|
113.714.868,64 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
120.439.339,73 |
16:57 |
|
TTKOM TURK TELEKOM
|
58,75
|
0,77
|
753.883.147,30 |
16:57 |
|
TTRAK TURK TRAKTOR
|
446,75
|
-0,50
|
37.154.350,00 |
16:57 |
|
TUCLK TUGCELIK
|
4,17
|
0,72
|
26.985.029,71 |
16:57 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
185.317.581,28 |
16:57 |
|
TUPRS TUPRAS
|
256,50
|
0,20
|
4.019.262.524,75 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,98
|
-1,97
|
270.080.279,94 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,06
|
0,28
|
7.892.077,46 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
12,58
|
-0,47
|
284.245.937,37 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
27,16
|
0,15
|
199.250.038,64 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
-0,26
|
11.942.375,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
49.926.269,98 |
16:57 |
|
ULKER ULKER BISKUVI
|
116,30
|
-2,76
|
415.774.514,50 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
4,88
|
4,05
|
96.169.363,58 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
162,40
|
1,95
|
18.892.007,60 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
-0,13
|
44.295.238,87 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
-0,23
|
17.024.394,43 |
16:57 |
|
USAK USAK SERAMIK
|
1,63
|
1,24
|
102.697.801,68 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-1,40
|
524.313.033,62 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
3,80
|
668.041.802,17 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,76
|
-0,56
|
78.828.228,13 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
87,45
|
-0,68
|
45.387.640,40 |
16:57 |
|
VANGD VANET GIDA
|
72,85
|
0,83
|
10.318.185,00 |
16:55 |
|
VBTYZ VBT YAZILIM
|
19,61
|
-0,56
|
12.220.773,38 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
-1,04
|
23.958.176,16 |
16:57 |
|
VERUS VERUSA HOLDING
|
477,25
|
1,87
|
43.867.890,00 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
1,00
|
108.633.461,97 |
16:57 |
|
VESTL VESTEL
|
29,20
|
2,31
|
204.095.385,50 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
31,96
|
-0,68
|
8.708.616,30 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,71
|
4,23
|
112.613.145,08 |
16:56 |
|
VKING VIKING KAGIT
|
25,68
|
-0,31
|
16.961.506,58 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,90
|
40.144.937,46 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
78,35
|
-0,70
|
55.793.291,20 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,55
|
0,00
|
26.377.445,27 |
16:57 |
|
YATAS YATAS
|
41,96
|
0,33
|
27.084.246,34 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
-1,75
|
17.060.470,96 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,52
|
2,32
|
1.371.406,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,90
|
-4,77
|
331.436.311,75 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
30.750.375,43 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
1,58
|
74.192.537,20 |
16:57 |
|
YIGIT YIGIT AKU
|
24,88
|
5,07
|
111.639.371,62 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
-0,92
|
2.862.308.517,02 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,88
|
20.161.426,73 |
16:57 |
|
YONGA YONGA MOBILYA
|
53,90
|
1,70
|
399.393,20 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
0,00
|
17.526.505,00 |
16:57 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
6.830.319,30 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,90
|
0,18
|
68.188.345,98 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,84
|
18.564.023,14 |
16:57 |
|
ZERGY ZERAY GMYO
|
23,60
|
7,66
|
108.818.222,64 |
16:57 |
|
ZGYO Z GMYO
|
27,28
|
0,66
|
368.206.754,56 |
16:57 |
|
ZOREN ZORLU ENERJI
|
2,87
|
1,41
|
183.742.439,40 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-0,46
|
7.809.707,22 |
16:56 |
