|
A1CAP A1 CAPITAL YATIRIM
|
10,84
|
-1,00
|
88.744.703,20 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
0,33
|
50.470.721,46 |
17:57 |
|
AAGYO AGAOGLU GMYO
|
15,72
|
-0,63
|
89.374.759,71 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
142,60
|
1,06
|
28.013.571,90 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,32
|
37.469.992,30 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
137.131.736,53 |
17:57 |
|
ADGYO ADRA GMYO
|
53,30
|
-2,02
|
12.454.381,90 |
17:57 |
|
AEFES ANADOLU EFES
|
20,48
|
-0,10
|
762.532.865,08 |
17:57 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,08
|
23.374.266,16 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,60
|
0,66
|
66.906.848,30 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
-1,59
|
254.849.047,60 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,65
|
1,15
|
66.641.187,33 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,97
|
-1,60
|
2.935.760,64 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,84
|
-0,61
|
290.386.618,62 |
17:57 |
|
AHSGY AHES GMYO
|
22,02
|
2,71
|
109.259.188,38 |
17:57 |
|
AKBNK AKBANK
|
73,70
|
-5,45
|
14.020.665.966,35 |
17:57 |
|
AKCNS AKCANSA
|
239,10
|
9,98
|
682.289.889,40 |
17:55 |
|
AKENR AKENERJI
|
11,60
|
0,61
|
63.012.895,09 |
17:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,44
|
55.819.920,73 |
17:57 |
|
AKFIS AKFEN INSAAT
|
85,75
|
2,88
|
404.605.007,10 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,48
|
2,71
|
355.846.133,70 |
17:57 |
|
AKGRT AKSIGORTA
|
7,19
|
0,84
|
38.647.517,62 |
17:57 |
|
AKHAN AKHAN UN
|
34,20
|
0,88
|
130.765.969,28 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
249,90
|
0,77
|
2.821.867,55 |
17:56 |
|
AKSA AKSA
|
12,14
|
2,79
|
488.049.984,53 |
17:57 |
|
AKSEN AKSA ENERJI
|
80,85
|
-0,55
|
203.306.826,45 |
17:57 |
|
AKSGY AKIS GMYO
|
9,63
|
0,84
|
34.223.352,54 |
17:57 |
|
AKSUE AKSU ENERJI
|
42,92
|
-2,45
|
102.732.704,60 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-2,27
|
7.471.234,91 |
17:57 |
|
ALARK ALARKO HOLDING
|
104,80
|
-1,78
|
338.243.189,40 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,05
|
-2,42
|
158.419.230,07 |
17:57 |
|
ALCAR ALARKO CARRIER
|
807,00
|
5,77
|
87.313.645,00 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,50
|
-1,60
|
61.589.824,30 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,20
|
-0,21
|
195.039.429,26 |
17:57 |
|
ALGYO ALARKO GMYO
|
3,69
|
-2,89
|
197.781.397,43 |
17:57 |
|
ALKA ALKIM KAGIT
|
9,26
|
-1,07
|
20.574.178,23 |
17:57 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-1,74
|
16.045.019,20 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
351,75
|
3,76
|
267.078.638,50 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,17
|
0,67
|
476.745.807,06 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,46
|
2,95
|
536.741.174,82 |
17:57 |
|
ALVES ALVES KABLO
|
2,63
|
-1,87
|
109.544.763,84 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-2,87
|
503.452.468,70 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
0,10
|
46.921.773,40 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,70
|
-0,78
|
37.515.628,10 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,90
|
80.925.925,86 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
120,30
|
1,09
|
55.147.231,00 |
17:57 |
|
ARCLK ARCELIK
|
100,20
|
0,45
|
115.691.283,40 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
-0,68
|
149.064.896,50 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
0,57
|
20.332.904,94 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,12
|
-1,89
|
116.571.802,28 |
17:57 |
|
ARMGD ARMADA GIDA
|
190,00
|
1,28
|
150.732.443,80 |
17:57 |
|
ARSAN ARSAN HOLDING
|
3,49
|
1,45
|
115.003.800,95 |
17:57 |
|
ARTMS ARTEMIS HALI
|
42,90
|
0,52
|
124.322.720,52 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,00
|
-6,54
|
104.177.909,02 |
17:57 |
|
ASELS ASELSAN
|
399,00
|
3,70
|
16.240.854.839,75 |
17:57 |
|
ASGYO ASCE GMYO
|
12,29
|
-0,49
|
38.715.661,93 |
17:57 |
|
ASTOR ASTOR ENERJI
|
319,75
|
5,97
|
16.409.655.865,00 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
1,41
|
29.200.068,95 |
17:57 |
|
ATAGY ATA GMYO
|
12,50
|
-1,03
|
1.896.368,75 |
17:53 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,10
|
8.055.602,15 |
17:57 |
|
ATATP ATP YAZILIM
|
212,30
|
1,05
|
178.663.703,20 |
17:57 |
|
ATATR ATA TURIZM
|
16,02
|
0,31
|
551.273.719,02 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
9,44
|
2.191.533,70 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
-0,12
|
13.088.862,59 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
110,00
|
6,80
|
6.913.730,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,54
|
-3,07
|
10.027.655,60 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
2,60
|
44.935.354,84 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,29
|
-0,23
|
35.609.268,04 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
0,54
|
20.382.847,50 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,17
|
-0,80
|
3.690.424,45 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
574,50
|
-2,30
|
50.846.019,50 |
17:57 |
|
AYDEM AYDEM ENERJI
|
25,98
|
0,00
|
31.070.373,00 |
17:56 |
|
AYEN AYEN ENERJI
|
35,20
|
-1,73
|
29.749.851,68 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
33,14
|
-1,37
|
2.166.059,80 |
17:55 |
|
AYGAZ AYGAZ
|
220,50
|
2,99
|
159.929.297,80 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
2,95
|
45.938.824,28 |
17:57 |
|
BAGFS BAGFAS
|
25,84
|
-1,22
|
19.135.991,20 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
0,95
|
26.879.730,70 |
17:57 |
|
BAKAB BAK AMBALAJ
|
54,35
|
1,40
|
45.554.807,65 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
0,08
|
3.951.422,40 |
17:55 |
|
BALSU BALSU GIDA
|
18,30
|
9,32
|
2.251.597.329,98 |
17:57 |
|
BANVT BANVIT
|
174,00
|
-0,57
|
57.002.135,50 |
17:56 |
|
BARMA BAREM AMBALAJ
|
69,70
|
-1,06
|
71.499.396,45 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
1.339.752,47 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,72
|
-1,60
|
14.072.535,88 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
14.012.949,18 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
19.168.009,86 |
17:57 |
|
BERA BERA HOLDING
|
16,07
|
0,06
|
51.911.336,00 |
17:57 |
|
BESLR BESLER GIDA
|
13,83
|
0,22
|
24.892.546,87 |
17:57 |
|
BESTE BEST BRANDS ENERJI
|
34,42
|
3,67
|
423.786.554,08 |
17:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
9,92
|
48.354.916,40 |
17:57 |
|
BEYAZ BEYAZ FILO
|
25,82
|
1,10
|
10.694.653,14 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
1,11
|
42.305.742,40 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
22,70
|
-0,61
|
30.709.661,78 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,00
|
2,19
|
96.916.720,19 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,95
|
0,28
|
119.467.963,70 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
256,00
|
-1,16
|
128.199.963,30 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
358,00
|
0,14
|
3.638.603.923,00 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0,34
|
29.451.888,80 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,87
|
4,02
|
685.915.733,89 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,86
|
-0,32
|
192.582.978,91 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,63
|
4.484.464,88 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
1,82
|
68.867.810,89 |
17:57 |
|
BLCYT BILICI YATIRIM
|
22,84
|
3,44
|
138.483.029,90 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
38,62
|
1,47
|
260.796.504,30 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
14,75
|
-4,53
|
43.038.047,67 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
-0,59
|
110.805.170,20 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
1,61
|
23.049.674,00 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
1,21
|
75.576.024,33 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,67
|
-3,61
|
241.096.877,98 |
17:57 |
|
BORSK BOR SEKER
|
6,07
|
1,34
|
44.167.649,36 |
17:57 |
|
BOSSA BOSSA
|
6,30
|
-0,16
|
15.671.289,68 |
17:57 |
|
BRISA BRISA
|
84,50
|
-0,88
|
8.581.047,50 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
-1,39
|
5.315.970,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,89
|
0,25
|
1.458.610,67 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
0,51
|
26.161.568,50 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,75
|
-1,21
|
65.507.743,11 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
7,20
|
9.288.315,00 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,00
|
1,80
|
910.383.561,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.905,00
|
1,93
|
154.332.959,00 |
17:57 |
|
BSOKE BATICIM CIMENTO
|
36,84
|
-0,32
|
67.380.575,84 |
17:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,06
|
-0,49
|
152.262.065,62 |
17:57 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,53
|
17.121.958,76 |
17:57 |
|
BULGS BULLS GSYO
|
40,38
|
0,30
|
68.894.648,98 |
17:57 |
|
BURCE BURCELIK
|
41,16
|
-0,19
|
58.484.760,98 |
17:57 |
|
BURVA BURCELIK VANA
|
943,00
|
-2,33
|
28.574.327,50 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
-0,25
|
34.583.831,70 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,84
|
-5,54
|
99.962.059,20 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,32
|
0,76
|
529.851.377,59 |
17:57 |
|
CASA CASA EMTIA PETROL
|
79,45
|
5,16
|
917.754,95 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
-0,58
|
52.300.998,98 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
85,50
|
3,45
|
409.809.814,45 |
17:57 |
|
CELHA CELIK HALAT
|
17,33
|
0,35
|
26.767.733,73 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,37
|
0,00
|
44.780.065,29 |
17:57 |
|
CEMTS CEMTAS
|
9,91
|
-0,40
|
19.020.648,97 |
17:57 |
|
CEMZY CEM ZEYTIN
|
13,90
|
-0,64
|
112.730.987,83 |
17:57 |
|
CEOEM CEO EVENT MEDYA
|
28,22
|
-2,69
|
109.824.011,16 |
17:57 |
|
CGCAM CAGDAS CAM
|
44,38
|
-0,05
|
254.538.686,44 |
17:57 |
|
CIMSA CIMSA
|
48,62
|
3,01
|
509.428.316,24 |
17:57 |
|
CLEBI CELEBI
|
1.603,00
|
1,14
|
43.756.095,00 |
17:57 |
|
CMBTN CIMBETON
|
1.879,00
|
9,95
|
280.596.477,00 |
17:56 |
|
CMENT CIMENTAS
|
323,00
|
9,03
|
5.228.770,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,78
|
24.976.175,31 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
146,30
|
2,31
|
10.611.630,60 |
17:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,70
|
-0,49
|
48.121.426,30 |
17:57 |
|
CRFSA CARREFOURSA
|
151,30
|
1,61
|
52.492.125,90 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
1,42
|
8.768.414,70 |
17:57 |
|
CVKMD CVK MADEN
|
40,48
|
1,40
|
603.689.720,42 |
17:57 |
|
CWENE CW ENERJI
|
40,68
|
1,75
|
3.390.463.217,28 |
17:57 |
|
DAGI DAGI GIYIM
|
9,58
|
3,90
|
106.470.254,14 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,51
|
1,06
|
953.343.658,19 |
17:57 |
|
DARDL DARDANEL
|
1,99
|
0,51
|
15.726.063,86 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
13,66
|
2,48
|
116.319.892,89 |
17:57 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,20
|
41.329.940,11 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,80
|
-3,83
|
115.672.643,08 |
17:57 |
|
DERIM DERIMOD
|
38,44
|
4,00
|
10.252.644,28 |
17:57 |
|
DESA DESA DERI
|
10,81
|
0,84
|
14.920.905,83 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
0,28
|
8.240.065,78 |
17:56 |
|
DEVA DEVA HOLDING
|
73,30
|
0,27
|
39.527.528,00 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
107,60
|
-6,03
|
54.872.909,30 |
17:57 |
|
DGGYO DOGUS GMYO
|
37,96
|
-0,11
|
5.252.373,60 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,44
|
-1,86
|
57.143.996,42 |
17:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,16
|
-1,39
|
761.534,24 |
17:55 |
|
DITAS DITAS BDY
|
30,10
|
-1,76
|
514.123.151,16 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
30.924.420,33 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,17
|
2,27
|
559.786.856,30 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
8,52
|
-6,99
|
91.335.300,73 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
-0,09
|
23.484.754,60 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
1,30
|
118.496.171,40 |
17:57 |
|
DOCO DO-CO
|
11.777,50
|
-0,88
|
55.116.655,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,50
|
-0,57
|
22.938.741,64 |
17:57 |
|
DOFRB DOF ROBOTIK
|
180,00
|
-7,02
|
1.958.760.662,70 |
17:57 |
|
DOGUB DOGUSAN
|
84,10
|
-4,43
|
27.583.326,60 |
17:57 |
|
DOHOL DOGAN HOLDING
|
20,54
|
-0,10
|
128.779.143,80 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
1,66
|
9.765.928,22 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.750,00
|
-1,57
|
981.297.305,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
135,50
|
9,98
|
849.181.024,50 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-2,85
|
13.430.366,70 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
1,40
|
62.710.882,74 |
17:57 |
|
DYOBY DYO BOYA
|
14,13
|
0,50
|
20.967.581,88 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,85
|
2,79
|
13.003.852,23 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,15
|
-1,66
|
23.483.488,90 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
76,75
|
-0,45
|
212.672.931,95 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
40,52
|
-0,69
|
97.150.163,08 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
318,00
|
0,87
|
68.687.020,25 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
0,76
|
46.011.941,32 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,98
|
1,56
|
30.054.045,48 |
17:57 |
|
EFOR EFOR YATIRIM
|
15,57
|
4,50
|
1.422.437.844,51 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
5.780,00
|
3,12
|
175.302.972,50 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
1,15
|
101.956.046,60 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,14
|
-0,22
|
21.461.561,25 |
17:57 |
|
EGGUB EGE GUBRE
|
103,00
|
1,88
|
74.483.982,20 |
17:57 |
|
EGPRO EGE PROFIL
|
37,84
|
0,37
|
32.805.669,16 |
17:57 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,62
|
8.184.942,49 |
17:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
61,50
|
-0,57
|
1.087.590.398,90 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
-5,73
|
3.200.560.832,34 |
17:57 |
|
EKIZ EKIZ KIMYA
|
75,35
|
-3,40
|
1.197.303,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,98
|
-0,43
|
83.664.446,11 |
17:57 |
|
EKSUN EKSUN GIDA
|
6,79
|
0,59
|
52.582.320,39 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
-0,89
|
17.991.603,38 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
19,96
|
8,01
|
432.558.649,93 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
156,60
|
-0,25
|
674.524,80 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,90
|
0,70
|
390.273.228,55 |
17:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
-3,17
|
75.907.616,88 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,62
|
-5,41
|
1.364.760.649,98 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
1,07
|
103.741.470,10 |
17:57 |
|
ENKAI ENKA INSAAT
|
93,70
|
1,79
|
1.857.535.029,00 |
17:57 |
|
ENPRA ENPARA BANK
|
70,00
|
0,00
|
5.160.804,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,70
|
1,06
|
169.597.770,37 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
0,43
|
53.302.837,27 |
17:57 |
|
EPLAS EGEPLAST
|
5,74
|
-1,37
|
13.081.375,57 |
17:56 |
|
ERBOS ERBOSAN
|
176,70
|
-6,36
|
100.736.267,90 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
49,84
|
-6,23
|
133.971.153,52 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
40,24
|
-1,37
|
3.760.518.118,10 |
17:57 |
|
ERSU ERSU GIDA
|
23,64
|
-2,56
|
5.891.818,20 |
17:57 |
|
ESCAR ESCAR FILO
|
48,12
|
-2,43
|
122.928.734,86 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
6,14
|
3,72
|
333.753.595,68 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,73
|
1,63
|
208.712.655,65 |
17:57 |
|
ETILR ETILER GIDA
|
5,32
|
0,57
|
25.092.717,94 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
3,65
|
24.121.233,27 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
-0,75
|
2.855.524,02 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,23
|
13.589.281,52 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
84,10
|
1,51
|
1.722.569.813,95 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,40
|
0,00
|
62.068.892,83 |
17:57 |
|
EUYO EURO YAT. ORT.
|
5,64
|
-1,91
|
2.033.572,56 |
17:57 |
|
EYGYO EYG GMYO
|
2,41
|
-0,41
|
15.285.857,60 |
17:56 |
|
FADE FADE GIDA
|
15,65
|
3,99
|
132.102.613,48 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
2,92
|
0,00
|
241.711.316,16 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
-2,80
|
8.253.999,25 |
17:57 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
4,53
|
60.699.337,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
1,16
|
103.104.055,74 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
-0,45
|
39.467.031,03 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,45
|
3,06
|
171.761.498,25 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
9,30
|
274.196.495,51 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,12
|
2,27
|
129.844.670,68 |
17:57 |
|
FROTO FORD OTOSAN
|
83,75
|
0,06
|
1.264.125.322,90 |
17:57 |
|
FZLGY FUZUL GMYO
|
14,23
|
4,25
|
448.145.480,85 |
17:57 |
|
GARAN GARANTI BANKASI
|
134,00
|
-3,32
|
4.613.410.091,30 |
17:57 |
|
GARFA GARANTI FAKTORING
|
28,70
|
0,07
|
15.216.488,82 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
0,18
|
3.525.186,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,43
|
-3,26
|
203.624.350,05 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,20
|
1,04
|
23.231.450,18 |
17:57 |
|
GENIL GEN ILAC
|
9,07
|
-1,31
|
258.646.149,95 |
17:57 |
|
GENKM GENTAS KIMYA
|
13,92
|
0,07
|
324.659.353,47 |
17:57 |
|
GENTS GENTAS
|
6,18
|
0,32
|
36.829.446,86 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
37,94
|
-4,82
|
263.511.460,56 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,45
|
5,81
|
327.484.114,15 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-0,43
|
108.590.494,15 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,55
|
3,93
|
9.578.464,44 |
17:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,00
|
-0,43
|
19.205.033,15 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,10
|
-1,12
|
443.715.830,90 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
0,00
|
26.723.078,14 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,71
|
3,66
|
149.708.252,31 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,54
|
0,65
|
92.261.274,54 |
17:57 |
|
GOKNR GOKNUR GIDA
|
23,94
|
2,84
|
173.347.309,56 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
0,45
|
33.906.932,00 |
17:57 |
|
GOODY GOOD-YEAR
|
2,81
|
-3,10
|
53.790.272,06 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
25,18
|
1,94
|
48.577.047,28 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
17,82
|
-0,22
|
3.180.515,63 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,65
|
85.020.107,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
1,32
|
186.968.757,80 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
14,33
|
7,18
|
594.179.679,18 |
17:57 |
|
GSDHO GSD HOLDING
|
6,21
|
0,49
|
255.247.398,24 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
54.835.520,48 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
456,25
|
-1,19
|
753.440.017,25 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
1.805,00
|
-1,37
|
399.446.235,00 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
0,08
|
56.469.116,08 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
64,30
|
-0,08
|
62.035.528,35 |
17:57 |
|
HALKB T. HALK BANKASI
|
43,82
|
-4,11
|
2.005.686.145,40 |
17:57 |
|
HATEK HATAY TEKSTIL
|
16,95
|
0,77
|
17.022.368,78 |
17:57 |
|
HATSN HATSAN GEMI
|
54,50
|
-1,71
|
137.950.418,60 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
0,00
|
798.257.547,36 |
17:57 |
|
HEDEF HEDEF HOLDING
|
155,80
|
-1,08
|
159.801.529,90 |
17:57 |
|
HEKTS HEKTAS
|
3,31
|
2,80
|
2.016.335.195,54 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
-1,94
|
246.770.711,51 |
17:57 |
|
HLGYO HALK GMYO
|
5,39
|
-4,09
|
94.493.894,70 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-0,85
|
63.563.073,95 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
103,00
|
-2,46
|
162.884.364,30 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
39,64
|
-0,60
|
14.653.028,74 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,89
|
2,85
|
4.284.197,83 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
9,32
|
491.001.550,41 |
17:57 |
|
HURGZ HURRIYET GZT.
|
6,63
|
3,11
|
26.801.055,86 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
21,82
|
-5,38
|
90.747.686,80 |
17:57 |
|
ICUGS ICU GIRISIM
|
5,81
|
9,83
|
95.109.370,70 |
17:55 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-3,79
|
12.396.689,02 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
153,90
|
-0,06
|
1.083.502.876,10 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
-0,67
|
38.062.425,30 |
17:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
0,97
|
1.112.854,90 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
3,08
|
56.803.423,29 |
17:57 |
|
IHLAS IHLAS HOLDING
|
1,21
|
1,68
|
285.635.283,99 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
43.176.679,50 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,44
|
-2,04
|
6.442.333,29 |
17:57 |
|
IMASM IMAS MAKINA
|
3,03
|
1,00
|
217.849.629,64 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
10,94
|
0,37
|
77.340.195,94 |
17:57 |
|
INFO INFO YATIRIM
|
6,86
|
0,88
|
133.610.077,16 |
17:57 |
|
INGRM INGRAM BILISIM
|
473,00
|
8,36
|
74.877.957,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
274,00
|
0,18
|
1.906.366,00 |
17:55 |
|
INTEM INTEMA
|
272,50
|
2,83
|
28.844.584,00 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,03
|
2,96
|
140.415.472,31 |
17:57 |
|
INVES INVESTCO HOLDING
|
638,50
|
-9,94
|
21.177.085,50 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
0,00
|
1.091.186,05 |
17:55 |
|
ISBTR IS BANKASI (B)
|
529.995,00
|
-9,50
|
9.597.935,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,29
|
-3,58
|
6.674.597.187,74 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
0,45
|
42.177.382,85 |
17:57 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-1,37
|
10.660.261,50 |
17:57 |
|
ISGSY IS GIRISIM
|
20,84
|
-3,87
|
147.695.122,68 |
17:57 |
|
ISGYO IS GMYO
|
23,66
|
-4,83
|
118.288.041,78 |
17:57 |
|
ISKPL ISIK PLASTIK
|
6,11
|
0,83
|
220.012.945,25 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
10,00
|
4.125.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,78
|
-0,56
|
155.401.741,72 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
0,54
|
4.824.946,80 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-1,71
|
8.786.846,34 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
3,66
|
839.898.318,65 |
17:57 |
|
IZFAS IZMIR FIRCA
|
66,35
|
-3,07
|
355.379.420,95 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
63,85
|
0,31
|
15.793.563,90 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
9,03
|
0,44
|
104.499.032,42 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
16,81
|
9,94
|
82.850.824,68 |
17:56 |
|
KAPLM KAPLAMIN
|
513,00
|
0,98
|
49.387.013,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
11,55
|
1,40
|
215.046.899,60 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
12,83
|
-1,08
|
139.708.189,99 |
17:57 |
|
KARTN KARTONSAN
|
165,50
|
5,62
|
237.237.244,00 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
1,11
|
136.405.938,97 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,00
|
41.115.302,40 |
17:57 |
|
KBORU KUZEY BORU
|
26,82
|
-1,47
|
179.296.480,60 |
17:57 |
|
KCAER KOCAER CELIK
|
15,24
|
1,87
|
252.555.607,86 |
17:57 |
|
KCHOL KOC HOLDING
|
190,10
|
-1,86
|
2.745.106.012,50 |
17:57 |
|
KENT KENT GIDA
|
360,00
|
-1,37
|
1.094.062,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
3,92
|
3.489.463,97 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
0,22
|
28.883.952,26 |
17:57 |
|
KGYO KORAY GMYO
|
11,91
|
-0,92
|
122.793.213,48 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,83
|
0,38
|
12.363.205,30 |
17:56 |
|
KLGYO KILER GMYO
|
5,13
|
-2,66
|
36.904.610,73 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,86
|
-1,10
|
45.059.481,52 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
33,24
|
-1,89
|
23.632.233,48 |
17:57 |
|
KLNMA T. KALKINMA BANK.
|
9,79
|
-7,64
|
2.429.907,74 |
17:55 |
|
KLRHO KILER HOLDING
|
92,65
|
2,66
|
324.284.043,95 |
17:57 |
|
KLSER KALESERAMIK
|
26,66
|
0,30
|
22.399.338,92 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,59
|
9,02
|
309.406.592,71 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,30
|
0,42
|
78.184.664,75 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,26
|
-0,76
|
21.168.017,93 |
17:57 |
|
KNFRT KONFRUT TARIM
|
12,69
|
-3,72
|
38.740.568,68 |
17:57 |
|
KOCMT KOC METALURJI
|
4,45
|
9,88
|
348.135.333,60 |
17:57 |
|
KONKA KONYA KAGIT
|
14,96
|
3,67
|
56.450.416,79 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
9,78
|
37.729.895,76 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.267,50
|
3,33
|
207.496.027,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
6,39
|
0,95
|
350.978.519,20 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,65
|
1,22
|
89.127.374,50 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
2,04
|
51.837.020,66 |
17:57 |
|
KRDMA KARDEMIR (A)
|
39,48
|
-0,45
|
248.205.966,82 |
17:57 |
|
KRDMB KARDEMIR (B)
|
138,70
|
2,14
|
191.313.385,10 |
17:57 |
|
KRDMD KARDEMIR (D)
|
38,82
|
-0,82
|
2.505.888.594,62 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,62
|
-0,38
|
37.185.383,44 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
26,38
|
1,93
|
49.658.783,54 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
2,31
|
14.294.000,06 |
17:57 |
|
KRSTL KRISTAL KOLA
|
11,07
|
2,59
|
39.723.597,80 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
22,90
|
-0,26
|
1.832.736,46 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,36
|
8.479.044,74 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
1,98
|
2.291.040,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
184,40
|
-1,60
|
2.939.210.334,40 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
110,90
|
2,69
|
109.483.172,50 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
88,35
|
0,91
|
9.390.752,10 |
17:56 |
|
KUVVA KUVVA GIDA
|
139,50
|
0,22
|
7.349.634,60 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
77,50
|
1,24
|
599.689.445,50 |
17:57 |
|
KZBGY KIZILBUK GYO
|
2,51
|
0,80
|
65.487.013,42 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
0,09
|
22.274.379,28 |
17:57 |
|
LIDER LDR TURIZM
|
95,40
|
1,38
|
264.927.852,05 |
17:57 |
|
LIDFA LIDER FAKTORING
|
2,97
|
1,37
|
20.776.668,68 |
17:57 |
|
LILAK LILA KAGIT
|
36,36
|
-1,57
|
122.999.804,40 |
17:57 |
|
LINK LINK BILGISAYAR
|
7,53
|
4,29
|
486.479.524,90 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
-1,55
|
25.036.263,05 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,42
|
-0,15
|
74.047.377,82 |
17:57 |
|
LOGO LOGO YAZILIM
|
138,50
|
0,29
|
91.266.534,90 |
17:57 |
|
LRSHO LORAS HOLDING
|
3,33
|
1,52
|
46.141.640,27 |
17:57 |
|
LUKSK LUKS KADIFE
|
106,50
|
1,14
|
7.277.930,80 |
17:57 |
|
LXGYO LUXERA GMYO
|
15,18
|
1,13
|
139.443.974,54 |
17:57 |
|
LYDHO LYDIA HOLDING
|
196,70
|
6,27
|
136.780.836,20 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.802,50
|
0,73
|
12.805.960,00 |
17:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
-4,16
|
92.688.879,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,18
|
0,42
|
11.473.646,36 |
17:57 |
|
MAGEN MARGUN ENERJI
|
32,22
|
-1,47
|
643.181.931,70 |
17:57 |
|
MAKIM MAKIM MAKINE
|
17,55
|
-0,28
|
26.667.161,50 |
17:57 |
|
MAKTK MAKINA TAKIM
|
12,43
|
-0,40
|
48.169.010,28 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,12
|
-0,86
|
419.279.028,80 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,34
|
4,06
|
44.686.338,27 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
86,20
|
0,47
|
72.662.047,10 |
17:57 |
|
MARMR MARMARA HOLDING
|
2,38
|
-0,83
|
160.839.676,71 |
17:57 |
|
MARTI MARTI OTEL
|
1,68
|
-0,59
|
50.371.884,64 |
17:57 |
|
MAVI MAVI GIYIM
|
39,04
|
0,05
|
109.768.137,14 |
17:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,10
|
-1,72
|
213.876.472,90 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,04
|
-0,68
|
10.954.263,34 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,14
|
2,39
|
2.146.548,90 |
17:55 |
|
MEGMT MEGA METAL
|
74,90
|
0,40
|
258.778.583,70 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,85
|
46.002.570,93 |
17:57 |
|
MEPET BREAK MOLA TURIZM
|
22,60
|
-0,70
|
4.878.323,42 |
17:56 |
|
MERCN MERCAN KIMYA
|
24,18
|
-3,13
|
179.120.453,48 |
17:57 |
|
MERIT MERIT TURIZM
|
17,97
|
2,98
|
129.363.100,60 |
17:57 |
|
MERKO MERKO GIDA
|
1,67
|
9,87
|
112.856.867,77 |
17:57 |
|
METRO METRO HOLDING
|
8,93
|
-3,46
|
105.730.699,32 |
17:57 |
|
MEYSU MEYSU GIDA
|
13,77
|
0,29
|
150.336.877,12 |
17:57 |
|
MGROS MIGROS TICARET
|
634,00
|
0,71
|
1.406.454.635,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,79
|
0,00
|
9.570.927,50 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
36,44
|
1,45
|
1.228.158.558,24 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
1,44
|
498.739,35 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
0,72
|
23.594.720,50 |
17:57 |
|
MNDTR MONDI TURKEY
|
5,70
|
-1,21
|
7.798.801,25 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,20
|
3,65
|
53.099.670,52 |
17:57 |
|
MOGAN MOGAN ENERJI
|
15,50
|
6,97
|
548.414.684,72 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
33,70
|
2,43
|
83.654.984,10 |
17:57 |
|
MPARK MLP SAGLIK
|
425,00
|
1,13
|
237.170.694,75 |
17:57 |
|
MRGYO MARTI GMYO
|
1,51
|
-1,95
|
97.302.512,62 |
17:57 |
|
MRSHL MARSHALL
|
2.454,00
|
10,00
|
289.642.376,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,25
|
0,00
|
5.808.396,53 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,60
|
1,46
|
45.874.175,10 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
1,11
|
2.300.655,47 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,71
|
0,00
|
1.520.226,46 |
17:57 |
|
NATEN NATUREL ENERJI
|
6,65
|
3,74
|
199.169.131,21 |
17:57 |
|
NETAS NETAS TELEKOM.
|
64,70
|
1,09
|
22.049.477,50 |
17:57 |
|
NETCD NETCAD YAZILIM
|
158,50
|
-0,94
|
667.497.403,30 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,35
|
0,93
|
21.459.556,55 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,30
|
-0,18
|
29.788.550,16 |
17:57 |
|
NTHOL NET HOLDING
|
46,12
|
7,96
|
217.500.781,44 |
17:57 |
|
NUGYO NUROL GMYO
|
9,63
|
1,05
|
11.609.137,21 |
17:56 |
|
NUHCM NUH CIMENTO
|
227,50
|
1,84
|
61.673.934,10 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
5,94
|
1,89
|
349.595.274,51 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
37,90
|
0,16
|
11.237.257,48 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
8,13
|
-2,52
|
639.507.956,43 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
1.849,00
|
-6,62
|
1.474.823.186,00 |
17:57 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
-2,96
|
53.021.133,00 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
0,10
|
39.753.441,75 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
8,49
|
149.740.358,50 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
1,21
|
10.304.077,76 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,80
|
3,33
|
109.837.336,70 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
-2,16
|
759.320,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,62
|
3,73
|
50.105.572,50 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
1,59
|
57.142.932,07 |
17:57 |
|
OTKAR OTOKAR
|
387,25
|
2,72
|
600.013.973,00 |
17:57 |
|
OTTO OTTO HOLDING
|
169,60
|
-1,05
|
40.546.587,80 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,00
|
1,16
|
293.082.539,18 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
49,00
|
0,57
|
1.701.849,04 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
2,28
|
2.065.101,38 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,38
|
0,68
|
9.010.554,12 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
1.829,00
|
3,98
|
785.958.748,00 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,22
|
2,78
|
92.651.362,33 |
17:57 |
|
OZKGY OZAK GMYO
|
14,13
|
-2,69
|
39.637.140,55 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
26,34
|
-3,09
|
4.166.228,40 |
17:57 |
|
OZSUB OZSU BALIK
|
31,54
|
-2,95
|
69.173.714,76 |
17:57 |
|
OZYSR OZYASAR TEL
|
13,03
|
5,51
|
68.396.611,55 |
17:57 |
|
PAGYO PANORA GMYO
|
161,60
|
9,86
|
77.580.175,80 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-1,32
|
514.749.262,64 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,75
|
0,87
|
23.430.175,75 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
15,01
|
-1,12
|
104.629.318,42 |
17:57 |
|
PARSN PARSAN
|
85,30
|
-1,16
|
34.099.947,45 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,25
|
9,98
|
1.052.720.257,15 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
24,96
|
7,87
|
762.739.975,12 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
32,06
|
0,12
|
26.237.677,70 |
17:57 |
|
PEKGY PEKER GMYO
|
14,29
|
-0,07
|
1.046.686.145,80 |
17:57 |
|
PENGD PENGUEN GIDA
|
11,19
|
0,27
|
26.645.787,21 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,71
|
-0,58
|
21.271.092,93 |
17:57 |
|
PETKM PETKIM
|
18,94
|
0,42
|
1.312.644.885,19 |
17:57 |
|
PETUN PINAR ET VE UN
|
11,88
|
0,76
|
10.851.201,12 |
17:56 |
|
PGSUS PEGASUS
|
174,50
|
-1,41
|
1.552.835.572,60 |
17:57 |
|
PINSU PINAR SU
|
10,85
|
1,40
|
18.155.316,38 |
17:56 |
|
PKART PLASTIKKART
|
129,40
|
-3,00
|
54.331.982,80 |
17:57 |
|
PKENT PETROKENT TURIZM
|
145,90
|
-0,07
|
19.252.077,80 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
1,04
|
52.636.482,62 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,46
|
1,49
|
34.172.659,52 |
17:57 |
|
PNSUT PINAR SUT
|
11,81
|
0,43
|
17.119.163,55 |
17:57 |
|
POLHO POLISAN HOLDING
|
21,02
|
-0,57
|
37.360.984,78 |
17:57 |
|
POLTK POLITEKNIK METAL
|
5.650,00
|
7,01
|
178.287.172,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
7,22
|
0,70
|
17.040.778,95 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,40
|
-0,44
|
22.366.094,66 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
22,92
|
-8,83
|
739.129.567,60 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,40
|
-0,20
|
247.661.240,45 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
149,20
|
-8,13
|
199.698.086,90 |
17:57 |
|
PSGYO PASIFIK GMYO
|
3,41
|
0,29
|
868.386.724,08 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,92
|
-9,98
|
7.142.323,40 |
17:55 |
|
QNBTR QNB BANK
|
215,20
|
-5,32
|
4.665.329,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-1,28
|
164.500.137,07 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
210,90
|
1,83
|
3.134.018.225,30 |
17:57 |
|
RAYSG RAY SIGORTA
|
183,70
|
-0,97
|
31.144.482,30 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,31
|
96.321.890,21 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
0,16
|
123.601.433,90 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
1,20
|
7.741.250,57 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
27,30
|
9,99
|
5.742.491,56 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,56
|
119.932.464,21 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,70
|
0,00
|
28.190.597,26 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,89
|
0,10
|
29.274.649,71 |
17:57 |
|
RYGYO REYSAS GMYO
|
30,36
|
-0,13
|
18.339.856,02 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
-2,08
|
33.339.217,26 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,56
|
-4,64
|
115.153.183,80 |
17:57 |
|
SAHOL SABANCI HOLDING
|
94,70
|
-2,92
|
2.168.842.977,75 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
6,92
|
3,59
|
13.923.920,05 |
17:57 |
|
SANEL SANEL MUHENDISLIK
|
84,70
|
-1,40
|
54.489.924,50 |
17:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
0,65
|
79.956.508,81 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
21,72
|
-0,55
|
9.890.827,82 |
17:56 |
|
SARKY SARKUYSAN
|
27,28
|
-1,16
|
119.286.157,52 |
17:57 |
|
SASA SASA POLYESTER
|
2,40
|
0,00
|
4.661.893.836,46 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,45
|
0,60
|
35.334.329,73 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
273,00
|
-1,71
|
256.337.243,50 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
7,39
|
521.352.713,10 |
17:57 |
|
SEGYO SEKER GMYO
|
4,61
|
0,00
|
9.066.903,85 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,10
|
2.770.186,88 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
10,47
|
9,86
|
15.538.113,33 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
223,50
|
7,04
|
314.926.901,80 |
17:57 |
|
SELVA SELVA GIDA
|
1,95
|
0,52
|
40.603.155,13 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
1,00
|
166.435.645,23 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
5.194.564,79 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
9.087.937,44 |
17:57 |
|
SISE SISE CAM
|
44,38
|
-0,27
|
1.895.371.407,72 |
17:57 |
|
SKBNK SEKERBANK
|
17,62
|
0,74
|
483.722.885,81 |
17:57 |
|
SKTAS SOKTAS
|
3,72
|
-0,80
|
114.010.834,30 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
-0,48
|
9.795.683,20 |
17:57 |
|
SKYMD SEKER YATIRIM
|
14,55
|
-1,76
|
48.884.527,76 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
28,14
|
-8,04
|
308.394.077,40 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,39
|
1,88
|
394.799.379,38 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
14,16
|
-2,01
|
143.399.834,90 |
17:57 |
|
SNGYO SINPAS GMYO
|
3,88
|
-3,00
|
52.094.946,52 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
7,42
|
612.427.973,69 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
375.732,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
0,23
|
310.459,10 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,11
|
3,94
|
65.319.092,60 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
46,48
|
1,93
|
237.162.774,12 |
17:57 |
|
SONME SONMEZ FILAMENT
|
128,20
|
-1,31
|
3.339.196,50 |
17:54 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
42.724.642,43 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
380,00
|
5,92
|
1.522.830,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
27,96
|
2,49
|
18.597.267,72 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,30
|
0,98
|
129.431.158,80 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
-2,87
|
25.406.610,41 |
17:57 |
|
SVGYO SAVUR GMYO
|
23,38
|
1,65
|
412.506.719,14 |
17:57 |
|
TABGD TAB GIDA
|
241,30
|
7,82
|
674.053.336,80 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
516,00
|
1,98
|
54.030.507,50 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,81
|
-0,70
|
213.656.521,67 |
17:57 |
|
TATGD TAT GIDA
|
19,37
|
-0,62
|
17.288.914,10 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
-1,77
|
516.931.913,50 |
17:57 |
|
TBORG T.TUBORG
|
135,20
|
-1,82
|
18.947.612,30 |
17:57 |
|
TCELL TURKCELL
|
107,30
|
-1,01
|
1.903.287.932,10 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
132,00
|
-5,24
|
664.681.363,90 |
17:57 |
|
TDGYO TREND GMYO
|
16,18
|
1,25
|
15.313.756,08 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,00
|
1,04
|
1.821.944.987,20 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-5,19
|
38.064.879,86 |
17:49 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
149,00
|
-7,68
|
4.493.836.240,80 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,18
|
1,44
|
76.459.706,17 |
17:57 |
|
TGSAS TGS DIS TICARET
|
173,70
|
-2,91
|
33.949.471,20 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
-0,15
|
11.574.811.046,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
141,10
|
0,79
|
849.364.670,20 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,66
|
-0,71
|
44.384.413,01 |
17:57 |
|
TLMAN TRABZON LIMAN
|
91,10
|
-1,30
|
20.392.479,85 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
456,25
|
-1,88
|
137.219.158,50 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
2,81
|
59.647.189,65 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,62
|
-1,12
|
27.533.579,86 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
-1,14
|
871.218.276,00 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45
|
5,24
|
8.834.549.771,93 |
17:57 |
|
TRCAS TURCAS HOLDING
|
42,12
|
-1,36
|
20.709.857,84 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
91,80
|
2,17
|
141.321.123,00 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
99,10
|
1,33
|
266.217.117,75 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.580,00
|
-2,29
|
121.979.826,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-3,39
|
6.190.411,76 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
2,16
|
463.661.839,30 |
17:57 |
|
TSGYO TSKB GMYO
|
6,61
|
0,00
|
2.813.357,73 |
17:56 |
|
TSKB T.S.K.B.
|
11,82
|
-2,15
|
146.119.632,30 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
93.778.836,25 |
17:57 |
|
TTKOM TURK TELEKOM
|
60,95
|
0,91
|
2.035.228.582,65 |
17:57 |
|
TTRAK TURK TRAKTOR
|
441,50
|
-1,01
|
43.296.021,25 |
17:57 |
|
TUCLK TUGCELIK
|
4,10
|
0,99
|
17.693.683,66 |
17:57 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
151.836.710,08 |
17:57 |
|
TUPRS TUPRAS
|
248,70
|
3,71
|
6.182.796.646,40 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,31
|
-0,68
|
88.932.427,72 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
2,24
|
14.486.342,70 |
17:57 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
-1,48
|
419.764.850,61 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
33,68
|
1,94
|
288.415.148,78 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
-1,49
|
91.288.161,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
25,34
|
-0,31
|
6.968.524,68 |
17:56 |
|
ULKER ULKER BISKUVI
|
99,95
|
1,52
|
764.764.109,05 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
-0,55
|
19.309.377,62 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
280,00
|
-1,67
|
78.205.923,75 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,94
|
1,94
|
86.351.657,06 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,04
|
-0,23
|
23.124.907,29 |
17:57 |
|
USAK USAK SERAMIK
|
1,48
|
0,68
|
50.497.150,96 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,88
|
-4,78
|
1.665.974.254,76 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
-0,41
|
67.906.122,96 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,62
|
-0,61
|
36.517.609,51 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
72,90
|
-3,32
|
21.449.647,80 |
17:57 |
|
VANGD VANET GIDA
|
88,85
|
-4,00
|
20.700.637,35 |
17:57 |
|
VBTYZ VBT YAZILIM
|
28,78
|
-0,35
|
32.922.616,22 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
0,25
|
14.718.026,68 |
17:57 |
|
VERUS VERUSA HOLDING
|
548,50
|
-9,93
|
17.559.546,50 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,27
|
-0,16
|
56.691.248,73 |
17:57 |
|
VESTL VESTEL
|
24,86
|
-0,32
|
163.228.332,78 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
25,90
|
-1,45
|
2.575.566,74 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,44
|
64.934.082,01 |
17:56 |
|
VKING VIKING KAGIT
|
24,50
|
-0,41
|
7.017.965,16 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
0,49
|
16.597.680,96 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
88,45
|
-1,39
|
254.218.437,80 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,82
|
1,03
|
25.372.893,76 |
17:57 |
|
YATAS YATAS
|
41,04
|
0,88
|
24.500.698,32 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
9,94
|
59.691.564,88 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,99
|
0,57
|
668.560,77 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,40
|
-1,90
|
444.494.337,00 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
2,24
|
24.388.232,03 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
234,60
|
2,49
|
21.155.286,10 |
17:57 |
|
YIGIT YIGIT AKU
|
23,30
|
-0,85
|
45.421.525,40 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,06
|
-6,02
|
10.130.089.583,70 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
0,92
|
23.969.098,05 |
17:57 |
|
YONGA YONGA MOBILYA
|
53,50
|
-2,37
|
703.612,00 |
17:55 |
|
YUNSA YUNSA
|
9,30
|
-1,27
|
16.227.648,59 |
17:57 |
|
YYAPI YESIL YAPI
|
0,91
|
4,60
|
2.050.063,69 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,11
|
1,83
|
87.938.961,79 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
0,95
|
21.633.520,73 |
17:56 |
|
ZERGY ZERAY GMYO
|
10,60
|
0,00
|
150.837.741,65 |
17:57 |
|
ZGYO Z GMYO
|
37,70
|
-3,68
|
172.366.184,44 |
17:57 |
|
ZOREN ZORLU ENERJI
|
2,73
|
0,74
|
76.288.350,14 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
-0,50
|
102.034.151,03 |
17:57 |
