|
A1CAP A1 CAPITAL YATIRIM
|
10,32
|
-4,44
|
426.903.994,38 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
-3,38
|
107.481.426,51 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,13
|
1,18
|
476.287.926,81 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
140,80
|
-3,56
|
63.760.417,70 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
1,34
|
192.171.520,38 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
79.109.573,01 |
16:26 |
|
ADGYO ADRA GMYO
|
52,10
|
-1,14
|
25.730.065,35 |
16:25 |
|
AEFES ANADOLU EFES
|
19,95
|
-1,72
|
329.103.413,28 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,69
|
-0,78
|
14.848.033,75 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,20
|
-0,73
|
26.751.067,40 |
16:18 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,26
|
-1,29
|
53.252.524,70 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,36
|
66.167.740,35 |
16:26 |
|
AGYO ATAKULE GMYO
|
8,09
|
-0,61
|
1.406.440,63 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,08
|
-1,65
|
78.041.007,50 |
16:26 |
|
AHSGY AHES GMYO
|
18,80
|
-4,62
|
31.170.099,46 |
16:26 |
|
AKBNK AKBANK
|
66,25
|
-1,34
|
4.691.057.139,20 |
16:26 |
|
AKCNS AKCANSA
|
210,10
|
1,01
|
95.007.950,50 |
16:26 |
|
AKENR AKENERJI
|
13,21
|
-2,22
|
175.880.707,23 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,75
|
-4,18
|
96.796.317,91 |
16:26 |
|
AKFIS AKFEN INSAAT
|
64,95
|
2,12
|
163.406.941,95 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,30
|
1,04
|
319.543.547,94 |
16:26 |
|
AKGRT AKSIGORTA
|
7,06
|
-0,28
|
28.679.169,63 |
16:26 |
|
AKHAN AKHAN UN
|
33,12
|
1,60
|
440.926.808,16 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
259,25
|
-0,86
|
3.765.075,75 |
16:15 |
|
AKSA AKSA
|
10,79
|
-2,18
|
141.853.363,80 |
16:26 |
|
AKSEN AKSA ENERJI
|
76,10
|
-1,42
|
592.183.925,65 |
16:26 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,22
|
8.390.992,16 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,34
|
0,92
|
59.702.986,14 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
3.016.703,75 |
16:24 |
|
ALARK ALARKO HOLDING
|
106,00
|
1,44
|
472.103.639,60 |
16:26 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-1,12
|
98.987.069,89 |
16:26 |
|
ALCAR ALARKO CARRIER
|
727,50
|
-0,34
|
16.279.102,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,90
|
-3,05
|
74.962.753,70 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
62,95
|
-0,55
|
824.099.086,05 |
16:26 |
|
ALGYO ALARKO GMYO
|
7,15
|
2,29
|
302.886.877,61 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,63
|
-1,73
|
38.106.094,36 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,02
|
1,73
|
61.534.819,96 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
332,00
|
-2,57
|
297.012.512,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,29
|
-3,39
|
1.177.757.840,02 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,10
|
1,26
|
235.851.744,32 |
16:26 |
|
ALVES ALVES KABLO
|
2,70
|
-1,82
|
155.774.289,19 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
100,30
|
4,48
|
63.933.770,75 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,11
|
9,99
|
169.661.327,33 |
16:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
-1,07
|
36.866.504,20 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-0,15
|
37.769.718,06 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
111,10
|
-3,56
|
29.791.105,90 |
16:26 |
|
ARCLK ARCELIK
|
101,60
|
-0,88
|
72.760.721,60 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,65
|
-2,53
|
255.708.791,15 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
26,66
|
-1,99
|
25.934.716,68 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,60
|
-3,05
|
95.343.829,74 |
16:26 |
|
ARMGD ARMADA GIDA
|
125,00
|
-2,65
|
121.727.216,30 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-2,69
|
46.507.842,04 |
16:26 |
|
ARTMS ARTEMIS HALI
|
40,58
|
-2,69
|
56.656.437,96 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,21
|
-0,90
|
21.302.104,61 |
16:26 |
|
ASELS ASELSAN
|
376,25
|
5,32
|
9.536.809.070,50 |
16:26 |
|
ASGYO ASCE GMYO
|
11,42
|
-0,52
|
18.803.112,30 |
16:26 |
|
ASTOR ASTOR ENERJI
|
283,75
|
-5,10
|
10.732.112.814,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
62,10
|
0,00
|
25.835.071,60 |
16:26 |
|
ATAGY ATA GMYO
|
12,41
|
-1,19
|
1.342.057,94 |
16:26 |
|
ATAKP ATAKEY PATATES
|
53,95
|
-4,43
|
33.292.140,70 |
16:23 |
|
ATATP ATP YAZILIM
|
240,90
|
-2,51
|
423.886.867,70 |
16:26 |
|
ATATR ATA TURIZM
|
17,26
|
-1,99
|
615.959.560,56 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
91,50
|
-0,81
|
1.312.236,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,79
|
-1,02
|
5.583.768,16 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
2,41
|
4.638.397,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,66
|
-0,68
|
13.721.323,61 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,66
|
-0,48
|
224.862.569,32 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,00
|
19.035.276,56 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-0,85
|
42.817.102,20 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,62
|
-0,62
|
5.333.011,53 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
700,50
|
2,26
|
468.531.397,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
26,10
|
0,23
|
43.279.492,16 |
16:26 |
|
AYEN AYEN ENERJI
|
39,34
|
0,20
|
454.178.222,42 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,50
|
1,52
|
892.455,24 |
13:55 |
|
AYGAZ AYGAZ
|
231,10
|
1,14
|
76.167.143,60 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,20
|
-0,57
|
62.464.395,33 |
16:25 |
|
BAGFS BAGFAS
|
26,10
|
-3,48
|
36.350.130,84 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
115,50
|
2,48
|
97.515.626,60 |
16:26 |
|
BAKAB BAK AMBALAJ
|
46,70
|
-0,68
|
14.726.908,04 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
64,30
|
-3,31
|
1.346.088,10 |
13:55 |
|
BALSU BALSU GIDA
|
13,41
|
-1,76
|
61.289.745,92 |
16:26 |
|
BANVT BANVIT
|
154,00
|
-0,58
|
14.430.098,80 |
16:26 |
|
BARMA BAREM AMBALAJ
|
66,60
|
0,91
|
366.406.871,10 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,00
|
2,91
|
2.742.208,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
0,53
|
17.790.388,56 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,39
|
0,19
|
248.688.661,32 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
19.164.525,41 |
16:25 |
|
BERA BERA HOLDING
|
16,15
|
-1,70
|
86.270.294,54 |
16:26 |
|
BESLR BESLER GIDA
|
13,57
|
-1,67
|
18.013.035,75 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
41,92
|
6,13
|
1.293.336.209,18 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,24
|
-1,16
|
14.135.241,74 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
-1,23
|
15.056.266,90 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
-0,44
|
46.090.391,32 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,72
|
-4,00
|
27.121.950,33 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
48,42
|
-10,00
|
14.978.969,10 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,00
|
-0,94
|
41.612.578,40 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
380,75
|
-0,78
|
3.372.704.667,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
171,70
|
-1,94
|
28.584.124,20 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,72
|
-1,69
|
78.153.753,11 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
-2,90
|
65.487.147,90 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,74
|
4.731.489,44 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
0,00
|
62.708.404,74 |
16:26 |
|
BLCYT BILICI YATIRIM
|
25,98
|
-5,53
|
184.676.578,92 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
32,04
|
0,75
|
74.986.713,28 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
16,12
|
-0,80
|
19.659.310,65 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,15
|
0,12
|
76.843.619,60 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
11.551.301,61 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
0,05
|
40.269.198,36 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
-3,39
|
94.876.387,95 |
16:26 |
|
BORSK BOR SEKER
|
6,01
|
-0,66
|
46.104.797,11 |
16:26 |
|
BOSSA BOSSA
|
6,50
|
0,78
|
8.603.992,50 |
16:25 |
|
BRISA BRISA
|
91,20
|
0,61
|
13.018.311,50 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
6,79
|
7.524.231,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-2,80
|
4.940.239,93 |
16:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,65
|
0,77
|
40.228.419,55 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,90
|
-4,22
|
248.462.117,46 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
0,00
|
744.298,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
608,00
|
1,67
|
1.543.914.040,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.980,00
|
-0,35
|
90.113.956,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
32,80
|
-1,26
|
89.720.148,08 |
16:26 |
|
BTCIM BATI CIMENTO
|
5,73
|
-1,88
|
123.027.412,71 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,94
|
-0,83
|
17.316.665,95 |
16:26 |
|
BULGS BULLS GSYO
|
39,04
|
-2,40
|
94.217.427,30 |
16:26 |
|
BURCE BURCELIK
|
44,56
|
-1,72
|
59.954.320,44 |
16:25 |
|
BURVA BURCELIK VANA
|
1.042,00
|
-2,62
|
19.233.120,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
122,00
|
3,48
|
137.529.773,20 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,54
|
-2,03
|
26.160.121,24 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,47
|
-2,00
|
420.453.708,52 |
16:26 |
|
CASA CASA EMTIA PETROL
|
80,20
|
-0,93
|
881.714,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,60
|
-3,41
|
34.010.350,24 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
78,10
|
-0,32
|
336.122.708,15 |
16:26 |
|
CELHA CELIK HALAT
|
18,91
|
-3,03
|
247.141.002,82 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,68
|
0,00
|
46.648.267,08 |
16:26 |
|
CEMTS CEMTAS
|
10,00
|
-0,60
|
18.794.810,07 |
16:25 |
|
CEMZY CEM ZEYTIN
|
13,39
|
1,06
|
56.925.292,22 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
-2,62
|
35.479.800,42 |
16:26 |
|
CGCAM CAGDAS CAM
|
46,06
|
-0,52
|
445.701.052,62 |
16:26 |
|
CIMSA CIMSA
|
49,62
|
0,24
|
159.229.547,26 |
16:26 |
|
CLEBI CELEBI
|
1.604,00
|
-0,93
|
34.466.147,00 |
16:26 |
|
CMBTN CIMBETON
|
1.531,00
|
-1,54
|
10.772.669,00 |
16:26 |
|
CMENT CIMENTAS
|
293,00
|
-0,68
|
588.253,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
-1,72
|
11.954.977,55 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
169,00
|
3,55
|
10.773.053,40 |
16:19 |
|
CRDFA CREDITWEST FAKTORING
|
39,90
|
4,45
|
70.300.439,38 |
16:26 |
|
CRFSA CARREFOURSA
|
150,30
|
-1,64
|
210.445.060,40 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
-3,43
|
38.429.750,64 |
16:26 |
|
CVKMD CVK MADEN
|
41,14
|
-2,33
|
490.872.298,50 |
16:26 |
|
CWENE CW ENERJI
|
36,66
|
-1,08
|
544.884.045,94 |
16:26 |
|
DAGI DAGI GIYIM
|
7,26
|
2,25
|
82.288.118,89 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
-2,03
|
2.325.675.816,83 |
16:26 |
|
DARDL DARDANEL
|
2,09
|
-1,88
|
28.062.664,40 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,72
|
-6,01
|
109.904.287,31 |
16:26 |
|
DENGE DENGE HOLDING
|
2,12
|
-1,85
|
22.899.964,22 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
-1,73
|
39.963.476,64 |
16:26 |
|
DERIM DERIMOD
|
41,96
|
-1,92
|
112.646.697,76 |
16:24 |
|
DESA DESA DERI
|
11,96
|
-1,97
|
5.692.194,84 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
0,09
|
15.530.364,44 |
16:23 |
|
DEVA DEVA HOLDING
|
64,15
|
-0,54
|
54.066.639,25 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
122,50
|
0,08
|
48.421.319,60 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,13
|
2.517.484,82 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,98
|
-1,10
|
28.363.473,26 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,32
|
-9,97
|
4.117.352,44 |
13:55 |
|
DITAS DITAS BDY
|
44,46
|
0,68
|
327.231.080,08 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,82
|
30.839.162,23 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
9,93
|
-3,78
|
486.014.248,44 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,50
|
-1,05
|
14.005.868,69 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
9,98
|
24.346.323,37 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
-1,99
|
217.275.883,20 |
16:26 |
|
DOCO DO-CO
|
9.672,50
|
0,76
|
97.707.857,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
1,06
|
28.477.879,78 |
16:26 |
|
DOFRB DOF ROBOTIK
|
159,30
|
-4,84
|
772.764.410,50 |
16:26 |
|
DOGUB DOGUSAN
|
106,00
|
6,00
|
49.022.684,65 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,60
|
0,28
|
84.641.716,50 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
-2,92
|
11.711.501,26 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.567,50
|
0,69
|
987.324.302,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,33
|
74.084.554,40 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,52
|
0,91
|
15.706.406,87 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
19,20
|
-3,03
|
36.412.400,93 |
16:26 |
|
DYOBY DYO BOYA
|
15,14
|
-1,88
|
35.795.179,45 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,38
|
-1,41
|
12.655.696,98 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,00
|
-0,70
|
37.054.633,70 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
82,75
|
-1,84
|
175.950.803,75 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
37,90
|
-0,52
|
130.614.180,50 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
357,25
|
-0,56
|
54.285.474,50 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
15,54
|
-1,21
|
85.386.399,16 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
0,38
|
16.967.394,42 |
16:25 |
|
EFOR EFOR YATIRIM
|
13,13
|
2,98
|
720.136.813,65 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
-1,78
|
76.616.775,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,16
|
-2,51
|
64.538.819,52 |
16:26 |
|
EGEPO NASMED EGEPOL
|
18,92
|
-1,87
|
27.822.191,76 |
16:26 |
|
EGGUB EGE GUBRE
|
106,40
|
-6,09
|
119.582.318,00 |
16:25 |
|
EGPRO EGE PROFIL
|
37,58
|
0,91
|
21.953.518,74 |
16:26 |
|
EGSER EGE SERAMIK
|
3,15
|
-2,17
|
8.083.418,54 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,05
|
3,18
|
1.874.219.723,95 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,23
|
0,16
|
1.069.377.849,23 |
16:26 |
|
EKIZ EKIZ KIMYA
|
81,50
|
-2,86
|
1.742.827,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,16
|
-5,91
|
220.029.456,72 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,12
|
1,57
|
65.128.617,21 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,78
|
-1,87
|
63.518.098,60 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
-4,86
|
124.400.863,34 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
159,10
|
-3,46
|
389.980,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
158,50
|
9,99
|
452.551.668,60 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
20,62
|
4,35
|
302.972.247,49 |
16:26 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,59
|
79.794.885,63 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
104,80
|
-0,85
|
131.299.291,60 |
16:26 |
|
ENKAI ENKA INSAAT
|
93,30
|
-2,96
|
595.032.272,85 |
16:26 |
|
ENPRA ENPARA BANK
|
72,40
|
0,56
|
2.860.668,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,97
|
-10,00
|
1.417.127.492,88 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-2,32
|
69.678.973,73 |
16:26 |
|
EPLAS EGEPLAST
|
5,98
|
0,34
|
43.957.782,69 |
16:23 |
|
ERBOS ERBOSAN
|
186,00
|
-0,59
|
30.483.870,40 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
-2,09
|
32.588.960,25 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,80
|
0,41
|
2.704.140.988,70 |
16:26 |
|
ERSU ERSU GIDA
|
28,72
|
6,37
|
26.468.674,10 |
16:25 |
|
ESCAR ESCAR FILO
|
47,86
|
0,46
|
61.269.231,48 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
-3,18
|
105.292.784,85 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
-1,57
|
119.292.576,00 |
16:26 |
|
ETILR ETILER GIDA
|
5,25
|
-0,19
|
103.199.140,55 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,25
|
5,88
|
13.288.653,46 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-0,80
|
2.395.133,05 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
-0,32
|
11.434.428,69 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
95,75
|
8,99
|
6.804.824.720,15 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,55
|
-1,09
|
103.937.750,04 |
16:26 |
|
EUYO EURO YAT. ORT.
|
7,07
|
2,76
|
3.984.802,88 |
16:24 |
|
EYGYO EYG GMYO
|
2,50
|
0,40
|
25.543.066,98 |
16:26 |
|
FADE FADE GIDA
|
15,71
|
-2,66
|
33.260.741,33 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
-2,87
|
598.296.768,90 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,22
|
-1,52
|
13.750.874,06 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
309,00
|
0,49
|
51.200.348,75 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,23
|
-0,95
|
137.495.646,74 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
-1,32
|
139.248.387,19 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,20
|
-0,97
|
84.533.545,30 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
3,09
|
-0,32
|
46.145.903,58 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,88
|
1,58
|
303.191.263,52 |
16:26 |
|
FROTO FORD OTOSAN
|
86,70
|
0,46
|
1.227.871.686,80 |
16:26 |
|
FZLGY FUZUL GMYO
|
15,47
|
-2,03
|
715.803.102,63 |
16:26 |
|
GARAN GARANTI BANKASI
|
128,60
|
-1,38
|
2.245.634.023,00 |
16:26 |
|
GARFA GARANTI FAKTORING
|
31,98
|
3,36
|
51.703.784,16 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,50
|
1,50
|
12.255.316,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-3,34
|
120.962.349,88 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,48
|
-3,55
|
66.709.709,96 |
16:25 |
|
GENIL GEN ILAC
|
8,18
|
-1,56
|
168.908.392,69 |
16:26 |
|
GENKM GENTAS KIMYA
|
20,22
|
6,25
|
2.059.059.551,40 |
16:26 |
|
GENTS GENTAS
|
6,58
|
-3,66
|
40.482.640,65 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
41,60
|
0,29
|
276.035.131,80 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,10
|
6,83
|
5.217.448.718,15 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
-1,20
|
65.418.582,80 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,28
|
8,41
|
17.159.691,09 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,15
|
-1,47
|
32.917.647,75 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,30
|
-1,90
|
380.892.726,80 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
-1,19
|
46.283.797,32 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,47
|
-1,84
|
42.675.916,34 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-4,85
|
160.636.306,42 |
16:26 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-2,47
|
148.602.653,42 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-1,68
|
21.562.712,50 |
16:26 |
|
GOODY GOOD-YEAR
|
15,65
|
-1,14
|
11.436.709,77 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
20,18
|
0,60
|
19.822.809,58 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,90
|
-2,22
|
4.921.317,24 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,16
|
66.085.735,50 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
204,00
|
-0,83
|
116.388.498,20 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
14,27
|
-4,93
|
425.450.610,68 |
16:26 |
|
GSDHO GSD HOLDING
|
6,04
|
-7,50
|
932.072.838,13 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
90.509.114,60 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
470,50
|
-1,83
|
747.152.560,75 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.213,00
|
-6,91
|
316.981.475,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
-2,29
|
182.214.910,76 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
-2,53
|
168.530.756,25 |
16:26 |
|
HALKB T. HALK BANKASI
|
45,48
|
-2,49
|
1.955.646.295,78 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,03
|
-3,20
|
12.819.451,92 |
16:26 |
|
HATSN HATSAN GEMI
|
57,15
|
-5,62
|
222.067.500,80 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
5,12
|
205.391.823,16 |
16:26 |
|
HEDEF HEDEF HOLDING
|
109,20
|
-0,73
|
142.646.003,30 |
16:26 |
|
HEKTS HEKTAS
|
3,74
|
-2,09
|
1.303.139.695,43 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,19
|
-2,94
|
49.682.044,28 |
16:26 |
|
HLGYO HALK GMYO
|
6,22
|
0,48
|
175.732.723,07 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
-1,90
|
81.640.054,75 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,50
|
-5,25
|
962.972.514,90 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
39,50
|
-2,95
|
16.111.260,08 |
16:26 |
|
HUBVC HUB GIRISIM
|
3,06
|
-4,38
|
7.047.694,53 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-2,06
|
100.797.392,20 |
16:26 |
|
HURGZ HURRIYET GZT.
|
6,57
|
-1,94
|
33.556.155,32 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
19,42
|
-4,71
|
79.436.277,60 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,26
|
-4,36
|
98.666.048,05 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,97
|
-6,40
|
13.357.546,30 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,50
|
0,57
|
240.290.893,80 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
92,80
|
1,03
|
204.202.375,10 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-1,42
|
1.878.284,63 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
20.599.139,14 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,28
|
-5,19
|
157.586.710,93 |
16:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,29
|
-19,44
|
51.056.517,43 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-1,08
|
21.007.718,94 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,63
|
-1,21
|
4.601.663,22 |
16:24 |
|
IMASM IMAS MAKINA
|
3,01
|
-1,63
|
48.096.417,98 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-2,07
|
48.747.568,21 |
16:26 |
|
INFO INFO YATIRIM
|
3,59
|
-2,71
|
53.644.401,12 |
16:26 |
|
INGRM INGRAM BILISIM
|
425,75
|
-1,73
|
46.464.247,50 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
233,10
|
-2,06
|
973.490,70 |
13:55 |
|
INTEM INTEMA
|
261,25
|
-2,15
|
10.209.923,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,68
|
-3,88
|
49.607.462,50 |
16:25 |
|
INVES INVESTCO HOLDING
|
651,00
|
0,77
|
24.951.356,00 |
16:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-0,66
|
531.598,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
5,00
|
5.028.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,66
|
-1,23
|
2.877.679.154,81 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,20
|
-3,24
|
104.026.463,55 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,16
|
-2,10
|
28.442.900,97 |
16:26 |
|
ISGSY IS GIRISIM
|
103,80
|
-1,14
|
49.399.590,80 |
16:25 |
|
ISGYO IS GMYO
|
20,10
|
-1,47
|
22.922.528,80 |
16:26 |
|
ISKPL ISIK PLASTIK
|
11,72
|
-4,95
|
2.663.298.255,33 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,68
|
-1,22
|
188.774.957,58 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-4,95
|
13.397.867,04 |
16:17 |
|
ISYAT IS YAT. ORT.
|
7,84
|
-1,01
|
3.694.694,41 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
9,95
|
-1,39
|
288.092.150,66 |
16:24 |
|
IZFAS IZMIR FIRCA
|
62,65
|
-2,11
|
243.264.753,65 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
62,55
|
-1,50
|
10.946.082,05 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,04
|
1,39
|
34.575.328,76 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
-0,89
|
13.022.335,72 |
16:26 |
|
KAPLM KAPLAMIN
|
548,50
|
6,09
|
111.273.850,00 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
11,62
|
6,90
|
479.667.620,42 |
16:26 |
|
KARSN KARSAN OTOMOTIV
|
12,12
|
-2,96
|
115.063.320,63 |
16:26 |
|
KARTN KARTONSAN
|
123,50
|
-5,29
|
52.098.346,30 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-0,37
|
207.824.951,29 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-1,11
|
23.989.181,76 |
16:26 |
|
KBORU KUZEY BORU
|
23,30
|
-2,27
|
93.150.965,46 |
16:26 |
|
KCAER KOCAER CELIK
|
13,95
|
-5,42
|
278.717.798,47 |
16:26 |
|
KCHOL KOC HOLDING
|
184,30
|
-1,29
|
1.546.514.068,60 |
16:26 |
|
KENT KENT GIDA
|
372,00
|
-2,55
|
2.243.760,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,72
|
9,98
|
32.048.279,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,17
|
-3,05
|
82.550.996,90 |
16:26 |
|
KGYO KORAY GMYO
|
12,65
|
0,80
|
64.365.830,06 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,42
|
-2,26
|
20.477.256,94 |
16:24 |
|
KLGYO KILER GMYO
|
4,91
|
0,82
|
61.036.303,30 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,12
|
-0,26
|
37.881.201,96 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
32,22
|
-2,36
|
11.684.671,08 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-1,61
|
936.795,76 |
13:55 |
|
KLRHO KILER HOLDING
|
96,55
|
-3,93
|
591.977.007,25 |
16:26 |
|
KLSER KALESERAMIK
|
29,16
|
5,12
|
129.215.285,88 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
2,36
|
81.561.876,15 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
-0,92
|
76.276.549,75 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,80
|
0,00
|
29.336.157,68 |
16:26 |
|
KNFRT KONFRUT TARIM
|
14,07
|
5,63
|
165.528.453,76 |
16:26 |
|
KOCMT KOC METALURJI
|
2,46
|
-0,40
|
25.305.802,48 |
16:25 |
|
KONKA KONYA KAGIT
|
14,50
|
-2,03
|
13.964.369,49 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,32
|
-4,24
|
570.519.925,84 |
16:26 |
|
KONYA KONYA CIMENTO
|
3.690,00
|
-2,12
|
20.171.397,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,20
|
3,33
|
66.655.888,72 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,25
|
7,10
|
242.763.140,45 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,63
|
-0,48
|
34.728.462,48 |
16:26 |
|
KRDMA KARDEMIR (A)
|
39,84
|
0,66
|
339.575.829,40 |
16:26 |
|
KRDMB KARDEMIR (B)
|
113,20
|
1,43
|
759.343.253,40 |
16:26 |
|
KRDMD KARDEMIR (D)
|
38,32
|
-1,94
|
1.371.525.391,24 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,79
|
3,72
|
39.568.449,90 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
19,88
|
-0,15
|
31.128.929,46 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
-0,55
|
12.265.108,67 |
16:26 |
|
KRSTL KRISTAL KOLA
|
11,08
|
-2,38
|
55.102.687,26 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-0,91
|
3.425.971,58 |
16:26 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,33
|
16.888.072,48 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.852,50
|
-0,61
|
1.035.947,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
161,90
|
1,19
|
1.961.168.523,00 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,70
|
-1,63
|
68.348.937,20 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,22
|
10.903.052,10 |
16:26 |
|
KUVVA KUVVA GIDA
|
158,60
|
-3,53
|
17.864.367,00 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
73,15
|
-0,20
|
290.977.869,50 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,15
|
9,76
|
360.415.357,67 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
0,33
|
29.579.672,16 |
16:25 |
|
LIDER LDR TURIZM
|
119,90
|
-2,44
|
76.879.797,40 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,35
|
20.219.216,97 |
16:26 |
|
LILAK LILA KAGIT
|
34,60
|
-1,98
|
63.527.796,96 |
16:26 |
|
LINK LINK BILGISAYAR
|
6,74
|
-3,44
|
193.997.031,13 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-0,51
|
13.947.600,64 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
-0,61
|
117.787.817,88 |
16:26 |
|
LOGO LOGO YAZILIM
|
143,70
|
-1,10
|
68.994.049,10 |
16:26 |
|
LRSHO LORAS HOLDING
|
3,30
|
0,30
|
46.347.840,82 |
16:26 |
|
LUKSK LUKS KADIFE
|
99,75
|
-2,68
|
7.933.114,15 |
16:26 |
|
LXGYO LUXERA GMYO
|
17,13
|
-4,25
|
270.918.796,41 |
16:26 |
|
LYDHO LYDIA HOLDING
|
183,60
|
0,82
|
23.114.678,30 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.645,00
|
-2,20
|
33.561.225,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.203,00
|
-6,09
|
240.843.037,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
1,73
|
54.972.370,48 |
16:26 |
|
MAGEN MARGUN ENERJI
|
37,10
|
-10,00
|
497.832.722,72 |
16:26 |
|
MAKIM MAKIM MAKINE
|
18,68
|
9,95
|
67.290.630,91 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-1,48
|
32.226.595,42 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
26,76
|
0,45
|
767.445.746,60 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-2,96
|
25.539.543,24 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,70
|
1,49
|
124.972.600,30 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,00
|
126.508.997,73 |
16:26 |
|
MARTI MARTI OTEL
|
1,79
|
-3,24
|
81.758.034,86 |
16:26 |
|
MAVI MAVI GIYIM
|
44,06
|
-1,65
|
421.341.429,88 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,20
|
-0,78
|
380.027.505,30 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
0,74
|
19.950.096,92 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,39
|
0,00
|
1.222.997,56 |
13:55 |
|
MEGMT MEGA METAL
|
83,30
|
2,08
|
370.660.314,55 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
0,00
|
127.074.224,02 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,70
|
-1,84
|
13.783.769,52 |
16:25 |
|
MERCN MERCAN KIMYA
|
22,44
|
-3,03
|
58.624.925,82 |
16:26 |
|
MERIT MERIT TURIZM
|
16,92
|
-4,57
|
71.882.506,88 |
16:25 |
|
MERKO MERKO GIDA
|
2,23
|
-6,30
|
651.415.306,98 |
16:26 |
|
METRO METRO HOLDING
|
8,62
|
-3,15
|
62.969.487,67 |
16:25 |
|
MEYSU MEYSU GIDA
|
16,86
|
-3,71
|
231.941.213,70 |
16:26 |
|
MGROS MIGROS TICARET
|
661,00
|
-1,93
|
640.321.296,00 |
16:26 |
|
MHRGY MHR GMYO
|
4,28
|
0,23
|
10.128.570,49 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
45,40
|
-2,99
|
920.441.419,60 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,60
|
-5,11
|
1.572.319,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-1,66
|
21.866.812,06 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,64
|
0,00
|
5.198.534,61 |
16:21 |
|
MOBTL MOBILTEL ILETISIM
|
15,97
|
-0,19
|
117.593.429,77 |
16:26 |
|
MOGAN MOGAN ENERJI
|
12,84
|
-1,98
|
309.050.279,42 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,98
|
-4,00
|
518.226.594,72 |
16:26 |
|
MPARK MLP SAGLIK
|
444,75
|
-1,11
|
125.801.612,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,56
|
-3,11
|
65.497.367,67 |
16:26 |
|
MRSHL MARSHALL
|
1.495,00
|
-1,97
|
17.348.180,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,16
|
13.461.635,41 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,86
|
0,31
|
32.062.660,28 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,11
|
0,30
|
1.730.439,63 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
1.764.678,96 |
16:25 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,88
|
30.787.157,03 |
16:26 |
|
NETAS NETAS TELEKOM.
|
65,10
|
-6,73
|
95.465.446,05 |
16:25 |
|
NETCD NETCAD YAZILIM
|
183,80
|
-1,29
|
968.473.014,40 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,78
|
7,17
|
183.705.490,37 |
16:26 |
|
NTGAZ NATURELGAZ
|
12,46
|
0,24
|
33.619.711,41 |
16:26 |
|
NTHOL NET HOLDING
|
39,76
|
-0,85
|
91.025.793,94 |
16:26 |
|
NUGYO NUROL GMYO
|
10,39
|
-3,80
|
24.847.321,36 |
16:26 |
|
NUHCM NUH CIMENTO
|
213,90
|
-0,42
|
8.043.023,60 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
7,02
|
0,86
|
214.530.709,16 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
-4,94
|
40.650.271,32 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,09
|
-3,93
|
481.513.463,83 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.426,00
|
0,42
|
186.775.642,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
5,74
|
118.284.934,45 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,75
|
-0,82
|
90.369.820,50 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,40
|
0,60
|
254.758.291,45 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
-1,32
|
5.501.171,66 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,40
|
-3,36
|
130.684.529,60 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
210,00
|
0,38
|
1.379.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,20
|
-1,64
|
9.079.500,25 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,79
|
21.518.020,44 |
16:26 |
|
OTKAR OTOKAR
|
353,00
|
-2,28
|
154.165.702,75 |
16:26 |
|
OTTO OTTO HOLDING
|
207,70
|
4,63
|
385.624.804,70 |
16:26 |
|
OYAKC OYAK CIMENTO
|
21,12
|
1,34
|
480.081.145,16 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
47,68
|
0,34
|
6.829.958,92 |
16:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,83
|
6.629.350,20 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,28
|
-2,08
|
8.922.751,68 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
1.462,00
|
-2,66
|
70.622.310,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,16
|
-1,37
|
29.903.506,87 |
16:26 |
|
OZKGY OZAK GMYO
|
14,17
|
-0,63
|
39.470.689,52 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,76
|
-1,80
|
13.481.852,26 |
16:25 |
|
OZSUB OZSU BALIK
|
28,26
|
-2,15
|
27.878.492,26 |
16:24 |
|
OZYSR OZYASAR TEL
|
11,99
|
-0,83
|
18.759.588,70 |
16:26 |
|
PAGYO PANORA GMYO
|
130,90
|
-7,03
|
24.205.835,90 |
16:18 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
0,62
|
296.083.260,43 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,95
|
-1,21
|
17.109.501,35 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
14,70
|
0,82
|
101.516.371,90 |
16:26 |
|
PARSN PARSAN
|
80,15
|
-1,05
|
27.920.826,40 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,70
|
0,63
|
357.359.878,20 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,70
|
0,68
|
419.865.533,06 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
33,30
|
-7,50
|
77.747.305,94 |
16:26 |
|
PEKGY PEKER GMYO
|
12,11
|
0,75
|
749.353.929,51 |
16:26 |
|
PENGD PENGUEN GIDA
|
12,85
|
-3,96
|
49.335.543,52 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
-1,15
|
27.786.047,91 |
16:25 |
|
PETKM PETKIM
|
20,34
|
0,59
|
1.049.513.033,02 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,16
|
0,08
|
6.779.598,62 |
16:22 |
|
PGSUS PEGASUS
|
167,10
|
-1,07
|
891.053.153,90 |
16:26 |
|
PINSU PINAR SU
|
11,47
|
0,53
|
20.220.622,93 |
16:26 |
|
PKART PLASTIKKART
|
124,70
|
-3,56
|
78.926.729,00 |
16:26 |
|
PKENT PETROKENT TURIZM
|
148,60
|
-0,67
|
13.103.243,00 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-1,61
|
32.435.670,18 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,64
|
-1,31
|
33.118.377,60 |
16:26 |
|
PNSUT PINAR SUT
|
12,30
|
0,33
|
20.030.955,40 |
16:26 |
|
POLHO POLISAN HOLDING
|
20,08
|
-0,69
|
35.235.895,35 |
16:25 |
|
POLTK POLITEKNIK METAL
|
4.845,00
|
-2,12
|
25.891.727,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
-0,13
|
31.121.379,63 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,88
|
-1,52
|
39.688.697,10 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,20
|
-1,21
|
9.043.786,27 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
47,38
|
0,34
|
435.893.208,10 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,80
|
0,75
|
3.865.465,10 |
16:15 |
|
PSGYO PASIFIK GMYO
|
3,25
|
-0,61
|
428.983.167,15 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,16
|
307.039,18 |
13:55 |
|
QNBTR QNB BANK
|
212,20
|
-1,30
|
1.276.003,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
-0,26
|
315.099.830,39 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
252,50
|
3,48
|
942.329.549,35 |
16:26 |
|
RAYSG RAY SIGORTA
|
209,20
|
7,06
|
227.738.961,90 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-0,41
|
141.094.162,40 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,90
|
-1,25
|
235.835.567,00 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
-2,19
|
9.349.174,45 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
1,73
|
4.529.789,42 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
9,88
|
115.546.013,04 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,16
|
-1,66
|
176.403.547,66 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,80
|
-2,17
|
70.286.165,86 |
16:26 |
|
RYGYO REYSAS GMYO
|
32,28
|
-0,25
|
38.744.088,58 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
0,70
|
146.318.544,56 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
4,37
|
152.634.448,84 |
16:26 |
|
SAHOL SABANCI HOLDING
|
91,05
|
-0,16
|
1.351.549.791,50 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,81
|
-6,58
|
18.447.365,79 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
51,15
|
-7,00
|
24.888.548,40 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,93
|
1,53
|
190.858.185,17 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
-1,28
|
5.626.499,80 |
16:23 |
|
SARKY SARKUYSAN
|
27,90
|
-1,48
|
189.535.463,32 |
16:26 |
|
SASA SASA POLYESTER
|
2,48
|
-0,80
|
4.195.775.915,39 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
-3,99
|
126.467.847,10 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,00
|
2,89
|
246.736.072,50 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-2,51
|
43.957.556,40 |
16:26 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,20
|
13.679.514,78 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
-1,47
|
1.364.820,36 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
9,48
|
5,45
|
58.684.743,51 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
99,35
|
3,01
|
194.238.465,10 |
16:26 |
|
SELVA SELVA GIDA
|
2,11
|
-1,40
|
54.868.064,26 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
-4,68
|
71.693.265,58 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-2,27
|
6.552.588,35 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,75
|
3.339.783,84 |
16:26 |
|
SISE SISE CAM
|
44,12
|
-0,50
|
1.221.304.955,02 |
16:26 |
|
SKBNK SEKERBANK
|
13,19
|
0,30
|
221.617.522,52 |
16:26 |
|
SKTAS SOKTAS
|
3,29
|
0,30
|
30.301.515,91 |
16:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
-2,68
|
6.675.493,00 |
16:21 |
|
SKYMD SEKER YATIRIM
|
13,00
|
-2,26
|
29.415.357,37 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
34,66
|
-3,18
|
75.726.732,48 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
3,51
|
601.817.833,32 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,15
|
-0,98
|
352.115.864,62 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,65
|
1,67
|
59.615.688,87 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-0,50
|
30.820.256,91 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,52
|
-2,36
|
747.314,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,87
|
-1,44
|
763.454,12 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,51
|
-0,06
|
43.768.655,29 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
48,60
|
0,21
|
231.873.891,00 |
16:26 |
|
SONME SONMEZ FILAMENT
|
124,30
|
-0,08
|
2.500.700,20 |
16:22 |
|
SRVGY SERVET GMYO
|
3,19
|
5,63
|
215.518.557,55 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
-4,53
|
736.652,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,86
|
-1,15
|
12.997.973,32 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,10
|
-0,73
|
153.249.926,90 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,34
|
-2,13
|
13.544.014,90 |
16:25 |
|
SVGYO SAVUR GMYO
|
20,14
|
0,10
|
393.910.915,30 |
16:26 |
|
TABGD TAB GIDA
|
266,75
|
-5,07
|
141.480.767,00 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-2,62
|
105.455.673,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,44
|
-0,37
|
268.528.773,45 |
16:26 |
|
TATGD TAT GIDA
|
18,52
|
-3,14
|
40.000.836,99 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
0,39
|
805.129.063,50 |
16:26 |
|
TBORG T.TUBORG
|
135,20
|
-0,22
|
9.419.710,70 |
16:23 |
|
TCELL TURKCELL
|
104,10
|
-1,33
|
1.078.618.318,80 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
145,40
|
-1,09
|
1.000.576.436,30 |
16:26 |
|
TDGYO TREND GMYO
|
16,40
|
0,61
|
32.764.286,16 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,32
|
1,03
|
1.114.004.048,62 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,49
|
-0,47
|
63.294.757,68 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,30
|
1,10
|
1.274.739.083,00 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,58
|
-0,64
|
58.867.145,65 |
16:23 |
|
TGSAS TGS DIS TICARET
|
186,80
|
5,36
|
220.158.217,60 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
-0,76
|
7.341.850.645,25 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
140,90
|
-2,42
|
1.676.977.134,20 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,99
|
-1,82
|
40.429.831,94 |
16:24 |
|
TLMAN TRABZON LIMAN
|
98,40
|
-3,05
|
24.981.455,30 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
401,25
|
-3,02
|
226.787.246,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,20
|
-1,41
|
40.811.613,55 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,22
|
-0,41
|
31.723.980,30 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
-2,63
|
470.920.894,75 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,78
|
-2,37
|
2.787.333.607,86 |
16:26 |
|
TRCAS TURCAS HOLDING
|
43,90
|
0,32
|
16.167.061,84 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
83,50
|
-3,64
|
95.434.461,95 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
98,05
|
-1,95
|
168.503.180,80 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.677,00
|
-1,06
|
90.806.924,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,46
|
-9,88
|
29.948.832,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,40
|
-3,95
|
375.513.428,30 |
16:26 |
|
TSGYO TSKB GMYO
|
6,73
|
1,05
|
28.917.723,35 |
16:23 |
|
TSKB T.S.K.B.
|
11,45
|
-0,61
|
122.990.167,13 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-2,13
|
78.041.776,42 |
16:26 |
|
TTKOM TURK TELEKOM
|
61,30
|
-2,54
|
1.186.947.526,10 |
16:26 |
|
TTRAK TURK TRAKTOR
|
436,00
|
-1,08
|
39.576.067,75 |
16:26 |
|
TUCLK TUGCELIK
|
4,13
|
-0,96
|
24.120.054,66 |
16:26 |
|
TUKAS TUKAS
|
2,35
|
-1,26
|
72.145.028,36 |
16:26 |
|
TUPRS TUPRAS
|
235,30
|
2,53
|
3.463.092.436,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
1,12
|
295.218.930,72 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
-2,77
|
9.686.691,76 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
12,57
|
0,16
|
141.701.386,30 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,58
|
1,78
|
391.969.336,64 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.318,00
|
-2,87
|
34.433.133,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
27,94
|
-4,05
|
12.712.468,20 |
16:26 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,52
|
291.761.078,90 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
2,65
|
54.321.708,57 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
310,25
|
-3,27
|
82.869.091,25 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,07
|
-2,30
|
29.920.352,00 |
16:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,70
|
-3,05
|
17.862.606,47 |
16:25 |
|
USAK USAK SERAMIK
|
1,50
|
0,67
|
49.384.423,52 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,70
|
-2,70
|
685.708.638,74 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
1,56
|
446.548.151,25 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,60
|
423.798.888,67 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
79,00
|
0,57
|
86.080.464,45 |
16:26 |
|
VANGD VANET GIDA
|
83,40
|
-1,30
|
9.128.713,00 |
16:25 |
|
VBTYZ VBT YAZILIM
|
30,04
|
-6,18
|
128.432.861,68 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
37,68
|
-1,15
|
10.879.738,46 |
16:24 |
|
VERUS VERUSA HOLDING
|
611,00
|
0,83
|
23.353.143,50 |
16:15 |
|
VESBE VESTEL BEYAZ ESYA
|
6,33
|
-3,06
|
48.074.614,05 |
16:26 |
|
VESTL VESTEL
|
24,50
|
-2,39
|
90.829.318,16 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
27,86
|
-1,90
|
4.696.674,64 |
16:21 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,00
|
37.045.185,39 |
16:25 |
|
VKING VIKING KAGIT
|
25,72
|
-0,77
|
10.852.978,22 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-3,21
|
58.431.706,69 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
86,70
|
0,81
|
147.482.010,75 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,84
|
-1,08
|
34.222.832,00 |
16:26 |
|
YATAS YATAS
|
39,66
|
-0,85
|
28.056.626,76 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64
|
1,40
|
44.713.426,92 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,50
|
-2,37
|
548.163,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,10
|
1,02
|
1.241.535.813,90 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
10.314.212,96 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
-2,26
|
27.018.266,60 |
16:26 |
|
YIGIT YIGIT AKU
|
23,86
|
-3,79
|
91.612.112,58 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
-1,69
|
3.014.373.693,54 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-2,63
|
12.607.148,24 |
16:25 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
1.594.317,60 |
13:55 |
|
YUNSA YUNSA
|
10,13
|
-0,88
|
56.295.968,82 |
16:26 |
|
YYAPI YESIL YAPI
|
0,98
|
0,00
|
3.108.143,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,28
|
0,36
|
43.290.137,36 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
10,09
|
-5,70
|
34.732.165,78 |
16:26 |
|
ZERGY ZERAY GMYO
|
14,49
|
-2,75
|
202.348.316,35 |
16:26 |
|
ZGYO Z GMYO
|
41,28
|
-3,96
|
239.167.197,22 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,93
|
0,00
|
59.840.951,70 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,17
|
0,76
|
70.682.342,98 |
16:26 |
