|
A1CAP A1 CAPITAL YATIRIM
|
9,75
|
0,00
|
58.229.632,29 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
1,02
|
24.998.575,94 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
14,45
|
0,77
|
118.114.254,04 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
129,00
|
-1,45
|
10.142.483,70 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
30,80
|
-0,13
|
27.345.809,32 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
2,17
|
131.379.494,55 |
15:28 |
|
ADGYO ADRA GMYO
|
52,70
|
1,15
|
18.729.399,10 |
15:26 |
|
AEFES ANADOLU EFES
|
21,72
|
-1,81
|
572.608.348,04 |
15:27 |
|
AFYON AFYON CIMENTO
|
12,95
|
0,23
|
9.570.795,06 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
-1,76
|
14.272.375,00 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
-0,63
|
61.799.910,44 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-0,39
|
40.655.265,46 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,02
|
-1,11
|
2.104.154,84 |
15:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,02
|
0,11
|
50.756.984,54 |
15:27 |
|
AHSGY AHES GMYO
|
21,10
|
0,57
|
16.703.792,78 |
15:26 |
|
AKBNK AKBANK
|
66,65
|
0,15
|
5.229.820.090,70 |
15:28 |
|
AKCNS AKCANSA
|
238,20
|
-0,83
|
31.664.545,30 |
15:26 |
|
AKENR AKENERJI
|
10,82
|
1,12
|
60.250.426,31 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,71
|
21.343.665,10 |
15:28 |
|
AKFIS AKFEN INSAAT
|
92,30
|
0,44
|
145.554.543,85 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
27,50
|
3,07
|
208.965.065,00 |
15:28 |
|
AKGRT AKSIGORTA
|
7,10
|
0,00
|
19.540.707,24 |
15:26 |
|
AKHAN AKHAN UN
|
41,80
|
-6,07
|
216.896.335,08 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
244,20
|
0,00
|
4.251.773,20 |
15:26 |
|
AKSA AKSA
|
12,04
|
0,58
|
124.215.461,72 |
15:27 |
|
AKSEN AKSA ENERJI
|
106,40
|
-8,28
|
1.213.268.381,30 |
15:28 |
|
AKSGY AKIS GMYO
|
9,54
|
-0,52
|
8.909.065,16 |
15:28 |
|
AKSUE AKSU ENERJI
|
46,86
|
2,23
|
54.969.351,24 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
2,49
|
1.853.965,81 |
15:26 |
|
ALARK ALARKO HOLDING
|
107,70
|
-0,09
|
178.518.742,10 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1,45
|
89.605.186,90 |
15:27 |
|
ALCAR ALARKO CARRIER
|
854,00
|
-1,56
|
18.490.654,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,90
|
-2,08
|
19.788.260,50 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,78
|
1,12
|
92.203.535,76 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,61
|
0,56
|
65.806.858,64 |
15:27 |
|
ALKA ALKIM KAGIT
|
9,34
|
2,08
|
63.382.207,27 |
15:28 |
|
ALKIM ALKIM KIMYA
|
17,90
|
0,51
|
29.228.820,18 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,75
|
0,50
|
175.512.106,00 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,77
|
-1,87
|
611.191.930,19 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
-0,70
|
330.837.313,46 |
15:28 |
|
ALVES ALVES KABLO
|
2,46
|
0,00
|
74.155.792,89 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
119,50
|
-1,40
|
659.730.131,60 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,29
|
16.284.254,61 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
-0,29
|
31.518.257,40 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
27,06
|
-1,53
|
45.627.998,84 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
-0,40
|
20.340.514,60 |
15:27 |
|
ARCLK ARCELIK
|
100,10
|
1,57
|
189.220.592,35 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,30
|
6,28
|
279.523.223,15 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
24,62
|
0,33
|
31.040.080,78 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,08
|
3,62
|
166.415.577,64 |
15:28 |
|
ARMGD ARMADA GIDA
|
203,00
|
0,25
|
119.505.107,90 |
15:27 |
|
ARSAN ARSAN HOLDING
|
3,58
|
0,85
|
28.735.439,53 |
15:27 |
|
ARTMS ARTEMIS HALI
|
43,26
|
3,44
|
68.945.935,52 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
2,19
|
62.099.047,32 |
15:26 |
|
ASELS ASELSAN
|
376,50
|
1,76
|
11.122.773.905,75 |
15:28 |
|
ASGYO ASCE GMYO
|
11,98
|
0,93
|
36.558.101,57 |
15:26 |
|
ASTOR ASTOR ENERJI
|
306,50
|
2,17
|
5.971.020.766,75 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,74
|
9.652.983,35 |
15:27 |
|
ATAGY ATA GMYO
|
11,29
|
-0,35
|
717.336,81 |
15:27 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-1,10
|
17.611.352,50 |
15:28 |
|
ATATP ATP YAZILIM
|
254,25
|
-1,83
|
136.018.684,75 |
15:28 |
|
ATATR ATA TURIZM
|
15,41
|
2,60
|
330.200.599,62 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
-1,40
|
587.373,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
0,39
|
4.867.482,92 |
15:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-3,15
|
2.969.862,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,24
|
1,41
|
26.373.059,04 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,76
|
0,05
|
43.871.456,96 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,97
|
-1,24
|
10.607.863,40 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,25
|
-0,19
|
20.679.615,75 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,11
|
0,07
|
2.503.308,07 |
15:15 |
|
AYCES ALTINYUNUS CESME
|
499,50
|
-0,20
|
30.447.946,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
26,86
|
2,05
|
35.047.182,22 |
15:27 |
|
AYEN AYEN ENERJI
|
35,86
|
-0,77
|
15.309.606,76 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
1.861.641,40 |
13:55 |
|
AYGAZ AYGAZ
|
287,00
|
1,68
|
178.025.804,00 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
1,80
|
28.213.943,56 |
15:27 |
|
BAGFS BAGFAS
|
24,94
|
-0,40
|
7.386.933,94 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
118,30
|
-3,82
|
53.841.287,40 |
15:27 |
|
BAKAB BAK AMBALAJ
|
49,04
|
-1,13
|
13.736.030,83 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
849.660,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,05
|
1,43
|
592.704.467,09 |
15:28 |
|
BANVT BANVIT
|
159,80
|
-0,13
|
10.692.230,80 |
15:27 |
|
BARMA BAREM AMBALAJ
|
42,38
|
-9,98
|
3.765.335,86 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
0,07
|
901.195,34 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,00
|
2,84
|
9.982.005,94 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-0,87
|
16.726.970,48 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,83
|
0,00
|
15.773.777,41 |
15:28 |
|
BERA BERA HOLDING
|
13,77
|
1,32
|
72.956.114,47 |
15:27 |
|
BESLR BESLER GIDA
|
13,23
|
0,84
|
20.039.102,96 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
31,62
|
-0,75
|
155.413.316,80 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
90,25
|
9,99
|
2.741.695.100,50 |
15:28 |
|
BEYAZ BEYAZ FILO
|
24,70
|
-5,80
|
97.085.394,04 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,20
|
-0,70
|
8.380.273,50 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
1,57
|
94.736.625,14 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
0,99
|
39.511.261,34 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,90
|
-0,47
|
790.980.953,25 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
5,63
|
127.703.182,75 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
393,75
|
-1,50
|
2.126.895.912,25 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0,74
|
24.526.678,90 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,86
|
-0,46
|
206.648.763,87 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21
|
-0,06
|
31.652.230,32 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
0,32
|
6.260.212,78 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-2,65
|
302.687.141,39 |
15:28 |
|
BLCYT BILICI YATIRIM
|
21,62
|
0,75
|
13.882.046,12 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
33,06
|
0,85
|
23.748.843,32 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
13,46
|
-0,59
|
11.574.216,56 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,04
|
-0,54
|
30.986.980,38 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-0,16
|
6.272.779,53 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56
|
0,57
|
57.816.373,81 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,01
|
-0,66
|
21.424.846,11 |
15:27 |
|
BORSK BOR SEKER
|
6,47
|
5,55
|
149.361.501,68 |
15:28 |
|
BOSSA BOSSA
|
6,99
|
3,40
|
67.927.674,53 |
15:27 |
|
BRISA BRISA
|
82,70
|
0,36
|
7.708.421,35 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
11,96
|
4,09
|
2.173.344,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,39
|
1.213.405,50 |
15:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
0,06
|
12.526.403,50 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,26
|
0,62
|
36.948.286,98 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
18,81
|
-2,03
|
4.805.955,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
562,50
|
-0,44
|
362.240.550,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.814,00
|
0,00
|
32.068.070,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
34,76
|
-1,47
|
61.630.684,86 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,18
|
-2,63
|
344.579.283,31 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,37
|
8.914.068,32 |
15:27 |
|
BULGS BULLS GSYO
|
38,64
|
-0,05
|
44.149.881,54 |
15:28 |
|
BURCE BURCELIK
|
40,92
|
0,44
|
41.709.542,72 |
15:27 |
|
BURVA BURCELIK VANA
|
825,50
|
-1,37
|
7.047.028,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
0,51
|
35.955.838,90 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
-0,26
|
15.477.539,92 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
341.919.238,88 |
15:28 |
|
CASA CASA EMTIA PETROL
|
75,00
|
2,74
|
2.091.958,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,74
|
-0,36
|
61.690.816,08 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
90,80
|
-1,30
|
330.754.940,40 |
15:28 |
|
CELHA CELIK HALAT
|
24,64
|
0,57
|
29.795.246,22 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,24
|
20.576.178,57 |
15:27 |
|
CEMTS CEMTAS
|
9,25
|
-0,43
|
8.083.082,95 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,72
|
3,74
|
300.397.011,17 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,25
|
13.805.648,42 |
15:27 |
|
CGCAM CAGDAS CAM
|
44,36
|
0,59
|
61.992.166,22 |
15:28 |
|
CIMSA CIMSA
|
50,70
|
0,20
|
228.248.275,55 |
15:27 |
|
CLEBI CELEBI
|
1.509,00
|
-0,66
|
23.433.387,00 |
15:28 |
|
CMBTN CIMBETON
|
1.568,00
|
0,06
|
13.917.648,00 |
15:27 |
|
CMENT CIMENTAS
|
289,25
|
-0,26
|
489.700,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
8.636.368,09 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
127,70
|
-1,01
|
3.327.880,30 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
44,00
|
4,02
|
49.633.668,74 |
15:28 |
|
CRFSA CARREFOURSA
|
161,90
|
1,76
|
52.794.039,90 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
25,36
|
2,09
|
16.083.118,90 |
15:27 |
|
CVKMD CVK MADEN
|
39,16
|
2,30
|
454.390.351,04 |
15:28 |
|
CWENE CW ENERJI
|
39,88
|
-1,04
|
941.400.252,82 |
15:28 |
|
DAGI DAGI GIYIM
|
9,77
|
1,77
|
63.800.579,30 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,96
|
0,71
|
1.071.509.451,87 |
15:28 |
|
DARDL DARDANEL
|
1,93
|
0,52
|
34.764.870,73 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
12,04
|
-0,17
|
19.039.234,00 |
15:27 |
|
DENGE DENGE HOLDING
|
2,36
|
-0,84
|
35.720.589,71 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,53
|
1,32
|
23.288.269,32 |
15:28 |
|
DERIM DERIMOD
|
35,72
|
0,06
|
16.812.814,68 |
15:28 |
|
DESA DESA DERI
|
10,05
|
-3,27
|
19.351.357,07 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
-9,97
|
100.918.169,38 |
15:28 |
|
DEVA DEVA HOLDING
|
75,80
|
1,00
|
13.193.426,45 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
108,50
|
4,43
|
54.569.963,70 |
15:27 |
|
DGGYO DOGUS GMYO
|
39,20
|
-1,16
|
4.257.011,28 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,87
|
1,16
|
16.709.814,79 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
7,11
|
5.958.777,20 |
13:55 |
|
DITAS DITAS BDY
|
24,50
|
3,99
|
152.994.647,52 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
27.359.063,06 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
13,06
|
-0,23
|
232.823.568,38 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
0,00
|
21.130.435,50 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,10
|
6.964.717,26 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
188,00
|
0,53
|
216.196.753,50 |
15:28 |
|
DOCO DO-CO
|
10.865,00
|
-1,16
|
19.738.570,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
1,53
|
14.132.015,04 |
15:28 |
|
DOFRB DOF ROBOTIK
|
159,20
|
1,27
|
289.622.167,10 |
15:27 |
|
DOGUB DOGUSAN
|
85,90
|
-2,61
|
13.807.557,65 |
15:28 |
|
DOHOL DOGAN HOLDING
|
21,06
|
-1,22
|
55.290.173,74 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
0,00
|
5.956.556,06 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-5,52
|
1.899.952.630,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
142,90
|
-0,83
|
38.113.141,00 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
3,16
|
22.513.163,54 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
19,95
|
-0,25
|
13.180.548,97 |
15:27 |
|
DYOBY DYO BOYA
|
13,71
|
-2,42
|
22.600.761,60 |
15:27 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,00
|
4.402.386,85 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,45
|
-2,09
|
16.777.431,00 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
73,25
|
-0,48
|
102.082.891,70 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
44,40
|
2,49
|
927.196.654,24 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
341,00
|
-6,58
|
284.343.247,25 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,74
|
-1,42
|
39.885.183,07 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
0,78
|
10.794.820,58 |
15:28 |
|
EFOR EFOR YATIRIM
|
17,49
|
-0,06
|
838.550.888,43 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.512,50
|
-0,32
|
27.383.597,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,20
|
0,55
|
25.575.435,44 |
15:26 |
|
EGEPO NASMED EGEPOL
|
19,30
|
0,99
|
36.349.422,77 |
15:28 |
|
EGGUB EGE GUBRE
|
102,80
|
0,78
|
38.149.599,40 |
15:28 |
|
EGPRO EGE PROFIL
|
35,80
|
-1,59
|
27.362.104,68 |
15:28 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,66
|
2.937.067,46 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,20
|
0,09
|
219.996.396,65 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
-1,27
|
4.029.946.912,13 |
15:28 |
|
EKIM EKIM TURIZM
|
21,36
|
0,75
|
540.670.716,92 |
15:28 |
|
EKIZ EKIZ KIMYA
|
69,50
|
3,27
|
234.559,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
0,99
|
39.299.987,38 |
15:27 |
|
EKSUN EKSUN GIDA
|
7,04
|
-3,16
|
64.557.769,13 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
-0,13
|
20.571.630,24 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
21,02
|
0,57
|
52.304.846,68 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
154,70
|
1,11
|
311.502,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,10
|
2,61
|
772.277.553,70 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
17,23
|
1,71
|
38.232.611,39 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,57
|
1,81
|
346.193.503,78 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
0,64
|
289.736.005,20 |
15:28 |
|
ENKAI ENKA INSAAT
|
89,70
|
-1,48
|
656.194.133,45 |
15:28 |
|
ENPRA ENPARA BANK
|
62,00
|
0,49
|
2.294.828,85 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,05
|
-0,49
|
132.302.280,51 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
3,54
|
173.774.258,60 |
15:28 |
|
EPLAS EGEPLAST
|
5,39
|
-0,55
|
8.185.800,43 |
15:28 |
|
ERBOS ERBOSAN
|
166,30
|
0,24
|
6.206.451,70 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
49,66
|
0,00
|
15.808.083,25 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
44,20
|
4,64
|
6.022.038.434,24 |
15:28 |
|
ERSU ERSU GIDA
|
24,38
|
1,50
|
19.410.276,56 |
15:25 |
|
ESCAR ESCAR FILO
|
47,82
|
-0,38
|
25.298.185,70 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
0,00
|
71.041.111,51 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,57
|
92.421.164,02 |
15:27 |
|
ETILR ETILER GIDA
|
6,50
|
-1,52
|
27.636.318,01 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,96
|
-2,26
|
2.915.559,03 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
-2,75
|
2.152.559,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,08
|
0,15
|
12.534.458,15 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
98,50
|
-1,10
|
1.235.537.281,75 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,17
|
0,00
|
82.232.480,42 |
15:27 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-0,80
|
1.273.997,04 |
15:27 |
|
EYGYO EYG GMYO
|
2,47
|
-0,80
|
8.380.512,34 |
15:28 |
|
FADE FADE GIDA
|
15,64
|
1,10
|
17.468.940,75 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,00
|
108.863.579,15 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
-1,97
|
8.369.530,71 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
-0,43
|
5.480.843,75 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-0,19
|
71.625.335,03 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
0,00
|
44.576.999,15 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
103,40
|
-0,86
|
48.680.009,10 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-4,33
|
77.692.175,61 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,10
|
0,82
|
62.634.871,18 |
15:28 |
|
FROTO FORD OTOSAN
|
80,10
|
-1,66
|
1.332.806.696,00 |
15:28 |
|
FZLGY FUZUL GMYO
|
13,46
|
-1,39
|
123.700.207,17 |
15:27 |
|
GARAN GARANTI BANKASI
|
125,10
|
-0,64
|
2.292.861.509,70 |
15:28 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-0,98
|
17.327.559,14 |
15:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,32
|
1.116.271,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,75
|
-0,30
|
30.962.480,74 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
0,67
|
11.289.922,84 |
15:25 |
|
GENIL GEN ILAC
|
9,51
|
2,59
|
836.534.499,59 |
15:28 |
|
GENKM GENTAS KIMYA
|
12,54
|
2,53
|
181.550.587,95 |
15:27 |
|
GENTS GENTAS
|
6,17
|
0,33
|
25.131.285,51 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
37,44
|
0,11
|
123.713.201,24 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,35
|
-0,24
|
595.406.669,65 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,75
|
0,08
|
46.010.738,05 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,69
|
1.634.754,13 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,90
|
-0,63
|
12.107.135,95 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,90
|
1,58
|
723.534.228,70 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
-0,32
|
16.139.112,76 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,66
|
1,67
|
24.922.147,31 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
-5,76
|
86.737.687,28 |
15:28 |
|
GOKNR GOKNUR GIDA
|
24,20
|
-0,25
|
41.051.300,38 |
15:28 |
|
GOLDA GOLDA GIDA
|
16,37
|
2,57
|
2.439.747.341,37 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-0,16
|
10.839.698,00 |
15:28 |
|
GOODY GOOD-YEAR
|
2,63
|
-0,38
|
11.256.388,53 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
23,40
|
-2,09
|
13.483.916,42 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,17
|
-0,33
|
3.338.422,43 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
0,00
|
47.635.658,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
247,00
|
0,41
|
200.979.334,90 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
13,80
|
0,51
|
26.841.168,91 |
15:28 |
|
GSDHO GSD HOLDING
|
5,46
|
-1,44
|
34.488.441,36 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
2,00
|
125.390.362,45 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
430,00
|
-0,06
|
611.063.334,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
2.314,00
|
4,23
|
411.818.418,00 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
0,39
|
75.866.815,60 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
68,10
|
1,95
|
251.744.718,15 |
15:28 |
|
HALKB T. HALK BANKASI
|
36,74
|
-1,13
|
1.285.377.817,18 |
15:28 |
|
HATEK HATAY TEKSTIL
|
15,21
|
1,40
|
35.788.450,73 |
15:27 |
|
HATSN HATSAN GEMI
|
59,70
|
1,36
|
161.723.601,30 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
-3,37
|
184.369.684,47 |
15:27 |
|
HEDEF HEDEF HOLDING
|
233,30
|
-0,72
|
104.519.978,10 |
15:28 |
|
HEKTS HEKTAS
|
3,10
|
0,98
|
977.655.194,69 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
0,28
|
12.551.106,91 |
15:27 |
|
HLGYO HALK GMYO
|
5,48
|
-0,36
|
47.905.651,78 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
60,60
|
-1,06
|
43.665.915,00 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
99,75
|
1,84
|
169.299.169,90 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
-0,05
|
12.444.573,54 |
15:27 |
|
HUBVC HUB GIRISIM
|
3,16
|
2,93
|
9.673.791,45 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
0,00
|
43.846.162,82 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,45
|
5,91
|
70.827.691,57 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
22,76
|
-2,90
|
60.315.206,44 |
15:27 |
|
ICUGS ICU GIRISIM
|
6,23
|
-1,11
|
55.301.637,55 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-2,74
|
8.431.919,30 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
-0,31
|
632.285.503,70 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,90
|
1,14
|
31.235.983,90 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
807.466,60 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
14.308.476,14 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,00
|
22.291.515,24 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
0,00
|
17.356.996,65 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
0,00
|
1.605.873,46 |
15:26 |
|
IMASM IMAS MAKINA
|
2,86
|
0,70
|
27.714.028,49 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
11,10
|
0,45
|
14.534.698,15 |
15:28 |
|
INFO INFO YATIRIM
|
6,32
|
-0,16
|
62.530.346,08 |
15:28 |
|
INGRM INGRAM BILISIM
|
392,50
|
-1,38
|
12.519.170,25 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
367,00
|
9,96
|
9.749.873,75 |
13:55 |
|
INTEM INTEMA
|
259,75
|
0,58
|
7.293.885,25 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
-0,13
|
18.198.171,59 |
15:28 |
|
INVES INVESTCO HOLDING
|
640,50
|
-0,54
|
7.973.196,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,00
|
0,00
|
1.121.541,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
2,88
|
998.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-0,31
|
6.005.806.685,91 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,85
|
2,71
|
147.633.782,15 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,48
|
0,31
|
18.004.833,20 |
15:27 |
|
ISGSY IS GIRISIM
|
17,88
|
0,22
|
49.330.910,17 |
15:28 |
|
ISGYO IS GMYO
|
26,34
|
-0,83
|
47.656.838,08 |
15:28 |
|
ISKPL ISIK PLASTIK
|
10,01
|
5,37
|
1.181.592.780,59 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-1,53
|
155.404.013,80 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,84
|
8.484.310,00 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
40,26
|
10,00
|
33.477.115,98 |
15:27 |
|
ISYAT IS YAT. ORT.
|
7,81
|
-0,13
|
2.966.720,52 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
2,98
|
515.409.060,23 |
15:28 |
|
IZFAS IZMIR FIRCA
|
62,20
|
-0,40
|
110.943.064,55 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
60,75
|
-0,65
|
8.366.036,55 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
13,30
|
6,23
|
285.985.672,49 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
15,72
|
-0,63
|
27.783.095,96 |
15:27 |
|
KAPLM KAPLAMIN
|
455,50
|
0,05
|
71.729.823,25 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
10,20
|
1,49
|
71.449.135,45 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
11,09
|
0,82
|
197.189.779,41 |
15:27 |
|
KARTN KARTONSAN
|
214,20
|
-3,21
|
222.666.271,20 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,82
|
64.792.737,04 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
0,24
|
20.905.634,56 |
15:27 |
|
KBORU KUZEY BORU
|
27,02
|
1,20
|
71.766.721,28 |
15:27 |
|
KCAER KOCAER CELIK
|
15,03
|
7,51
|
392.671.545,67 |
15:27 |
|
KCHOL KOC HOLDING
|
202,70
|
-0,78
|
1.834.862.634,40 |
15:28 |
|
KENT KENT GIDA
|
348,75
|
-0,29
|
994.676,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,70
|
-0,74
|
5.534.588,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,21
|
-0,43
|
43.744.894,48 |
15:27 |
|
KGYO KORAY GMYO
|
10,19
|
6,93
|
189.340.911,00 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
-1,56
|
24.057.040,25 |
15:25 |
|
KLGYO KILER GMYO
|
4,72
|
-0,21
|
21.411.672,85 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
-0,07
|
26.049.606,34 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
29,56
|
-0,40
|
18.268.284,94 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
8,43
|
4.386.636,40 |
13:55 |
|
KLRHO KILER HOLDING
|
84,65
|
-1,46
|
218.250.217,25 |
15:27 |
|
KLSER KALESERAMIK
|
25,96
|
-1,14
|
18.713.439,26 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,69
|
0,15
|
86.113.637,04 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
0,97
|
69.659.354,90 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
19,88
|
2,42
|
22.572.986,05 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,21
|
-0,25
|
57.014.254,60 |
15:27 |
|
KOCMT KOC METALURJI
|
4,71
|
0,43
|
212.876.076,13 |
15:28 |
|
KONKA KONYA KAGIT
|
13,08
|
-0,30
|
21.977.873,36 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,84
|
2,33
|
14.696.034,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.762,50
|
-0,13
|
18.664.235,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
6,54
|
1,40
|
65.930.190,94 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,45
|
0,35
|
39.072.761,20 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
13,78
|
0,29
|
17.891.779,03 |
15:28 |
|
KRDMA KARDEMIR (A)
|
43,46
|
0,65
|
473.505.146,14 |
15:28 |
|
KRDMB KARDEMIR (B)
|
133,70
|
1,67
|
275.711.758,40 |
15:27 |
|
KRDMD KARDEMIR (D)
|
41,84
|
-0,29
|
3.816.039.926,62 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-0,40
|
9.946.711,37 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
10,00
|
47.186.184,20 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
1,84
|
24.523.082,40 |
15:27 |
|
KRSTL KRISTAL KOLA
|
10,61
|
-0,09
|
13.918.501,49 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
21,64
|
0,56
|
1.712.035,24 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
5.615.102,95 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,00
|
1.155.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
175,00
|
0,00
|
1.966.032.396,80 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,50
|
0,40
|
64.389.328,30 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
85,30
|
0,00
|
5.539.889,25 |
15:27 |
|
KUVVA KUVVA GIDA
|
140,30
|
9,95
|
251.471.383,50 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
72,65
|
9,17
|
2.030.926.959,25 |
15:28 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-0,45
|
22.600.664,39 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
0,28
|
10.764.763,44 |
15:26 |
|
LIDER LDR TURIZM
|
111,50
|
-7,93
|
1.114.558.192,00 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,08
|
0,98
|
20.478.408,41 |
15:26 |
|
LILAK LILA KAGIT
|
31,02
|
1,24
|
36.793.960,72 |
15:27 |
|
LINK LINK BILGISAYAR
|
6,36
|
0,63
|
78.120.249,42 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,74
|
-0,34
|
8.104.473,95 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,30
|
-1,14
|
103.205.324,92 |
15:27 |
|
LOGO LOGO YAZILIM
|
135,00
|
-1,17
|
40.864.082,70 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,01
|
0,33
|
25.989.168,09 |
15:27 |
|
LUKSK LUKS KADIFE
|
96,90
|
0,21
|
3.420.102,85 |
15:25 |
|
LXGYO LUXERA GMYO
|
13,69
|
0,74
|
75.934.329,83 |
15:28 |
|
LYDHO LYDIA HOLDING
|
183,40
|
0,60
|
32.700.535,70 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.512,50
|
0,09
|
6.565.117,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
-0,37
|
13.385.024,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
0,31
|
8.474.364,16 |
15:25 |
|
MAGEN MARGUN ENERJI
|
40,52
|
-1,12
|
507.740.723,86 |
15:28 |
|
MAKIM MAKIM MAKINE
|
17,19
|
-0,52
|
11.565.605,43 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,33
|
-0,61
|
18.800.115,36 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,74
|
-6,34
|
1.072.203.527,18 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0,39
|
11.756.833,49 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
81,30
|
-2,11
|
18.920.926,35 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,26
|
-5,44
|
337.014.662,55 |
15:28 |
|
MARTI MARTI OTEL
|
1,71
|
-4,47
|
124.151.877,97 |
15:27 |
|
MAVI MAVI GIYIM
|
41,00
|
-1,01
|
112.199.759,16 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,70
|
0,57
|
175.223.094,10 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,94
|
0,60
|
6.759.807,94 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
1,94
|
0,00
|
764.955,58 |
13:55 |
|
MEGMT MEGA METAL
|
74,30
|
5,09
|
360.431.837,60 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,29
|
0,30
|
14.048.215,68 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,20
|
-0,20
|
3.587.808,48 |
15:28 |
|
MERCN MERCAN KIMYA
|
24,42
|
0,99
|
36.954.762,74 |
15:27 |
|
MERIT MERIT TURIZM
|
16,60
|
0,55
|
31.649.531,73 |
15:26 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
44.526.704,73 |
15:28 |
|
METRO METRO HOLDING
|
8,83
|
-0,23
|
36.800.619,41 |
15:27 |
|
MEYSU MEYSU GIDA
|
13,46
|
8,99
|
543.057.439,99 |
15:28 |
|
MGROS MIGROS TICARET
|
637,00
|
-0,31
|
580.082.438,00 |
15:28 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
6.068.874,81 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
33,04
|
-0,96
|
569.910.091,44 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,25
|
0,34
|
634.521,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,04
|
0,18
|
16.666.033,40 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,54
|
2.569.191,97 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,58
|
0,48
|
14.358.120,07 |
15:26 |
|
MOGAN MOGAN ENERJI
|
18,00
|
0,00
|
116.247.642,26 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
0,75
|
47.637.020,84 |
15:27 |
|
MPARK MLP SAGLIK
|
409,75
|
0,49
|
222.340.802,75 |
15:28 |
|
MRGYO MARTI GMYO
|
1,46
|
-3,31
|
76.764.627,18 |
15:27 |
|
MRSHL MARSHALL
|
1.752,00
|
-1,18
|
32.330.673,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-1,30
|
14.776.893,29 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,84
|
4,49
|
47.665.807,62 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
10,11
|
-0,79
|
1.551.157,08 |
15:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-0,53
|
416.059,73 |
15:27 |
|
NATEN NATUREL ENERJI
|
6,57
|
3,79
|
36.969.902,54 |
15:28 |
|
NETAS NETAS TELEKOM.
|
64,10
|
0,63
|
16.228.682,35 |
15:27 |
|
NETCD NETCAD YAZILIM
|
143,50
|
3,02
|
414.557.652,70 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
-0,49
|
10.917.322,29 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,68
|
0,26
|
17.747.860,97 |
15:27 |
|
NTHOL NET HOLDING
|
42,88
|
1,13
|
43.309.901,06 |
15:28 |
|
NUGYO NUROL GMYO
|
9,20
|
-0,97
|
11.697.853,90 |
15:27 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,40
|
4.444.645,50 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
5,42
|
-0,18
|
133.329.101,31 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
44,52
|
-1,20
|
79.551.352,66 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
9,11
|
2,94
|
686.892.456,97 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
2.303,00
|
1,45
|
263.974.990,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
51,60
|
0,78
|
19.732.215,50 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,50
|
-3,11
|
47.508.525,00 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
0,16
|
20.726.611,35 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
0,25
|
3.071.851,68 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,20
|
1,31
|
56.209.767,60 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
1,18
|
337.980,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,50
|
10,00
|
3.435.277.184,60 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
9,12
|
0,11
|
40.255.300,38 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
8.118.305,61 |
15:27 |
|
OTKAR OTOKAR
|
336,50
|
4,58
|
528.015.637,00 |
15:27 |
|
OTTO OTTO HOLDING
|
195,50
|
4,27
|
99.813.930,00 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,20
|
-0,47
|
233.487.425,76 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
46,42
|
-0,68
|
512.678,22 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
2,41
|
1.490.156,69 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,02
|
-0,21
|
7.615.946,82 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
2.992,50
|
1,10
|
877.437.500,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
2,52
|
0,80
|
224.508.397,23 |
15:27 |
|
OZKGY OZAK GMYO
|
12,96
|
-1,67
|
24.951.025,30 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,98
|
-1,65
|
5.615.057,22 |
15:27 |
|
OZSUB OZSU BALIK
|
31,26
|
-7,41
|
94.817.803,50 |
15:28 |
|
OZYSR OZYASAR TEL
|
13,03
|
-0,99
|
26.851.563,69 |
15:27 |
|
PAGYO PANORA GMYO
|
160,90
|
6,20
|
26.156.753,10 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
1,39
|
289.314.786,17 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-0,18
|
9.038.832,85 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
13,67
|
-2,01
|
67.382.283,12 |
15:28 |
|
PARSN PARSAN
|
80,50
|
0,00
|
12.181.986,50 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,50
|
-3,04
|
222.056.422,60 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,94
|
0,38
|
127.285.163,90 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
34,56
|
-1,82
|
24.292.444,50 |
15:28 |
|
PEKGY PEKER GMYO
|
14,92
|
-0,20
|
790.812.812,57 |
15:28 |
|
PENGD PENGUEN GIDA
|
10,81
|
-0,64
|
56.192.459,43 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
0,00
|
8.981.562,65 |
15:27 |
|
PETKM PETKIM
|
22,98
|
3,42
|
1.305.965.690,16 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,61
|
-1,19
|
10.145.345,91 |
15:27 |
|
PGSUS PEGASUS
|
161,90
|
-0,67
|
1.014.109.931,70 |
15:28 |
|
PINSU PINAR SU
|
11,41
|
-0,35
|
23.247.269,65 |
15:28 |
|
PKART PLASTIKKART
|
136,50
|
-1,23
|
53.172.316,80 |
15:28 |
|
PKENT PETROKENT TURIZM
|
137,30
|
0,59
|
20.392.555,20 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,36
|
-0,62
|
20.832.717,22 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,82
|
-0,66
|
26.243.980,66 |
15:26 |
|
PNSUT PINAR SUT
|
11,65
|
0,17
|
16.478.556,05 |
15:27 |
|
POLHO POLISAN HOLDING
|
22,16
|
0,18
|
40.898.739,00 |
15:27 |
|
POLTK POLITEKNIK METAL
|
4.880,00
|
0,36
|
11.953.427,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
-1,86
|
40.592.196,61 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,08
|
-1,69
|
14.830.632,48 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
1,33
|
38.731.360,65 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,40
|
0,14
|
41.977.292,20 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
0,00
|
9.616.419,60 |
15:27 |
|
PSGYO PASIFIK GMYO
|
3,90
|
8,33
|
1.152.349.000,72 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,50
|
-4,34
|
1.690.713,18 |
13:55 |
|
QNBTR QNB BANK
|
202,10
|
-1,03
|
3.920.787,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,98
|
-0,50
|
392.333.095,05 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
257,50
|
-2,55
|
454.139.601,75 |
15:27 |
|
RAYSG RAY SIGORTA
|
173,80
|
0,40
|
24.839.764,10 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
-0,89
|
32.623.664,15 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,90
|
-1,30
|
126.300.864,60 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
3,93
|
7.298.769,70 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-0,16
|
3.084.150,66 |
15:19 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
0,88
|
62.588.825,40 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,94
|
2,23
|
45.354.986,72 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,14
|
5,85
|
109.033.683,81 |
15:28 |
|
RYGYO REYSAS GMYO
|
32,12
|
-1,83
|
31.255.174,28 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
20,14
|
-0,69
|
20.442.213,74 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,25
|
-1,03
|
35.341.151,07 |
15:28 |
|
SAHOL SABANCI HOLDING
|
88,20
|
-1,01
|
1.841.986.607,50 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,05
|
3.755.021,69 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
2,24
|
9.797.648,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,57
|
-1,24
|
29.483.552,88 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-0,10
|
1.899.465,12 |
15:25 |
|
SARAE SA-RA ENERJI
|
112,60
|
9,96
|
358.952.810,80 |
15:28 |
|
SARKY SARKUYSAN
|
26,28
|
0,54
|
121.947.515,48 |
15:27 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
9.217.832.535,83 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,72
|
1,50
|
38.902.243,26 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,30
|
0,04
|
65.265.598,60 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,40
|
4,49
|
89.529.145,83 |
15:27 |
|
SEGYO SEKER GMYO
|
4,46
|
0,00
|
7.672.071,14 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
5,25
|
-3,67
|
2.859.894,94 |
15:27 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,25
|
-4,39
|
4.152.435,36 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
10,34
|
-2,64
|
2.892.038,96 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
245,00
|
-1,41
|
145.651.170,35 |
15:27 |
|
SELVA SELVA GIDA
|
1,94
|
2,65
|
62.730.439,87 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
5,97
|
67.219.158,62 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,41
|
5.702.926,92 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
1,25
|
2.017.855,30 |
15:24 |
|
SISE SISE CAM
|
43,86
|
0,55
|
1.361.410.488,34 |
15:28 |
|
SKBNK SEKERBANK
|
13,06
|
-9,99
|
50.454.214,78 |
15:28 |
|
SKTAS SOKTAS
|
3,38
|
-1,17
|
22.160.896,05 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
9,27
|
30.065.833,75 |
15:27 |
|
SKYMD SEKER YATIRIM
|
15,35
|
5,21
|
65.524.318,21 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
3,28
|
81.310.218,38 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,31
|
5,76
|
551.984.554,16 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
12,58
|
-0,40
|
47.682.542,26 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,50
|
-1,69
|
31.433.010,97 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,78
|
89.498.806,26 |
15:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,52
|
0,15
|
632.623,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,62
|
0,23
|
619.519,40 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,33
|
1,90
|
529.578.846,15 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
17,92
|
-2,66
|
54.255.448,49 |
15:20 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
-1,51
|
260.554.693,60 |
15:28 |
|
SONME SONMEZ FILAMENT
|
124,10
|
-0,32
|
2.313.470,50 |
15:24 |
|
SRVGY SERVET GMYO
|
2,56
|
-0,39
|
23.217.651,85 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,40
|
3,04
|
1.308.436.533,30 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-1,31
|
910.808,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
7,58
|
392.568.564,26 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,85
|
0,71
|
126.142.648,05 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
7,36
|
-0,54
|
15.816.970,33 |
15:27 |
|
SVGYO SAVUR GMYO
|
12,79
|
-0,08
|
439.571.806,01 |
15:27 |
|
TABGD TAB GIDA
|
236,20
|
-0,67
|
89.672.256,90 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
492,00
|
2,66
|
44.336.544,25 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,61
|
0,81
|
100.689.095,92 |
15:28 |
|
TATGD TAT GIDA
|
20,24
|
2,43
|
32.390.359,32 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
-3,00
|
337.122.004,25 |
15:28 |
|
TBORG T.TUBORG
|
129,20
|
-0,77
|
13.140.392,10 |
15:26 |
|
TCELL TURKCELL
|
105,40
|
-5,05
|
2.447.594.660,50 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
-1,54
|
220.679.958,00 |
15:28 |
|
TDGYO TREND GMYO
|
16,50
|
3,84
|
8.972.646,79 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,34
|
1,31
|
639.965.083,64 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
8,53
|
-0,12
|
19.930.370,56 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,90
|
1,19
|
1.521.699.713,80 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,47
|
-3,28
|
42.006.027,85 |
15:28 |
|
TGSAS TGS DIS TICARET
|
181,60
|
-2,37
|
54.414.309,40 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-1,87
|
14.529.238.384,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
146,00
|
-0,21
|
468.353.565,10 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,19
|
0,50
|
40.256.537,33 |
15:27 |
|
TLMAN TRABZON LIMAN
|
85,15
|
-0,12
|
8.926.840,40 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00
|
-1,08
|
61.306.007,50 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,75
|
-0,68
|
21.480.811,90 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,76
|
0,65
|
25.294.532,32 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
-2,10
|
553.429.236,50 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,60
|
3,53
|
13.115.716.195,60 |
15:28 |
|
TRCAS TURCAS HOLDING
|
46,34
|
2,43
|
23.693.882,72 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
104,10
|
9,98
|
343.157.487,65 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
97,90
|
0,05
|
37.511.774,45 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.845,00
|
-0,43
|
67.304.253,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
1,32
|
3,13
|
3.008.568,72 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,90
|
9,93
|
510.243.771,40 |
15:27 |
|
TSGYO TSKB GMYO
|
6,24
|
0,16
|
2.708.734,53 |
15:26 |
|
TSKB T.S.K.B.
|
11,28
|
0,36
|
81.973.549,70 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-3,09
|
173.252.882,32 |
15:28 |
|
TTKOM TURK TELEKOM
|
56,00
|
-4,52
|
1.583.772.019,70 |
15:28 |
|
TTRAK TURK TRAKTOR
|
414,50
|
-0,36
|
22.548.807,50 |
15:28 |
|
TUCLK TUGCELIK
|
3,93
|
1,03
|
12.920.960,74 |
15:27 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
89.517.657,20 |
15:27 |
|
TUPRS TUPRAS
|
317,25
|
1,12
|
4.851.765.842,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
1,28
|
79.829.428,02 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
0,43
|
7.471.410,34 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
6,76
|
-0,88
|
253.710.488,12 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
28,82
|
-0,28
|
172.687.819,92 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.655,00
|
-0,30
|
7.785.924,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-1,04
|
2.195.627,50 |
15:26 |
|
ULKER ULKER BISKUVI
|
94,95
|
-0,52
|
326.145.453,50 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,00
|
48.057.535,87 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
302,00
|
1,94
|
32.768.689,75 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
9,63
|
-0,52
|
125.483.516,97 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,98
|
0,84
|
8.545.520,81 |
15:26 |
|
USAK USAK SERAMIK
|
1,48
|
-2,63
|
175.621.508,28 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
-0,52
|
616.235.143,22 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
-0,26
|
54.981.096,49 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
0,76
|
21.370.583,69 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
1,20
|
7.430.595,00 |
15:20 |
|
VANGD VANET GIDA
|
96,00
|
5,67
|
12.339.087,45 |
15:26 |
|
VBTYZ VBT YAZILIM
|
33,28
|
4,26
|
89.736.550,94 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
37,72
|
-0,53
|
7.616.474,96 |
15:27 |
|
VERUS VERUSA HOLDING
|
474,50
|
-0,11
|
28.269.766,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,12
|
-0,16
|
18.814.810,12 |
15:28 |
|
VESTL VESTEL
|
24,42
|
-0,97
|
60.702.231,68 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
26,24
|
-0,53
|
2.680.805,84 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
13.727.591,76 |
15:27 |
|
VKING VIKING KAGIT
|
24,38
|
1,58
|
11.324.303,96 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
19.960.400,68 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
82,05
|
0,06
|
28.614.955,55 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
0,64
|
10.792.454,74 |
15:27 |
|
YATAS YATAS
|
35,72
|
0,00
|
13.625.887,92 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
0,09
|
12.631.067,38 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,15
|
0,00
|
432.725,97 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,50
|
5,13
|
1.280.450.002,90 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,77
|
10.267.780,38 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
217,50
|
-1,27
|
19.483.460,80 |
15:28 |
|
YIGIT YIGIT AKU
|
21,96
|
0,27
|
26.973.047,34 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-0,06
|
5.799.163.981,58 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,89
|
19.100.011,25 |
15:26 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,91
|
1.055.024,46 |
13:55 |
|
YUNSA YUNSA
|
9,13
|
-0,54
|
15.789.654,68 |
15:28 |
|
YYAPI YESIL YAPI
|
0,91
|
-1,09
|
1.408.791,29 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,66
|
-0,84
|
36.787.078,05 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,36
|
-0,12
|
13.665.670,86 |
15:28 |
|
ZERGY ZERAY GMYO
|
10,19
|
1,70
|
70.668.808,73 |
15:28 |
|
ZGYO Z GMYO
|
37,98
|
-2,11
|
96.976.529,20 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,56
|
-0,39
|
90.860.222,74 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
18,21
|
0,00
|
11.534.339,29 |
15:26 |
