|
A1CAP A1 CAPITAL YATIRIM
|
16,19
|
-1,04
|
193.894.513,04 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
0,65
|
63.189.644,90 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
-0,60
|
35.089.384,60 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
34,96
|
-1,80
|
74.344.877,46 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
-2,54
|
1.324.758.234,95 |
15:58 |
|
ADGYO ADRA GMYO
|
56,65
|
1,98
|
37.402.474,55 |
15:57 |
|
AEFES ANADOLU EFES
|
20,02
|
0,55
|
817.980.928,79 |
15:58 |
|
AFYON AFYON CIMENTO
|
14,32
|
0,49
|
18.423.888,03 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,70
|
-0,12
|
61.716.062,50 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,56
|
-0,46
|
56.962.867,04 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
41.816.836,27 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,13
|
1.754.538,22 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,44
|
-2,08
|
174.344.565,18 |
15:57 |
|
AHSGY AHES GMYO
|
20,26
|
0,90
|
19.455.396,42 |
15:57 |
|
AKBNK AKBANK
|
87,05
|
0,06
|
5.645.475.535,60 |
15:58 |
|
AKCNS AKCANSA
|
215,70
|
-1,06
|
165.912.427,80 |
15:57 |
|
AKENR AKENERJI
|
10,72
|
0,37
|
37.331.786,55 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
63.890.408,10 |
15:58 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
353.948.396,40 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,39
|
0,66
|
63.580.431,10 |
15:57 |
|
AKGRT AKSIGORTA
|
8,03
|
-0,12
|
26.262.507,62 |
15:57 |
|
AKHAN AKHAN UN
|
27,46
|
2,92
|
445.305.843,06 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
-0,91
|
1.298.539,60 |
15:57 |
|
AKSA AKSA
|
11,14
|
4,21
|
746.014.624,93 |
15:58 |
|
AKSEN AKSA ENERJI
|
69,00
|
1,10
|
222.006.563,40 |
15:57 |
|
AKSGY AKIS GMYO
|
8,50
|
0,24
|
31.999.905,63 |
15:58 |
|
AKSUE AKSU ENERJI
|
22,94
|
-0,26
|
21.541.101,68 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-2,11
|
4.046.507,02 |
15:57 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,38
|
422.089.069,30 |
15:57 |
|
ALBRK ALBARAKA TURK
|
9,29
|
-0,32
|
193.288.658,76 |
15:57 |
|
ALCAR ALARKO CARRIER
|
884,00
|
0,40
|
27.998.467,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,90
|
-0,46
|
33.683.128,70 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
0,74
|
52.594.596,84 |
15:58 |
|
ALGYO ALARKO GMYO
|
5,14
|
-0,96
|
99.748.803,36 |
15:57 |
|
ALKA ALKIM KAGIT
|
11,85
|
-1,25
|
61.413.988,77 |
15:57 |
|
ALKIM ALKIM KIMYA
|
18,66
|
-0,32
|
10.098.888,01 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
279,25
|
8,98
|
867.806.712,50 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,64
|
1,71
|
3.290.847.942,46 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,06
|
0,18
|
926.539.359,22 |
15:58 |
|
ALVES ALVES KABLO
|
3,71
|
0,82
|
217.946.596,82 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
0,25
|
10.861.620,12 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,00
|
9.730.742,46 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
-0,69
|
57.082.632,90 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
25,54
|
-1,24
|
158.265.283,14 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
84,90
|
-0,76
|
25.763.174,60 |
15:57 |
|
ARCLK ARCELIK
|
120,20
|
-0,50
|
208.786.360,60 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,06
|
-0,10
|
96.965.694,78 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
27,06
|
1,50
|
20.025.463,70 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,32
|
-2,95
|
294.692.042,14 |
15:58 |
|
ARMGD ARMADA GIDA
|
80,90
|
-1,64
|
41.789.888,40 |
15:57 |
|
ARSAN ARSAN HOLDING
|
3,81
|
0,53
|
63.091.757,40 |
15:57 |
|
ARTMS ARTEMIS HALI
|
38,74
|
-0,21
|
32.154.424,60 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
0,36
|
27.844.729,48 |
15:57 |
|
ASELS ASELSAN
|
312,25
|
1,71
|
9.972.229.655,75 |
15:58 |
|
ASGYO ASCE GMYO
|
11,31
|
0,00
|
18.739.459,67 |
15:57 |
|
ASTOR ASTOR ENERJI
|
182,10
|
-1,57
|
2.871.824.657,00 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
68,50
|
0,44
|
26.886.218,75 |
15:57 |
|
ATAGY ATA GMYO
|
13,23
|
-1,27
|
2.263.781,12 |
15:57 |
|
ATAKP ATAKEY PATATES
|
59,85
|
2,31
|
20.658.376,90 |
15:57 |
|
ATATP ATP YAZILIM
|
161,90
|
-2,59
|
177.764.876,20 |
15:57 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
28.757.381,80 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,51
|
3.171.365,57 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
951.086,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,18
|
-4,97
|
21.891.757,57 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,26
|
0,26
|
22.829.316,56 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
-1,44
|
39.822.668,81 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,19
|
35.720.054,50 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,42
|
-0,27
|
2.855.661,34 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
492,00
|
-1,80
|
22.185.157,00 |
15:57 |
|
AYDEM AYDEM ENERJI
|
25,62
|
0,79
|
84.442.080,24 |
15:57 |
|
AYEN AYEN ENERJI
|
28,34
|
-1,25
|
26.494.196,38 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.155.250,00 |
13:55 |
|
AYGAZ AYGAZ
|
250,00
|
-0,20
|
143.319.312,15 |
15:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
2,49
|
19.872.532,94 |
15:56 |
|
BAGFS BAGFAS
|
28,00
|
2,04
|
17.030.003,56 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
121,80
|
0,74
|
97.103.959,50 |
15:58 |
|
BAKAB BAK AMBALAJ
|
41,06
|
-2,38
|
2.745.498,22 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.726.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,43
|
-0,48
|
73.251.781,96 |
15:57 |
|
BANVT BANVIT
|
169,50
|
0,89
|
20.194.191,90 |
15:57 |
|
BARMA BAREM AMBALAJ
|
45,68
|
1,51
|
39.402.722,34 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
738.460,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,90
|
-2,72
|
15.736.117,22 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,74
|
0,64
|
27.359.244,20 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,70
|
2,17
|
41.437.952,86 |
15:57 |
|
BERA BERA HOLDING
|
18,52
|
1,76
|
195.990.271,98 |
15:57 |
|
BESLR BESLER GIDA
|
15,14
|
-0,39
|
38.628.313,34 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
103.802.301,46 |
15:58 |
|
BEYAZ BEYAZ FILO
|
29,14
|
1,82
|
19.355.351,94 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
0,26
|
29.111.701,70 |
15:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
0,75
|
31.757.064,52 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,74
|
-1,80
|
39.749.922,61 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,43
|
-0,63
|
54.725.877,22 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
2,93
|
21.603.099,00 |
15:57 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
-1,16
|
2.613.224.199,00 |
15:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,10
|
0,25
|
36.084.849,00 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0,53
|
218.193.592,66 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
-0,47
|
38.400.722,42 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
30,90
|
1,11
|
6.376.153,38 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
27.730.227,68 |
15:57 |
|
BLCYT BILICI YATIRIM
|
36,38
|
1,06
|
27.356.651,66 |
15:50 |
|
BLUME BLUME METAL KIMYA
|
45,56
|
0,09
|
97.866.991,94 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
17,24
|
1,11
|
19.912.592,39 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,75
|
-0,39
|
206.357.876,15 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
7,05
|
2,32
|
30.120.824,74 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,58
|
3,01
|
76.999.221,32 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,71
|
0,00
|
33.645.444,06 |
15:57 |
|
BORSK BOR SEKER
|
6,44
|
1,90
|
49.124.860,70 |
15:58 |
|
BOSSA BOSSA
|
6,92
|
1,02
|
5.833.252,60 |
15:57 |
|
BRISA BRISA
|
95,30
|
0,05
|
9.082.218,15 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
3.712.230,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,74
|
2,10
|
4.932.094,60 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
0,78
|
39.698.109,00 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
0,86
|
34.134.454,59 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
830.955,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,00
|
-0,89
|
598.301.020,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.384,00
|
0,17
|
124.362.476,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
29,62
|
2,63
|
149.636.987,26 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,02
|
362.757.997,65 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,00
|
25.294.770,01 |
15:57 |
|
BULGS BULLS GSYO
|
47,78
|
1,62
|
381.658.030,10 |
15:57 |
|
BURCE BURCELIK
|
57,00
|
0,88
|
40.791.382,85 |
15:57 |
|
BURVA BURCELIK VANA
|
718,50
|
1,84
|
21.684.341,00 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
115,20
|
1,68
|
50.299.684,20 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,80
|
2,23
|
6.432.919,36 |
15:57 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
695.288.155,63 |
15:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
910.874,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,56
|
-0,92
|
21.607.814,36 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
74,10
|
-1,33
|
829.770.394,35 |
15:58 |
|
CELHA CELIK HALAT
|
10,57
|
-2,31
|
22.480.624,42 |
15:57 |
|
CEMAS CEMAS DOKUM
|
5,92
|
3,32
|
181.588.914,91 |
15:57 |
|
CEMTS CEMTAS
|
12,09
|
0,50
|
50.633.210,54 |
15:58 |
|
CEMZY CEM ZEYTIN
|
58,70
|
-2,00
|
48.137.833,20 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
22,30
|
1,00
|
9.891.153,46 |
15:57 |
|
CGCAM CAGDAS CAM
|
35,90
|
1,41
|
55.144.268,60 |
15:57 |
|
CIMSA CIMSA
|
52,85
|
0,09
|
299.540.620,35 |
15:57 |
|
CLEBI CELEBI
|
1.801,00
|
0,61
|
87.573.338,00 |
15:57 |
|
CMBTN CIMBETON
|
1.930,00
|
0,57
|
27.859.155,00 |
15:57 |
|
CMENT CIMENTAS
|
350,00
|
-0,07
|
683.450,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
1,14
|
46.069.829,61 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
231,70
|
1,18
|
7.654.750,40 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
76,65
|
5,22
|
77.060.939,40 |
15:57 |
|
CRFSA CARREFOURSA
|
136,60
|
-0,80
|
44.389.730,60 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
-0,47
|
9.289.097,96 |
15:57 |
|
CVKMD CVK MADEN
|
34,36
|
-1,43
|
1.847.837.445,48 |
15:58 |
|
CWENE CW ENERJI
|
31,46
|
-0,13
|
192.552.460,64 |
15:57 |
|
DAGI DAGI GIYIM
|
6,19
|
0,98
|
6.960.578,84 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
12,17
|
2,10
|
124.416.709,54 |
15:58 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
26.157.816,28 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
0,12
|
35.804.505,21 |
15:57 |
|
DENGE DENGE HOLDING
|
2,82
|
1,44
|
32.645.748,25 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,50
|
1,58
|
37.026.391,14 |
15:57 |
|
DERIM DERIMOD
|
38,86
|
1,36
|
4.845.456,12 |
15:57 |
|
DESA DESA DERI
|
12,71
|
2,42
|
12.684.103,04 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
48,66
|
2,23
|
13.711.433,84 |
15:57 |
|
DEVA DEVA HOLDING
|
74,35
|
-1,65
|
32.991.295,10 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-0,91
|
19.585.743,85 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,50
|
-0,32
|
1.894.132,96 |
15:50 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,00
|
7.589.520,87 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.074.325,12 |
13:55 |
|
DITAS DITAS DOGAN
|
47,62
|
3,57
|
41.409.741,14 |
15:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
35.317.596,70 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
4,16
|
-0,72
|
41.822.042,48 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,11
|
15.986.532,33 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-0,54
|
13.754.016,88 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
223,10
|
-1,50
|
267.120.211,00 |
15:58 |
|
DOCO DO-CO
|
11.072,50
|
0,02
|
39.616.785,00 |
15:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,42
|
0,36
|
50.773.485,64 |
15:57 |
|
DOFRB DOF ROBOTIK
|
103,50
|
3,50
|
1.335.097.894,65 |
15:58 |
|
DOGUB DOGUSAN
|
41,36
|
8,27
|
43.055.927,02 |
15:57 |
|
DOHOL DOGAN HOLDING
|
20,28
|
-0,10
|
98.939.499,12 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
-0,32
|
8.816.275,00 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.245,00
|
6,59
|
1.018.398.424,00 |
15:58 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
119,00
|
2,50
|
60.543.442,40 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
4,09
|
37.361.315,25 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
21,76
|
-2,94
|
216.796.933,00 |
15:58 |
|
DYOBY DYO BOYA
|
13,95
|
0,79
|
6.811.605,74 |
15:54 |
|
DZGYO DENIZ GMYO
|
9,37
|
1,30
|
17.850.537,11 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
3,51
|
78.908.458,80 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
118,90
|
0,76
|
292.548.354,80 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
24,34
|
1,00
|
78.266.468,20 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
0,74
|
85.945.828,50 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
11,21
|
5,95
|
164.024.629,80 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,02
|
-0,10
|
42.009.290,48 |
15:58 |
|
EFOR EFOR YATIRIM
|
23,48
|
2,98
|
62.725.019,16 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
7.030,00
|
0,25
|
59.309.657,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70
|
-1,92
|
28.951.404,28 |
15:57 |
|
EGEPO NASMED EGEPOL
|
11,83
|
4,69
|
50.807.188,82 |
15:57 |
|
EGGUB EGE GUBRE
|
90,70
|
1,06
|
75.222.074,20 |
15:57 |
|
EGPRO EGE PROFIL
|
27,52
|
3,23
|
32.313.916,98 |
15:57 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,32
|
12.450.307,21 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,22
|
-3,66
|
4.286.539.965,56 |
15:58 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
815.101,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,40
|
5,79
|
178.124.704,67 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,74
|
0,70
|
10.867.637,17 |
15:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,14
|
0,52
|
32.868.698,98 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
-0,09
|
98.100.003,00 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
732.153,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
0,90
|
50.387.203,34 |
15:57 |
|
ENERY ENERYA ENERJI
|
10,06
|
-2,33
|
182.586.915,30 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
-0,56
|
135.216.861,90 |
15:58 |
|
ENKAI ENKA INSAAT
|
100,70
|
1,21
|
814.976.413,60 |
15:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,10
|
-0,64
|
96.063.085,26 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
2,56
|
162.165.113,61 |
15:57 |
|
EPLAS EGEPLAST
|
6,42
|
1,74
|
26.765.799,42 |
15:57 |
|
ERBOS ERBOSAN
|
191,80
|
-1,13
|
13.707.279,40 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
0,85
|
57.929.773,40 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,70
|
0,95
|
3.372.022.108,40 |
15:58 |
|
ERSU ERSU GIDA
|
18,03
|
-1,21
|
6.418.826,66 |
15:54 |
|
ESCAR ESCAR FILO
|
26,00
|
7,44
|
166.649.726,80 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
22.211.546,50 |
15:52 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
138.874.067,09 |
15:57 |
|
ETILR ETILER GIDA
|
4,03
|
1,77
|
8.987.166,39 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-0,96
|
1.989.289,40 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
3.813.169,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,65
|
-0,75
|
2.313.258,54 |
15:47 |
|
EUPWR EUROPOWER ENERJI
|
37,78
|
-0,11
|
229.234.707,62 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-4,32
|
364.850.856,74 |
15:58 |
|
EUYO EURO YAT. ORT.
|
19,07
|
2,53
|
3.393.085,98 |
15:50 |
|
EYGYO EYG GMYO
|
3,25
|
0,62
|
22.833.357,59 |
15:58 |
|
FADE FADE GIDA
|
16,39
|
0,99
|
30.097.899,71 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-3,41
|
365.438.222,42 |
15:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
-1,73
|
10.253.410,59 |
15:57 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
0,48
|
14.741.767,75 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09
|
-0,96
|
66.717.604,23 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
0,65
|
327.368.333,37 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,20
|
0,62
|
91.401.556,80 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
9,59
|
1,05
|
121.210.680,58 |
15:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,80
|
0,00
|
171.077.129,12 |
15:58 |
|
FROTO FORD OTOSAN
|
120,60
|
-0,17
|
1.009.156.985,20 |
15:58 |
|
FZLGY FUZUL GMYO
|
11,89
|
-1,33
|
66.368.093,79 |
15:57 |
|
GARAN GARANTI BANKASI
|
155,00
|
-0,13
|
2.336.273.509,00 |
15:57 |
|
GARFA GARANTI FAKTORING
|
28,88
|
-1,10
|
39.679.444,96 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
5,64
|
7.191.040,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
-1,01
|
35.707.233,23 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,82
|
16.011.505,66 |
15:57 |
|
GENIL GEN ILAC
|
7,36
|
-1,60
|
247.437.786,90 |
15:58 |
|
GENTS GENTAS
|
9,31
|
3,44
|
71.349.815,11 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
22,42
|
-2,01
|
147.514.389,10 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,48
|
-0,08
|
284.003.370,26 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,65
|
0,75
|
113.021.855,35 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,58
|
0,96
|
3.458.563,69 |
15:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,35
|
-2,16
|
42.112.758,10 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
0,70
|
233.455.314,50 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
0,46
|
18.020.747,38 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,79
|
0,96
|
52.457.661,97 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
0,85
|
28.778.517,82 |
15:57 |
|
GOKNR GOKNUR GIDA
|
23,80
|
0,00
|
139.636.999,78 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
-0,28
|
40.827.145,75 |
15:56 |
|
GOODY GOOD-YEAR
|
15,52
|
0,19
|
9.077.339,42 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
26,06
|
1,32
|
59.261.692,22 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
17,70
|
-2,80
|
4.317.326,38 |
15:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,75
|
-0,59
|
81.406.919,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
240,20
|
0,71
|
57.584.664,20 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
2,21
|
8.485.191,95 |
15:50 |
|
GSDHO GSD HOLDING
|
4,92
|
1,23
|
15.635.922,81 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
3,91
|
650.658.534,89 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
524,50
|
0,96
|
708.657.256,00 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
378,75
|
9,94
|
2.769.303.234,25 |
15:58 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-0,78
|
97.027.175,66 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
-1,44
|
165.007.381,15 |
15:57 |
|
HALKB T. HALK BANKASI
|
47,74
|
0,93
|
1.611.019.821,26 |
15:58 |
|
HATEK HATAY TEKSTIL
|
15,52
|
0,65
|
50.203.083,62 |
15:58 |
|
HATSN HATSAN GEMI
|
39,04
|
-0,66
|
32.881.807,24 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,93
|
113.557.856,94 |
15:57 |
|
HEDEF HEDEF HOLDING
|
89,25
|
1,42
|
218.764.072,10 |
15:57 |
|
HEKTS HEKTAS
|
3,27
|
-1,21
|
315.341.561,56 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
-3,83
|
68.947.738,58 |
15:57 |
|
HLGYO HALK GMYO
|
4,83
|
2,77
|
103.824.448,25 |
15:57 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
2,81
|
126.699.354,85 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,50
|
-0,98
|
31.536.491,00 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
43,10
|
-0,23
|
40.450.701,32 |
15:56 |
|
HUBVC HUB GIRISIM
|
4,28
|
3,38
|
14.664.795,42 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
2,63
|
116.687.242,26 |
15:57 |
|
HURGZ HURRIYET GZT.
|
5,42
|
3,04
|
18.765.845,71 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-0,07
|
12.553.183,37 |
15:56 |
|
ICUGS ICU GIRISIM
|
3,21
|
0,94
|
89.987.687,02 |
15:57 |
|
IDGYO IDEALIST GMYO
|
4,37
|
1,63
|
2.552.955,86 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,05
|
0,06
|
998.243.497,30 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
67,00
|
-4,83
|
127.979.648,30 |
15:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,00
|
3.248.877,14 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
20.079.305,58 |
15:57 |
|
IHLAS IHLAS HOLDING
|
2,31
|
2,21
|
142.381.347,58 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
44.928.931,31 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
9.212.360,00 |
15:57 |
|
IMASM IMAS MAKINA
|
4,40
|
1,15
|
80.363.989,48 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,49
|
16.845.593,36 |
15:55 |
|
INFO INFO YATIRIM
|
4,24
|
1,19
|
59.736.445,88 |
15:57 |
|
INGRM INGRAM BILISIM
|
419,75
|
0,36
|
15.372.917,25 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
0,36
|
1.239.843,00 |
13:55 |
|
INTEM INTEMA
|
457,75
|
-4,09
|
131.445.030,75 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,55
|
-6,66
|
122.674.514,25 |
15:58 |
|
INVES INVESTCO HOLDING
|
230,20
|
-0,73
|
9.788.398,60 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
0,00
|
1.353.422,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,45
|
-0,12
|
7.165.234.066,30 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,76
|
-0,50
|
76.108.308,38 |
15:57 |
|
ISFIN IS FIN.KIR.
|
20,70
|
2,37
|
34.827.156,48 |
15:57 |
|
ISGSY IS GIRISIM
|
103,70
|
1,47
|
277.172.440,00 |
15:57 |
|
ISGYO IS GMYO
|
21,94
|
2,52
|
39.124.216,78 |
15:57 |
|
ISKPL ISIK PLASTIK
|
12,98
|
10,00
|
426.739.212,57 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,48
|
-1,63
|
388.002.606,36 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,40
|
6.391.010,73 |
15:57 |
|
ISYAT IS YAT. ORT.
|
9,00
|
-0,22
|
8.518.020,38 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
1,98
|
244.196.435,53 |
15:57 |
|
IZFAS IZMIR FIRCA
|
51,35
|
2,09
|
87.073.971,14 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
0,46
|
6.686.484,45 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65
|
-0,65
|
18.757.301,80 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
19,05
|
0,32
|
26.144.291,31 |
15:57 |
|
KAPLM KAPLAMIN
|
419,00
|
4,23
|
97.416.017,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
9,46
|
1,07
|
50.363.150,27 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,76
|
0,28
|
113.067.308,47 |
15:57 |
|
KARTN KARTONSAN
|
80,05
|
1,07
|
11.701.462,95 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-0,35
|
272.353.202,90 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,07
|
0,83
|
249.178.913,18 |
15:58 |
|
KBORU KUZEY BORU
|
20,30
|
-1,36
|
199.469.477,83 |
15:58 |
|
KCAER KOCAER CELIK
|
11,14
|
0,36
|
78.123.945,13 |
15:58 |
|
KCHOL KOC HOLDING
|
212,90
|
-0,61
|
3.922.570.523,60 |
15:58 |
|
KENT KENT GIDA
|
540,00
|
-3,40
|
2.429.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.486.549,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,05
|
3,18
|
63.721.917,60 |
15:57 |
|
KGYO KORAY GMYO
|
7,06
|
0,43
|
65.225.298,93 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,02
|
-0,56
|
14.682.425,06 |
15:56 |
|
KLGYO KILER GMYO
|
6,67
|
-0,15
|
64.272.555,63 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,76
|
0,15
|
51.914.389,18 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
31,22
|
3,51
|
33.591.469,46 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
1.847.889,08 |
13:55 |
|
KLRHO KILER HOLDING
|
440,75
|
-7,45
|
1.571.631.929,25 |
15:58 |
|
KLSER KALESERAMIK
|
28,08
|
0,29
|
18.613.323,72 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18
|
0,66
|
52.503.023,48 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
2,42
|
131.609.012,00 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,30
|
1,06
|
23.477.434,09 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,81
|
1,90
|
18.576.937,91 |
15:57 |
|
KOCMT KOC METALURJI
|
2,77
|
1,47
|
70.530.319,28 |
15:58 |
|
KONKA KONYA KAGIT
|
15,46
|
0,72
|
12.716.888,91 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
-1,09
|
318.812.523,22 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,45
|
35.265.482,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-1,21
|
34.303.207,75 |
15:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
0,86
|
24.595.782,30 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
16,16
|
0,19
|
38.380.555,09 |
15:58 |
|
KRDMA KARDEMIR (A)
|
29,72
|
3,77
|
246.458.604,80 |
15:57 |
|
KRDMB KARDEMIR (B)
|
32,94
|
-0,78
|
36.890.317,46 |
15:57 |
|
KRDMD KARDEMIR (D)
|
30,36
|
-0,59
|
1.051.301.865,04 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1,61
|
53.385.953,18 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
0,58
|
13.601.150,11 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,46
|
-0,59
|
23.084.692,33 |
15:57 |
|
KRSTL KRISTAL KOLA
|
10,84
|
-0,64
|
36.549.133,32 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
27,80
|
-1,70
|
15.494.477,76 |
15:57 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,28
|
29.393.071,74 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
3,35
|
2.196.825,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,76
|
-0,56
|
1.648.905.675,24 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,60
|
-0,85
|
41.500.811,75 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
112,70
|
-1,57
|
28.440.769,70 |
15:57 |
|
KUVVA KUVVA GIDA
|
108,10
|
4,85
|
3.194.153,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
1,22
|
627.333.784,25 |
15:57 |
|
KZBGY KIZILBUK GYO
|
3,72
|
-0,53
|
101.456.448,76 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
-4,16
|
207.780.470,38 |
15:58 |
|
LIDER LDR TURIZM
|
78,40
|
5,16
|
69.171.054,10 |
15:58 |
|
LIDFA LIDER FAKTORING
|
3,18
|
1,60
|
21.931.326,06 |
15:56 |
|
LILAK LILA KAGIT
|
32,10
|
1,26
|
179.882.260,48 |
15:58 |
|
LINK LINK BILGISAYAR
|
234,00
|
-0,43
|
82.313.594,20 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54
|
0,40
|
16.904.224,67 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
3,33
|
124.042.817,38 |
15:57 |
|
LOGO LOGO YAZILIM
|
151,80
|
-0,39
|
102.240.361,80 |
15:57 |
|
LRSHO LORAS HOLDING
|
3,90
|
0,52
|
68.933.918,84 |
15:57 |
|
LUKSK LUKS KADIFE
|
106,80
|
2,01
|
7.155.386,80 |
15:57 |
|
LYDHO LYDIA HOLDING
|
189,40
|
0,00
|
89.803.937,60 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.355,00
|
0,51
|
89.311.155,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00
|
-0,41
|
25.418.581,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,02
|
-8,42
|
173.790.216,02 |
15:58 |
|
MAGEN MARGUN ENERJI
|
44,54
|
-0,89
|
85.540.218,78 |
15:56 |
|
MAKIM MAKIM MAKINE
|
15,92
|
1,02
|
9.033.894,55 |
15:53 |
|
MAKTK MAKINA TAKIM
|
16,08
|
3,74
|
87.103.396,24 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,64
|
9,92
|
515.369.955,39 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80
|
0,63
|
16.861.173,47 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,60
|
1,42
|
6.245.992,26 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,79
|
6,90
|
576.657.464,60 |
15:58 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
47.280.336,65 |
15:57 |
|
MAVI MAVI GIYIM
|
45,70
|
0,22
|
315.687.935,76 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
2,40
|
11.628.710,06 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.583.484,10 |
13:55 |
|
MEGMT MEGA METAL
|
71,25
|
-2,73
|
687.038.279,25 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,98
|
-0,40
|
55.662.568,86 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
23,98
|
0,00
|
5.917.848,14 |
15:56 |
|
MERCN MERCAN KIMYA
|
17,33
|
-0,40
|
78.420.379,16 |
15:57 |
|
MERIT MERIT TURIZM
|
16,59
|
-0,06
|
50.889.448,71 |
15:58 |
|
MERKO MERKO GIDA
|
16,26
|
-1,09
|
111.642.585,55 |
15:57 |
|
METRO METRO HOLDING
|
5,28
|
1,54
|
28.784.281,85 |
15:57 |
|
MEYSU MEYSU GIDA
|
13,17
|
4,03
|
384.347.382,04 |
15:58 |
|
MGROS MIGROS TICARET
|
663,00
|
-0,45
|
1.751.881.237,50 |
15:58 |
|
MHRGY MHR GMYO
|
3,51
|
0,00
|
12.520.647,87 |
15:57 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
4,51
|
795.215.978,00 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-5,11
|
3.500.325,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,46
|
-0,58
|
55.134.946,39 |
15:57 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,44
|
8.178.046,15 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
11,03
|
-1,52
|
67.364.387,60 |
15:57 |
|
MOGAN MOGAN ENERJI
|
10,44
|
1,26
|
378.519.895,31 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
53,90
|
2,57
|
129.902.758,20 |
15:57 |
|
MPARK MLP SAGLIK
|
464,25
|
0,92
|
130.969.913,50 |
15:57 |
|
MRGYO MARTI GMYO
|
1,61
|
-3,01
|
187.396.015,60 |
15:58 |
|
MRGYOR MARTI GMYO - RHKP
|
0,73
|
-6,41
|
67.246.271,36 |
15:57 |
|
MRSHL MARSHALL
|
1.586,00
|
1,73
|
10.940.524,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
6,42
|
0,31
|
29.439.590,61 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
-1,50
|
29.271.519,44 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
10,80
|
2,37
|
1.495.916,83 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
-1,82
|
2.866.097,00 |
15:52 |
|
NATEN NATUREL ENERJI
|
8,15
|
-0,12
|
36.959.107,44 |
15:57 |
|
NETAS NETAS TELEKOM.
|
60,15
|
-0,17
|
12.524.603,80 |
15:56 |
|
NETCD NETCAD YAZILIM
|
104,30
|
6,81
|
4.922.429.626,00 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,84
|
-2,67
|
451.438.043,03 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,42
|
0,53
|
38.112.223,78 |
15:57 |
|
NTHOL NET HOLDING
|
48,36
|
0,17
|
18.834.485,32 |
15:57 |
|
NUGYO NUROL GMYO
|
10,15
|
0,79
|
17.000.585,78 |
15:57 |
|
NUHCM NUH CIMENTO
|
253,75
|
8,53
|
144.802.050,00 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
4,32
|
516.684.438,33 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
37,44
|
-8,68
|
232.528.939,10 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-0,70
|
238.895.439,08 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
498,75
|
-0,65
|
158.189.616,25 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
0,87
|
84.736.357,90 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,50
|
-4,88
|
376.206.863,75 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
0,59
|
76.706.054,80 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,59
|
-0,28
|
4.104.878,36 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,45
|
1,29
|
47.890.574,00 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,60
|
782.850,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
1,32
|
30.009.732,80 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,00
|
47.606.125,37 |
15:57 |
|
OTKAR OTOKAR
|
407,75
|
-1,75
|
306.038.459,00 |
15:57 |
|
OTTO OTTO HOLDING
|
335,00
|
-0,45
|
54.705.151,75 |
15:58 |
|
OYAKC OYAK CIMENTO
|
25,10
|
0,97
|
320.145.456,20 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
59,95
|
-1,72
|
16.186.285,60 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,25
|
3.070.120,26 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,15
|
-3,76
|
22.301.692,65 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
181,00
|
-0,71
|
355.285.901,20 |
15:57 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
15.954.588,15 |
15:57 |
|
OZKGY OZAK GMYO
|
15,02
|
0,67
|
38.137.076,57 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
25,66
|
1,91
|
36.689.705,44 |
15:57 |
|
OZSUB OZSU BALIK
|
20,04
|
0,40
|
18.123.221,49 |
15:56 |
|
OZYSR OZYASAR TEL
|
54,70
|
0,09
|
15.395.538,75 |
15:57 |
|
PAGYO PANORA GMYO
|
94,40
|
-0,94
|
4.376.771,75 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
502.992.137,05 |
15:57 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
-1,71
|
10.112.482,50 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
19,52
|
1,04
|
278.625.806,81 |
15:58 |
|
PARSN PARSAN
|
92,10
|
0,00
|
17.865.500,70 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,10
|
-3,51
|
251.401.730,70 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,36
|
0,57
|
176.736.552,17 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
25,08
|
-0,08
|
14.417.030,82 |
15:56 |
|
PEKGY PEKER GMYO
|
12,12
|
0,58
|
1.289.421.821,86 |
15:57 |
|
PENGD PENGUEN GIDA
|
9,53
|
-1,65
|
34.683.249,60 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,61
|
0,76
|
42.487.919,57 |
15:57 |
|
PETKM PETKIM
|
17,25
|
-0,75
|
628.069.070,37 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,47
|
0,48
|
11.455.065,18 |
15:56 |
|
PGSUS PEGASUS
|
202,60
|
0,30
|
3.992.790.030,40 |
15:58 |
|
PINSU PINAR SU
|
10,92
|
0,65
|
19.865.645,83 |
15:58 |
|
PKART PLASTIKKART
|
79,10
|
-0,13
|
35.610.511,00 |
15:57 |
|
PKENT PETROKENT TURIZM
|
158,50
|
1,67
|
40.670.209,30 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
23,22
|
1,49
|
32.126.647,12 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,40
|
3,33
|
66.879.634,32 |
15:57 |
|
PNSUT PINAR SUT
|
11,96
|
0,59
|
15.467.135,40 |
15:57 |
|
POLHO POLISAN HOLDING
|
16,71
|
1,09
|
50.156.693,11 |
15:57 |
|
POLTK POLITEKNIK METAL
|
6.162,50
|
1,02
|
55.606.160,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
2,59
|
21.151.925,67 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,06
|
1,95
|
206.465.289,22 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
1,09
|
18.935.719,98 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,45
|
-2,05
|
4.197.237,47 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
-0,72
|
4.127.422,70 |
15:58 |
|
PSGYO PASIFIK GMYO
|
2,51
|
1,21
|
209.714.627,25 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,55
|
1,18
|
1.313.546,95 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.955.451,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,03
|
111.646.646,72 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
146,20
|
-3,31
|
79.146.786,10 |
15:57 |
|
RAYSG RAY SIGORTA
|
230,40
|
3,64
|
184.899.933,90 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
6,65
|
0,30
|
61.001.538,00 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
-2,31
|
162.948.160,40 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,16
|
-1,83
|
9.075.650,96 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
-1,79
|
8.443.392,40 |
15:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
0,77
|
56.943.359,79 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
37,00
|
0,00
|
40.330.259,60 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,17
|
-1,46
|
43.536.028,69 |
15:57 |
|
RYGYO REYSAS GMYO
|
28,48
|
-0,28
|
35.169.111,26 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
18,12
|
0,22
|
29.061.066,78 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42
|
0,27
|
103.184.255,98 |
15:57 |
|
SAHOL SABANCI HOLDING
|
104,70
|
0,58
|
2.544.251.479,60 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
0,86
|
5.074.190,77 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
39,40
|
-0,05
|
4.460.623,20 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
1,01
|
27.168.961,52 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
1,84
|
5.822.702,92 |
15:56 |
|
SARKY SARKUYSAN
|
37,38
|
-0,53
|
449.683.622,98 |
15:58 |
|
SASA SASA POLYESTER
|
2,43
|
-3,57
|
7.838.676.929,13 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,36
|
2,32
|
46.710.124,96 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,30
|
1,29
|
1.679.698.117,25 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,46
|
-0,09
|
325.997.355,54 |
15:57 |
|
SEGYO SEKER GMYO
|
6,27
|
6,27
|
167.691.841,65 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
5,04
|
11.826.012,99 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
9,96
|
28.940.516,52 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,50
|
1,98
|
76.164.102,35 |
15:57 |
|
SELVA SELVA GIDA
|
2,33
|
1,30
|
65.841.415,53 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
0,12
|
31.902.574,12 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-0,20
|
4.628.601,10 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
6.619.329,65 |
15:57 |
|
SISE SISE CAM
|
45,78
|
2,19
|
3.897.371.693,76 |
15:58 |
|
SKBNK SEKERBANK
|
11,47
|
3,15
|
360.766.611,27 |
15:57 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
16.341.357,21 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,00
|
4,84
|
17.219.339,75 |
15:57 |
|
SKYMD SEKER YATIRIM
|
12,08
|
0,33
|
16.313.637,29 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
27,40
|
5,30
|
261.869.202,38 |
15:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,73
|
0,52
|
45.386.838,04 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
65,20
|
1,01
|
124.755.754,15 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,80
|
1,05
|
96.425.819,49 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,96
|
31.405.414,44 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,04
|
1.735.986,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
0,69
|
607.327,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,11
|
2,34
|
17.884.544,64 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
68,35
|
1,18
|
174.735.414,75 |
15:57 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-1,13
|
3.359.991,50 |
15:57 |
|
SRVGY SERVET GMYO
|
3,33
|
0,00
|
95.159.508,40 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
166.284,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,38
|
-1,06
|
23.479.477,58 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,70
|
2,22
|
448.050.564,05 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
-0,78
|
14.699.012,82 |
15:57 |
|
TABGD TAB GIDA
|
264,00
|
-0,75
|
127.077.804,50 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
425,75
|
-0,99
|
64.700.306,75 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,99
|
-2,06
|
126.616.859,92 |
15:57 |
|
TATGD TAT GIDA
|
17,82
|
-2,09
|
323.598.960,44 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
329,25
|
1,93
|
538.633.500,25 |
15:57 |
|
TBORG T.TUBORG
|
170,90
|
0,23
|
18.251.066,90 |
15:57 |
|
TCELL TURKCELL
|
122,50
|
1,91
|
1.893.232.445,90 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
87,85
|
-0,96
|
106.810.034,15 |
15:56 |
|
TDGYO TREND GMYO
|
19,70
|
-9,96
|
125.674.176,58 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
-0,28
|
342.268.244,95 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
8,08
|
329.529.266,94 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,70
|
0,22
|
1.755.061.155,10 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,93
|
-0,93
|
65.617.017,88 |
15:56 |
|
TGSAS TGS DIS TICARET
|
181,80
|
-1,73
|
41.384.492,50 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
1,28
|
10.174.584.953,50 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
82,60
|
1,60
|
261.221.801,00 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
-0,62
|
68.313.816,14 |
15:57 |
|
TLMAN TRABZON LIMAN
|
98,70
|
1,08
|
10.099.763,55 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,75
|
1,32
|
48.903.273,25 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
0,94
|
80.716.471,70 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,28
|
0,92
|
47.005.871,06 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
330,25
|
-0,15
|
617.224.394,00 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,70
|
1,64
|
2.335.650.754,05 |
15:58 |
|
TRCAS TURCAS HOLDING
|
50,55
|
-3,90
|
35.757.552,20 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
112,10
|
1,91
|
163.725.955,70 |
15:57 |
|
TRGYO TORUNLAR GMYO
|
83,75
|
-1,35
|
50.081.423,35 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,50
|
-0,33
|
45.737.150,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
17,39
|
-0,69
|
45.588.381,05 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,90
|
1,79
|
570.457.493,30 |
15:57 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,14
|
20.989.903,83 |
15:57 |
|
TSKB T.S.K.B.
|
13,13
|
-0,76
|
240.754.407,42 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
176.013.413,24 |
15:57 |
|
TTKOM TURK TELEKOM
|
70,45
|
0,86
|
660.572.212,45 |
15:58 |
|
TTRAK TURK TRAKTOR
|
538,50
|
0,84
|
57.046.820,00 |
15:57 |
|
TUCLK TUGCELIK
|
4,92
|
1,23
|
30.137.267,09 |
15:57 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
222.423.000,74 |
15:57 |
|
TUPRS TUPRAS
|
220,10
|
-0,63
|
5.014.360.250,40 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
0,13
|
104.877.439,85 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,40
|
0,64
|
39.066.996,10 |
15:57 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,50
|
169.253.409,65 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,52
|
0,36
|
255.618.218,98 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.674,00
|
4,36
|
71.402.170,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
34,14
|
2,34
|
12.500.210,32 |
15:58 |
|
ULKER ULKER BISKUVI
|
129,40
|
2,21
|
557.787.485,40 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
1,50
|
31.886.091,32 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
186,90
|
-2,15
|
15.626.001,40 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
2,51
|
22.275.786,08 |
15:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,06
|
2,82
|
31.808.069,39 |
15:57 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
100.778.134,98 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
40,38
|
-0,79
|
588.136.347,66 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
13,05
|
-0,76
|
203.338.763,17 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
0,48
|
114.511.158,14 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
72,00
|
1,77
|
65.060.542,95 |
15:57 |
|
VANGD VANET GIDA
|
66,75
|
-5,65
|
34.886.182,10 |
15:58 |
|
VBTYZ VBT YAZILIM
|
22,84
|
6,73
|
91.625.572,08 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
1,10
|
14.972.411,26 |
15:57 |
|
VERUS VERUSA HOLDING
|
249,70
|
-1,79
|
21.487.966,30 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
0,25
|
37.159.654,41 |
15:57 |
|
VESTL VESTEL
|
30,02
|
0,00
|
88.120.791,06 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
40,44
|
2,59
|
8.259.115,66 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,36
|
54.837.490,68 |
15:54 |
|
VKING VIKING KAGIT
|
30,76
|
0,72
|
6.416.160,42 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,41
|
31.369.429,16 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
91,15
|
1,05
|
582.608.186,10 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,50
|
1,32
|
72.067.594,75 |
15:58 |
|
YATAS YATAS
|
45,94
|
0,79
|
24.799.569,38 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
0,59
|
9.619.313,14 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
547.972,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,44
|
2,60
|
298.828.945,28 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
4,84
|
59.733.489,85 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
154,50
|
-0,32
|
7.361.625,20 |
15:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,06
|
1,18
|
66.885.504,02 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
41,44
|
0,68
|
4.828.517.793,12 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,25
|
18.536.553,21 |
15:57 |
|
YONGA YONGA MOBILYA
|
58,50
|
0,86
|
319.092,30 |
13:55 |
|
YUNSA YUNSA
|
9,36
|
0,86
|
79.618.374,12 |
15:58 |
|
YYAPI YESIL YAPI
|
1,80
|
2,27
|
184.460.495,17 |
15:57 |
|
YYLGD YAYLA GIDA
|
12,63
|
-0,55
|
57.809.248,48 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
1,88
|
18.499.037,65 |
15:57 |
|
ZERGY ZERAY GMYO
|
18,85
|
-0,79
|
278.590.308,71 |
15:57 |
|
ZGYO Z GMYO
|
31,92
|
-3,27
|
108.880.722,32 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,44
|
0,00
|
107.642.852,57 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,27
|
12.357.953,12 |
15:57 |
