|
A1CAP A1 CAPITAL YATIRIM
|
16,68
|
-0,89
|
177.216.389,45 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,80
|
-0,60
|
34.712.860,54 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-2,19
|
8.944.954,20 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
32,40
|
-1,70
|
23.822.723,56 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
100.284.506,03 |
16:28 |
|
ADGYO ADRA GMYO
|
50,75
|
-2,22
|
62.305.431,75 |
16:27 |
|
AEFES ANADOLU EFES
|
17,27
|
-2,10
|
409.585.108,20 |
16:28 |
|
AFYON AFYON CIMENTO
|
16,11
|
0,31
|
79.612.414,54 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,70
|
-2,64
|
42.022.605,00 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
-1,57
|
55.530.238,60 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
30.767.917,18 |
16:27 |
|
AGYO ATAKULE GMYO
|
8,72
|
0,23
|
6.485.369,23 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
-2,47
|
55.433.328,74 |
16:28 |
|
AHSGY AHES GMYO
|
19,77
|
-3,28
|
29.627.384,09 |
16:28 |
|
AKBNK AKBANK
|
72,85
|
-3,83
|
6.299.110.958,85 |
16:28 |
|
AKCNS AKCANSA
|
204,40
|
-1,59
|
41.906.767,70 |
16:26 |
|
AKENR AKENERJI
|
9,76
|
-0,81
|
21.746.850,85 |
16:27 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,98
|
35.815.210,64 |
16:27 |
|
AKFIS AKFEN INSAAT
|
38,56
|
5,36
|
491.720.934,08 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
20,92
|
2,95
|
171.764.986,67 |
16:27 |
|
AKGRT AKSIGORTA
|
7,76
|
-0,39
|
42.328.725,85 |
16:27 |
|
AKHAN AKHAN UN
|
26,10
|
-4,88
|
262.146.363,12 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
223,50
|
-0,67
|
1.807.762,40 |
16:25 |
|
AKSA AKSA
|
10,95
|
1,11
|
265.789.591,75 |
16:28 |
|
AKSEN AKSA ENERJI
|
77,90
|
-0,76
|
592.013.127,35 |
16:28 |
|
AKSGY AKIS GMYO
|
8,44
|
-0,59
|
12.704.452,69 |
16:24 |
|
AKSUE AKSU ENERJI
|
28,50
|
-1,11
|
21.803.141,54 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
3.995.399,55 |
16:27 |
|
ALARK ALARKO HOLDING
|
89,90
|
-3,13
|
441.317.743,55 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-2,75
|
122.585.016,25 |
16:27 |
|
ALCAR ALARKO CARRIER
|
760,00
|
-1,30
|
8.692.335,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,80
|
-1,04
|
31.509.382,00 |
16:22 |
|
ALFAS ALFA SOLAR ENERJI
|
37,60
|
-1,52
|
35.379.789,30 |
16:27 |
|
ALGYO ALARKO GMYO
|
5,01
|
-1,76
|
76.492.281,67 |
16:28 |
|
ALKA ALKIM KAGIT
|
10,95
|
-2,23
|
29.799.715,09 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,36
|
0,93
|
15.401.721,20 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
281,25
|
-2,93
|
512.955.091,00 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,24
|
-0,51
|
1.248.447.663,70 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,08
|
-0,79
|
326.781.003,77 |
16:28 |
|
ALVES ALVES KABLO
|
3,00
|
-0,66
|
152.726.100,65 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
-0,56
|
5.599.996,80 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-1,16
|
8.259.854,24 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,90
|
-1,24
|
80.057.601,40 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,72
|
134.961.904,60 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
95,50
|
4,03
|
67.360.147,90 |
16:28 |
|
ARCLK ARCELIK
|
111,80
|
0,00
|
173.082.318,10 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,14
|
-3,20
|
116.005.673,44 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,54
|
0,68
|
50.324.755,30 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,10
|
-1,55
|
87.582.476,96 |
16:27 |
|
ARMGD ARMADA GIDA
|
77,55
|
0,91
|
100.181.982,30 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,95
|
3,40
|
123.615.322,11 |
16:28 |
|
ARTMS ARTEMIS HALI
|
36,18
|
-2,58
|
25.938.404,02 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-2,54
|
24.173.323,76 |
16:27 |
|
ASELS ASELSAN
|
323,75
|
-1,89
|
4.987.401.819,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,18
|
-1,15
|
15.539.183,15 |
16:27 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-0,75
|
3.139.596.926,10 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
64,95
|
-1,59
|
26.408.020,45 |
16:27 |
|
ATAGY ATA GMYO
|
12,77
|
-0,78
|
1.416.684,60 |
16:22 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-1,57
|
23.123.650,10 |
16:27 |
|
ATATP ATP YAZILIM
|
146,90
|
-2,78
|
133.158.336,60 |
16:27 |
|
ATATR ATA TURIZM
|
11,10
|
-2,63
|
618.636.061,29 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
1.295.375,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
3,89
|
21.955.795,41 |
16:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,05
|
-3,75
|
731.886,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,11
|
-2,81
|
8.585.887,58 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,58
|
-1,60
|
17.029.680,78 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-4,86
|
43.506.966,32 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
47,28
|
-2,88
|
82.891.378,34 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,90
|
-3,21
|
15.021.884,08 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
666,00
|
-4,52
|
68.451.357,50 |
16:27 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-1,51
|
48.616.298,56 |
16:27 |
|
AYEN AYEN ENERJI
|
28,54
|
-0,21
|
11.136.564,94 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
1,91
|
4.544.496,26 |
13:55 |
|
AYGAZ AYGAZ
|
261,25
|
1,85
|
367.936.614,75 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-2,80
|
21.965.488,63 |
16:27 |
|
BAGFS BAGFAS
|
35,68
|
2,12
|
215.110.114,02 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
127,20
|
4,78
|
298.389.482,10 |
16:28 |
|
BAKAB BAK AMBALAJ
|
38,10
|
-0,10
|
3.527.060,86 |
16:21 |
|
BALAT BALATACILAR BALATACILIK
|
87,10
|
-3,22
|
1.758.563,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,09
|
-0,07
|
81.723.903,48 |
16:28 |
|
BANVT BANVIT
|
156,60
|
-0,45
|
18.987.859,10 |
16:28 |
|
BARMA BAREM AMBALAJ
|
47,84
|
1,79
|
31.053.922,78 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-2,17
|
763.950,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,90
|
3,75
|
36.331.489,39 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,44
|
19.408.485,06 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,18
|
16.440.168,98 |
16:26 |
|
BERA BERA HOLDING
|
18,01
|
-5,21
|
504.963.539,35 |
16:27 |
|
BESLR BESLER GIDA
|
14,25
|
0,64
|
92.841.571,05 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
24,86
|
6,06
|
1.052.121.969,68 |
16:28 |
|
BEYAZ BEYAZ FILO
|
28,72
|
-1,71
|
10.992.281,88 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
-0,90
|
16.159.190,90 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
0,00
|
42.400.837,20 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,01
|
-4,37
|
17.107.507,10 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,57
|
-1,04
|
16.880.356,47 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,70
|
0,91
|
42.083.584,95 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
704,00
|
-0,64
|
2.132.128.059,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,70
|
-2,53
|
34.291.684,80 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,42
|
-1,17
|
292.143.106,29 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
7,46
|
136.025.774,18 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,86
|
-2,68
|
11.147.274,80 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,33
|
51.042.101,31 |
16:28 |
|
BLCYT BILICI YATIRIM
|
41,98
|
-1,87
|
25.583.233,56 |
16:21 |
|
BLUME BLUME METAL KIMYA
|
46,96
|
2,09
|
103.839.399,74 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
-0,90
|
28.193.724,50 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
3,21
|
234.837.875,60 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
-1,41
|
16.627.973,34 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
-0,31
|
31.514.674,68 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-2,74
|
31.948.066,32 |
16:27 |
|
BORSK BOR SEKER
|
6,11
|
-2,86
|
54.053.925,08 |
16:28 |
|
BOSSA BOSSA
|
6,35
|
-0,94
|
5.872.132,00 |
16:27 |
|
BRISA BRISA
|
91,20
|
1,22
|
16.910.029,20 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
-1,89
|
2.766.766,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
0,33
|
5.190.936,67 |
16:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,75
|
-1,98
|
21.148.977,95 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,08
|
-2,90
|
59.693.878,50 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,97
|
-8,60
|
1.644.349,35 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
-2,65
|
733.120.444,25 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.199,00
|
-2,70
|
126.203.262,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
34,14
|
-0,52
|
179.226.608,12 |
16:27 |
|
BTCIM BATI CIMENTO
|
6,19
|
-1,59
|
645.936.163,09 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,48
|
11.176.381,32 |
16:27 |
|
BULGS BULLS GSYO
|
42,04
|
-2,41
|
165.637.138,24 |
16:27 |
|
BURCE BURCELIK
|
40,90
|
-3,76
|
142.575.317,62 |
16:27 |
|
BURVA BURCELIK VANA
|
797,00
|
-3,45
|
69.538.603,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
-2,00
|
59.286.571,90 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,74
|
-4,56
|
7.300.707,92 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,54
|
-3,75
|
971.344.836,86 |
16:28 |
|
CASA CASA EMTIA PETROL
|
93,30
|
-3,81
|
1.193.975,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,14
|
-3,84
|
307.294.965,50 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
70,15
|
-1,34
|
109.318.515,70 |
16:27 |
|
CELHA CELIK HALAT
|
9,72
|
-2,02
|
12.210.334,73 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,68
|
-1,47
|
28.511.084,79 |
16:27 |
|
CEMTS CEMTAS
|
10,58
|
-0,84
|
19.017.007,91 |
16:26 |
|
CEMZY CEM ZEYTIN
|
58,50
|
0,00
|
94.643.670,75 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
21,64
|
0,74
|
61.377.452,66 |
16:26 |
|
CGCAM CAGDAS CAM
|
35,62
|
-3,36
|
86.769.903,10 |
16:28 |
|
CIMSA CIMSA
|
48,64
|
0,50
|
225.108.935,82 |
16:28 |
|
CLEBI CELEBI
|
1.774,00
|
-2,47
|
80.936.445,00 |
16:27 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,17
|
17.415.438,00 |
16:26 |
|
CMENT CIMENTAS
|
337,50
|
-3,02
|
1.475.658,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
1,83
|
31.434.423,10 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
190,00
|
-1,71
|
8.217.970,00 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
75,50
|
0,13
|
26.230.674,85 |
16:28 |
|
CRFSA CARREFOURSA
|
124,70
|
-2,73
|
25.723.079,00 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
6,64
|
50.244.609,02 |
16:27 |
|
CVKMD CVK MADEN
|
30,76
|
-3,15
|
471.455.094,68 |
16:28 |
|
CWENE CW ENERJI
|
29,48
|
0,27
|
453.210.991,92 |
16:27 |
|
DAGI DAGI GIYIM
|
5,84
|
-0,17
|
12.872.291,34 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,47
|
6,06
|
1.136.776.111,32 |
16:28 |
|
DARDL DARDANEL
|
2,01
|
-1,95
|
34.313.236,05 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,55
|
-1,38
|
83.835.824,73 |
16:28 |
|
DENGE DENGE HOLDING
|
2,50
|
-1,19
|
23.256.454,44 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,55
|
-2,35
|
54.198.561,77 |
16:27 |
|
DERIM DERIMOD
|
35,06
|
-2,56
|
6.552.847,00 |
16:27 |
|
DESA DESA DERI
|
11,88
|
-2,62
|
14.809.495,37 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
38,18
|
-2,00
|
15.254.192,52 |
16:27 |
|
DEVA DEVA HOLDING
|
61,05
|
1,33
|
48.688.941,30 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
-0,14
|
12.627.763,15 |
16:27 |
|
DGGYO DOGUS GMYO
|
28,74
|
-1,10
|
1.886.592,08 |
16:13 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
12.082.320,99 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-5,73
|
1.742.858,20 |
13:55 |
|
DITAS DITAS DOGAN
|
47,24
|
-4,76
|
110.843.459,60 |
16:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
-0,35
|
36.415.946,03 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,84
|
93.468.935,17 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,55
|
0,94
|
9.331.374,63 |
16:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
-0,30
|
6.540.150,85 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-0,66
|
136.954.382,10 |
16:28 |
|
DOCO DO-CO
|
9.065,00
|
-1,57
|
60.297.972,50 |
16:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,60
|
0,87
|
29.662.976,74 |
16:28 |
|
DOFRB DOF ROBOTIK
|
89,65
|
3,40
|
685.390.581,45 |
16:27 |
|
DOGUB DOGUSAN
|
67,00
|
-3,32
|
27.545.172,60 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,19
|
199.173.485,98 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0,27
|
15.645.342,56 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.640,00
|
-8,89
|
2.517.673.797,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,67
|
40.764.707,70 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-3,49
|
12.487.840,28 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
17,78
|
-1,66
|
43.500.817,99 |
16:27 |
|
DYOBY DYO BOYA
|
12,98
|
-1,29
|
4.964.643,85 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,50
|
-2,47
|
18.277.100,54 |
16:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,15
|
-1,66
|
28.729.630,15 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
117,60
|
0,43
|
222.377.577,90 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
30,02
|
9,96
|
2.292.558.226,98 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00
|
-0,67
|
66.063.465,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,22
|
-0,07
|
212.103.312,94 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-2,65
|
30.860.627,50 |
16:28 |
|
EFOR EFOR YATIRIM
|
17,74
|
-1,72
|
1.535.172.395,23 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.732,50
|
-2,34
|
47.500.122,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
0,49
|
26.617.000,74 |
16:27 |
|
EGEPO NASMED EGEPOL
|
13,85
|
-1,35
|
18.611.939,78 |
16:28 |
|
EGGUB EGE GUBRE
|
114,90
|
2,59
|
378.205.359,10 |
16:28 |
|
EGPRO EGE PROFIL
|
28,30
|
1,73
|
30.946.691,02 |
16:27 |
|
EGSER EGE SERAMIK
|
2,90
|
0,00
|
6.918.593,03 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-1,56
|
985.235.354,20 |
16:27 |
|
EKIZ EKIZ KIMYA
|
101,80
|
3,04
|
1.185.192,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,60
|
-3,11
|
63.311.254,14 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,44
|
-2,68
|
11.812.803,05 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-2,56
|
24.335.100,52 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
18,57
|
-1,95
|
50.500.555,59 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-0,86
|
398.979,10 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
628.023.452,44 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,83
|
0,95
|
34.690.160,95 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,07
|
-2,16
|
87.022.648,78 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0,59
|
431.189.983,80 |
16:27 |
|
ENKAI ENKA INSAAT
|
93,35
|
2,25
|
1.129.802.541,40 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,40
|
-1,71
|
216.612.432,88 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
3,15
|
170.840.272,00 |
16:28 |
|
EPLAS EGEPLAST
|
6,22
|
-0,16
|
9.672.815,58 |
16:27 |
|
ERBOS ERBOSAN
|
171,70
|
-1,27
|
6.772.045,10 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,20
|
-0,75
|
27.156.457,80 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,48
|
-0,63
|
1.538.103.001,92 |
16:27 |
|
ERSU ERSU GIDA
|
21,80
|
1,02
|
13.695.292,72 |
16:27 |
|
ESCAR ESCAR FILO
|
27,76
|
-0,14
|
99.337.156,96 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,67
|
-2,07
|
337.638.270,20 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,02
|
79.558.345,67 |
16:26 |
|
ETILR ETILER GIDA
|
3,86
|
-1,03
|
11.453.564,19 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,62
|
-3,74
|
3.624.844,48 |
16:26 |
|
EUHOL EURO YATIRIM HOLDING
|
14,12
|
-5,93
|
5.445.036,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,02
|
0,61
|
2.725.366,54 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
35,38
|
-4,43
|
382.177.236,74 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
0,00
|
128.422.676,88 |
16:28 |
|
EUYO EURO YAT. ORT.
|
18,12
|
1,91
|
3.119.243,77 |
16:12 |
|
EYGYO EYG GMYO
|
3,20
|
-6,43
|
156.592.206,33 |
16:27 |
|
FADE FADE GIDA
|
13,89
|
-1,91
|
13.027.125,84 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,68
|
363.708.444,99 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,05
|
-0,81
|
5.094.017,62 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,18
|
10.201.702,25 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,30
|
-2,05
|
235.848.772,41 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-2,42
|
60.310.158,82 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,05
|
0,64
|
164.345.967,30 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
-0,78
|
24.569.108,52 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,62
|
0,33
|
216.848.959,88 |
16:27 |
|
FROTO FORD OTOSAN
|
109,30
|
-2,41
|
945.401.404,30 |
16:28 |
|
FZLGY FUZUL GMYO
|
13,02
|
-0,31
|
32.744.905,27 |
16:25 |
|
GARAN GARANTI BANKASI
|
133,10
|
-3,48
|
2.229.533.192,00 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0,76
|
9.836.431,74 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
321,50
|
1,42
|
2.258.316,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
1,62
|
21.047.424,04 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,44
|
-1,81
|
21.540.697,06 |
16:26 |
|
GENIL GEN ILAC
|
9,29
|
0,65
|
385.317.911,54 |
16:28 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.238.315.444,36 |
16:28 |
|
GENTS GENTAS
|
8,72
|
-2,24
|
43.474.852,53 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
28,92
|
-3,66
|
81.026.496,22 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,66
|
-2,87
|
122.638.012,54 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
-0,86
|
126.373.611,90 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,83
|
1.326.587,49 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,65
|
-3,36
|
94.399.678,20 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,90
|
0,06
|
227.740.644,80 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,62
|
-1,49
|
56.922.892,35 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,59
|
1,60
|
34.498.040,41 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
30,84
|
3,98
|
195.305.236,22 |
16:28 |
|
GOKNR GOKNUR GIDA
|
20,68
|
-2,54
|
155.513.025,96 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
-1,98
|
42.508.877,75 |
16:27 |
|
GOODY GOOD-YEAR
|
14,09
|
-0,84
|
5.834.358,23 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
21,60
|
0,47
|
20.032.510,34 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,30
|
-1,86
|
2.332.022,85 |
16:16 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50
|
0,23
|
91.995.089,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
260,00
|
-3,08
|
73.811.217,75 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
2,14
|
54.881.217,37 |
16:27 |
|
GSDHO GSD HOLDING
|
4,65
|
-2,11
|
26.561.604,50 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
286.791.447,20 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
-1,23
|
530.489.491,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
638,00
|
-4,42
|
66.119.425,50 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-1,50
|
63.320.499,88 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
-0,94
|
355.951.733,95 |
16:28 |
|
HALKB T. HALK BANKASI
|
42,20
|
-4,40
|
1.966.447.989,30 |
16:28 |
|
HATEK HATAY TEKSTIL
|
14,70
|
1,80
|
17.204.760,98 |
16:27 |
|
HATSN HATSAN GEMI
|
36,68
|
-0,92
|
17.109.358,62 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
0,00
|
195.014.728,99 |
16:28 |
|
HEDEF HEDEF HOLDING
|
115,70
|
-0,26
|
251.118.073,10 |
16:26 |
|
HEKTS HEKTAS
|
3,02
|
-2,58
|
1.004.138.920,87 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-0,95
|
15.183.486,07 |
16:27 |
|
HLGYO HALK GMYO
|
5,46
|
0,74
|
447.617.056,25 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
-1,64
|
17.766.656,70 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,00
|
-1,42
|
30.897.167,20 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
38,56
|
-0,26
|
19.576.007,70 |
16:27 |
|
HUBVC HUB GIRISIM
|
5,00
|
0,20
|
12.212.827,26 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,88
|
14.851.569,30 |
16:27 |
|
HURGZ HURRIYET GZT.
|
6,53
|
9,02
|
136.330.960,21 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,97
|
1,84
|
122.265.543,99 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,84
|
-2,07
|
25.342.284,28 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-0,26
|
7.639.730,84 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,95
|
0,46
|
854.651.787,05 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
84,10
|
-0,77
|
16.269.423,60 |
16:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
2.027.650,91 |
16:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
12.224.566,15 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,05
|
0,00
|
148.624.064,13 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
-0,98
|
32.064.029,83 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-1,69
|
9.794.884,38 |
16:25 |
|
IMASM IMAS MAKINA
|
3,66
|
-1,61
|
46.482.140,90 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
-2,20
|
111.095.852,05 |
16:27 |
|
INFO INFO YATIRIM
|
3,52
|
-2,76
|
64.803.209,15 |
16:27 |
|
INGRM INGRAM BILISIM
|
383,25
|
-3,89
|
19.453.436,50 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,64
|
2.148.364,25 |
13:55 |
|
INTEM INTEMA
|
265,00
|
-0,93
|
53.914.872,25 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
0,67
|
72.636.314,87 |
16:25 |
|
INVES INVESTCO HOLDING
|
417,50
|
7,33
|
183.201.145,25 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,15
|
3,46
|
1.368.021,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
410.525,00
|
-2,26
|
410.525,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,09
|
-1,95
|
5.347.692.532,06 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
-0,62
|
99.748.983,86 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-2,08
|
20.456.968,05 |
16:27 |
|
ISGSY IS GIRISIM
|
139,80
|
3,79
|
769.027.741,30 |
16:28 |
|
ISGYO IS GMYO
|
21,06
|
-1,59
|
17.849.328,84 |
16:27 |
|
ISKPL ISIK PLASTIK
|
10,75
|
-3,93
|
125.450.656,50 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,92
|
-0,18
|
186.676.090,16 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-1,90
|
2.574.859,48 |
16:26 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-1,75
|
9.544.485,88 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
1,58
|
280.916.598,15 |
16:27 |
|
IZFAS IZMIR FIRCA
|
50,70
|
-0,20
|
112.361.686,82 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
59,30
|
0,94
|
3.326.006,35 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
-2,13
|
30.201.290,02 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
-0,64
|
22.985.786,78 |
16:27 |
|
KAPLM KAPLAMIN
|
393,50
|
1,42
|
41.852.079,50 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
-0,81
|
81.899.522,01 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,21
|
-2,20
|
56.647.903,97 |
16:28 |
|
KARTN KARTONSAN
|
70,30
|
-0,92
|
8.142.966,10 |
16:19 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,42
|
381.185.395,22 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80
|
-7,87
|
172.364.837,09 |
16:28 |
|
KBORU KUZEY BORU
|
17,97
|
-3,90
|
156.342.179,39 |
16:27 |
|
KCAER KOCAER CELIK
|
11,76
|
-0,42
|
149.746.066,30 |
16:27 |
|
KCHOL KOC HOLDING
|
193,40
|
-1,07
|
4.020.043.875,10 |
16:28 |
|
KENT KENT GIDA
|
476,00
|
0,00
|
2.033.156,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-8,16
|
4.643.422,91 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
-1,72
|
30.929.263,22 |
16:24 |
|
KGYO KORAY GMYO
|
7,91
|
-1,00
|
21.963.112,52 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
20,10
|
8,36
|
100.055.279,10 |
16:27 |
|
KLGYO KILER GMYO
|
5,87
|
-2,81
|
61.955.711,06 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,30
|
0,35
|
87.450.344,98 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
-1,05
|
24.551.703,96 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
10,50
|
-3,67
|
3.555.666,89 |
13:55 |
|
KLRHO KILER HOLDING
|
177,50
|
-9,99
|
1.268.099.197,30 |
16:27 |
|
KLSER KALESERAMIK
|
25,58
|
-0,08
|
14.551.721,72 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-4,42
|
18.481.820,92 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,85
|
-2,62
|
54.046.109,30 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
3,84
|
159.339.323,59 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,46
|
7.932.171,74 |
16:27 |
|
KOCMT KOC METALURJI
|
2,44
|
-0,41
|
20.134.912,15 |
16:24 |
|
KONKA KONYA KAGIT
|
16,97
|
-0,12
|
90.954.792,43 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77
|
-2,66
|
253.368.545,30 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
-1,23
|
16.209.992,50 |
16:22 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-0,32
|
43.534.351,11 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,35
|
-0,88
|
49.534.672,30 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
-0,94
|
22.479.604,67 |
16:27 |
|
KRDMA KARDEMIR (A)
|
29,42
|
-2,39
|
148.066.687,56 |
16:26 |
|
KRDMB KARDEMIR (B)
|
47,16
|
5,88
|
225.578.619,12 |
16:27 |
|
KRDMD KARDEMIR (D)
|
29,64
|
-2,18
|
750.395.561,50 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-1,06
|
15.522.613,21 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
8,11
|
86.770.107,61 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
-1,43
|
30.213.301,60 |
16:28 |
|
KRSTL KRISTAL KOLA
|
9,26
|
0,33
|
65.894.614,52 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
-1,54
|
7.125.628,98 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,86
|
-3,05
|
19.657.881,48 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.110,00
|
0,32
|
2.558.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,15
|
4,86
|
3.920.283.132,00 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,55
|
2,61
|
152.648.104,95 |
16:28 |
|
KUTPO KUTAHYA PORSELEN
|
93,40
|
-3,61
|
41.997.724,95 |
16:27 |
|
KUVVA KUVVA GIDA
|
130,80
|
-3,25
|
14.849.106,60 |
16:26 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
-1,88
|
395.868.626,00 |
16:28 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-3,78
|
136.016.197,70 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
-1,32
|
10.991.594,42 |
16:28 |
|
LIDER LDR TURIZM
|
87,30
|
1,99
|
40.341.435,45 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,64
|
25.192.386,49 |
16:27 |
|
LILAK LILA KAGIT
|
30,94
|
-0,51
|
70.419.360,90 |
16:28 |
|
LINK LINK BILGISAYAR
|
238,00
|
-1,24
|
185.497.360,50 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
-0,98
|
8.829.984,09 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,88
|
-0,06
|
161.640.927,96 |
16:27 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0,73
|
51.430.658,70 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,44
|
-1,99
|
27.946.080,22 |
16:28 |
|
LUKSK LUKS KADIFE
|
96,05
|
-1,18
|
6.153.616,90 |
16:26 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
117.420.860,54 |
16:28 |
|
LYDHO LYDIA HOLDING
|
190,30
|
-2,31
|
135.487.512,80 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.050,00
|
-0,29
|
29.120.952,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
983,00
|
-1,55
|
29.171.613,50 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,50
|
-2,69
|
25.086.146,58 |
16:27 |
|
MAGEN MARGUN ENERJI
|
48,54
|
-2,33
|
152.435.922,88 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,74
|
0,84
|
10.531.958,85 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-2,42
|
31.531.097,37 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
19,93
|
6,58
|
2.680.867.545,07 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,60
|
-0,68
|
12.019.072,65 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,27
|
-2,58
|
279.326.260,97 |
16:28 |
|
MARTI MARTI OTEL
|
1,54
|
1,99
|
176.872.773,71 |
16:27 |
|
MAVI MAVI GIYIM
|
41,38
|
0,05
|
149.939.653,54 |
16:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
33.090.719,20 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
2,90
|
55.115.292,10 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,45
|
-0,97
|
383.629.099,40 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,20
|
-3,61
|
156.604.400,18 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
27,62
|
-2,06
|
20.427.908,66 |
16:26 |
|
MERCN MERCAN KIMYA
|
17,30
|
-2,81
|
36.953.855,12 |
16:27 |
|
MERIT MERIT TURIZM
|
16,54
|
-2,71
|
61.977.247,54 |
16:27 |
|
MERKO MERKO GIDA
|
15,42
|
-2,28
|
57.818.713,07 |
16:27 |
|
METRO METRO HOLDING
|
5,82
|
-0,34
|
64.609.451,22 |
16:27 |
|
MEYSU MEYSU GIDA
|
13,09
|
-1,36
|
260.097.195,14 |
16:27 |
|
MGROS MIGROS TICARET
|
609,00
|
0,25
|
1.361.935.438,50 |
16:27 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
7.200.902,46 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
-3,60
|
437.118.469,02 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,40
|
-5,92
|
412.822,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
-0,28
|
45.660.955,21 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,89
|
0,51
|
7.395.185,53 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,97
|
-0,30
|
50.992.344,65 |
16:26 |
|
MOGAN MOGAN ENERJI
|
9,72
|
-2,21
|
71.425.151,85 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,42
|
-4,04
|
149.897.675,84 |
16:27 |
|
MPARK MLP SAGLIK
|
429,25
|
-2,22
|
133.920.488,50 |
16:28 |
|
MRGYO MARTI GMYO
|
1,45
|
-2,03
|
154.340.036,87 |
16:27 |
|
MRSHL MARSHALL
|
1.393,00
|
-1,14
|
6.274.385,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,80
|
1,95
|
28.914.130,64 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-1,03
|
16.415.968,14 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-1,22
|
1.615.520,17 |
16:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,16
|
735.362,45 |
16:21 |
|
NATEN NATUREL ENERJI
|
7,11
|
-1,25
|
24.318.837,74 |
16:24 |
|
NETAS NETAS TELEKOM.
|
60,90
|
6,38
|
73.004.287,90 |
16:27 |
|
NETCD NETCAD YAZILIM
|
144,20
|
-1,10
|
1.624.541.610,70 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
8,16
|
1,75
|
28.731.736,57 |
16:28 |
|
NTGAZ NATURELGAZ
|
12,25
|
-2,55
|
96.355.596,85 |
16:28 |
|
NTHOL NET HOLDING
|
43,28
|
-2,70
|
20.749.771,24 |
16:26 |
|
NUGYO NUROL GMYO
|
8,97
|
-0,77
|
14.232.962,98 |
16:27 |
|
NUHCM NUH CIMENTO
|
314,00
|
1,70
|
144.740.863,75 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
2,67
|
332.519.008,00 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
-1,27
|
5.837.428,62 |
16:22 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
-0,97
|
402.072.655,97 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
701,00
|
3,24
|
391.951.625,50 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
62,45
|
-1,50
|
18.961.898,15 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
-0,08
|
124.195.230,30 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
0,43
|
64.469.364,90 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
0,29
|
2.886.577,34 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
-1,53
|
29.846.986,40 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-2,08
|
800.767,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,59
|
-2,06
|
10.594.599,70 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
-3,03
|
30.003.161,15 |
16:27 |
|
OTKAR OTOKAR
|
365,25
|
-1,22
|
118.847.080,75 |
16:25 |
|
OTTO OTTO HOLDING
|
305,25
|
-0,73
|
33.288.213,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
22,90
|
-1,63
|
198.203.356,86 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
58,00
|
-0,85
|
3.057.915,45 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,03
|
-1,59
|
3.475.376,69 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,05
|
-0,71
|
13.583.572,35 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
221,50
|
0,23
|
176.300.917,10 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
7.848.811,72 |
16:27 |
|
OZKGY OZAK GMYO
|
13,44
|
-1,90
|
27.413.328,49 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,08
|
6,37
|
35.907.166,80 |
16:26 |
|
OZSUB OZSU BALIK
|
22,30
|
-3,30
|
68.033.823,34 |
16:28 |
|
OZYSR OZYASAR TEL
|
46,08
|
0,74
|
18.627.767,42 |
16:22 |
|
PAGYO PANORA GMYO
|
100,60
|
2,81
|
33.535.760,20 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
456.321.799,65 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,05
|
-0,85
|
3.405.738,40 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,87
|
-1,43
|
168.283.206,29 |
16:28 |
|
PARSN PARSAN
|
80,35
|
-2,01
|
15.361.990,20 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,30
|
-0,56
|
138.085.520,40 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,04
|
-0,11
|
159.117.284,09 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
26,34
|
-3,87
|
42.190.326,00 |
16:27 |
|
PEKGY PEKER GMYO
|
13,60
|
-2,72
|
7.549.525.845,71 |
16:28 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,23
|
29.183.664,83 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
-2,08
|
23.959.967,76 |
16:27 |
|
PETKM PETKIM
|
20,74
|
9,74
|
3.184.556.684,62 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,53
|
-2,04
|
23.809.017,74 |
16:27 |
|
PGSUS PEGASUS
|
176,50
|
-1,40
|
1.463.607.283,00 |
16:27 |
|
PINSU PINAR SU
|
11,20
|
1,27
|
116.897.279,17 |
16:27 |
|
PKART PLASTIKKART
|
72,15
|
-3,28
|
14.047.113,60 |
16:27 |
|
PKENT PETROKENT TURIZM
|
154,90
|
-1,34
|
28.941.143,30 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
-1,83
|
242.651.770,20 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,24
|
-3,45
|
66.095.594,92 |
16:26 |
|
PNSUT PINAR SUT
|
10,85
|
-1,00
|
12.248.898,61 |
16:26 |
|
POLHO POLISAN HOLDING
|
20,04
|
-1,67
|
110.200.474,18 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
-1,85
|
42.639.705,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-2,87
|
41.640.864,52 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,26
|
-3,00
|
48.800.635,76 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
-1,73
|
31.519.904,12 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,45
|
-0,96
|
21.140.938,25 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-0,48
|
4.969.433,30 |
16:18 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,93
|
177.885.569,62 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
-0,78
|
640.979,00 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
2.406.510,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0,00
|
471.907.230,37 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
138,80
|
0,43
|
724.592.445,60 |
16:27 |
|
RAYSG RAY SIGORTA
|
201,30
|
-0,35
|
34.070.919,60 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,13
|
0,16
|
69.605.267,37 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,20
|
-0,19
|
143.709.010,70 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
-3,52
|
5.777.099,29 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-1,05
|
1.969.128,78 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,83
|
49.371.766,27 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,66
|
-0,67
|
12.845.996,32 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-1,23
|
119.546.016,30 |
16:28 |
|
RYGYO REYSAS GMYO
|
32,30
|
0,37
|
46.168.718,48 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
16,75
|
-1,53
|
33.319.628,48 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,64
|
-1,54
|
50.409.024,68 |
16:26 |
|
SAHOL SABANCI HOLDING
|
94,55
|
-1,10
|
1.857.786.802,75 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-0,37
|
2.785.287,77 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
35,78
|
-2,19
|
6.309.939,58 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,80
|
-2,02
|
23.583.222,93 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0,69
|
7.853.072,28 |
16:23 |
|
SARKY SARKUYSAN
|
30,10
|
-2,02
|
114.125.131,16 |
16:27 |
|
SASA SASA POLYESTER
|
2,52
|
4,13
|
10.357.041.348,68 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,16
|
2,58
|
29.100.932,78 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
221,30
|
-1,47
|
468.257.707,30 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,25
|
-1,30
|
86.717.712,85 |
16:27 |
|
SEGYO SEKER GMYO
|
5,58
|
-10,00
|
279.117.820,74 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
10,06
|
-0,69
|
3.418.946,56 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
5,88
|
4,26
|
10.827.387,45 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,30
|
-0,96
|
49.506.386,85 |
16:27 |
|
SELVA SELVA GIDA
|
2,21
|
-3,07
|
100.775.165,22 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,78
|
3,05
|
52.999.612,67 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-2,94
|
2.886.187,27 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
1,21
|
7.369.052,05 |
16:27 |
|
SISE SISE CAM
|
41,78
|
-0,52
|
812.908.592,82 |
16:27 |
|
SKBNK SEKERBANK
|
10,88
|
-1,63
|
217.795.472,49 |
16:27 |
|
SKTAS SOKTAS
|
3,27
|
-0,30
|
13.747.777,67 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,00
|
-4,40
|
20.667.283,25 |
16:26 |
|
SKYMD SEKER YATIRIM
|
11,91
|
-1,08
|
30.832.705,34 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
33,84
|
-2,70
|
229.249.276,90 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,29
|
-2,02
|
41.182.878,55 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
59,05
|
-2,56
|
97.429.188,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,96
|
-2,46
|
185.767.923,56 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
13.942.200,05 |
16:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
-1,36
|
582.369,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
-0,40
|
519.768,65 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,26
|
-1,36
|
38.094.170,56 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
-2,90
|
191.552.030,30 |
16:27 |
|
SONME SONMEZ FILAMENT
|
152,80
|
0,33
|
1.561.889,50 |
16:21 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,89
|
74.752.401,38 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-2,70
|
458.287,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,16
|
0,42
|
39.178.106,24 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,75
|
-1,30
|
171.883.444,35 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
8,86
|
-1,99
|
21.529.794,97 |
16:27 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
442.169.270,72 |
16:28 |
|
TABGD TAB GIDA
|
256,75
|
0,20
|
99.992.059,00 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
-0,86
|
21.645.214,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,44
|
-1,11
|
609.173.470,75 |
16:28 |
|
TATGD TAT GIDA
|
18,28
|
-1,19
|
35.180.216,76 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
297,50
|
0,08
|
299.524.904,25 |
16:28 |
|
TBORG T.TUBORG
|
154,10
|
-0,96
|
41.720.166,30 |
16:26 |
|
TCELL TURKCELL
|
109,20
|
-1,89
|
1.490.581.816,40 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
90,65
|
-5,57
|
205.086.400,90 |
16:28 |
|
TDGYO TREND GMYO
|
18,19
|
0,33
|
5.989.792,97 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,72
|
4,30
|
2.947.723.443,40 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
-2,64
|
47.541.642,00 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,75
|
-1,17
|
2.399.066.830,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-1,58
|
53.742.509,89 |
16:27 |
|
TGSAS TGS DIS TICARET
|
171,10
|
-1,10
|
29.126.179,30 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-0,17
|
5.455.987.817,75 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
84,30
|
-1,17
|
212.658.923,55 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-4,28
|
149.956.192,60 |
16:27 |
|
TLMAN TRABZON LIMAN
|
88,35
|
-0,73
|
5.832.094,25 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
568,50
|
-0,52
|
85.095.480,00 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
-0,28
|
56.975.073,20 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-4,68
|
94.585.748,50 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
305,25
|
-0,16
|
572.161.948,00 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,95
|
-0,64
|
2.194.117.666,30 |
16:28 |
|
TRCAS TURCAS HOLDING
|
43,84
|
-0,14
|
89.072.160,48 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
-0,91
|
114.625.957,50 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
84,20
|
-0,18
|
65.407.182,05 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
-0,73
|
66.432.567,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
15,49
|
-1,09
|
21.245.821,79 |
16:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
149,50
|
-2,22
|
447.473.159,90 |
16:27 |
|
TSGYO TSKB GMYO
|
6,76
|
-1,74
|
6.387.381,55 |
16:27 |
|
TSKB T.S.K.B.
|
12,09
|
-0,66
|
157.369.247,44 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
204.923.761,86 |
16:27 |
|
TTKOM TURK TELEKOM
|
61,05
|
-1,29
|
514.946.488,15 |
16:28 |
|
TTRAK TURK TRAKTOR
|
455,50
|
-1,14
|
59.895.703,00 |
16:28 |
|
TUCLK TUGCELIK
|
4,26
|
-1,39
|
27.175.185,17 |
16:27 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
167.969.495,12 |
16:28 |
|
TUPRS TUPRAS
|
267,00
|
0,85
|
8.912.174.029,00 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,86
|
0,64
|
438.275.759,35 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
-0,74
|
6.799.400,98 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
13,43
|
4,11
|
725.779.948,36 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,06
|
-3,76
|
299.997.623,70 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
-0,92
|
15.185.841,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
-1,53
|
7.960.584,82 |
16:25 |
|
ULKER ULKER BISKUVI
|
109,00
|
-1,45
|
341.271.548,40 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-0,51
|
32.023.820,08 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
185,60
|
-6,03
|
25.420.948,10 |
16:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-2,75
|
37.129.832,22 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
1,37
|
26.014.791,38 |
16:27 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
66.297.282,17 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,86
|
-2,78
|
1.429.324.257,82 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,26
|
-0,97
|
89.795.368,59 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-1,57
|
43.542.883,31 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
68,30
|
-1,01
|
31.467.112,75 |
16:28 |
|
VANGD VANET GIDA
|
72,10
|
-1,64
|
17.460.875,30 |
16:26 |
|
VBTYZ VBT YAZILIM
|
22,60
|
-1,82
|
86.033.648,46 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
-0,46
|
14.133.824,70 |
16:28 |
|
VERUS VERUSA HOLDING
|
374,75
|
3,24
|
79.050.793,50 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,22
|
-1,50
|
24.289.219,57 |
16:26 |
|
VESTL VESTEL
|
28,08
|
-2,64
|
91.309.064,58 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
30,64
|
-3,04
|
7.714.456,26 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,76
|
-0,36
|
67.527.764,18 |
16:25 |
|
VKING VIKING KAGIT
|
28,00
|
-5,91
|
23.345.110,10 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
16.223.343,96 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
-4,56
|
96.242.481,80 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,88
|
0,36
|
442.130.716,75 |
16:28 |
|
YATAS YATAS
|
44,50
|
-2,07
|
38.494.341,24 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
-1,73
|
10.033.359,84 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
4.750.331,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,66
|
-4,31
|
1.223.992.694,44 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,60
|
5,85
|
67.759.336,00 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,28
|
-0,80
|
31.394.562,78 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
-3,01
|
3.498.588.685,58 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,54
|
16.670.937,72 |
16:23 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
610.850,40 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
-1,86
|
49.833.598,83 |
16:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,16
|
-0,09
|
50.349.504,31 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-1,95
|
8.145.635,37 |
16:26 |
|
ZERGY ZERAY GMYO
|
20,54
|
0,20
|
93.245.349,41 |
16:27 |
|
ZGYO Z GMYO
|
24,48
|
-4,30
|
847.103.831,28 |
16:28 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-1,01
|
81.917.654,67 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
21,32
|
-2,38
|
15.064.172,02 |
16:28 |
