|
A1CAP A1 CAPITAL YATIRIM
|
12,36
|
0,65
|
42.993.949,67 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
37.733.906,10 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,69
|
4.776.026,00 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
0,60
|
28.470.820,14 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
4,35
|
304.394.616,48 |
11:28 |
|
ADGYO ADRA GMYO
|
56,20
|
0,81
|
62.583.551,25 |
11:28 |
|
AEFES ANADOLU EFES
|
16,58
|
0,55
|
273.700.687,47 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,47
|
1,89
|
14.560.423,96 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,40
|
-0,75
|
33.146.713,30 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,34
|
0,26
|
40.624.893,64 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,33
|
-1,19
|
89.548.871,38 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,27
|
1.806.000,26 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-0,27
|
18.755.170,80 |
11:28 |
|
AHSGY AHES GMYO
|
20,60
|
-5,24
|
80.486.778,64 |
11:28 |
|
AKBNK AKBANK
|
75,00
|
1,63
|
2.064.757.301,10 |
11:28 |
|
AKCNS AKCANSA
|
161,70
|
1,95
|
17.662.931,80 |
11:28 |
|
AKENR AKENERJI
|
11,14
|
1,74
|
44.709.131,20 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
21.085.938,25 |
11:28 |
|
AKFIS AKFEN INSAAT
|
20,78
|
0,10
|
8.106.668,76 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
1,28
|
26.286.982,31 |
11:28 |
|
AKGRT AKSIGORTA
|
7,12
|
0,42
|
23.533.406,85 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
0,35
|
913.432,40 |
11:25 |
|
AKSA AKSA
|
9,92
|
0,10
|
80.355.553,87 |
11:28 |
|
AKSEN AKSA ENERJI
|
67,50
|
1,20
|
229.268.790,45 |
11:28 |
|
AKSGY AKIS GMYO
|
8,19
|
-0,12
|
17.938.384,66 |
11:27 |
|
AKSUE AKSU ENERJI
|
22,68
|
4,52
|
38.267.213,26 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
3.370.214,98 |
11:28 |
|
ALARK ALARKO HOLDING
|
100,50
|
-0,79
|
290.837.128,00 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,34
|
1,21
|
53.133.504,65 |
11:28 |
|
ALCAR ALARKO CARRIER
|
860,50
|
0,76
|
10.357.798,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,30
|
0,27
|
27.152.021,80 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,66
|
1,40
|
20.631.881,44 |
11:28 |
|
ALGYO ALARKO GMYO
|
37,36
|
-0,27
|
48.191.449,88 |
11:28 |
|
ALKA ALKIM KAGIT
|
13,68
|
6,29
|
300.343.762,76 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,20
|
2,96
|
88.812.592,77 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,70
|
0,54
|
58.314.603,00 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.055.230.188,56 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,54
|
6,95
|
521.855.991,61 |
11:28 |
|
ALVES ALVES KABLO
|
26,16
|
0,15
|
36.015.610,48 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
18,33
|
4,74
|
79.082.610,90 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
1,00
|
4.919.054,09 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,65
|
-1,00
|
52.026.817,40 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
24,52
|
-0,16
|
89.924.301,50 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
76,00
|
2,70
|
22.794.131,15 |
11:28 |
|
ARCLK ARCELIK
|
109,50
|
0,27
|
116.738.166,00 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70
|
4,15
|
174.467.257,30 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
30,38
|
7,12
|
43.347.635,62 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.309.212.193,70 |
11:28 |
|
ARMGD ARMADA GIDA
|
82,45
|
0,55
|
102.466.357,75 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
3,66
|
1,67
|
60.120.320,99 |
11:28 |
|
ARTMS ARTEMIS HALI
|
36,38
|
-0,16
|
12.848.143,56 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,22
|
-0,45
|
14.230.982,94 |
11:28 |
|
ASELS ASELSAN
|
292,50
|
4,46
|
7.474.507.476,75 |
11:28 |
|
ASGYO ASCE GMYO
|
11,33
|
2,53
|
30.999.068,34 |
11:28 |
|
ASTOR ASTOR ENERJI
|
133,10
|
3,34
|
2.199.343.293,00 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
60,15
|
0,92
|
7.519.938,95 |
11:28 |
|
ATAGY ATA GMYO
|
13,75
|
0,66
|
1.897.067,92 |
11:24 |
|
ATAKP ATAKEY PATATES
|
52,75
|
1,05
|
4.456.957,35 |
11:27 |
|
ATATP ATP YAZILIM
|
130,60
|
-0,84
|
36.838.725,10 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
113,00
|
-1,31
|
710.431,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,10
|
-0,16
|
1.812.475,83 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
691.054,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,94
|
0,91
|
3.289.778,98 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
0,21
|
29.259.496,02 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-2,20
|
21.132.459,11 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
3,45
|
45.793.011,10 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,78
|
-1,38
|
3.147.126,05 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
0,18
|
4.382.951,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
21,86
|
1,77
|
39.797.572,92 |
11:28 |
|
AYEN AYEN ENERJI
|
25,70
|
1,74
|
6.603.854,84 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06
|
0,00
|
285.652,22 |
09:55 |
|
AYGAZ AYGAZ
|
205,50
|
0,00
|
17.502.827,20 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,45
|
9.070.729,24 |
11:28 |
|
BAGFS BAGFAS
|
25,76
|
0,94
|
6.223.746,16 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
87,85
|
1,56
|
145.027.415,95 |
11:28 |
|
BAKAB BAK AMBALAJ
|
37,92
|
1,34
|
1.642.304,22 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
0,00
|
622.954,30 |
09:55 |
|
BALSU BALSU GIDA
|
16,52
|
0,67
|
36.727.096,74 |
11:28 |
|
BANVT BANVIT
|
172,00
|
6,04
|
65.000.536,20 |
11:28 |
|
BARMA BAREM AMBALAJ
|
36,98
|
-0,32
|
118.980.677,92 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
-0,07
|
80.971,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,62
|
-1,30
|
32.731.284,48 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,42
|
-1,09
|
14.110.729,90 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,00
|
9.552.472,31 |
11:28 |
|
BERA BERA HOLDING
|
18,52
|
3,00
|
70.459.815,69 |
11:28 |
|
BESLR BESLER GIDA
|
12,61
|
-0,08
|
9.029.900,00 |
11:27 |
|
BEYAZ BEYAZ FILO
|
30,62
|
-2,05
|
34.698.381,12 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
0,26
|
8.890.177,40 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,26
|
-1,27
|
17.239.923,14 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,76
|
-0,74
|
8.811.425,72 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
0,34
|
12.878.506,73 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,25
|
-1,59
|
13.888.952,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
626,00
|
3,56
|
2.019.620.431,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
-0,98
|
12.449.959,20 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,86
|
0,11
|
54.285.166,85 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
0,90
|
6.701.870,00 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
2,04
|
3.505.932,64 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
16.512.446,90 |
11:28 |
|
BLCYT BILICI YATIRIM
|
37,88
|
6,58
|
47.614.790,48 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
45,20
|
-0,57
|
38.317.364,60 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
20,46
|
-1,35
|
71.738.729,80 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
-0,22
|
59.053.985,25 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,49
|
0,78
|
3.654.532,36 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
0,00
|
9.251.888,36 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,24
|
-9,50
|
168.358.075,39 |
11:28 |
|
BORSK BOR SEKER
|
5,86
|
-0,68
|
14.191.362,25 |
11:28 |
|
BOSSA BOSSA
|
6,36
|
0,79
|
1.905.923,43 |
11:28 |
|
BRISA BRISA
|
85,15
|
-0,76
|
15.380.419,40 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
9,03
|
-3,42
|
770.638,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,40
|
2.419.408,33 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60
|
-1,58
|
40.425.581,40 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
1,02
|
7.718.210,18 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,61
|
9,74
|
2.071.816,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
0,97
|
202.729.443,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
-0,54
|
69.378.067,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
19,13
|
8,14
|
206.354.280,68 |
11:28 |
|
BTCIM BATI CIMENTO
|
3,82
|
1,87
|
191.979.521,17 |
11:28 |
|
BUCIM BURSA CIMENTO
|
7,06
|
-0,28
|
23.317.874,49 |
11:27 |
|
BULGS BULLS GSYO
|
44,06
|
2,47
|
135.930.257,36 |
11:28 |
|
BURCE BURCELIK
|
82,10
|
5,87
|
167.816.001,50 |
11:28 |
|
BURVA BURCELIK VANA
|
719,50
|
2,64
|
20.401.501,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
0,29
|
19.681.750,70 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
29,88
|
0,27
|
4.135.618,26 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,06
|
1,98
|
174.134.715,29 |
11:28 |
|
CASA CASA EMTIA PETROL
|
113,90
|
-0,09
|
985.235,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,10
|
6,36
|
33.491.730,30 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
62,65
|
0,32
|
182.420.121,10 |
11:28 |
|
CELHA CELIK HALAT
|
10,93
|
3,70
|
22.964.241,38 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,50
|
11.184.175,28 |
11:28 |
|
CEMTS CEMTAS
|
11,47
|
1,06
|
9.370.907,33 |
11:28 |
|
CEMZY CEM ZEYTIN
|
56,10
|
0,72
|
85.338.519,70 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,82
|
-0,61
|
5.731.976,50 |
11:28 |
|
CGCAM CAGDAS CAM
|
33,86
|
-0,82
|
49.681.648,10 |
11:28 |
|
CIMSA CIMSA
|
45,62
|
1,33
|
206.381.756,98 |
11:28 |
|
CLEBI CELEBI
|
1.606,00
|
1,07
|
24.697.595,00 |
11:28 |
|
CMBTN CIMBETON
|
1.926,00
|
0,52
|
9.935.534,00 |
11:28 |
|
CMENT CIMENTAS
|
355,00
|
4,41
|
763.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
0,66
|
4.114.327,92 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
301,00
|
-1,07
|
17.317.012,75 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
64,65
|
2,38
|
28.352.502,55 |
11:28 |
|
CRFSA CARREFOURSA
|
114,00
|
1,69
|
14.994.822,40 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
-0,19
|
4.748.316,28 |
11:27 |
|
CVKMD CVK MADEN
|
29,26
|
1,39
|
198.393.935,18 |
11:28 |
|
CWENE CW ENERJI
|
28,22
|
1,73
|
214.273.149,16 |
11:28 |
|
DAGI DAGI GIYIM
|
6,24
|
-4,73
|
30.362.173,26 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,66
|
-2,83
|
93.554.500,64 |
11:28 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
19.159.588,50 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,32
|
1,46
|
16.956.026,17 |
11:28 |
|
DENGE DENGE HOLDING
|
3,13
|
0,32
|
19.733.511,01 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,44
|
-0,59
|
12.675.608,84 |
11:28 |
|
DERIM DERIMOD
|
35,40
|
0,51
|
1.745.054,28 |
11:28 |
|
DESA DESA DERI
|
11,72
|
0,43
|
8.017.111,75 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
0,68
|
4.766.192,56 |
11:28 |
|
DEVA DEVA HOLDING
|
64,10
|
1,10
|
7.595.024,45 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,30
|
0,29
|
5.328.727,80 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,06
|
1.919.039,32 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,92
|
1,23
|
1.664.390,41 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
4,82
|
460.359,74 |
09:55 |
|
DITAS DITAS DOGAN
|
37,62
|
-2,13
|
55.594.143,92 |
11:26 |
|
DITASR DITAS DOGAN - RHKP
|
36,96
|
0,05
|
3.195.679,52 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
50.279.428,33 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
0,00
|
26.812.008,59 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,11
|
8.308.856,58 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,64
|
0,67
|
3.789.042,48 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
215,80
|
1,51
|
251.871.178,80 |
11:28 |
|
DOCO DO-CO
|
10.972,50
|
1,04
|
19.119.465,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,96
|
-4,88
|
53.703.803,62 |
11:28 |
|
DOFRB DOF ROBOTIK
|
84,80
|
-0,18
|
213.070.669,90 |
11:28 |
|
DOGUB DOGUSAN
|
45,00
|
-0,49
|
14.912.257,94 |
11:27 |
|
DOHOL DOGAN HOLDING
|
19,05
|
2,75
|
163.673.541,98 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,32
|
-0,73
|
3.320.305,50 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
666,50
|
-0,15
|
271.545.901,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
103,20
|
-3,55
|
30.145.385,40 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
2,36
|
7.759.269,74 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
16,57
|
4,54
|
61.320.728,57 |
11:28 |
|
DYOBY DYO BOYA
|
13,04
|
0,15
|
4.168.715,64 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,03
|
1,65
|
24.506.011,00 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75
|
1,67
|
13.840.197,00 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
96,95
|
6,42
|
309.088.123,00 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
23,96
|
-0,58
|
77.876.362,12 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
2,60
|
54.602.100,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
9,07
|
-1,52
|
243.555.639,83 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
2,00
|
13.897.992,78 |
11:27 |
|
EFOR EFOR YATIRIM
|
25,50
|
-0,23
|
261.943.702,36 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
0,69
|
59.388.995,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,30
|
-1,35
|
16.672.659,46 |
11:28 |
|
EGEPO NASMED EGEPOL
|
8,84
|
-0,67
|
23.190.499,26 |
11:28 |
|
EGGUB EGE GUBRE
|
94,30
|
0,11
|
10.307.198,05 |
11:28 |
|
EGPRO EGE PROFIL
|
26,26
|
1,00
|
8.830.670,40 |
11:28 |
|
EGSER EGE SERAMIK
|
3,00
|
1,01
|
2.766.113,16 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
1,03
|
1.278.694.794,64 |
11:28 |
|
EKIZ EKIZ KIMYA
|
138,00
|
1,47
|
112.608,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
0,55
|
20.534.217,77 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,49
|
4.286.907,01 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,26
|
0,71
|
10.248.775,10 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
24,76
|
-3,51
|
139.787.005,18 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
-5,22
|
479.214,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
1,80
|
18.494.859,16 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,25
|
-1,18
|
37.335.652,14 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
94,45
|
-0,21
|
79.739.621,55 |
11:28 |
|
ENKAI ENKA INSAAT
|
81,05
|
-0,43
|
217.973.432,25 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,57
|
1,64
|
32.946.786,46 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,58
|
47.936.886,31 |
11:28 |
|
EPLAS EGEPLAST
|
5,16
|
1,18
|
3.326.297,37 |
11:28 |
|
ERBOS ERBOSAN
|
194,00
|
0,88
|
8.109.781,40 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,20
|
0,36
|
41.701.240,70 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,94
|
1,14
|
1.625.122.588,86 |
11:28 |
|
ERSU ERSU GIDA
|
18,06
|
-0,44
|
1.979.353,14 |
11:24 |
|
ESCAR ESCAR FILO
|
25,94
|
0,93
|
54.668.201,92 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
3,71
|
43.423.588,62 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,60
|
-0,71
|
390.671.414,61 |
11:28 |
|
ETILR ETILER GIDA
|
3,87
|
0,00
|
7.093.660,58 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-4,77
|
3.604.621,54 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
785.105,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,07
|
-1,05
|
2.053.279,52 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
37,08
|
8,80
|
439.698.591,14 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,17
|
125.431.484,71 |
11:28 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,36
|
1.060.807,86 |
11:28 |
|
EYGYO EYG GMYO
|
3,85
|
-1,28
|
5.404.727,44 |
11:27 |
|
FADE FADE GIDA
|
13,78
|
0,36
|
2.224.170,09 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0,32
|
233.159.304,53 |
11:28 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,51
|
0,67
|
43.412.629,68 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-2,22
|
3.085.345,57 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,31
|
5.834.494,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
1,71
|
35.187.841,34 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
1,34
|
16.792.440,23 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
98,05
|
1,87
|
164.816.922,45 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
13,83
|
-1,21
|
64.278.587,40 |
11:28 |
|
FROTO FORD OTOSAN
|
99,00
|
0,56
|
702.828.474,90 |
11:28 |
|
FZLGY FUZUL GMYO
|
15,55
|
2,30
|
141.906.440,67 |
11:28 |
|
GARAN GARANTI BANKASI
|
147,10
|
1,10
|
1.600.664.705,90 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,88
|
-0,78
|
10.590.082,94 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
0,17
|
6.384.696,51 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
1,95
|
5.276.776,78 |
11:28 |
|
GENIL GEN ILAC
|
175,00
|
2,34
|
80.384.729,70 |
11:28 |
|
GENTS GENTAS
|
9,77
|
-1,01
|
17.698.105,33 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,43
|
1,94
|
74.579.537,04 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,70
|
4,02
|
270.700.576,52 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
-1,32
|
126.340.236,45 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
-1,15
|
1.450.049,52 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,25
|
-2,03
|
24.569.614,80 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00
|
0,00
|
86.964.511,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,52
|
27.208.858,54 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18
|
0,00
|
18.456.103,37 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
54,40
|
-1,54
|
193.895.881,80 |
11:27 |
|
GOKNR GOKNUR GIDA
|
21,34
|
0,19
|
58.464.884,22 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
331,50
|
0,30
|
16.144.751,75 |
11:28 |
|
GOODY GOOD-YEAR
|
14,95
|
0,20
|
3.754.680,59 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,98
|
2,13
|
26.243.715,52 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,92
|
-1,19
|
3.285.563,58 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,00
|
-1,91
|
102.639.310,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
240,70
|
0,96
|
50.774.619,80 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
1,98
|
5.604.969,67 |
11:28 |
|
GSDHO GSD HOLDING
|
4,57
|
1,33
|
13.710.992,89 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-1,72
|
74.474.323,18 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
382,00
|
1,93
|
377.428.726,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
275,00
|
-0,54
|
1.751.750,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
2,85
|
54.455.310,50 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
44,00
|
-5,74
|
165.153.130,50 |
11:28 |
|
HALKB T. HALK BANKASI
|
41,40
|
0,49
|
589.730.166,22 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,80
|
-0,40
|
13.038.064,09 |
11:28 |
|
HATSN HATSAN GEMI
|
39,46
|
0,41
|
7.075.718,30 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,93
|
0,51
|
267.988.779,21 |
11:28 |
|
HEDEF HEDEF HOLDING
|
56,80
|
4,70
|
225.855.560,45 |
11:28 |
|
HEKTS HEKTAS
|
2,94
|
-1,01
|
95.646.051,51 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
0,98
|
6.144.025,03 |
11:28 |
|
HLGYO HALK GMYO
|
4,14
|
0,00
|
70.146.285,71 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,16
|
11.627.215,35 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,90
|
0,63
|
14.894.822,95 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-1,44
|
35.191.177,58 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,64
|
-4,35
|
5.927.980,01 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
7.680.760,65 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-0,19
|
3.774.667,36 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
1,30
|
5.059.560,88 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,38
|
6.131.885,41 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,80
|
1,06
|
3.984.745,47 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,15
|
1,30
|
154.170.930,60 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,16
|
3,33
|
12.316.849,22 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
1.181.039,09 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,95
|
17.514.047,46 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,37
|
4,87
|
207.429.250,96 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
2,01
|
19.382.987,31 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
1,05
|
6.807.105,52 |
11:28 |
|
IMASM IMAS MAKINA
|
4,76
|
-0,42
|
61.236.722,07 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
0,13
|
13.598.502,91 |
11:28 |
|
INFO INFO YATIRIM
|
3,93
|
-1,75
|
82.846.680,63 |
11:28 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,29
|
1.992.086,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-3,43
|
702.568,50 |
09:55 |
|
INTEM INTEMA
|
279,25
|
0,45
|
5.696.048,25 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
8,57
|
0,47
|
10.126.889,77 |
11:28 |
|
INVES INVESTCO HOLDING
|
351,50
|
-3,43
|
37.370.594,75 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
0,00
|
93.690,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,24
|
425.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,57
|
0,69
|
2.589.576.249,13 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,24
|
1,42
|
28.471.894,70 |
11:28 |
|
ISFIN IS FIN.KIR.
|
17,97
|
0,34
|
5.907.736,02 |
11:28 |
|
ISGSY IS GIRISIM
|
71,75
|
1,34
|
20.287.391,60 |
11:28 |
|
ISGYO IS GMYO
|
21,68
|
1,12
|
13.653.988,26 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,13
|
-2,20
|
95.812.153,53 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-0,10
|
137.625.678,56 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,28
|
1.533.730,31 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,47
|
0,47
|
5.091.915,54 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
0,76
|
40.432.096,32 |
11:28 |
|
IZFAS IZMIR FIRCA
|
54,50
|
2,35
|
57.045.398,35 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
1,06
|
3.458.293,00 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-0,15
|
13.943.438,48 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
19,89
|
1,38
|
29.817.246,99 |
11:28 |
|
KAPLM KAPLAMIN
|
304,25
|
5,28
|
37.192.876,50 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
1,03
|
13.363.232,03 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
0,76
|
25.957.900,46 |
11:28 |
|
KARTN KARTONSAN
|
79,45
|
0,76
|
2.983.476,55 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
1,99
|
152.426.687,43 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
2,34
|
24.686.449,69 |
11:28 |
|
KBORU KUZEY BORU
|
14,23
|
-0,42
|
27.898.748,34 |
11:28 |
|
KCAER KOCAER CELIK
|
10,61
|
1,82
|
38.857.442,71 |
11:28 |
|
KCHOL KOC HOLDING
|
186,00
|
1,09
|
2.946.387.385,20 |
11:28 |
|
KENT KENT GIDA
|
690,50
|
-1,78
|
379.084,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
81.080,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
0,80
|
10.507.844,59 |
11:28 |
|
KGYO KORAY GMYO
|
5,33
|
-2,02
|
13.415.763,14 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,50
|
1,20
|
4.712.671,31 |
11:27 |
|
KLGYO KILER GMYO
|
8,04
|
6,49
|
344.349.965,06 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,80
|
1,55
|
36.310.232,72 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
0,07
|
9.246.058,86 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
126.931,20 |
09:55 |
|
KLRHO KILER HOLDING
|
429,00
|
-2,94
|
192.927.582,75 |
11:28 |
|
KLSER KALESERAMIK
|
27,16
|
0,89
|
11.391.729,02 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,76
|
-3,00
|
22.229.958,18 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
0,18
|
16.534.786,65 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,11
|
-0,59
|
6.960.281,68 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,22
|
2,00
|
15.802.111,59 |
11:28 |
|
KOCMT KOC METALURJI
|
2,66
|
0,76
|
11.497.995,54 |
11:28 |
|
KONKA KONYA KAGIT
|
15,50
|
1,17
|
11.719.692,72 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,43
|
0,97
|
199.958.383,27 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-0,11
|
11.682.260,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,27
|
0,19
|
7.575.425,60 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,64
|
1,14
|
8.492.016,76 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
0,63
|
13.006.192,87 |
11:28 |
|
KRDMA KARDEMIR (A)
|
25,40
|
0,24
|
28.661.198,88 |
11:28 |
|
KRDMB KARDEMIR (B)
|
25,28
|
-0,08
|
47.533.565,98 |
11:28 |
|
KRDMD KARDEMIR (D)
|
27,34
|
2,01
|
510.234.284,64 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,00
|
13.405.048,26 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,41
|
1,92
|
27.026.631,80 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
0,99
|
3.648.960,53 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,08
|
2,23
|
11.858.286,45 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,00
|
2.604.790,86 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,97
|
3,48
|
26.317.113,89 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
230.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,56
|
7,61
|
1.738.517.157,30 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
-0,44
|
10.533.784,70 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
2,10
|
20.109.123,60 |
11:28 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,69
|
1.476.100,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,00
|
2,08
|
145.161.049,05 |
11:28 |
|
KZBGY KIZILBUK GYO
|
13,07
|
3,73
|
91.887.613,92 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
25,50
|
2,91
|
13.095.202,58 |
11:28 |
|
LIDER LDR TURIZM
|
71,00
|
-0,70
|
19.081.694,10 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,57
|
0,44
|
6.517.367,90 |
11:28 |
|
LILAK LILA KAGIT
|
31,18
|
3,73
|
191.255.118,58 |
11:28 |
|
LINK LINK BILGISAYAR
|
230,30
|
3,13
|
138.372.292,10 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,93
|
-0,39
|
40.396.237,82 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
2,91
|
68.527.456,48 |
11:28 |
|
LOGO LOGO YAZILIM
|
156,80
|
-0,44
|
50.903.523,50 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,61
|
2,22
|
41.294.331,89 |
11:28 |
|
LUKSK LUKS KADIFE
|
122,00
|
4,36
|
83.073.475,40 |
11:28 |
|
LYDHO LYDIA HOLDING
|
152,00
|
-0,65
|
33.750.789,50 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.837,50
|
-1,48
|
10.126.795,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
0,11
|
3.861.777,00 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,10
|
0,80
|
11.991.498,84 |
11:28 |
|
MAGEN MARGUN ENERJI
|
41,24
|
-0,15
|
352.633.420,02 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,04
|
0,60
|
2.679.973,31 |
11:27 |
|
MAKTK MAKINA TAKIM
|
14,06
|
-0,78
|
27.601.680,57 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
19,07
|
2,31
|
367.880.784,77 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
1,56
|
101.756.738,00 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,50
|
-1,22
|
13.976.337,98 |
11:28 |
|
MARMR MARMARA HOLDING
|
1,75
|
3,55
|
168.088.268,26 |
11:28 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
10.215.571,21 |
11:28 |
|
MAVI MAVI GIYIM
|
44,62
|
0,95
|
110.386.859,44 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,14
|
1,04
|
20.897.405,40 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
0,00
|
421.724,80 |
09:55 |
|
MEGMT MEGA METAL
|
54,60
|
2,06
|
113.640.141,95 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80
|
-2,06
|
21.507.483,75 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,39
|
2,11
|
2.760.949,89 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,45
|
-1,38
|
26.158.286,59 |
11:28 |
|
MERIT MERIT TURIZM
|
18,22
|
-1,30
|
11.478.108,41 |
11:27 |
|
MERKO MERKO GIDA
|
14,20
|
-0,91
|
14.938.749,77 |
11:27 |
|
METRO METRO HOLDING
|
4,70
|
0,00
|
37.278.736,03 |
11:28 |
|
MGROS MIGROS TICARET
|
601,50
|
1,60
|
831.852.221,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,55
|
4,11
|
14.363.437,26 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
0,49
|
193.938.046,32 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
3,99
|
262.250,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
-0,99
|
20.447.300,46 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,78
|
1,50
|
5.831.774,56 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
9,63
|
3,55
|
65.222.260,50 |
11:28 |
|
MOGAN MOGAN ENERJI
|
8,42
|
2,06
|
12.535.462,70 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,22
|
3,35
|
109.616.346,22 |
11:28 |
|
MPARK MLP SAGLIK
|
398,50
|
-0,06
|
103.732.503,25 |
11:28 |
|
MRGYO MARTI GMYO
|
2,73
|
0,37
|
17.455.864,67 |
11:27 |
|
MRSHL MARSHALL
|
1.585,00
|
1,54
|
20.195.757,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0,67
|
1.904.487,19 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
0,38
|
3.737.922,66 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
11,61
|
4,50
|
6.474.527,45 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,64
|
1.315.626,45 |
11:27 |
|
NATEN NATUREL ENERJI
|
9,52
|
0,21
|
39.545.894,78 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,85
|
9,69
|
51.681.169,80 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
9.111.521,35 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,05
|
1,01
|
11.788.451,58 |
11:28 |
|
NTHOL NET HOLDING
|
46,82
|
0,43
|
18.664.594,76 |
11:28 |
|
NUGYO NUROL GMYO
|
12,04
|
5,80
|
78.007.356,41 |
11:28 |
|
NUHCM NUH CIMENTO
|
221,60
|
0,18
|
13.155.061,70 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,70
|
2,72
|
173.351.823,76 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
28.827.259,02 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
1,17
|
36.445.233,86 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
322,00
|
2,38
|
25.905.891,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
0,00
|
48.347.636,45 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,50
|
-1,33
|
40.169.652,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
74,05
|
3,49
|
65.791.804,85 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,00
|
8.208.946,84 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
0,00
|
26.824.807,65 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
1,20
|
57.960,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,12
|
4.805.382,97 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,00
|
11.585.839,44 |
11:27 |
|
OTKAR OTOKAR
|
519,00
|
1,86
|
149.349.075,00 |
11:28 |
|
OTTO OTTO HOLDING
|
494,00
|
3,40
|
33.137.878,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
24,54
|
1,32
|
210.527.202,22 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-0,67
|
2.469.127,85 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,92
|
-0,45
|
3.000.948,03 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,48
|
-0,45
|
1.196.764,90 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
156,60
|
-0,70
|
7.284.346,40 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1,97
|
16.469.729,09 |
11:28 |
|
OZKGY OZAK GMYO
|
14,93
|
-0,13
|
21.766.633,91 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
12,16
|
-2,49
|
2.594.695,76 |
11:28 |
|
OZSUB OZSU BALIK
|
17,61
|
0,34
|
6.006.966,50 |
11:28 |
|
OZYSR OZYASAR TEL
|
40,54
|
-0,98
|
11.668.668,08 |
11:27 |
|
PAGYO PANORA GMYO
|
85,85
|
-0,17
|
3.396.287,90 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
291.825.019,95 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,54
|
2.864.120,50 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
17,65
|
3,22
|
201.941.742,80 |
11:28 |
|
PARSN PARSAN
|
100,30
|
1,31
|
21.952.070,35 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
159,00
|
-1,36
|
149.546.242,70 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
1,69
|
244.693.369,36 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
0,27
|
3.439.011,22 |
11:27 |
|
PEKGY PEKER GMYO
|
11,10
|
-2,12
|
933.575.840,19 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,90
|
1,94
|
13.886.882,15 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
0,75
|
6.509.752,67 |
11:28 |
|
PETKM PETKIM
|
17,00
|
0,95
|
315.379.368,81 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,49
|
0,88
|
7.541.526,87 |
11:28 |
|
PGSUS PEGASUS
|
205,00
|
0,15
|
1.149.095.459,40 |
11:28 |
|
PINSU PINAR SU
|
11,39
|
-0,44
|
19.883.609,89 |
11:28 |
|
PKART PLASTIKKART
|
72,65
|
0,62
|
3.694.957,15 |
11:26 |
|
PKENT PETROKENT TURIZM
|
149,60
|
1,63
|
32.362.609,90 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
0,37
|
14.613.190,16 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,92
|
2,38
|
10.213.582,02 |
11:28 |
|
PNSUT PINAR SUT
|
11,23
|
0,63
|
2.650.010,30 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,01
|
0,00
|
11.844.141,88 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.257,50
|
-0,79
|
63.485.337,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-0,60
|
58.255.885,46 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,90
|
-0,45
|
5.204.274,02 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
0,28
|
7.919.311,90 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,35
|
-1,20
|
2.732.604,03 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
142,20
|
1,21
|
3.005.701,50 |
11:23 |
|
PSGYO PASIFIK GMYO
|
2,73
|
3,02
|
549.315.799,05 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
2.826.659,60 |
09:55 |
|
QNBTR QNB BANK
|
492,50
|
0,05
|
4.145.865,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,50
|
-1,19
|
72.379.006,93 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
229,10
|
-0,39
|
87.790.238,90 |
11:28 |
|
RAYSG RAY SIGORTA
|
216,50
|
-0,32
|
20.028.411,90 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,79
|
-0,29
|
48.128.757,63 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,20
|
1,50
|
83.259.026,70 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,60
|
-3,44
|
5.649.727,84 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-0,18
|
1.618.338,72 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
0,87
|
32.494.943,40 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,38
|
-0,70
|
32.094.422,70 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,93
|
-0,46
|
19.695.375,71 |
11:28 |
|
RYGYO REYSAS GMYO
|
24,64
|
0,16
|
31.364.392,54 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
15,60
|
-1,33
|
36.290.215,29 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
3,00
|
74.858.807,32 |
11:28 |
|
SAHOL SABANCI HOLDING
|
92,60
|
1,42
|
1.278.124.380,25 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,56
|
2.794.859,20 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
38,10
|
-6,39
|
13.481.823,82 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-0,99
|
12.260.453,28 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,97
|
4.082.498,10 |
11:27 |
|
SARKY SARKUYSAN
|
26,36
|
5,44
|
418.549.179,02 |
11:28 |
|
SASA SASA POLYESTER
|
2,35
|
-0,42
|
2.338.605.853,10 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,50
|
2,84
|
26.675.285,60 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,30
|
2,31
|
196.075.625,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,94
|
1,63
|
20.061.796,13 |
11:28 |
|
SEGYO SEKER GMYO
|
5,32
|
0,76
|
9.838.244,90 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-0,13
|
1.787.416,25 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,88
|
1.552.699,86 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
0,63
|
10.273.938,40 |
11:27 |
|
SELVA SELVA GIDA
|
3,40
|
-0,58
|
9.138.866,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-0,13
|
10.978.710,88 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,93
|
-1,40
|
3.226.765,95 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79
|
1,09
|
3.227.063,63 |
11:25 |
|
SISE SISE CAM
|
39,42
|
0,51
|
678.031.237,54 |
11:28 |
|
SKBNK SEKERBANK
|
7,52
|
1,90
|
47.348.423,23 |
11:28 |
|
SKTAS SOKTAS
|
3,67
|
-0,81
|
5.948.824,38 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,70
|
-0,88
|
6.226.129,60 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,66
|
6.806.110,98 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,16
|
0,64
|
6.200.196,44 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,68
|
0,89
|
33.292.878,42 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
111,40
|
-2,79
|
1.086.448.381,80 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,98
|
2,26
|
55.040.091,24 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
1,38
|
9.639.066,41 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,25
|
0,97
|
278.689,25 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
213.759,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
0,10
|
191.891,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
2,18
|
16.200.333,05 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
55,30
|
2,69
|
151.945.867,10 |
11:28 |
|
SONME SONMEZ FILAMENT
|
189,70
|
-2,67
|
9.490.713,20 |
11:28 |
|
SRVGY SERVET GMYO
|
3,43
|
1,48
|
34.001.943,86 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
294,50
|
1,55
|
95.418,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,94
|
5,92
|
57.892.465,10 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,16
|
-1,95
|
32.770.014,76 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-1,16
|
9.975.721,61 |
11:28 |
|
TABGD TAB GIDA
|
225,70
|
-0,57
|
24.548.485,00 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
1,75
|
14.293.950,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,48
|
-2,06
|
38.221.620,20 |
11:28 |
|
TATGD TAT GIDA
|
12,75
|
1,19
|
6.919.007,48 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
327,00
|
0,54
|
200.796.163,00 |
11:28 |
|
TBORG T.TUBORG
|
158,20
|
0,13
|
12.845.292,40 |
11:28 |
|
TCELL TURKCELL
|
99,45
|
1,17
|
1.051.852.353,15 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
78,20
|
2,56
|
102.328.108,15 |
11:28 |
|
TDGYO TREND GMYO
|
41,76
|
2,40
|
36.543.088,04 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,22
|
-1,46
|
509.576.236,28 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,39
|
-4,33
|
68.708.087,01 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,20
|
-2,32
|
895.859.944,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
0,85
|
7.698.721,22 |
11:28 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-1,46
|
12.937.973,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,43
|
4.669.936.100,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
72,25
|
0,35
|
41.511.405,50 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
-0,09
|
24.422.574,08 |
11:28 |
|
TLMAN TRABZON LIMAN
|
94,75
|
1,12
|
8.389.740,55 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
385,50
|
3,49
|
71.276.941,25 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
0,10
|
25.296.746,40 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,16
|
1,95
|
78.188.531,52 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
1,27
|
336.894.429,75 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,46
|
2,48
|
1.969.195.540,96 |
11:28 |
|
TRCAS TURCAS HOLDING
|
40,52
|
-0,78
|
18.105.432,88 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
101,50
|
2,53
|
133.595.999,20 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
78,95
|
0,19
|
40.460.529,60 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,00
|
8,36
|
123.282.439,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,93
|
-0,59
|
39.570.132,80 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,80
|
0,59
|
399.678.861,20 |
11:28 |
|
TSGYO TSKB GMYO
|
6,88
|
0,44
|
3.543.453,13 |
11:28 |
|
TSKB T.S.K.B.
|
13,63
|
0,44
|
111.141.759,14 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
80.685.991,64 |
11:28 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,77
|
392.663.509,40 |
11:28 |
|
TTRAK TURK TRAKTOR
|
553,00
|
0,64
|
39.237.920,00 |
11:28 |
|
TUCLK TUGCELIK
|
4,47
|
-0,67
|
34.949.698,49 |
11:28 |
|
TUKAS TUKAS
|
2,71
|
1,88
|
181.480.951,32 |
11:28 |
|
TUPRS TUPRAS
|
198,90
|
0,81
|
1.292.333.605,90 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,18
|
0,28
|
49.324.532,96 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
0,08
|
2.078.215,08 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
11,84
|
0,94
|
144.947.078,28 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.710,00
|
1,85
|
11.367.064,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
0,70
|
2.798.960,00 |
11:27 |
|
ULKER ULKER BISKUVI
|
117,00
|
2,09
|
238.449.103,40 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-0,54
|
25.306.673,90 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
162,80
|
-2,16
|
8.141.604,10 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
0,75
|
8.465.933,74 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,17
|
0,20
|
5.435.469,43 |
11:26 |
|
USAK USAK SERAMIK
|
2,92
|
-0,34
|
31.250.066,60 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,78
|
0,61
|
440.187.030,96 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
0,35
|
54.614.161,90 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
27.314.545,67 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
58,20
|
1,13
|
5.064.569,65 |
11:27 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
14.355.589,02 |
11:24 |
|
VBTYZ VBT YAZILIM
|
15,49
|
0,26
|
8.612.814,89 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,56
|
-0,59
|
13.925.073,80 |
11:28 |
|
VERUS VERUSA HOLDING
|
350,00
|
-1,13
|
28.548.176,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,90
|
1,02
|
15.386.447,13 |
11:28 |
|
VESTL VESTEL
|
29,16
|
0,21
|
30.735.352,06 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
19.870.480,50 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
13.995.564,88 |
11:28 |
|
VKING VIKING KAGIT
|
32,30
|
0,56
|
8.289.257,44 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
3,33
|
20.853.638,63 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
89,15
|
0,17
|
29.458.735,00 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,25
|
-0,19
|
16.927.772,25 |
11:28 |
|
YATAS YATAS
|
40,76
|
0,25
|
10.826.304,44 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,52
|
-1,22
|
4.658.721,10 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,62
|
0,10
|
116.791,68 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,12
|
2,83
|
90.325.401,72 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
15.272.770,41 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
133,10
|
-0,97
|
4.063.171,30 |
11:26 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
80.085,78 |
09:55 |
|
YIGIT YIGIT AKU
|
23,36
|
1,04
|
12.161.649,14 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
1,06
|
1.883.935.117,42 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
5.456.232,12 |
11:28 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,33
|
69.169,80 |
09:55 |
|
YUNSA YUNSA
|
7,80
|
3,45
|
25.322.259,59 |
11:28 |
|
YYAPI YESIL YAPI
|
1,85
|
1,09
|
115.252.579,60 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,71
|
1,81
|
38.791.414,26 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
0,37
|
4.222.696,30 |
11:27 |
|
ZERGY ZERAY GMYO
|
9,88
|
-0,10
|
90.735.189,42 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
30.440.333,23 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
24,32
|
-1,54
|
13.221.063,94 |
11:28 |
