|
A1CAP A1 CAPITAL YATIRIM
|
11,82
|
2,43
|
221.156.159,57 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,87
|
9,94
|
237.032.771,39 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
19,71
|
0,00
|
742.089.586,27 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
140,50
|
1,22
|
94.594.331,10 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
44,00
|
-1,43
|
361.740.834,74 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,88
|
571.108.510,93 |
17:26 |
|
ADGYO ADRA GMYO
|
60,60
|
-2,26
|
80.020.606,90 |
17:26 |
|
AEFES ANADOLU EFES
|
21,26
|
3,91
|
1.129.177.694,26 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,82
|
0,80
|
44.972.932,25 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,30
|
0,12
|
20.443.630,10 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,06
|
2,85
|
229.735.291,02 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
1,90
|
351.976.015,19 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,82
|
1,45
|
10.827.529,83 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,20
|
0,57
|
162.754.134,94 |
17:25 |
|
AHSGY AHES GMYO
|
23,22
|
3,38
|
119.339.663,36 |
17:26 |
|
AKBNK AKBANK
|
75,40
|
0,20
|
8.791.658.101,90 |
17:26 |
|
AKCNS AKCANSA
|
199,50
|
-2,06
|
140.353.614,30 |
17:25 |
|
AKENR AKENERJI
|
12,32
|
2,50
|
670.167.697,85 |
17:26 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,00
|
74.702.928,18 |
17:25 |
|
AKFIS AKFEN INSAAT
|
58,25
|
4,39
|
286.066.552,40 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
24,90
|
5,96
|
226.193.439,16 |
17:25 |
|
AKGRT AKSIGORTA
|
7,56
|
-0,26
|
51.773.895,37 |
17:26 |
|
AKHAN AKHAN UN
|
29,60
|
2,85
|
434.973.456,52 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
1,06
|
17.996.248,00 |
17:24 |
|
AKSA AKSA
|
11,12
|
-0,71
|
415.809.624,23 |
17:26 |
|
AKSEN AKSA ENERJI
|
88,30
|
1,85
|
734.445.608,85 |
17:26 |
|
AKSGY AKIS GMYO
|
9,37
|
0,00
|
23.509.080,28 |
17:25 |
|
AKSUE AKSU ENERJI
|
38,36
|
-0,16
|
92.461.807,98 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
2,14
|
8.945.644,56 |
17:24 |
|
ALARK ALARKO HOLDING
|
100,70
|
1,56
|
540.652.785,85 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-2,01
|
375.468.589,76 |
17:26 |
|
ALCAR ALARKO CARRIER
|
819,50
|
1,42
|
36.784.566,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
4,62
|
67.436.189,40 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
51,05
|
9,93
|
291.799.020,63 |
17:26 |
|
ALGYO ALARKO GMYO
|
6,91
|
-4,03
|
535.518.286,98 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,63
|
0,52
|
79.373.234,96 |
17:25 |
|
ALKIM ALKIM KIMYA
|
21,02
|
2,84
|
76.192.371,10 |
17:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
333,00
|
-1,48
|
276.297.892,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,75
|
-0,47
|
1.060.855.097,40 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
20,08
|
3,08
|
1.405.538.297,69 |
17:26 |
|
ALVES ALVES KABLO
|
3,50
|
2,64
|
573.235.138,19 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
56,70
|
2,44
|
161.661.326,75 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,70
|
9,95
|
496.937.948,95 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
2,49
|
132.581.055,60 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
30,76
|
0,07
|
93.323.592,22 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
110,20
|
1,57
|
33.564.361,20 |
17:26 |
|
ARCLK ARCELIK
|
116,20
|
1,75
|
229.509.930,80 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85
|
2,79
|
275.481.678,75 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
35,28
|
3,46
|
161.067.967,78 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,36
|
0,43
|
175.522.245,14 |
17:26 |
|
ARMGD ARMADA GIDA
|
132,80
|
0,23
|
52.783.738,90 |
17:26 |
|
ARSAN ARSAN HOLDING
|
4,21
|
7,95
|
219.786.385,81 |
17:26 |
|
ARTMS ARTEMIS HALI
|
44,02
|
0,82
|
72.070.890,08 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,37
|
60.751.461,52 |
17:25 |
|
ASELS ASELSAN
|
433,00
|
1,05
|
8.295.089.291,25 |
17:26 |
|
ASGYO ASCE GMYO
|
12,72
|
2,17
|
60.151.183,52 |
17:24 |
|
ASTOR ASTOR ENERJI
|
339,50
|
4,14
|
8.139.772.753,25 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
70,95
|
-0,07
|
72.497.999,10 |
17:26 |
|
ATAGY ATA GMYO
|
13,55
|
1,12
|
2.648.020,02 |
17:21 |
|
ATAKP ATAKEY PATATES
|
55,40
|
3,94
|
65.933.518,55 |
17:26 |
|
ATATP ATP YAZILIM
|
171,30
|
4,45
|
320.482.411,70 |
17:26 |
|
ATATR ATA TURIZM
|
16,72
|
1,64
|
1.182.725.007,03 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
-1,06
|
748.772,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,10
|
-3,19
|
13.099.952,27 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,90
|
8,87
|
7.210.432,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-2,97
|
11.672.505,13 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,36
|
1,57
|
66.838.229,88 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01
|
-0,20
|
147.930.437,96 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,95
|
1,72
|
104.252.897,30 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84
|
-0,11
|
8.644.598,18 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
658,50
|
-5,79
|
296.450.005,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
28,28
|
1,51
|
144.322.986,26 |
17:26 |
|
AYEN AYEN ENERJI
|
37,16
|
2,82
|
123.309.221,32 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.300.620,00 |
13:55 |
|
AYGAZ AYGAZ
|
287,50
|
0,17
|
102.988.862,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
-1,43
|
81.026.737,68 |
17:25 |
|
BAGFS BAGFAS
|
37,46
|
4,58
|
213.788.196,26 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
-1,51
|
92.912.241,20 |
17:25 |
|
BAKAB BAK AMBALAJ
|
45,50
|
0,93
|
13.020.780,52 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
76,45
|
-2,24
|
3.121.143,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,99
|
0,87
|
172.011.660,40 |
17:26 |
|
BANVT BANVIT
|
169,20
|
2,92
|
89.028.307,10 |
17:26 |
|
BARMA BAREM AMBALAJ
|
57,25
|
-3,78
|
288.020.731,05 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,02
|
0,50
|
702.765,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,10
|
5,32
|
59.071.687,38 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,98
|
61.614.240,17 |
17:24 |
|
BEGYO BATI EGE GMYO
|
4,64
|
0,65
|
107.873.493,13 |
17:26 |
|
BERA BERA HOLDING
|
17,90
|
1,70
|
178.522.009,02 |
17:26 |
|
BESLR BESLER GIDA
|
15,97
|
0,88
|
90.347.907,09 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
31,04
|
-0,26
|
632.603.451,40 |
17:26 |
|
BEYAZ BEYAZ FILO
|
30,14
|
-0,92
|
33.326.401,08 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,90
|
0,73
|
42.394.642,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,22
|
0,48
|
66.198.061,72 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,67
|
4,35
|
226.455.372,28 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,98
|
9,94
|
117.289.296,78 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,40
|
-0,05
|
69.476.281,30 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
778,00
|
-1,52
|
2.970.381.055,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
1,97
|
85.054.693,00 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
1,33
|
319.185.531,85 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
-2,11
|
172.423.205,81 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
31,26
|
-6,35
|
149.793.515,44 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
9,15
|
233.185.439,65 |
17:26 |
|
BLCYT BILICI YATIRIM
|
36,88
|
2,33
|
84.038.320,74 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
41,88
|
-1,27
|
178.529.778,14 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
19,82
|
5,37
|
152.994.291,90 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
80,70
|
1,13
|
129.412.592,75 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
2,30
|
52.938.783,47 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,78
|
84.818.855,68 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,95
|
-0,86
|
131.837.855,19 |
17:26 |
|
BORSK BOR SEKER
|
7,27
|
-0,55
|
107.779.284,83 |
17:25 |
|
BOSSA BOSSA
|
6,65
|
-1,19
|
27.086.990,24 |
17:25 |
|
BRISA BRISA
|
97,80
|
2,41
|
34.294.298,95 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
12,73
|
-0,55
|
4.601.245,77 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,40
|
1,08
|
9.906.193,47 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,50
|
-2,34
|
53.774.382,00 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,20
|
2,38
|
116.793.539,85 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
-2,01
|
6.825.654,75 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
598,50
|
-0,50
|
1.260.112.425,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
-0,23
|
194.166.079,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
38,74
|
-1,92
|
215.916.082,86 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,39
|
0,00
|
305.336.109,37 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,41
|
-0,16
|
51.642.400,23 |
17:26 |
|
BULGS BULLS GSYO
|
46,52
|
1,53
|
390.858.656,32 |
17:26 |
|
BURCE BURCELIK
|
54,60
|
-0,27
|
170.513.466,35 |
17:25 |
|
BURVA BURCELIK VANA
|
1.249,00
|
-3,18
|
37.333.326,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
149,50
|
-0,66
|
898.060.096,20 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
42,78
|
-2,28
|
41.398.948,76 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,91
|
3,24
|
2.204.254.267,53 |
17:26 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,62
|
1.715.310,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,02
|
2,81
|
79.168.479,66 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
87,70
|
1,21
|
662.687.509,50 |
17:26 |
|
CELHA CELIK HALAT
|
13,86
|
-4,22
|
146.481.581,26 |
17:24 |
|
CEMAS CEMAS DOKUM
|
5,11
|
3,02
|
142.500.032,13 |
17:25 |
|
CEMTS CEMTAS
|
11,77
|
2,79
|
59.551.154,52 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,21
|
4,84
|
694.741.013,98 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
1,61
|
45.691.452,12 |
17:25 |
|
CGCAM CAGDAS CAM
|
45,28
|
1,07
|
320.907.683,58 |
17:26 |
|
CIMSA CIMSA
|
58,05
|
-0,51
|
303.197.867,80 |
17:26 |
|
CLEBI CELEBI
|
1.800,00
|
-0,77
|
67.113.824,00 |
17:26 |
|
CMBTN CIMBETON
|
1.758,00
|
1,33
|
27.576.929,00 |
17:24 |
|
CMENT CIMENTAS
|
324,50
|
0,93
|
2.429.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
0,00
|
54.450.172,82 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
202,80
|
2,22
|
12.683.585,50 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,20
|
-0,46
|
82.579.706,88 |
17:25 |
|
CRFSA CARREFOURSA
|
151,90
|
3,90
|
126.886.393,20 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
3,82
|
39.037.306,20 |
17:26 |
|
CVKMD CVK MADEN
|
40,56
|
0,40
|
1.067.341.170,04 |
17:26 |
|
CWENE CW ENERJI
|
39,58
|
5,27
|
1.539.418.135,62 |
17:26 |
|
DAGI DAGI GIYIM
|
6,85
|
1,48
|
59.053.442,84 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,79
|
3,75
|
698.377.275,47 |
17:26 |
|
DARDL DARDANEL
|
2,36
|
-1,26
|
101.117.230,76 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
13,16
|
1,62
|
133.485.486,46 |
17:26 |
|
DENGE DENGE HOLDING
|
2,70
|
0,75
|
62.174.478,46 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,49
|
0,65
|
91.782.624,07 |
17:26 |
|
DERIM DERIMOD
|
39,10
|
-0,76
|
17.314.767,58 |
17:25 |
|
DESA DESA DERI
|
13,63
|
-1,37
|
40.803.459,88 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
46,34
|
2,75
|
31.233.178,74 |
17:25 |
|
DEVA DEVA HOLDING
|
72,35
|
0,56
|
109.203.617,10 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
117,30
|
3,53
|
84.043.412,20 |
17:26 |
|
DGGYO DOGUS GMYO
|
33,06
|
0,36
|
4.416.247,60 |
17:17 |
|
DGNMO DOGANLAR MOBILYA
|
9,23
|
1,43
|
14.184.601,66 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
0,07
|
1.618.546,80 |
13:55 |
|
DITAS DITAS BDY
|
37,98
|
9,96
|
343.450.191,76 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
54.734.502,74 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,80
|
-1,02
|
353.851.804,13 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,43
|
50.497.226,65 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-0,28
|
18.150.091,06 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
-0,43
|
246.507.783,60 |
17:26 |
|
DOCO DO-CO
|
9.732,50
|
0,34
|
48.238.472,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,34
|
0,68
|
63.879.271,22 |
17:25 |
|
DOFRB DOF ROBOTIK
|
165,50
|
-9,96
|
1.679.168.925,20 |
17:25 |
|
DOGUB DOGUSAN
|
105,90
|
0,76
|
60.311.469,90 |
17:25 |
|
DOHOL DOGAN HOLDING
|
24,34
|
-0,65
|
234.806.670,76 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,80
|
6,84
|
60.519.077,10 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.422,00
|
-3,04
|
3.161.022.463,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
111,60
|
-2,02
|
84.877.113,50 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,80
|
11.002.375,11 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
21,90
|
0,83
|
93.796.168,42 |
17:25 |
|
DYOBY DYO BOYA
|
18,05
|
4,09
|
245.789.421,64 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,24
|
0,24
|
20.278.384,23 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,40
|
-0,78
|
32.630.620,35 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
89,35
|
-1,87
|
1.023.790.869,40 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
-3,07
|
352.782.880,42 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
376,75
|
-2,84
|
281.456.421,00 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
25,78
|
1,74
|
180.910.517,34 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
41,90
|
2,95
|
36.713.426,36 |
17:25 |
|
EFOR EFOR YATIRIM
|
13,02
|
-4,05
|
2.252.542.765,41 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
6.617,50
|
0,95
|
108.475.232,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,52
|
0,83
|
149.163.129,92 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,26
|
1,00
|
32.760.873,34 |
17:26 |
|
EGGUB EGE GUBRE
|
140,30
|
8,42
|
379.659.569,20 |
17:26 |
|
EGPRO EGE PROFIL
|
42,12
|
0,86
|
83.595.464,32 |
17:25 |
|
EGSER EGE SERAMIK
|
3,51
|
5,41
|
28.447.680,15 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,36
|
1,64
|
2.435.229.564,44 |
17:26 |
|
EKIZ EKIZ KIMYA
|
95,70
|
0,00
|
1.137.374,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,45
|
9,88
|
548.121.054,57 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,48
|
-0,31
|
36.750.083,86 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,72
|
2,63
|
94.370.180,46 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
24,38
|
-1,85
|
231.407.724,28 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
178,70
|
-6,49
|
5.010.372,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,75
|
4,07
|
2.255.107.212,57 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,32
|
-0,46
|
121.422.217,34 |
17:26 |
|
ENERY ENERYA ENERJI
|
8,99
|
-0,22
|
541.569.560,09 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
121,30
|
0,66
|
364.825.693,60 |
17:26 |
|
ENKAI ENKA INSAAT
|
105,30
|
-5,39
|
1.795.875.852,40 |
17:26 |
|
ENPRA ENPARA BANK
|
81,10
|
-1,22
|
6.380.030,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,07
|
-9,93
|
1.702.537.758,86 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
2,89
|
250.608.412,65 |
17:26 |
|
EPLAS EGEPLAST
|
6,51
|
1,88
|
38.727.960,93 |
17:25 |
|
ERBOS ERBOSAN
|
222,50
|
3,58
|
42.108.092,80 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
62,10
|
3,76
|
71.213.782,20 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
41,74
|
1,16
|
12.220.030.375,88 |
17:26 |
|
ERSU ERSU GIDA
|
26,32
|
-0,45
|
13.686.406,94 |
17:26 |
|
ESCAR ESCAR FILO
|
53,75
|
-0,56
|
272.858.943,50 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,80
|
0,52
|
272.125.417,99 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
245.051.362,31 |
17:26 |
|
ETILR ETILER GIDA
|
6,19
|
3,34
|
157.228.693,35 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,05
|
0,63
|
3.744.035,27 |
17:16 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,19
|
9.118.650,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,44
|
1,64
|
5.115.155,76 |
17:21 |
|
EUPWR EUROPOWER ENERJI
|
57,90
|
-2,03
|
1.487.884.056,80 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
-0,59
|
484.371.594,72 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,38
|
0,56
|
2.680.633,33 |
17:26 |
|
EYGYO EYG GMYO
|
3,15
|
3,62
|
348.664.626,38 |
17:26 |
|
FADE FADE GIDA
|
16,26
|
1,94
|
62.969.451,60 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,50
|
2,34
|
806.332.783,00 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,83
|
-3,82
|
32.732.986,30 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
339,50
|
3,82
|
90.515.850,25 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,20
|
3,33
|
582.219.854,50 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-1,44
|
201.931.688,83 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
2,14
|
184.792.114,55 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
9,57
|
2,24
|
147.626.145,86 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,76
|
-0,16
|
214.233.312,46 |
17:26 |
|
FROTO FORD OTOSAN
|
97,30
|
-0,21
|
2.382.978.901,60 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,33
|
-1,10
|
402.102.975,22 |
17:26 |
|
GARAN GARANTI BANKASI
|
137,50
|
0,15
|
4.570.605.349,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
30,50
|
1,13
|
38.227.558,98 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
0,00
|
4.220.330,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,95
|
2,94
|
41.145.216,35 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
33,54
|
-2,16
|
38.175.176,22 |
17:25 |
|
GENIL GEN ILAC
|
9,41
|
9,42
|
1.795.501.216,55 |
17:26 |
|
GENKM GENTAS KIMYA
|
15,01
|
0,54
|
428.358.380,73 |
17:26 |
|
GENTS GENTAS
|
8,97
|
2,75
|
265.404.382,98 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
42,92
|
4,48
|
381.516.442,30 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,90
|
0,81
|
1.169.310.656,45 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,25
|
3,21
|
416.244.452,35 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,26
|
-0,24
|
5.649.700,23 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
-0,86
|
90.530.716,20 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,30
|
1,33
|
1.726.963.926,50 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,35
|
0,93
|
111.419.119,13 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
-1,49
|
447.535.197,65 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
40,66
|
0,64
|
212.764.279,16 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,34
|
4,95
|
223.840.623,28 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
376,50
|
1,07
|
45.105.195,50 |
17:26 |
|
GOODY GOOD-YEAR
|
16,79
|
0,48
|
32.808.753,28 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
21,30
|
2,50
|
62.422.466,70 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
21,20
|
0,66
|
13.757.537,58 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,75
|
2,50
|
191.689.490,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
-0,20
|
1.269.100.575,25 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
15,10
|
-2,71
|
226.163.718,60 |
17:26 |
|
GSDHO GSD HOLDING
|
5,65
|
1,44
|
63.784.047,28 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-2,46
|
590.571.549,73 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
618,00
|
1,81
|
882.574.803,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
843,50
|
-1,06
|
194.818.720,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
30,32
|
2,57
|
542.103.457,44 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
73,90
|
-0,54
|
218.282.982,65 |
17:25 |
|
HALKB T. HALK BANKASI
|
40,54
|
1,96
|
1.881.082.706,64 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,60
|
0,00
|
40.430.597,06 |
17:26 |
|
HATSN HATSAN GEMI
|
51,40
|
3,63
|
274.039.462,20 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,43
|
-9,97
|
1.040.772.429,90 |
17:26 |
|
HEDEF HEDEF HOLDING
|
147,90
|
-3,02
|
201.569.657,80 |
17:26 |
|
HEKTS HEKTAS
|
4,60
|
3,60
|
6.245.818.726,64 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,50
|
0,00
|
79.788.727,83 |
17:26 |
|
HLGYO HALK GMYO
|
5,94
|
-2,94
|
257.104.420,56 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
93,75
|
4,34
|
959.134.565,85 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00
|
0,20
|
67.345.026,45 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
43,58
|
-0,05
|
98.588.898,98 |
17:25 |
|
HUBVC HUB GIRISIM
|
4,12
|
3,78
|
19.000.209,29 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,00
|
173.881.758,84 |
17:26 |
|
HURGZ HURRIYET GZT.
|
8,14
|
-3,33
|
189.834.796,97 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
17,14
|
-0,35
|
17.844.647,75 |
17:25 |
|
ICUGS ICU GIRISIM
|
6,04
|
-4,13
|
88.420.064,33 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,81
|
3,53
|
27.191.895,94 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,10
|
-0,10
|
969.679.159,00 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
78,70
|
-3,32
|
104.119.025,55 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
5.126.225,44 |
17:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
43.788.147,08 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,34
|
0,86
|
81.679.360,51 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,36
|
-0,42
|
69.688.029,66 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
8.471.053,74 |
17:25 |
|
IMASM IMAS MAKINA
|
3,70
|
0,27
|
142.889.388,23 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
2,67
|
216.339.224,13 |
17:26 |
|
INFO INFO YATIRIM
|
4,07
|
10,00
|
351.704.249,58 |
17:25 |
|
INGRM INGRAM BILISIM
|
504,00
|
1,92
|
48.417.868,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
261,25
|
0,10
|
1.767.306,25 |
13:55 |
|
INTEM INTEMA
|
298,50
|
1,62
|
29.192.728,25 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,11
|
1,25
|
75.636.827,96 |
17:26 |
|
INVES INVESTCO HOLDING
|
573,00
|
0,00
|
52.419.366,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,10
|
-7,31
|
8.376.954,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.502,50
|
0,28
|
825.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,67
|
0,82
|
5.429.232.688,86 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,20
|
3,35
|
396.592.299,65 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,50
|
1,59
|
41.941.975,44 |
17:26 |
|
ISGSY IS GIRISIM
|
119,70
|
-0,91
|
134.489.563,20 |
17:26 |
|
ISGYO IS GMYO
|
20,34
|
0,20
|
41.368.890,60 |
17:25 |
|
ISKPL ISIK PLASTIK
|
23,02
|
-0,35
|
662.511.667,80 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
1,41
|
446.671.184,28 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
0,92
|
13.735.801,33 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,76
|
0,00
|
17.913.205,74 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
10,93
|
4,89
|
2.075.663.643,15 |
17:26 |
|
IZFAS IZMIR FIRCA
|
61,80
|
0,08
|
828.425.827,20 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
81,50
|
1,49
|
203.820.513,55 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,67
|
-2,25
|
250.626.007,83 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
18,38
|
2,68
|
62.899.280,27 |
17:25 |
|
KAPLM KAPLAMIN
|
638,00
|
0,16
|
115.697.285,50 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
12,68
|
3,34
|
251.311.945,51 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,58
|
3,54
|
321.105.771,63 |
17:26 |
|
KARTN KARTONSAN
|
125,30
|
8,30
|
188.171.344,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
1,59
|
896.444.593,54 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
1,82
|
118.331.447,93 |
17:26 |
|
KBORU KUZEY BORU
|
27,08
|
-1,53
|
201.243.841,94 |
17:26 |
|
KCAER KOCAER CELIK
|
13,94
|
4,65
|
753.707.864,55 |
17:26 |
|
KCHOL KOC HOLDING
|
212,10
|
-0,42
|
3.736.254.602,40 |
17:26 |
|
KENT KENT GIDA
|
417,50
|
1,03
|
1.521.787,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,10
|
9,68
|
25.635.799,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,74
|
4,28
|
80.755.450,54 |
17:26 |
|
KGYO KORAY GMYO
|
13,18
|
9,92
|
432.547.976,63 |
17:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,77
|
-0,67
|
78.607.977,43 |
17:26 |
|
KLGYO KILER GMYO
|
5,50
|
2,80
|
114.025.635,48 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,18
|
-0,06
|
125.921.759,06 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
35,26
|
1,21
|
46.017.417,66 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,78
|
0,72
|
1.040.779,44 |
13:55 |
|
KLRHO KILER HOLDING
|
121,20
|
-9,96
|
3.187.702.108,20 |
17:26 |
|
KLSER KALESERAMIK
|
29,02
|
-0,62
|
61.718.691,80 |
17:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,64
|
-7,10
|
554.401.269,97 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,80
|
2,61
|
367.214.666,90 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,82
|
4,49
|
151.040.064,32 |
17:25 |
|
KNFRT KONFRUT TARIM
|
13,40
|
8,77
|
109.705.245,40 |
17:26 |
|
KOCMT KOC METALURJI
|
2,80
|
2,19
|
192.348.326,35 |
17:24 |
|
KONKA KONYA KAGIT
|
16,42
|
-0,79
|
46.543.295,98 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,35
|
-0,38
|
1.112.005.218,09 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.350,00
|
1,05
|
46.768.402,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,34
|
2,59
|
131.757.635,97 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,85
|
9,95
|
398.496.594,25 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
16,19
|
1,57
|
121.488.139,26 |
17:26 |
|
KRDMA KARDEMIR (A)
|
43,58
|
9,77
|
1.092.082.242,68 |
17:26 |
|
KRDMB KARDEMIR (B)
|
96,40
|
4,33
|
1.683.169.920,30 |
17:26 |
|
KRDMD KARDEMIR (D)
|
44,56
|
9,97
|
5.407.355.857,24 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,99
|
1,70
|
19.661.130,52 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
22,60
|
3,86
|
65.757.737,96 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,77
|
0,00
|
15.452.551,25 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,92
|
2,63
|
250.512.560,99 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
3,28
|
22.304.436,26 |
17:25 |
|
KRVGD KERVAN GIDA
|
3,17
|
0,63
|
41.070.576,41 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-3,15
|
1.248.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,80
|
2,50
|
2.911.366.262,00 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
129,20
|
9,96
|
196.291.727,70 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
4,55
|
102.531.923,30 |
17:26 |
|
KUVVA KUVVA GIDA
|
155,40
|
1,77
|
26.220.678,30 |
17:25 |
|
KUYAS KUYAS YATIRIM
|
89,85
|
2,33
|
547.440.633,20 |
17:25 |
|
KZBGY KIZILBUK GYO
|
3,46
|
0,87
|
282.285.487,41 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
27,08
|
-2,03
|
83.692.044,58 |
17:26 |
|
LIDER LDR TURIZM
|
119,80
|
3,63
|
136.148.745,50 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,67
|
2,51
|
25.061.581,08 |
17:25 |
|
LILAK LILA KAGIT
|
36,08
|
-0,06
|
104.666.105,38 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,67
|
5,87
|
510.528.004,93 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,22
|
0,06
|
43.193.567,09 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,48
|
-0,32
|
266.701.812,70 |
17:26 |
|
LOGO LOGO YAZILIM
|
167,30
|
2,70
|
155.118.371,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,02
|
-2,19
|
364.719.532,99 |
17:25 |
|
LUKSK LUKS KADIFE
|
113,60
|
1,43
|
18.742.872,60 |
17:25 |
|
LXGYO LUXERA GMYO
|
18,74
|
1,79
|
1.025.263.497,86 |
17:26 |
|
LYDHO LYDIA HOLDING
|
199,30
|
-0,55
|
60.230.381,10 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.007,50
|
-0,14
|
21.115.430,00 |
17:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.064,00
|
-2,30
|
38.706.771,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,56
|
0,13
|
94.754.920,38 |
17:25 |
|
MAGEN MARGUN ENERJI
|
63,95
|
1,51
|
205.782.690,75 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,57
|
0,51
|
28.625.130,27 |
17:26 |
|
MAKTK MAKINA TAKIM
|
14,74
|
0,75
|
159.760.908,64 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50
|
2,93
|
1.852.072.948,10 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
-1,35
|
30.993.109,24 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05
|
-2,17
|
64.273.629,80 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,98
|
2,41
|
711.538.929,13 |
17:26 |
|
MARTI MARTI OTEL
|
2,36
|
-2,48
|
226.628.343,51 |
17:26 |
|
MAVI MAVI GIYIM
|
44,98
|
-0,04
|
277.665.521,08 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,30
|
3,95
|
1.545.319.307,30 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,84
|
3,99
|
87.166.850,30 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,62
|
1,95
|
4.127.710,76 |
13:55 |
|
MEGMT MEGA METAL
|
92,70
|
6,80
|
1.085.779.711,25 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
3,37
|
194.965.910,33 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,28
|
5,57
|
19.890.421,84 |
17:25 |
|
MERCN MERCAN KIMYA
|
25,36
|
-0,31
|
232.297.164,10 |
17:26 |
|
MERIT MERIT TURIZM
|
17,70
|
2,97
|
111.843.377,19 |
17:26 |
|
MERKO MERKO GIDA
|
2,30
|
0,00
|
318.660.392,83 |
17:26 |
|
METRO METRO HOLDING
|
6,87
|
-3,24
|
84.423.937,61 |
17:26 |
|
MEYSU MEYSU GIDA
|
21,06
|
-2,32
|
738.278.326,74 |
17:26 |
|
MGROS MIGROS TICARET
|
679,50
|
-1,24
|
1.240.487.783,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,08
|
4,08
|
71.093.898,78 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
49,10
|
-1,01
|
2.342.563.675,33 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,60
|
-6,43
|
1.848.828,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
2,91
|
102.223.749,39 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,52
|
3,00
|
36.536.082,15 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,76
|
5,04
|
75.172.351,25 |
17:25 |
|
MOGAN MOGAN ENERJI
|
15,81
|
4,56
|
327.264.417,16 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,18
|
0,19
|
191.538.818,14 |
17:26 |
|
MPARK MLP SAGLIK
|
491,50
|
-0,46
|
283.473.813,75 |
17:26 |
|
MRGYO MARTI GMYO
|
2,04
|
0,99
|
229.411.634,78 |
17:26 |
|
MRSHL MARSHALL
|
1.633,00
|
0,62
|
32.591.118,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,62
|
-2,07
|
28.168.922,48 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,72
|
1,18
|
53.542.102,04 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,38
|
-1,42
|
4.047.992,03 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
1,99
|
5.373.210,48 |
17:24 |
|
NATEN NATUREL ENERJI
|
7,21
|
1,12
|
117.934.723,08 |
17:26 |
|
NETAS NETAS TELEKOM.
|
71,60
|
5,29
|
79.187.007,75 |
17:26 |
|
NETCD NETCAD YAZILIM
|
165,40
|
6,44
|
2.255.124.653,00 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
6,93
|
8,11
|
112.024.958,60 |
17:26 |
|
NTGAZ NATURELGAZ
|
13,07
|
6,52
|
261.342.990,28 |
17:26 |
|
NTHOL NET HOLDING
|
41,00
|
2,19
|
70.135.055,76 |
17:26 |
|
NUGYO NUROL GMYO
|
10,25
|
-1,35
|
45.434.681,50 |
17:26 |
|
NUHCM NUH CIMENTO
|
241,40
|
-0,25
|
30.240.768,50 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
0,12
|
500.670.783,02 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,58
|
0,64
|
41.706.470,02 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
8,24
|
0,86
|
809.688.287,98 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.178,00
|
-1,83
|
352.254.012,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
64,75
|
-4,50
|
340.416.600,20 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,50
|
5,98
|
341.597.809,75 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,70
|
0,97
|
120.792.505,95 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,60
|
9,79
|
32.514.698,40 |
17:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,95
|
0,52
|
77.245.205,20 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
3,32
|
2.107.146,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
1,38
|
39.658.230,86 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,67
|
49.102.012,87 |
17:24 |
|
OTKAR OTOKAR
|
387,00
|
-1,53
|
395.252.427,75 |
17:26 |
|
OTTO OTTO HOLDING
|
309,50
|
3,08
|
178.765.988,00 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,82
|
0,68
|
675.598.504,16 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
0,37
|
9.257.578,40 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,74
|
0,00
|
17.820.425,75 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,30
|
0,18
|
21.839.543,70 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
660,50
|
9,99
|
361.891.913,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,46
|
1,65
|
27.791.939,92 |
17:25 |
|
OZKGY OZAK GMYO
|
13,45
|
0,98
|
51.974.810,23 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,30
|
-1,22
|
20.340.544,80 |
17:26 |
|
OZSUB OZSU BALIK
|
30,04
|
2,32
|
146.244.509,46 |
17:26 |
|
OZYSR OZYASAR TEL
|
13,06
|
1,56
|
66.310.695,55 |
17:26 |
|
PAGYO PANORA GMYO
|
125,40
|
-6,07
|
75.176.466,50 |
17:17 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
0,57
|
1.290.669.497,90 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,30
|
1,41
|
46.051.372,85 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
16,99
|
-0,41
|
263.357.221,75 |
17:26 |
|
PARSN PARSAN
|
88,80
|
3,32
|
47.826.693,95 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
107,00
|
3,58
|
9.049.692.408,30 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,34
|
-1,72
|
968.417.415,08 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
33,12
|
4,15
|
116.441.144,90 |
17:25 |
|
PEKGY PEKER GMYO
|
17,00
|
1,31
|
4.366.993.041,43 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,93
|
-0,40
|
133.768.735,94 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,37
|
3,61
|
122.266.071,60 |
17:26 |
|
PETKM PETKIM
|
26,38
|
6,72
|
2.247.990.085,76 |
17:26 |
|
PETUN PINAR ET VE UN
|
15,50
|
6,31
|
92.836.052,92 |
17:25 |
|
PGSUS PEGASUS
|
185,00
|
-0,91
|
1.914.199.903,80 |
17:26 |
|
PINSU PINAR SU
|
12,78
|
2,82
|
132.008.386,50 |
17:26 |
|
PKART PLASTIKKART
|
168,70
|
9,97
|
166.094.409,20 |
17:24 |
|
PKENT PETROKENT TURIZM
|
159,50
|
0,00
|
59.936.754,40 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
26,24
|
-5,95
|
211.636.421,50 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,96
|
3,48
|
113.070.862,44 |
17:25 |
|
PNSUT PINAR SUT
|
17,41
|
9,98
|
267.474.491,73 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,52
|
-2,29
|
129.710.067,96 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.555,00
|
0,77
|
43.743.995,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
9,20
|
-0,86
|
78.962.933,28 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
172.646.004,16 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,90
|
-0,45
|
63.264.028,10 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,00
|
-1,58
|
29.993.593,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-0,74
|
13.164.922,60 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,29
|
3,13
|
502.408.116,41 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,10
|
0,15
|
775.694,40 |
13:55 |
|
QNBTR QNB BANK
|
243,90
|
-0,57
|
2.736.218,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,97
|
-0,75
|
384.050.802,49 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
389,75
|
0,91
|
417.847.458,75 |
17:26 |
|
RAYSG RAY SIGORTA
|
200,50
|
-0,59
|
31.827.260,30 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
8,10
|
3,05
|
1.345.935.260,10 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,80
|
-2,26
|
488.165.355,00 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-0,74
|
6.957.465,57 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
9,98
|
22.438.404,34 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
10,00
|
345.730.179,48 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
37,48
|
0,43
|
395.396.421,26 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,90
|
4,20
|
140.549.090,04 |
17:26 |
|
RYGYO REYSAS GMYO
|
31,32
|
-1,82
|
61.761.073,18 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
19,82
|
0,10
|
48.659.390,89 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,88
|
-0,15
|
126.819.914,42 |
17:26 |
|
SAHOL SABANCI HOLDING
|
99,40
|
-0,60
|
3.056.830.045,90 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
0,84
|
16.638.291,82 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
41,66
|
0,00
|
32.110.086,70 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
0,66
|
117.716.945,59 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
24,08
|
0,84
|
16.905.577,32 |
17:24 |
|
SARKY SARKUYSAN
|
29,40
|
4,03
|
412.288.838,70 |
17:26 |
|
SASA SASA POLYESTER
|
3,62
|
2,84
|
21.847.084.852,88 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,20
|
-3,02
|
291.406.959,70 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
281,00
|
-2,43
|
1.145.575.387,50 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
68,75
|
8,87
|
695.395.998,30 |
17:26 |
|
SEGYO SEKER GMYO
|
5,04
|
0,80
|
53.896.781,82 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
12,13
|
-1,38
|
10.265.239,29 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
1,00
|
24.752.475,52 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
114,70
|
2,50
|
225.743.895,60 |
17:26 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
165.883.366,89 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
0,79
|
69.339.732,03 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
8,88
|
30.731.327,52 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
5,43
|
28.808.376,90 |
17:26 |
|
SISE SISE CAM
|
52,95
|
2,22
|
6.405.727.240,60 |
17:26 |
|
SKBNK SEKERBANK
|
13,83
|
-1,43
|
370.609.461,21 |
17:25 |
|
SKTAS SOKTAS
|
4,05
|
-2,64
|
276.266.043,69 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00
|
-1,09
|
18.063.912,25 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,25
|
1,79
|
44.770.518,06 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
36,40
|
0,44
|
78.887.330,94 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,53
|
8,78
|
1.436.595.976,12 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
18,73
|
-2,55
|
430.299.754,43 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,93
|
2,61
|
225.666.032,53 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
0,89
|
82.636.130,61 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,60
|
-0,40
|
917.640,32 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
1.169.019,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,36
|
-0,20
|
56.496.282,86 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
51,65
|
-0,10
|
589.611.427,35 |
17:26 |
|
SONME SONMEZ FILAMENT
|
139,50
|
0,79
|
5.507.275,80 |
17:15 |
|
SRVGY SERVET GMYO
|
3,40
|
-4,49
|
204.772.536,43 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
415,00
|
-4,16
|
1.933.040,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,50
|
-1,62
|
53.703.064,32 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
83,40
|
3,86
|
1.606.453.025,40 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
8,93
|
-1,00
|
83.806.817,68 |
17:26 |
|
SVGYO SAVUR GMYO
|
22,04
|
6,06
|
1.612.534.002,28 |
17:26 |
|
TABGD TAB GIDA
|
282,00
|
0,71
|
111.393.984,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
493,00
|
-0,50
|
149.225.052,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,00
|
6,82
|
876.348.433,18 |
17:26 |
|
TATGD TAT GIDA
|
19,94
|
-3,86
|
265.023.271,80 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
-1,23
|
620.887.497,50 |
17:26 |
|
TBORG T.TUBORG
|
148,30
|
0,34
|
25.444.427,90 |
17:26 |
|
TCELL TURKCELL
|
122,20
|
1,83
|
3.711.494.548,40 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
115,80
|
3,67
|
853.163.869,50 |
17:26 |
|
TDGYO TREND GMYO
|
17,38
|
-0,06
|
24.041.884,58 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,48
|
4,66
|
2.704.208.690,76 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
13,71
|
-0,22
|
208.480.391,84 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
258,25
|
0,10
|
3.815.833.968,50 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,70
|
0,46
|
84.646.146,09 |
17:26 |
|
TGSAS TGS DIS TICARET
|
160,70
|
0,69
|
23.078.840,00 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
-0,88
|
8.435.305.078,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
157,10
|
1,81
|
958.974.355,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,53
|
93.075.978,50 |
17:25 |
|
TLMAN TRABZON LIMAN
|
101,10
|
1,10
|
28.048.568,10 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
354,25
|
-0,42
|
562.256.431,25 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
1,92
|
147.622.665,90 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,94
|
0,82
|
259.618.531,74 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
315,50
|
-1,48
|
745.237.575,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,32
|
5,51
|
5.453.481.975,54 |
17:26 |
|
TRCAS TURCAS HOLDING
|
49,58
|
-1,33
|
107.735.617,90 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
95,95
|
4,41
|
377.675.927,85 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
106,00
|
-0,47
|
103.458.031,40 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.419,00
|
1,36
|
143.887.614,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
3,73
|
-2,10
|
652.926.216,44 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,40
|
4,22
|
516.523.868,10 |
17:25 |
|
TSGYO TSKB GMYO
|
7,09
|
0,28
|
18.063.974,36 |
17:26 |
|
TSKB T.S.K.B.
|
12,41
|
0,16
|
278.016.377,45 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
371.938.230,14 |
17:26 |
|
TTKOM TURK TELEKOM
|
66,90
|
1,21
|
1.534.930.699,65 |
17:26 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-0,33
|
72.088.421,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,49
|
2,05
|
96.987.564,54 |
17:26 |
|
TUKAS TUKAS
|
2,69
|
1,89
|
316.333.615,39 |
17:26 |
|
TUPRS TUPRAS
|
261,50
|
1,16
|
6.161.779.180,50 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,73
|
3,29
|
818.029.464,68 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,36
|
1,74
|
48.550.154,62 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
14,56
|
-0,07
|
149.033.402,77 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
31,30
|
0,71
|
319.064.561,12 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.422,00
|
-0,14
|
95.046.484,00 |
17:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,78
|
4,06
|
37.097.824,94 |
17:24 |
|
ULKER ULKER BISKUVI
|
129,80
|
-0,46
|
558.082.014,80 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
3,17
|
89.887.458,93 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
235,50
|
-3,84
|
179.442.027,10 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,78
|
3,06
|
164.457.626,05 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,56
|
0,76
|
35.350.775,66 |
17:24 |
|
USAK USAK SERAMIK
|
1,80
|
1,12
|
193.334.079,77 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,26
|
0,81
|
1.676.198.761,04 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,68
|
-0,51
|
273.888.816,33 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,91
|
1,60
|
408.240.625,11 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
79,80
|
-4,14
|
61.683.245,55 |
17:26 |
|
VANGD VANET GIDA
|
92,35
|
1,09
|
25.974.305,30 |
17:25 |
|
VBTYZ VBT YAZILIM
|
25,28
|
3,69
|
107.957.981,16 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
0,98
|
36.709.966,52 |
17:23 |
|
VERUS VERUSA HOLDING
|
514,50
|
-0,29
|
15.080.717,50 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
3,18
|
108.852.853,73 |
17:25 |
|
VESTL VESTEL
|
29,80
|
4,12
|
304.956.477,08 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,26
|
-0,29
|
8.723.913,84 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,96
|
2,42
|
112.366.386,21 |
17:25 |
|
VKING VIKING KAGIT
|
28,30
|
0,21
|
23.514.985,60 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
1,61
|
100.298.382,15 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
89,25
|
-1,65
|
146.560.562,35 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,46
|
-0,96
|
70.154.119,57 |
17:26 |
|
YATAS YATAS
|
44,10
|
-9,89
|
513.921.082,70 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,60
|
5,52
|
99.270.968,80 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,99
|
-0,28
|
896.292,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
86,35
|
7,13
|
3.183.161.861,00 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,60
|
-2,44
|
59.178.118,83 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
238,90
|
-1,28
|
65.089.367,80 |
17:25 |
|
YIGIT YIGIT AKU
|
26,34
|
2,17
|
158.776.160,98 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,60
|
0,76
|
5.499.421.296,78 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,82
|
9,77
|
27.944.388,70 |
17:21 |
|
YONGA YONGA MOBILYA
|
63,50
|
2,75
|
1.398.001,00 |
13:55 |
|
YUNSA YUNSA
|
9,33
|
6,63
|
222.651.552,65 |
17:26 |
|
YYAPI YESIL YAPI
|
1,10
|
-5,98
|
7.593.012,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,57
|
0,48
|
149.715.848,37 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
11,12
|
2,30
|
394.779.446,30 |
17:26 |
|
ZERGY ZERAY GMYO
|
20,18
|
-4,81
|
244.717.982,52 |
17:26 |
|
ZGYO Z GMYO
|
32,78
|
-1,86
|
306.626.288,30 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,36
|
5,33
|
448.620.966,02 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
0,37
|
24.032.293,06 |
17:25 |
