|
A1CAP A1 CAPITAL YATIRIM
|
12,43
|
0,89
|
14.488.208,31 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,98
|
6,79
|
160.078.233,26 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,30
|
1.631.821,80 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
32,44
|
-0,86
|
8.690.849,46 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
3,53
|
188.806.338,43 |
10:26 |
|
ADGYO ADRA GMYO
|
55,70
|
1,27
|
11.305.012,20 |
10:26 |
|
AEFES ANADOLU EFES
|
16,37
|
-0,18
|
102.829.368,21 |
10:25 |
|
AFYON AFYON CIMENTO
|
13,45
|
0,00
|
2.155.349,81 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,90
|
-0,86
|
9.818.606,90 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,10
|
0,06
|
14.772.354,32 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,31
|
0,30
|
18.439.936,45 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0,27
|
215.136,78 |
10:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
1,57
|
12.381.236,82 |
10:25 |
|
AHSGY AHES GMYO
|
23,44
|
6,55
|
54.240.002,86 |
10:25 |
|
AKBNK AKBANK
|
73,35
|
-0,20
|
571.098.589,60 |
10:26 |
|
AKCNS AKCANSA
|
163,50
|
-0,12
|
6.822.936,20 |
10:25 |
|
AKENR AKENERJI
|
11,14
|
0,18
|
7.235.648,54 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,70
|
3.393.354,78 |
10:25 |
|
AKFIS AKFEN INSAAT
|
20,94
|
1,36
|
9.659.239,16 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,93
|
1,70
|
34.514.351,07 |
10:25 |
|
AKGRT AKSIGORTA
|
7,19
|
1,27
|
19.667.842,83 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
0,45
|
161.820,10 |
10:25 |
|
AKSA AKSA
|
10,05
|
0,10
|
20.851.126,94 |
10:25 |
|
AKSEN AKSA ENERJI
|
69,20
|
0,87
|
82.825.996,00 |
10:25 |
|
AKSGY AKIS GMYO
|
8,29
|
-0,24
|
5.057.542,41 |
10:24 |
|
AKSUE AKSU ENERJI
|
22,34
|
-0,71
|
6.496.877,98 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,00
|
571.851,32 |
10:25 |
|
ALARK ALARKO HOLDING
|
99,00
|
0,25
|
205.016.355,75 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-0,62
|
22.451.076,74 |
10:25 |
|
ALCAR ALARKO CARRIER
|
859,00
|
0,88
|
3.210.772,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
-0,18
|
11.332.711,90 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
0,00
|
7.643.012,68 |
10:25 |
|
ALGYO ALARKO GMYO
|
35,84
|
0,28
|
31.213.392,90 |
10:25 |
|
ALKA ALKIM KAGIT
|
13,63
|
-3,67
|
123.226.603,87 |
10:26 |
|
ALKIM ALKIM KIMYA
|
20,46
|
-2,76
|
36.846.649,22 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
211,00
|
3,58
|
33.629.132,70 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
99.134.967,78 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
-1,11
|
112.679.454,76 |
10:26 |
|
ALVES ALVES KABLO
|
26,14
|
-0,08
|
11.530.927,18 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
17,12
|
-2,73
|
18.597.725,92 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
0,83
|
2.470.498,46 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,20
|
-0,36
|
9.796.877,20 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
24,52
|
-0,08
|
12.820.105,56 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
77,80
|
0,91
|
4.738.967,30 |
10:25 |
|
ARCLK ARCELIK
|
109,90
|
0,18
|
34.228.243,60 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,92
|
-0,87
|
44.975.847,96 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
31,80
|
4,88
|
41.293.882,20 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
491.400.628,08 |
10:26 |
|
ARMGD ARMADA GIDA
|
84,40
|
2,12
|
60.437.105,10 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
4,02
|
1,52
|
106.209.944,56 |
10:26 |
|
ARTMS ARTEMIS HALI
|
35,44
|
0,80
|
7.166.897,64 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
0,44
|
2.407.719,37 |
10:25 |
|
ASELS ASELSAN
|
285,50
|
0,88
|
2.555.495.157,25 |
10:26 |
|
ASGYO ASCE GMYO
|
11,27
|
-0,79
|
3.989.475,06 |
10:25 |
|
ASTOR ASTOR ENERJI
|
135,30
|
-0,29
|
858.475.879,90 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
1,00
|
5.755.643,00 |
10:25 |
|
ATAGY ATA GMYO
|
13,68
|
-0,80
|
728.084,32 |
10:25 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,00
|
2.361.811,45 |
10:25 |
|
ATATP ATP YAZILIM
|
130,70
|
0,00
|
8.548.156,70 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
103,30
|
0,19
|
746.652,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0,48
|
783.491,65 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,50
|
0,46
|
212.875,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,77
|
0,21
|
1.720.334,09 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
0,87
|
13.140.170,80 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
-1,01
|
6.747.054,50 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,70
|
-0,87
|
7.955.762,80 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,67
|
1,82
|
641.757,42 |
10:22 |
|
AYCES ALTINYUNUS CESME
|
474,00
|
3,95
|
22.420.264,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
22,32
|
1,55
|
16.593.337,36 |
10:25 |
|
AYEN AYEN ENERJI
|
25,50
|
0,31
|
1.323.134,76 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,36
|
-3,67
|
207.725,04 |
09:55 |
|
AYGAZ AYGAZ
|
207,00
|
1,37
|
15.772.520,90 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,25
|
1,19
|
2.813.239,28 |
10:25 |
|
BAGFS BAGFAS
|
25,66
|
0,55
|
1.764.759,48 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
87,05
|
0,99
|
46.006.093,60 |
10:25 |
|
BAKAB BAK AMBALAJ
|
37,56
|
0,11
|
366.434,34 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
94,65
|
0,00
|
732.401,70 |
09:55 |
|
BALSU BALSU GIDA
|
16,42
|
1,36
|
9.802.778,72 |
10:26 |
|
BANVT BANVIT
|
175,90
|
2,93
|
35.808.889,80 |
10:25 |
|
BARMA BAREM AMBALAJ
|
33,94
|
1,37
|
31.386.035,38 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
75.484,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,68
|
0,61
|
1.351.984,40 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,33
|
-1,48
|
10.748.078,33 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,77
|
0,21
|
3.990.395,31 |
10:25 |
|
BERA BERA HOLDING
|
18,52
|
-0,16
|
14.542.476,35 |
10:26 |
|
BESLR BESLER GIDA
|
12,60
|
-0,16
|
1.869.908,48 |
10:25 |
|
BEYAZ BEYAZ FILO
|
30,06
|
-1,18
|
9.449.162,44 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
0,00
|
4.083.979,20 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
0,70
|
9.258.182,00 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,52
|
-0,63
|
2.282.563,76 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90
|
0,00
|
5.364.747,45 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,25
|
-0,97
|
8.860.494,75 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
626,00
|
1,13
|
433.013.862,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,33
|
8.163.872,00 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,18
|
4,08
|
188.605.161,97 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,82
|
0,42
|
2.791.581,01 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
0,80
|
1.488.209,66 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
9.160.693,63 |
10:25 |
|
BLCYT BILICI YATIRIM
|
38,12
|
-2,46
|
28.828.993,82 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
44,30
|
-0,63
|
18.687.109,80 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
20,60
|
-1,81
|
26.987.031,54 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
90,55
|
0,78
|
52.572.849,00 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
0,77
|
2.682.159,30 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,52
|
0,20
|
4.971.948,32 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,12
|
-3,41
|
74.009.606,70 |
10:25 |
|
BORSK BOR SEKER
|
5,90
|
0,68
|
3.490.058,48 |
10:25 |
|
BOSSA BOSSA
|
6,37
|
0,31
|
881.285,19 |
10:25 |
|
BRISA BRISA
|
85,25
|
-0,35
|
1.941.344,90 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
9,12
|
-0,33
|
2.307,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
2,86
|
909.896,29 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,50
|
-0,10
|
13.530.490,20 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,65
|
2.140.905,14 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
12,79
|
9,97
|
4.298.539,94 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
585,00
|
2,27
|
423.946.964,00 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.214,00
|
1,05
|
57.758.697,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
19,66
|
1,08
|
303.249.563,49 |
10:26 |
|
BTCIM BATI CIMENTO
|
3,88
|
-1,52
|
134.832.240,12 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-0,42
|
2.581.920,14 |
10:25 |
|
BULGS BULLS GSYO
|
43,52
|
-0,68
|
26.506.491,74 |
10:25 |
|
BURCE BURCELIK
|
76,10
|
-5,99
|
85.685.927,90 |
10:24 |
|
BURVA BURCELIK VANA
|
761,50
|
-1,23
|
12.057.031,00 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
-0,40
|
6.190.512,10 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
28,96
|
-1,56
|
1.798.198,90 |
10:25 |
|
CANTE CAN2 TERMIK
|
2,10
|
2,94
|
265.162.621,09 |
10:26 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-0,93
|
684.800,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,82
|
3,20
|
59.717.481,66 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
61,95
|
-0,40
|
28.809.049,70 |
10:25 |
|
CELHA CELIK HALAT
|
10,70
|
-2,28
|
7.049.469,26 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0,25
|
3.533.246,15 |
10:25 |
|
CEMTS CEMTAS
|
11,36
|
0,00
|
2.428.908,55 |
10:24 |
|
CEMZY CEM ZEYTIN
|
56,20
|
-1,23
|
23.856.983,95 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
22,92
|
0,35
|
1.637.332,26 |
10:25 |
|
CGCAM CAGDAS CAM
|
34,34
|
0,64
|
14.735.268,78 |
10:26 |
|
CIMSA CIMSA
|
45,76
|
0,31
|
35.996.971,28 |
10:26 |
|
CLEBI CELEBI
|
1.595,00
|
-0,25
|
14.552.242,00 |
10:26 |
|
CMBTN CIMBETON
|
1.913,00
|
0,53
|
3.445.918,00 |
10:25 |
|
CMENT CIMENTAS
|
348,75
|
0,00
|
75.330,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,33
|
2.472.857,01 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
287,50
|
-1,63
|
5.178.841,75 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,00
|
0,00
|
6.738.584,50 |
10:25 |
|
CRFSA CARREFOURSA
|
116,50
|
0,43
|
6.157.970,70 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
23,66
|
3,41
|
11.343.644,78 |
10:26 |
|
CVKMD CVK MADEN
|
29,60
|
0,00
|
57.597.558,54 |
10:25 |
|
CWENE CW ENERJI
|
28,04
|
0,14
|
32.109.708,06 |
10:25 |
|
DAGI DAGI GIYIM
|
6,15
|
0,65
|
8.641.002,99 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,61
|
0,43
|
21.662.347,95 |
10:25 |
|
DARDL DARDANEL
|
2,20
|
0,00
|
4.077.873,62 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
1,11
|
8.915.302,08 |
10:26 |
|
DENGE DENGE HOLDING
|
3,13
|
1,62
|
11.472.988,17 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
0,30
|
8.161.751,46 |
10:25 |
|
DERIM DERIMOD
|
34,94
|
0,34
|
1.094.189,24 |
10:25 |
|
DESA DESA DERI
|
11,50
|
-0,26
|
1.442.791,57 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
44,30
|
0,45
|
1.453.697,54 |
10:24 |
|
DEVA DEVA HOLDING
|
64,05
|
0,31
|
6.105.860,65 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
0,00
|
4.719.365,60 |
10:25 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,19
|
833.205,16 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-0,21
|
1.057.802,46 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
207.375,00 |
09:55 |
|
DITAS DITAS DOGAN
|
39,22
|
0,67
|
6.019.635,70 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
-0,17
|
32.312.354,28 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
1,23
|
4.951.354,13 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,11
|
3.103.651,17 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,52
|
0,21
|
1.520.546,50 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
215,60
|
-0,74
|
90.882.537,80 |
10:25 |
|
DOCO DO-CO
|
10.605,00
|
-0,14
|
3.885.737,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,36
|
-1,76
|
8.094.490,38 |
10:25 |
|
DOFRB DOF ROBOTIK
|
88,30
|
3,82
|
460.622.748,80 |
10:26 |
|
DOGUB DOGUSAN
|
44,06
|
-0,99
|
6.980.620,38 |
10:25 |
|
DOHOL DOGAN HOLDING
|
18,61
|
-0,16
|
14.599.836,56 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,02
|
0,33
|
1.177.628,36 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
673,50
|
2,05
|
128.709.173,00 |
10:25 |
|
DUNYH DUNYA HOLDING
|
109,60
|
0,74
|
11.539.440,70 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-1,80
|
3.537.841,29 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
16,79
|
1,76
|
9.811.883,59 |
10:25 |
|
DYOBY DYO BOYA
|
13,05
|
-0,08
|
479.530,28 |
10:25 |
|
DZGYO DENIZ GMYO
|
8,01
|
0,50
|
3.108.206,60 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,15
|
0,17
|
6.219.373,85 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
105,60
|
5,39
|
410.437.759,40 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
24,18
|
-2,03
|
65.796.816,40 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
-0,72
|
77.524.283,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,70
|
4,57
|
68.196.875,53 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
0,34
|
5.584.658,34 |
10:25 |
|
EFOR EFOR YATIRIM
|
26,94
|
3,94
|
127.832.863,12 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.612,50
|
0,07
|
9.528.437,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,24
|
0,15
|
8.175.304,42 |
10:25 |
|
EGEPO NASMED EGEPOL
|
8,75
|
-0,57
|
6.254.884,81 |
10:25 |
|
EGGUB EGE GUBRE
|
92,80
|
0,11
|
2.114.694,25 |
10:25 |
|
EGPRO EGE PROFIL
|
26,90
|
1,28
|
3.176.554,34 |
10:26 |
|
EGSER EGE SERAMIK
|
2,98
|
0,00
|
1.060.353,43 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
-0,46
|
311.626.916,40 |
10:26 |
|
EKIZ EKIZ KIMYA
|
128,50
|
-0,93
|
395.651,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
6,03
|
28.557.821,56 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,48
|
0,92
|
1.134.605,24 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,08
|
1,30
|
3.702.423,44 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
23,08
|
-0,09
|
152.063.063,40 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-2,18
|
163.178,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
0,42
|
4.789.172,54 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,22
|
10.518.599,17 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
93,70
|
-0,32
|
18.018.292,45 |
10:26 |
|
ENKAI ENKA INSAAT
|
80,25
|
0,31
|
75.812.775,95 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,09
|
-0,57
|
4.695.843,09 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,86
|
2,55
|
36.163.077,40 |
10:25 |
|
EPLAS EGEPLAST
|
5,38
|
1,51
|
4.096.169,91 |
10:26 |
|
ERBOS ERBOSAN
|
193,40
|
-0,92
|
1.590.221,90 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
69,10
|
0,22
|
12.198.853,80 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
25,24
|
1,45
|
1.160.691.797,28 |
10:26 |
|
ERSU ERSU GIDA
|
18,21
|
-0,49
|
462.001,22 |
10:25 |
|
ESCAR ESCAR FILO
|
26,20
|
-0,15
|
13.272.235,88 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,70
|
1,09
|
13.850.215,50 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,88
|
2,26
|
152.341.486,24 |
10:26 |
|
ETILR ETILER GIDA
|
3,84
|
0,00
|
2.548.594,85 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,92
|
-1,46
|
4.259.966,12 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,67
|
913.780,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,75
|
-1,62
|
503.318,92 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
38,06
|
1,55
|
415.384.117,54 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
0,17
|
82.432.273,77 |
10:26 |
|
EUYO EURO YAT. ORT.
|
13,96
|
-0,29
|
385.015,56 |
10:24 |
|
EYGYO EYG GMYO
|
3,91
|
-0,76
|
7.070.262,90 |
10:25 |
|
FADE FADE GIDA
|
13,89
|
0,51
|
1.448.892,75 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
3,18
|
3,25
|
241.124.547,76 |
10:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,73
|
10,77
|
32.622.487,40 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-0,57
|
279.291,52 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
319,25
|
0,24
|
2.638.115,00 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,98
|
0,34
|
21.301.917,63 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-0,67
|
6.549.845,11 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
-0,51
|
42.315.343,95 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
14,38
|
1,05
|
13.003.954,08 |
10:25 |
|
FROTO FORD OTOSAN
|
98,95
|
0,15
|
222.693.478,85 |
10:26 |
|
FZLGY FUZUL GMYO
|
14,98
|
-2,79
|
51.390.136,33 |
10:25 |
|
GARAN GARANTI BANKASI
|
145,90
|
0,21
|
503.627.032,00 |
10:26 |
|
GARFA GARANTI FAKTORING
|
29,22
|
5,34
|
24.947.160,96 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
0,00
|
1.332.273,30 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
-0,43
|
1.854.854,90 |
10:25 |
|
GENIL GEN ILAC
|
171,90
|
2,08
|
36.143.915,40 |
10:25 |
|
GENTS GENTAS
|
9,70
|
0,31
|
4.406.178,23 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
19,39
|
0,31
|
10.077.659,87 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,10
|
0,44
|
99.925.294,91 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,95
|
-0,15
|
70.473.491,80 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,23
|
202.794,58 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,00
|
-0,06
|
6.672.433,95 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,90
|
1,07
|
50.916.944,80 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,97
|
0,25
|
5.028.082,72 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,36
|
0,49
|
5.669.301,47 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
51,90
|
-3,62
|
35.604.030,00 |
10:26 |
|
GOKNR GOKNUR GIDA
|
21,22
|
0,38
|
8.434.388,38 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,15
|
3.873.358,75 |
10:26 |
|
GOODY GOOD-YEAR
|
15,00
|
0,40
|
1.364.084,14 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
1,05
|
8.928.558,02 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,89
|
-0,73
|
939.649,54 |
10:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-0,68
|
9.596.993,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
248,80
|
-0,48
|
19.678.177,65 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,19
|
1.170.396,29 |
10:25 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
3.210.928,28 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,00
|
7.029.991,56 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
372,50
|
-2,42
|
561.139.162,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
3.187.350,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
0,56
|
26.496.547,96 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
42,46
|
0,24
|
51.809.426,58 |
10:25 |
|
HALKB T. HALK BANKASI
|
41,08
|
0,10
|
238.139.987,54 |
10:25 |
|
HATEK HATAY TEKSTIL
|
15,14
|
-0,72
|
3.070.265,64 |
10:25 |
|
HATSN HATSAN GEMI
|
39,60
|
0,15
|
2.854.187,80 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
4,06
|
0,50
|
113.572.903,38 |
10:25 |
|
HEDEF HEDEF HOLDING
|
61,80
|
3,60
|
216.495.762,10 |
10:26 |
|
HEKTS HEKTAS
|
2,97
|
1,02
|
38.707.487,46 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
0,97
|
2.329.300,01 |
10:25 |
|
HLGYO HALK GMYO
|
4,11
|
-0,24
|
13.841.200,72 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
61,45
|
0,08
|
4.141.099,45 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,25
|
-0,21
|
3.984.979,35 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
42,24
|
-0,38
|
4.275.567,12 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,63
|
-0,75
|
1.400.258,72 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,64
|
6.991.181,73 |
10:25 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,58
|
1.560.916,27 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,08
|
0,28
|
1.070.389,97 |
10:25 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
10.240.049,93 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,90
|
2,63
|
3.919.326,96 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,00
|
0,36
|
153.516.849,30 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,38
|
-1,13
|
1.813.853,02 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,45
|
1.469.333,88 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,29
|
4.626.773,40 |
10:24 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
47.061.842,36 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
9.966.015,60 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
2.902.029,09 |
10:25 |
|
IMASM IMAS MAKINA
|
4,90
|
1,45
|
55.668.300,88 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,27
|
3.287.135,41 |
10:25 |
|
INFO INFO YATIRIM
|
3,88
|
-1,02
|
18.324.305,16 |
10:26 |
|
INGRM INGRAM BILISIM
|
415,50
|
0,73
|
2.508.926,75 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,10
|
434.175,00 |
09:55 |
|
INTEM INTEMA
|
277,00
|
0,54
|
1.691.983,25 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,51
|
0,12
|
3.358.857,56 |
10:24 |
|
INVES INVESTCO HOLDING
|
346,50
|
-1,56
|
14.200.010,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,95
|
0,00
|
175.676,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,48
|
955.008.778,30 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,86
|
1,66
|
17.929.512,84 |
10:26 |
|
ISFIN IS FIN.KIR.
|
17,93
|
0,17
|
1.331.963,07 |
10:25 |
|
ISGSY IS GIRISIM
|
73,50
|
3,09
|
41.599.340,45 |
10:26 |
|
ISGYO IS GMYO
|
21,38
|
-0,74
|
7.125.754,78 |
10:25 |
|
ISKPL ISIK PLASTIK
|
11,28
|
0,98
|
8.337.796,66 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
0,24
|
36.796.681,90 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
0,41
|
1.027.405,32 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,64
|
1,65
|
5.270.882,17 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,29
|
0,87
|
13.451.417,10 |
10:25 |
|
IZFAS IZMIR FIRCA
|
53,70
|
0,19
|
13.476.162,95 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,45
|
0,82
|
1.405.720,15 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
-0,29
|
12.218.238,77 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
19,49
|
-0,76
|
12.453.790,48 |
10:25 |
|
KAPLM KAPLAMIN
|
299,25
|
0,34
|
7.614.927,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
0,77
|
8.036.993,41 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
0,32
|
5.843.868,75 |
10:25 |
|
KARTN KARTONSAN
|
79,70
|
0,31
|
1.662.933,55 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,04
|
0,66
|
62.886.528,59 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,81
|
-1,23
|
8.672.464,69 |
10:25 |
|
KBORU KUZEY BORU
|
14,31
|
0,77
|
8.130.749,86 |
10:26 |
|
KCAER KOCAER CELIK
|
10,78
|
0,28
|
23.046.707,55 |
10:26 |
|
KCHOL KOC HOLDING
|
189,40
|
0,21
|
679.637.048,40 |
10:26 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
217.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-1,41
|
63.974,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,00
|
3.287.390,52 |
10:25 |
|
KGYO KORAY GMYO
|
5,31
|
-1,30
|
3.410.780,69 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,66
|
-0,15
|
915.577,94 |
10:25 |
|
KLGYO KILER GMYO
|
7,80
|
-1,64
|
150.393.354,80 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,68
|
0,27
|
9.184.105,26 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
28,88
|
-0,48
|
5.689.237,08 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,95
|
121.869,72 |
09:55 |
|
KLRHO KILER HOLDING
|
374,00
|
-6,50
|
118.332.017,75 |
10:25 |
|
KLSER KALESERAMIK
|
27,12
|
0,44
|
2.307.863,82 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,16
|
-2,72
|
15.583.948,81 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,09
|
11.357.127,75 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
0,00
|
2.187.335,32 |
10:25 |
|
KNFRT KONFRUT TARIM
|
11,33
|
-1,31
|
3.195.134,07 |
10:25 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
9.164.114,09 |
10:26 |
|
KONKA KONYA KAGIT
|
15,33
|
-0,20
|
1.430.985,95 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,16
|
0,10
|
72.428.715,82 |
10:25 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
0,17
|
4.437.442,50 |
10:24 |
|
KOPOL KOZA POLYESTER
|
5,23
|
-0,57
|
3.790.256,56 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,25
|
2,66
|
8.941.016,90 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
16,06
|
0,38
|
2.520.581,29 |
10:25 |
|
KRDMA KARDEMIR (A)
|
25,74
|
0,39
|
9.140.415,44 |
10:25 |
|
KRDMB KARDEMIR (B)
|
25,78
|
0,78
|
16.993.143,78 |
10:26 |
|
KRDMD KARDEMIR (D)
|
27,82
|
0,94
|
223.481.056,02 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,34
|
3.138.662,58 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-0,39
|
2.153.072,74 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
0,37
|
647.245,71 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,03
|
-0,89
|
3.123.882,93 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,48
|
1.890.573,46 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,92
|
-0,34
|
5.297.271,12 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
8,80
|
684.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
32,50
|
4,03
|
1.040.914.799,76 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
0,45
|
4.823.039,80 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
108,10
|
-0,55
|
4.780.207,20 |
10:25 |
|
KUVVA KUVVA GIDA
|
145,00
|
1,40
|
4.827.195,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
-1,75
|
62.851.533,00 |
10:25 |
|
KZBGY KIZILBUK GYO
|
13,16
|
1,94
|
29.497.575,30 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
-0,48
|
3.677.191,68 |
10:25 |
|
LIDER LDR TURIZM
|
74,35
|
1,02
|
10.214.620,25 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,70
|
1,08
|
7.435.222,65 |
10:25 |
|
LILAK LILA KAGIT
|
31,46
|
0,58
|
37.343.095,26 |
10:25 |
|
LINK LINK BILGISAYAR
|
229,50
|
-0,91
|
27.875.136,70 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,75
|
0,28
|
1.606.937,31 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,56
|
-0,14
|
10.782.444,30 |
10:25 |
|
LOGO LOGO YAZILIM
|
156,60
|
0,32
|
6.308.746,40 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,94
|
1,23
|
28.223.956,62 |
10:25 |
|
LUKSK LUKS KADIFE
|
116,10
|
0,17
|
11.877.197,70 |
10:25 |
|
LYDHO LYDIA HOLDING
|
161,70
|
-0,31
|
10.159.363,10 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.965,00
|
0,83
|
4.655.180,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
0,32
|
9.246.221,50 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,84
|
0,16
|
3.040.825,28 |
10:25 |
|
MAGEN MARGUN ENERJI
|
42,16
|
0,52
|
95.891.276,18 |
10:25 |
|
MAKIM MAKIM MAKINE
|
15,19
|
0,73
|
2.059.765,13 |
10:25 |
|
MAKTK MAKINA TAKIM
|
14,30
|
0,70
|
18.622.494,54 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,42
|
-2,69
|
102.568.718,05 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
2,39
|
18.032.656,02 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,96
|
0,29
|
1.640.107,08 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
225.226.935,37 |
10:26 |
|
MARTI MARTI OTEL
|
2,77
|
0,36
|
6.772.123,99 |
10:25 |
|
MAVI MAVI GIYIM
|
44,80
|
-0,44
|
43.134.413,92 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,76
|
0,42
|
1.419.610,32 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
406.725,99 |
09:55 |
|
MEGMT MEGA METAL
|
55,70
|
0,45
|
81.724.092,00 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
0,26
|
3.489.379,27 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
17,57
|
2,33
|
2.104.547,76 |
10:26 |
|
MERCN MERCAN KIMYA
|
16,21
|
0,12
|
7.176.971,05 |
10:25 |
|
MERIT MERIT TURIZM
|
17,57
|
-1,24
|
3.971.177,47 |
10:26 |
|
MERKO MERKO GIDA
|
14,00
|
-0,36
|
6.577.386,30 |
10:25 |
|
METRO METRO HOLDING
|
4,64
|
1,75
|
12.809.042,05 |
10:25 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
3.079.139,25 |
10:25 |
|
MGROS MIGROS TICARET
|
598,00
|
1,10
|
194.022.632,00 |
10:25 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
761.937,49 |
10:23 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
-0,70
|
69.433.692,36 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
0,00
|
373.993,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,70
|
-0,54
|
7.496.626,05 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,70
|
-0,59
|
2.357.791,52 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,38
|
-2,80
|
14.850.292,25 |
10:25 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,08
|
5.512.006,65 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
38,36
|
0,89
|
9.755.307,12 |
10:25 |
|
MPARK MLP SAGLIK
|
394,00
|
-0,57
|
13.205.673,25 |
10:25 |
|
MRGYO MARTI GMYO
|
2,74
|
0,37
|
9.490.207,13 |
10:25 |
|
MRSHL MARSHALL
|
1.569,00
|
0,00
|
2.805.477,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,17
|
870.320,97 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,42
|
0,37
|
2.097.134,60 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
12,35
|
2,92
|
4.616.184,72 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,65
|
172.532,64 |
10:25 |
|
NATEN NATUREL ENERJI
|
9,25
|
-2,43
|
29.499.641,03 |
10:26 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-0,81
|
4.833.979,20 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,59
|
5,59
|
17.417.619,97 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,13
|
0,50
|
4.507.599,92 |
10:25 |
|
NTHOL NET HOLDING
|
46,14
|
-1,20
|
8.461.625,70 |
10:25 |
|
NUGYO NUROL GMYO
|
11,53
|
0,70
|
9.570.157,29 |
10:25 |
|
NUHCM NUH CIMENTO
|
223,00
|
-0,27
|
1.726.709,20 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
8,62
|
-0,35
|
37.435.722,43 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
36,44
|
1,96
|
37.910.368,06 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,17
|
0,78
|
25.752.361,82 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
319,00
|
-0,62
|
9.677.033,25 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
74,40
|
0,47
|
7.095.689,15 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,25
|
-1,03
|
10.090.469,75 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,55
|
-0,21
|
10.036.003,30 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
0,00
|
1.876.554,94 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
4,40
|
69.810.090,75 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,00
|
44.061,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,37
|
1.438.133,69 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,65
|
7.941.636,15 |
10:25 |
|
OTKAR OTOKAR
|
514,50
|
0,78
|
50.933.332,00 |
10:25 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
63.019.817,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
24,54
|
-0,49
|
47.564.217,70 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
-0,98
|
1.276.350,20 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
-1,82
|
2.876.343,73 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,70
|
0,76
|
1.067.214,22 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
155,90
|
-2,56
|
20.599.546,10 |
10:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,97
|
2.981.873,27 |
10:26 |
|
OZKGY OZAK GMYO
|
14,70
|
-1,01
|
11.526.209,56 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
-0,08
|
483.341,99 |
10:25 |
|
OZSUB OZSU BALIK
|
17,24
|
0,17
|
1.897.350,14 |
10:25 |
|
OZYSR OZYASAR TEL
|
40,22
|
-0,05
|
1.621.918,36 |
10:25 |
|
PAGYO PANORA GMYO
|
86,05
|
-0,46
|
299.493,55 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
156.451.907,51 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
0,97
|
3.070.669,90 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,93
|
-1,74
|
35.139.264,15 |
10:26 |
|
PARSN PARSAN
|
100,50
|
0,50
|
2.839.210,65 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,30
|
-2,72
|
60.260.907,90 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,84
|
-1,27
|
89.046.297,24 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
0,81
|
1.763.873,06 |
10:25 |
|
PEKGY PEKER GMYO
|
11,43
|
0,70
|
194.461.776,10 |
10:25 |
|
PENGD PENGUEN GIDA
|
8,20
|
1,74
|
12.165.536,68 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
0,97
|
3.618.106,93 |
10:25 |
|
PETKM PETKIM
|
17,08
|
0,65
|
117.443.329,41 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,55
|
-0,43
|
1.534.411,43 |
10:25 |
|
PGSUS PEGASUS
|
203,90
|
-0,24
|
380.450.546,30 |
10:25 |
|
PINSU PINAR SU
|
11,35
|
0,00
|
2.564.596,64 |
10:25 |
|
PKART PLASTIKKART
|
72,25
|
0,63
|
1.906.295,05 |
10:25 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-0,54
|
4.264.714,40 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0,57
|
6.069.022,80 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
0,43
|
2.323.295,02 |
10:26 |
|
PNSUT PINAR SUT
|
11,24
|
0,36
|
868.325,54 |
10:26 |
|
POLHO POLISAN HOLDING
|
16,33
|
1,24
|
8.557.568,13 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.152,50
|
-0,53
|
32.337.707,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
0,90
|
8.130.084,51 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,50
|
5,59
|
39.060.964,86 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,90
|
-0,28
|
2.659.567,39 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
2,40
|
1.000.634,58 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
0,21
|
577.477,50 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,78
|
0,36
|
73.466.807,97 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-2,67
|
1.114.622,40 |
09:55 |
|
QNBTR QNB BANK
|
530,00
|
0,00
|
1.692.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,47
|
0,82
|
32.349.730,21 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
221,20
|
-1,29
|
85.653.567,00 |
10:25 |
|
RAYSG RAY SIGORTA
|
215,90
|
-0,28
|
4.670.189,70 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
0,00
|
23.015.921,93 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,70
|
0,64
|
19.539.344,70 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,38
|
-2,66
|
1.307.756,86 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-0,65
|
798.689,18 |
10:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
9.977.891,07 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
28,24
|
-1,81
|
10.533.722,32 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
0,62
|
13.778.940,81 |
10:26 |
|
RYGYO REYSAS GMYO
|
25,00
|
3,05
|
25.048.061,64 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
1,04
|
11.186.649,08 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
-1,18
|
18.360.733,60 |
10:25 |
|
SAHOL SABANCI HOLDING
|
93,65
|
0,59
|
385.165.303,60 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
1,06
|
261.413,88 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
38,58
|
0,99
|
3.115.927,98 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
0,14
|
4.434.292,15 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,96
|
0,48
|
594.084,92 |
10:25 |
|
SARKY SARKUYSAN
|
29,48
|
7,20
|
272.497.870,78 |
10:26 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
326.805.045,92 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,40
|
-0,98
|
5.490.924,12 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,10
|
-0,98
|
24.756.541,30 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,67
|
-0,66
|
2.216.248,36 |
10:25 |
|
SEGYO SEKER GMYO
|
5,27
|
-0,38
|
5.518.030,37 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
1,50
|
990.881,89 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
0,28
|
594.231,55 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
0,06
|
3.634.068,10 |
10:25 |
|
SELVA SELVA GIDA
|
3,68
|
1,66
|
11.579.749,28 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
0,51
|
5.209.471,06 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,84
|
-0,62
|
408.493,37 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,43
|
768.893,99 |
10:24 |
|
SISE SISE CAM
|
39,74
|
0,61
|
234.268.958,08 |
10:25 |
|
SKBNK SEKERBANK
|
7,73
|
-0,26
|
24.246.013,48 |
10:25 |
|
SKTAS SOKTAS
|
3,74
|
0,81
|
2.523.696,10 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,90
|
-1,00
|
4.688.138,30 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,57
|
6.836.475,58 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
22,28
|
0,91
|
3.185.089,16 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,54
|
0,27
|
7.354.739,68 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
92,90
|
-9,98
|
203.123.757,75 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,94
|
-0,60
|
23.767.222,88 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,23
|
4.232.389,12 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,44
|
200.788,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
0,00
|
41.134,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,40
|
0,49
|
44.953,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,27
|
1.812.221,45 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
55,40
|
1,19
|
41.626.533,85 |
10:25 |
|
SONME SONMEZ FILAMENT
|
182,30
|
-0,11
|
2.230.987,80 |
10:25 |
|
SRVGY SERVET GMYO
|
3,45
|
0,29
|
18.192.577,90 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,26
|
68.145,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,58
|
-1,50
|
8.924.748,30 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,30
|
0,43
|
19.318.727,86 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
9,38
|
-0,21
|
3.721.184,77 |
10:25 |
|
TABGD TAB GIDA
|
229,70
|
0,88
|
14.656.462,30 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
344,00
|
-0,15
|
11.426.889,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50
|
-3,67
|
25.642.988,43 |
10:26 |
|
TATGD TAT GIDA
|
12,63
|
0,16
|
2.577.102,90 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
0,08
|
74.997.452,25 |
10:25 |
|
TBORG T.TUBORG
|
161,00
|
1,45
|
3.790.633,80 |
10:25 |
|
TCELL TURKCELL
|
100,00
|
0,45
|
386.693.567,30 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
84,40
|
4,65
|
98.180.820,15 |
10:25 |
|
TDGYO TREND GMYO
|
41,70
|
1,46
|
2.517.577,28 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,64
|
0,39
|
199.049.014,66 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
8,29
|
-0,24
|
7.808.051,91 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,30
|
-1,31
|
272.857.751,30 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,10
|
0,17
|
3.940.120,42 |
10:25 |
|
TGSAS TGS DIS TICARET
|
162,00
|
-0,55
|
8.517.445,60 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,43
|
1.659.808.847,50 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
71,65
|
0,21
|
21.051.345,90 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78
|
0,00
|
6.879.677,20 |
10:25 |
|
TLMAN TRABZON LIMAN
|
94,40
|
0,27
|
1.911.256,80 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,75
|
2,29
|
24.492.335,75 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,20
|
0,29
|
7.733.461,40 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,54
|
-1,16
|
13.919.422,80 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
280,00
|
-0,09
|
100.638.606,50 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,54
|
-0,30
|
1.240.812.623,34 |
10:26 |
|
TRCAS TURCAS HOLDING
|
40,54
|
0,85
|
2.071.260,18 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
99,05
|
-0,50
|
38.675.907,75 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
79,75
|
-1,18
|
14.867.332,20 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
777,00
|
3,67
|
101.164.596,50 |
10:26 |
|
TRILC TURK ILAC SERUM
|
16,92
|
-1,46
|
19.610.059,38 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,70
|
0,17
|
99.198.773,00 |
10:26 |
|
TSGYO TSKB GMYO
|
6,89
|
0,44
|
1.301.817,65 |
10:25 |
|
TSKB T.S.K.B.
|
13,20
|
-1,27
|
74.072.558,65 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
111.203.639,03 |
10:25 |
|
TTKOM TURK TELEKOM
|
58,95
|
0,94
|
376.227.179,50 |
10:25 |
|
TTRAK TURK TRAKTOR
|
554,50
|
-0,27
|
11.738.660,50 |
10:26 |
|
TUCLK TUGCELIK
|
4,45
|
-0,45
|
7.565.897,75 |
10:25 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
64.417.900,27 |
10:25 |
|
TUPRS TUPRAS
|
207,70
|
2,32
|
1.278.407.175,80 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
0,28
|
5.386.727,70 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
0,00
|
326.272,76 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
-0,68
|
74.830.143,58 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.714,00
|
0,71
|
3.683.439,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
1,10
|
1.566.121,22 |
10:26 |
|
ULKER ULKER BISKUVI
|
118,60
|
0,34
|
100.468.909,90 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,66
|
-0,54
|
7.509.391,03 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
162,90
|
0,18
|
674.872,60 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
0,30
|
1.744.455,73 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
0,33
|
1.797.283,02 |
10:25 |
|
USAK USAK SERAMIK
|
2,92
|
0,69
|
13.033.261,74 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
0,00
|
88.753.327,30 |
10:25 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,35
|
23.979.409,14 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
1,55
|
52.350.278,92 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
59,35
|
-0,25
|
3.178.145,45 |
10:25 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
18.073.588,50 |
10:25 |
|
VBTYZ VBT YAZILIM
|
15,22
|
0,07
|
1.521.886,58 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,48
|
-0,20
|
2.936.368,42 |
10:25 |
|
VERUS VERUSA HOLDING
|
344,25
|
0,36
|
10.510.201,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,38
|
3.449.763,93 |
10:26 |
|
VESTL VESTEL
|
28,98
|
0,28
|
8.593.689,30 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
14.777.335,16 |
10:25 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,00
|
17.013.018,60 |
10:24 |
|
VKING VIKING KAGIT
|
32,90
|
2,30
|
22.311.771,30 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
6.894.670,76 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
88,75
|
-0,28
|
10.574.925,10 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
-0,56
|
8.452.870,25 |
10:25 |
|
YATAS YATAS
|
40,58
|
-0,78
|
6.316.785,52 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,42
|
0,37
|
1.214.993,66 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
220.245,76 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,98
|
0,62
|
23.366.826,80 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,85
|
1,09
|
5.111.297,63 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,23
|
397.454,10 |
10:24 |
|
YGYO YESIL GMYO
|
1,27
|
-0,78
|
235.493,56 |
09:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,43
|
3.351.504,30 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
0,05
|
828.417.455,98 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,64
|
4.253.494,56 |
10:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,33
|
181.740,00 |
09:55 |
|
YUNSA YUNSA
|
7,72
|
-0,39
|
6.574.051,56 |
10:25 |
|
YYAPI YESIL YAPI
|
1,85
|
0,54
|
22.290.431,57 |
10:26 |
|
YYLGD YAYLA GIDA
|
10,70
|
0,09
|
3.845.412,67 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,25
|
1.138.747,66 |
10:25 |
|
ZERGY ZERAY GMYO
|
10,34
|
-0,96
|
38.133.810,50 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
14.331.626,12 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
0,00
|
5.002.538,42 |
10:25 |
