|
A1CAP A1 CAPITAL YATIRIM
|
15,01
|
-1,25
|
75.277.462,93 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
7,81
|
216.029.459,08 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
4,27
|
74.127.528,10 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
34,60
|
1,88
|
45.364.033,64 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
61.235.401,06 |
14:24 |
|
ADGYO ADRA GMYO
|
59,40
|
-0,34
|
23.994.411,90 |
14:23 |
|
AEFES ANADOLU EFES
|
17,22
|
-1,43
|
254.675.878,31 |
14:24 |
|
AFYON AFYON CIMENTO
|
17,67
|
1,49
|
67.670.381,55 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
-1,07
|
34.547.318,20 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,22
|
-2,01
|
55.121.981,88 |
14:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
-2,31
|
36.154.827,33 |
14:23 |
|
AGYO ATAKULE GMYO
|
8,30
|
-1,43
|
3.917.458,36 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-1,87
|
31.349.319,56 |
14:24 |
|
AHSGY AHES GMYO
|
19,59
|
-2,44
|
34.183.504,30 |
14:24 |
|
AKBNK AKBANK
|
71,60
|
-2,05
|
4.218.128.021,50 |
14:24 |
|
AKCNS AKCANSA
|
201,20
|
-0,64
|
37.401.351,50 |
14:24 |
|
AKENR AKENERJI
|
9,71
|
-0,41
|
20.824.180,77 |
14:21 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
20.280.997,24 |
14:24 |
|
AKFIS AKFEN INSAAT
|
44,50
|
1,92
|
647.871.968,24 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00
|
0,09
|
88.005.355,58 |
14:24 |
|
AKGRT AKSIGORTA
|
7,67
|
-2,42
|
47.396.656,13 |
14:24 |
|
AKHAN AKHAN UN
|
26,32
|
-0,68
|
263.593.061,82 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
8,57
|
26.620.652,10 |
14:23 |
|
AKSA AKSA
|
11,07
|
0,54
|
154.599.919,08 |
14:24 |
|
AKSEN AKSA ENERJI
|
75,15
|
-1,18
|
197.123.361,70 |
14:24 |
|
AKSGY AKIS GMYO
|
8,69
|
-1,47
|
14.720.351,05 |
14:23 |
|
AKSUE AKSU ENERJI
|
28,90
|
-0,76
|
14.110.277,02 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-0,76
|
2.329.853,89 |
14:21 |
|
ALARK ALARKO HOLDING
|
89,95
|
-1,15
|
177.720.366,35 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-1,56
|
47.906.107,97 |
14:20 |
|
ALCAR ALARKO CARRIER
|
757,00
|
-0,39
|
8.214.167,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,20
|
1,80
|
36.167.078,90 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
36,64
|
-1,66
|
26.145.756,52 |
14:24 |
|
ALGYO ALARKO GMYO
|
4,84
|
2,54
|
109.241.326,97 |
14:24 |
|
ALKA ALKIM KAGIT
|
10,76
|
-2,62
|
24.620.593,77 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,43
|
-0,57
|
18.531.727,84 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
303,50
|
-0,57
|
296.440.340,50 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,79
|
0,01
|
891.207.124,07 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,01
|
-0,60
|
138.637.377,85 |
14:24 |
|
ALVES ALVES KABLO
|
2,98
|
-1,65
|
61.539.669,24 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
0,50
|
4.651.331,83 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,97
|
7.876.438,90 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,80
|
0,66
|
61.122.825,10 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
27,92
|
-1,41
|
45.928.865,86 |
14:23 |
|
ARASE DOGU ARAS ENERJI
|
94,60
|
-4,30
|
25.600.552,05 |
14:24 |
|
ARCLK ARCELIK
|
115,50
|
-0,52
|
73.403.067,10 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,76
|
-1,51
|
45.785.590,94 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
-0,97
|
7.959.662,56 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,56
|
0,15
|
338.231.214,56 |
14:24 |
|
ARMGD ARMADA GIDA
|
79,95
|
-0,87
|
32.353.912,00 |
14:24 |
|
ARSAN ARSAN HOLDING
|
3,99
|
-2,44
|
40.547.551,00 |
14:23 |
|
ARTMS ARTEMIS HALI
|
43,76
|
6,06
|
132.525.805,66 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-0,39
|
16.326.609,07 |
14:23 |
|
ASELS ASELSAN
|
350,50
|
-0,78
|
5.816.923.599,75 |
14:24 |
|
ASGYO ASCE GMYO
|
10,79
|
-0,55
|
14.120.194,51 |
14:23 |
|
ASTOR ASTOR ENERJI
|
192,50
|
-0,36
|
2.358.124.789,50 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
-0,98
|
16.458.245,30 |
14:24 |
|
ATAGY ATA GMYO
|
12,18
|
-2,56
|
3.344.228,36 |
14:24 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-2,88
|
13.236.232,55 |
14:24 |
|
ATATP ATP YAZILIM
|
145,40
|
-1,49
|
39.957.263,00 |
14:24 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.045.013.812,21 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
1.884.376,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,74
|
2,82
|
11.826.078,11 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
8,96
|
1.736.449,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,01
|
-1,61
|
5.356.391,54 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,34
|
-2,05
|
9.866.453,22 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-2,52
|
29.547.549,36 |
14:22 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-1,52
|
24.865.300,05 |
14:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
1,63
|
9.350.950,97 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
697,50
|
0,36
|
75.099.412,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
27,54
|
1,32
|
60.387.456,30 |
14:23 |
|
AYEN AYEN ENERJI
|
29,72
|
1,78
|
56.377.250,08 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
1.953.327,36 |
13:55 |
|
AYGAZ AYGAZ
|
243,70
|
1,58
|
138.639.571,30 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
-0,99
|
7.127.255,72 |
14:23 |
|
BAGFS BAGFAS
|
38,94
|
-0,05
|
177.903.948,68 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
144,20
|
-1,03
|
50.656.666,30 |
14:21 |
|
BAKAB BAK AMBALAJ
|
37,18
|
-0,85
|
6.833.370,14 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
94,00
|
-6,00
|
2.150.496,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,32
|
0,56
|
53.537.090,51 |
14:24 |
|
BANVT BANVIT
|
153,70
|
-1,22
|
11.127.205,50 |
14:23 |
|
BARMA BAREM AMBALAJ
|
46,08
|
-3,72
|
23.960.238,40 |
14:17 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.572.134,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,70
|
-1,36
|
7.620.758,00 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,86
|
7,28
|
104.710.134,35 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-1,18
|
12.627.378,04 |
14:24 |
|
BERA BERA HOLDING
|
17,33
|
-0,17
|
68.070.988,71 |
14:24 |
|
BESLR BESLER GIDA
|
13,66
|
-1,23
|
20.722.710,69 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
25,86
|
1,81
|
602.619.072,02 |
14:24 |
|
BEYAZ BEYAZ FILO
|
27,62
|
-2,20
|
17.081.638,30 |
14:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
-0,14
|
10.309.913,20 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,08
|
-0,60
|
13.714.174,70 |
14:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
-3,51
|
18.247.287,84 |
14:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
-1,23
|
30.461.344,78 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
9,98
|
66.812.958,25 |
14:22 |
|
BIMAS BIM MAGAZALAR
|
678,50
|
-1,95
|
1.165.122.162,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
164,50
|
2,43
|
54.235.692,00 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,68
|
3,33
|
237.938.329,66 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
-1,63
|
34.205.733,84 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
-1,11
|
2.420.108,74 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
7.745.643,38 |
14:24 |
|
BLCYT BILICI YATIRIM
|
48,96
|
0,12
|
18.719.973,60 |
14:22 |
|
BLUME BLUME METAL KIMYA
|
50,75
|
0,10
|
221.706.503,99 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
17,35
|
-1,36
|
11.959.435,93 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
0,53
|
63.663.485,10 |
14:23 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-0,96
|
9.003.407,69 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
1,25
|
38.008.536,47 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-2,06
|
20.606.519,85 |
14:24 |
|
BORSK BOR SEKER
|
6,09
|
-0,33
|
19.681.413,27 |
14:23 |
|
BOSSA BOSSA
|
6,73
|
3,38
|
26.764.022,93 |
14:24 |
|
BRISA BRISA
|
83,55
|
-0,54
|
4.643.490,60 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
13,80
|
-1,43
|
2.523.896,22 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-1,66
|
6.534.442,01 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25
|
-0,94
|
19.323.465,55 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-1,83
|
33.634.555,95 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
650.951,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
508,50
|
-1,07
|
207.640.876,50 |
14:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
-2,04
|
90.473.275,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
33,52
|
0,96
|
114.904.942,52 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,62
|
2,95
|
480.954.803,68 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-0,97
|
13.533.464,49 |
14:24 |
|
BULGS BULLS GSYO
|
44,46
|
1,37
|
408.756.732,50 |
14:24 |
|
BURCE BURCELIK
|
39,50
|
-3,00
|
86.548.340,46 |
14:24 |
|
BURVA BURCELIK VANA
|
720,00
|
-4,76
|
15.684.649,50 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
-0,28
|
30.002.406,70 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
35,30
|
-1,89
|
3.618.425,02 |
14:22 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
810.870.129,76 |
14:24 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.007.602,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,60
|
2,90
|
162.608.055,49 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
0,35
|
145.559.023,60 |
14:24 |
|
CELHA CELIK HALAT
|
9,75
|
-2,50
|
8.439.631,40 |
14:23 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-1,72
|
28.803.658,52 |
14:24 |
|
CEMTS CEMTAS
|
10,50
|
0,86
|
15.994.597,25 |
14:24 |
|
CEMZY CEM ZEYTIN
|
64,10
|
0,08
|
70.809.246,40 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
22,18
|
3,16
|
16.991.321,52 |
14:23 |
|
CGCAM CAGDAS CAM
|
35,52
|
-1,66
|
51.199.442,86 |
14:24 |
|
CIMSA CIMSA
|
49,86
|
0,04
|
173.182.474,59 |
14:24 |
|
CLEBI CELEBI
|
1.794,00
|
-1,70
|
35.570.160,00 |
14:24 |
|
CMBTN CIMBETON
|
1.720,00
|
-0,17
|
13.024.081,00 |
14:24 |
|
CMENT CIMENTAS
|
333,25
|
0,83
|
688.952,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-1,17
|
13.103.635,69 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
193,70
|
-0,67
|
5.342.843,10 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
82,85
|
-0,66
|
24.355.069,50 |
14:24 |
|
CRFSA CARREFOURSA
|
118,50
|
-0,25
|
15.051.703,70 |
14:23 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-3,53
|
8.712.285,42 |
14:23 |
|
CVKMD CVK MADEN
|
31,14
|
-0,26
|
270.511.943,18 |
14:24 |
|
CWENE CW ENERJI
|
29,12
|
-1,29
|
134.921.011,08 |
14:23 |
|
DAGI DAGI GIYIM
|
5,80
|
-1,53
|
7.823.719,64 |
14:22 |
|
DAPGM DAP GAYRIMENKUL
|
14,70
|
-2,00
|
160.174.358,89 |
14:23 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
19.219.168,53 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,86
|
5,48
|
113.329.421,46 |
14:24 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,24
|
19.866.055,37 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,36
|
-1,98
|
29.553.376,14 |
14:24 |
|
DERIM DERIMOD
|
36,06
|
-1,74
|
4.115.061,34 |
14:23 |
|
DESA DESA DERI
|
12,73
|
0,08
|
15.118.006,65 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
38,18
|
-1,55
|
10.644.813,46 |
14:24 |
|
DEVA DEVA HOLDING
|
62,10
|
-1,04
|
8.690.825,30 |
14:22 |
|
DGATE DATAGATE BILGISAYAR
|
85,20
|
0,89
|
16.749.344,40 |
14:23 |
|
DGGYO DOGUS GMYO
|
28,42
|
-0,42
|
779.565,68 |
14:15 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
-0,77
|
7.999.419,62 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,08
|
0,31
|
414.207,08 |
13:55 |
|
DITAS DITAS DOGAN
|
43,92
|
-1,35
|
17.868.936,46 |
14:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
32.083.198,41 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,33
|
-1,59
|
63.232.429,92 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
8,91
|
-1,22
|
9.437.966,23 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
-1,07
|
6.899.676,53 |
14:22 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
-1,47
|
214.227.756,40 |
14:24 |
|
DOCO DO-CO
|
8.875,00
|
-1,39
|
56.229.607,50 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,60
|
-0,84
|
11.321.610,74 |
14:24 |
|
DOFRB DOF ROBOTIK
|
99,30
|
-1,49
|
265.393.168,30 |
14:24 |
|
DOGUB DOGUSAN
|
64,05
|
9,67
|
44.419.345,80 |
14:24 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-0,10
|
42.599.522,18 |
14:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,34
|
3,73
|
32.441.970,12 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.858,00
|
-0,69
|
776.123.342,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
109,40
|
0,27
|
34.206.543,60 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
18.486.935,31 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
5,05
|
218.475.364,41 |
14:24 |
|
DYOBY DYO BOYA
|
13,11
|
-2,09
|
6.396.174,67 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,56
|
8.153.538,23 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
-1,94
|
12.268.417,05 |
14:22 |
|
ECILC ECZACIBASI ILAC
|
116,50
|
-2,92
|
183.215.881,90 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
36,66
|
-3,73
|
410.972.786,38 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-1,35
|
44.702.894,75 |
14:24 |
|
EDATA E-DATA TEKNOLOJI
|
14,40
|
1,55
|
91.295.348,18 |
14:23 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-1,61
|
17.351.563,70 |
14:24 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
608.974.326,33 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
5.697,50
|
-2,19
|
27.853.885,00 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-2,10
|
27.376.944,12 |
14:24 |
|
EGEPO NASMED EGEPOL
|
13,56
|
-0,15
|
37.581.400,25 |
14:24 |
|
EGGUB EGE GUBRE
|
132,70
|
7,19
|
289.128.631,20 |
14:24 |
|
EGPRO EGE PROFIL
|
29,92
|
-0,53
|
17.527.545,78 |
14:24 |
|
EGSER EGE SERAMIK
|
2,89
|
-1,37
|
3.498.438,27 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-1,57
|
572.435.613,68 |
14:24 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
1.602.446,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-1,26
|
22.068.001,72 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,56
|
10.985.362,13 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,08
|
0,93
|
13.773.004,92 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
24,70
|
2,92
|
497.348.713,38 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,00
|
645.300,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
963.944.178,60 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
14,16
|
-0,70
|
22.575.451,86 |
14:23 |
|
ENERY ENERYA ENERJI
|
8,63
|
-1,48
|
38.347.003,67 |
14:22 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0,00
|
251.320.778,20 |
14:24 |
|
ENKAI ENKA INSAAT
|
94,70
|
-2,77
|
430.437.445,25 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,76
|
-2,05
|
133.831.034,36 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-1,63
|
71.707.706,91 |
14:24 |
|
EPLAS EGEPLAST
|
6,02
|
-1,31
|
7.377.210,12 |
14:22 |
|
ERBOS ERBOSAN
|
183,90
|
1,32
|
10.982.366,40 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
50,45
|
-0,69
|
25.638.886,60 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
-1,95
|
945.450.038,96 |
14:24 |
|
ERSU ERSU GIDA
|
21,00
|
-2,69
|
8.153.018,06 |
14:21 |
|
ESCAR ESCAR FILO
|
32,30
|
2,54
|
150.754.006,78 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
0,57
|
163.460.978,04 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
-0,74
|
68.369.699,54 |
14:24 |
|
ETILR ETILER GIDA
|
3,83
|
-0,52
|
11.346.820,24 |
14:23 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-0,85
|
1.323.365,34 |
14:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
2,32
|
5.518.390,59 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,00
|
1,99
|
4.010.418,73 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
35,26
|
-1,78
|
133.218.359,74 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
-0,61
|
70.712.289,21 |
14:23 |
|
EUYO EURO YAT. ORT.
|
17,14
|
-0,58
|
808.908,65 |
14:15 |
|
EYGYO EYG GMYO
|
3,00
|
-0,66
|
21.029.629,40 |
14:24 |
|
FADE FADE GIDA
|
13,74
|
-1,15
|
7.722.579,30 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
-1,84
|
210.558.443,28 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,56
|
-1,77
|
3.067.974,41 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-1,97
|
12.866.342,50 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
671.594.056,73 |
14:23 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-1,04
|
38.590.135,54 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
106,30
|
-0,09
|
271.699.570,90 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
9,52
|
-1,14
|
44.077.946,75 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,40
|
0,60
|
191.810.682,44 |
14:24 |
|
FROTO FORD OTOSAN
|
105,80
|
-2,85
|
532.186.241,50 |
14:24 |
|
FZLGY FUZUL GMYO
|
17,98
|
-4,06
|
1.067.794.193,03 |
14:24 |
|
GARAN GARANTI BANKASI
|
131,70
|
-1,94
|
1.333.896.746,40 |
14:24 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-3,14
|
13.030.054,18 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.254.880,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,30
|
-1,30
|
8.905.244,41 |
14:23 |
|
GEDZA GEDIZ AMBALAJ
|
30,74
|
-0,19
|
13.238.296,32 |
14:24 |
|
GENIL GEN ILAC
|
9,50
|
0,00
|
223.292.094,99 |
14:23 |
|
GENKM GENTAS KIMYA
|
14,30
|
7,52
|
1.016.016.370,96 |
14:24 |
|
GENTS GENTAS
|
8,12
|
-0,37
|
35.525.648,66 |
14:23 |
|
GEREL GERSAN ELEKTRIK
|
29,82
|
1,08
|
44.938.964,42 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,14
|
-2,04
|
80.720.147,20 |
14:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,35
|
-3,32
|
106.593.220,95 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-1,47
|
3.502.879,35 |
14:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
-2,78
|
17.363.657,70 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
0,00
|
180.536.403,20 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-1,17
|
22.708.905,81 |
14:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,27
|
0,85
|
67.242.296,74 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,20
|
-2,38
|
21.169.866,14 |
14:24 |
|
GOKNR GOKNUR GIDA
|
21,26
|
2,02
|
146.126.131,36 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
4,36
|
148.859.702,00 |
14:24 |
|
GOODY GOOD-YEAR
|
13,87
|
-1,28
|
6.483.984,82 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
0,48
|
21.515.296,56 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,35
|
-3,46
|
3.301.614,82 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,25
|
-1,11
|
61.923.009,25 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
247,80
|
1,14
|
97.907.561,10 |
14:23 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
0,62
|
5.018.443,51 |
14:23 |
|
GSDHO GSD HOLDING
|
4,29
|
1,90
|
14.861.159,08 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,00
|
53.387.871,97 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
-0,78
|
405.410.628,00 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
730,00
|
2,53
|
92.417.328,50 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
26,22
|
-2,96
|
95.907.107,02 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
-1,98
|
53.425.398,25 |
14:24 |
|
HALKB T. HALK BANKASI
|
38,96
|
-0,87
|
600.931.621,02 |
14:24 |
|
HATEK HATAY TEKSTIL
|
15,56
|
-0,26
|
33.105.730,52 |
14:24 |
|
HATSN HATSAN GEMI
|
37,16
|
-1,01
|
13.027.775,24 |
14:22 |
|
HDFGS HEDEF GIRISIM
|
3,06
|
-2,55
|
107.844.590,71 |
14:24 |
|
HEDEF HEDEF HOLDING
|
110,80
|
-0,36
|
390.043.121,10 |
14:24 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
133.074.794,55 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,62
|
-0,09
|
15.430.079,92 |
14:24 |
|
HLGYO HALK GMYO
|
5,04
|
-2,33
|
134.267.072,99 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
-0,27
|
35.170.541,85 |
14:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
-1,52
|
87.696.027,40 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
0,11
|
17.979.903,56 |
14:22 |
|
HUBVC HUB GIRISIM
|
4,69
|
-3,30
|
18.916.553,44 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
-0,65
|
15.458.512,56 |
14:24 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-1,60
|
32.517.044,56 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
-1,61
|
23.810.376,35 |
14:23 |
|
ICUGS ICU GIRISIM
|
2,82
|
-0,70
|
15.434.242,04 |
14:22 |
|
IDGYO IDEALIST GMYO
|
3,89
|
-2,02
|
1.644.855,52 |
14:06 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,10
|
1,67
|
904.868.758,05 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
93,55
|
0,59
|
166.693.899,05 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,46
|
2.774.252,20 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
6.416.815,35 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
65.653.668,61 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,50
|
7.622.808,80 |
14:18 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
2.813.373,08 |
14:23 |
|
IMASM IMAS MAKINA
|
3,79
|
2,71
|
73.089.480,31 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
9,08
|
0,00
|
85.790.874,65 |
14:24 |
|
INFO INFO YATIRIM
|
3,37
|
-1,46
|
57.259.623,03 |
14:24 |
|
INGRM INGRAM BILISIM
|
383,25
|
-1,22
|
7.228.981,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
851.218,90 |
13:55 |
|
INTEM INTEMA
|
272,50
|
-0,64
|
20.585.113,25 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
-1,22
|
28.816.618,60 |
14:24 |
|
INVES INVESTCO HOLDING
|
425,50
|
-0,47
|
23.736.250,50 |
14:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,05
|
-3,04
|
2.634.220,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.700,00
|
2,37
|
419.700,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
-0,95
|
3.996.683.361,85 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40
|
-1,30
|
57.285.483,52 |
14:23 |
|
ISFIN IS FIN.KIR.
|
19,76
|
-0,40
|
11.403.704,14 |
14:24 |
|
ISGSY IS GIRISIM
|
135,90
|
-5,95
|
294.110.939,60 |
14:24 |
|
ISGYO IS GMYO
|
20,82
|
-0,29
|
8.454.999,28 |
14:23 |
|
ISKPL ISIK PLASTIK
|
14,76
|
9,33
|
805.266.512,64 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,40
|
-1,43
|
196.227.884,98 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
3,02
|
9.325.684,78 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,72
|
2.498.273,17 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
-0,10
|
124.579.229,92 |
14:24 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,88
|
39.123.790,45 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
2,96
|
27.007.777,55 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
1,03
|
43.529.270,97 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
-0,12
|
14.010.801,47 |
14:24 |
|
KAPLM KAPLAMIN
|
435,00
|
5,52
|
58.804.379,25 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
8,44
|
-0,71
|
20.784.808,17 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
-1,01
|
47.156.208,46 |
14:24 |
|
KARTN KARTONSAN
|
67,05
|
-1,40
|
10.362.026,80 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,35
|
162.201.902,56 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
-1,98
|
35.955.177,02 |
14:24 |
|
KBORU KUZEY BORU
|
17,60
|
-1,57
|
62.397.940,49 |
14:24 |
|
KCAER KOCAER CELIK
|
11,58
|
-2,28
|
83.784.202,92 |
14:24 |
|
KCHOL KOC HOLDING
|
191,60
|
-1,84
|
2.389.293.933,00 |
14:24 |
|
KENT KENT GIDA
|
430,00
|
-1,26
|
1.429.254,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
5,28
|
5.072.817,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
-2,19
|
14.324.225,02 |
14:24 |
|
KGYO KORAY GMYO
|
7,30
|
0,14
|
19.568.647,81 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,67
|
-0,46
|
51.817.869,08 |
14:24 |
|
KLGYO KILER GMYO
|
5,46
|
-2,33
|
45.977.642,66 |
14:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,10
|
-1,01
|
37.938.329,62 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
29,36
|
0,00
|
31.633.735,54 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.840.530,00 |
13:55 |
|
KLRHO KILER HOLDING
|
116,90
|
-4,49
|
480.716.710,00 |
14:24 |
|
KLSER KALESERAMIK
|
26,04
|
-1,44
|
22.105.630,92 |
14:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,37
|
-2,17
|
43.550.351,08 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-1,39
|
47.710.834,20 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,37
|
-3,71
|
35.631.015,01 |
14:23 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-0,74
|
8.360.847,69 |
14:24 |
|
KOCMT KOC METALURJI
|
2,46
|
-0,40
|
18.613.077,59 |
14:24 |
|
KONKA KONYA KAGIT
|
14,80
|
-1,40
|
4.908.462,68 |
14:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,24
|
-0,32
|
141.413.929,19 |
14:23 |
|
KONYA KONYA CIMENTO
|
3.972,50
|
-0,81
|
24.610.135,00 |
14:23 |
|
KOPOL KOZA POLYESTER
|
5,86
|
1,03
|
41.964.102,97 |
14:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
0,09
|
19.634.238,00 |
14:22 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
-1,65
|
25.923.351,73 |
14:24 |
|
KRDMA KARDEMIR (A)
|
29,72
|
-1,46
|
71.398.913,68 |
14:24 |
|
KRDMB KARDEMIR (B)
|
51,25
|
-3,30
|
156.250.435,65 |
14:24 |
|
KRDMD KARDEMIR (D)
|
29,72
|
-1,91
|
421.744.974,94 |
14:24 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-0,73
|
6.150.248,55 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
0,38
|
32.952.693,50 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,52
|
0,71
|
10.620.097,44 |
14:24 |
|
KRSTL KRISTAL KOLA
|
8,64
|
-1,71
|
31.559.831,06 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
26,02
|
-0,69
|
7.476.866,44 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,82
|
-1,40
|
21.891.764,44 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.950,00
|
-0,84
|
1.946.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,25
|
-0,63
|
3.126.303.907,80 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,20
|
-2,65
|
23.010.363,80 |
14:23 |
|
KUTPO KUTAHYA PORSELEN
|
90,05
|
-1,69
|
17.896.985,60 |
14:24 |
|
KUVVA KUVVA GIDA
|
126,80
|
0,24
|
9.721.614,00 |
14:20 |
|
KUYAS KUYAS YATIRIM
|
79,40
|
1,40
|
947.343.434,35 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,15
|
1,94
|
68.113.298,60 |
14:23 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
-0,18
|
10.928.312,68 |
14:24 |
|
LIDER LDR TURIZM
|
108,80
|
2,64
|
55.204.688,10 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,14
|
15.811.213,71 |
14:24 |
|
LILAK LILA KAGIT
|
33,16
|
-1,60
|
114.027.834,14 |
14:24 |
|
LINK LINK BILGISAYAR
|
6,05
|
-0,49
|
248.274.625,00 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
-2,80
|
6.580.055,40 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
2,04
|
117.819.493,82 |
14:24 |
|
LOGO LOGO YAZILIM
|
133,90
|
0,22
|
37.150.185,00 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,63
|
1,11
|
67.791.333,93 |
14:24 |
|
LUKSK LUKS KADIFE
|
97,70
|
-1,21
|
3.034.834,90 |
14:24 |
|
LXGYO LUXERA GMYO
|
25,06
|
-0,48
|
530.695.051,58 |
14:24 |
|
LYDHO LYDIA HOLDING
|
192,30
|
-0,36
|
47.751.008,60 |
14:23 |
|
LYDYE LYDIA YESIL ENERJI
|
17.772,50
|
-1,66
|
64.127.755,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.164,00
|
2,65
|
53.214.728,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,12
|
-1,95
|
16.375.130,20 |
14:24 |
|
MAGEN MARGUN ENERJI
|
50,05
|
2,48
|
132.172.670,47 |
14:24 |
|
MAKIM MAKIM MAKINE
|
15,25
|
0,26
|
21.574.960,32 |
14:24 |
|
MAKTK MAKINA TAKIM
|
13,14
|
-1,50
|
21.887.310,88 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,20
|
-3,97
|
539.273.540,20 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
7,17
|
93.056.067,13 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
73.741.557,76 |
14:22 |
|
MARMR MARMARA HOLDING
|
2,37
|
-2,47
|
134.739.500,29 |
14:24 |
|
MARTI MARTI OTEL
|
1,44
|
0,70
|
48.315.037,76 |
14:23 |
|
MAVI MAVI GIYIM
|
43,14
|
-1,95
|
77.304.411,98 |
14:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
145,20
|
2,76
|
3.991.831.728,10 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-1,42
|
7.260.712,68 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
3.266.591,33 |
13:55 |
|
MEGMT MEGA METAL
|
73,35
|
0,20
|
399.880.496,00 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,85
|
6,22
|
308.931.599,41 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,46
|
-3,92
|
13.640.931,50 |
14:24 |
|
MERCN MERCAN KIMYA
|
16,78
|
-1,18
|
15.671.277,19 |
14:24 |
|
MERIT MERIT TURIZM
|
16,11
|
-0,74
|
24.435.474,68 |
14:24 |
|
MERKO MERKO GIDA
|
16,15
|
-1,46
|
46.618.893,58 |
14:24 |
|
METRO METRO HOLDING
|
5,78
|
4,52
|
48.648.368,22 |
14:24 |
|
MEYSU MEYSU GIDA
|
14,56
|
5,13
|
708.708.761,27 |
14:24 |
|
MGROS MIGROS TICARET
|
585,50
|
-1,68
|
430.713.158,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,44
|
1,18
|
21.475.112,63 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
39,54
|
-1,45
|
206.563.752,96 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
0,70
|
1.680.269,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,53
|
-1,10
|
20.117.550,37 |
14:24 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,36
|
5.302.070,68 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,09
|
0,80
|
40.022.698,93 |
14:24 |
|
MOGAN MOGAN ENERJI
|
11,74
|
7,12
|
343.636.816,44 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,74
|
-2,81
|
99.343.078,68 |
14:24 |
|
MPARK MLP SAGLIK
|
431,50
|
-1,26
|
50.028.298,25 |
14:24 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
100.619.192,46 |
14:24 |
|
MRSHL MARSHALL
|
1.391,00
|
-0,64
|
6.739.412,00 |
14:22 |
|
MSGYO MISTRAL GMYO
|
9,46
|
5,70
|
83.245.879,35 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
-0,09
|
16.469.826,62 |
14:22 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
0,83
|
934.298,26 |
14:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,11
|
-2,08
|
758.385,71 |
14:22 |
|
NATEN NATUREL ENERJI
|
7,13
|
-1,66
|
21.822.653,11 |
14:22 |
|
NETAS NETAS TELEKOM.
|
57,40
|
-0,17
|
11.724.169,20 |
14:24 |
|
NETCD NETCAD YAZILIM
|
165,50
|
7,47
|
2.951.220.203,40 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
9,25
|
-1,80
|
32.267.217,83 |
14:23 |
|
NTGAZ NATURELGAZ
|
12,81
|
-1,31
|
59.885.230,53 |
14:22 |
|
NTHOL NET HOLDING
|
41,10
|
-1,67
|
25.131.122,50 |
14:23 |
|
NUGYO NUROL GMYO
|
8,93
|
-1,98
|
10.915.836,42 |
14:24 |
|
NUHCM NUH CIMENTO
|
245,20
|
-2,31
|
86.794.433,40 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,24
|
1,60
|
291.710.381,27 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
33,34
|
-1,59
|
4.079.907,52 |
14:21 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
-0,48
|
179.275.935,69 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
763,00
|
6,79
|
494.792.071,00 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
2,13
|
53.919.731,80 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,10
|
-0,04
|
126.254.744,75 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
0,08
|
33.648.076,70 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,32
|
-1,78
|
2.146.127,22 |
14:15 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-0,74
|
26.842.985,40 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,63
|
287.415,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
-0,81
|
2.664.843,17 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
13.772.974,89 |
14:24 |
|
OTKAR OTOKAR
|
390,00
|
0,32
|
136.234.448,75 |
14:24 |
|
OTTO OTTO HOLDING
|
307,00
|
-2,46
|
36.145.083,50 |
14:24 |
|
OYAKC OYAK CIMENTO
|
24,00
|
2,39
|
376.955.569,20 |
14:23 |
|
OYAYO OYAK YAT. ORT.
|
56,90
|
-1,30
|
4.081.326,00 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-0,38
|
4.112.987,16 |
14:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,90
|
-3,07
|
15.552.197,40 |
14:22 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
88.962.530,70 |
14:21 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
8.319.030,75 |
14:24 |
|
OZKGY OZAK GMYO
|
13,73
|
-1,44
|
27.801.718,85 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
38,24
|
-1,14
|
17.896.649,32 |
14:20 |
|
OZSUB OZSU BALIK
|
21,48
|
-1,56
|
31.776.406,72 |
14:24 |
|
OZYSR OZYASAR TEL
|
45,32
|
-1,31
|
6.669.649,86 |
14:23 |
|
PAGYO PANORA GMYO
|
114,30
|
-3,79
|
63.138.864,70 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
2,03
|
828.546.997,87 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-1,20
|
3.185.963,15 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
-1,76
|
58.903.288,57 |
14:24 |
|
PARSN PARSAN
|
84,50
|
1,26
|
26.661.606,10 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,90
|
-0,08
|
791.078.161,60 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,67
|
4,95
|
443.074.646,93 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
29,46
|
-3,41
|
46.406.841,92 |
14:23 |
|
PEKGY PEKER GMYO
|
13,15
|
1,23
|
1.345.867.414,70 |
14:24 |
|
PENGD PENGUEN GIDA
|
9,19
|
-0,65
|
24.287.907,30 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-1,20
|
10.693.321,07 |
14:24 |
|
PETKM PETKIM
|
19,74
|
0,97
|
1.362.294.220,00 |
14:24 |
|
PETUN PINAR ET VE UN
|
11,30
|
-0,88
|
16.469.151,78 |
14:24 |
|
PGSUS PEGASUS
|
181,10
|
-0,22
|
1.102.292.535,80 |
14:24 |
|
PINSU PINAR SU
|
12,13
|
2,28
|
338.801.232,52 |
14:24 |
|
PKART PLASTIKKART
|
81,45
|
1,50
|
85.328.333,10 |
14:24 |
|
PKENT PETROKENT TURIZM
|
152,00
|
-1,81
|
19.809.192,10 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
0,59
|
43.328.255,48 |
14:23 |
|
PNLSN PANELSAN CATI CEPHE
|
49,00
|
-2,87
|
31.502.230,55 |
14:24 |
|
PNSUT PINAR SUT
|
10,98
|
-0,36
|
10.575.060,76 |
14:24 |
|
POLHO POLISAN HOLDING
|
20,70
|
-1,80
|
49.012.492,24 |
14:24 |
|
POLTK POLITEKNIK METAL
|
4.992,50
|
-3,01
|
43.405.200,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
1,22
|
32.683.795,92 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,54
|
-1,89
|
24.744.032,10 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,51
|
-1,28
|
11.579.857,77 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,97
|
-5,39
|
13.404.325,33 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
1,67
|
9.108.824,70 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
455.256.806,67 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,00
|
771.366,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
7.989.220,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-1,62
|
76.117.835,90 |
14:23 |
|
RALYH RAL YATIRIM HOLDING
|
163,20
|
6,39
|
302.242.790,20 |
14:24 |
|
RAYSG RAY SIGORTA
|
198,40
|
-1,20
|
24.372.990,90 |
14:20 |
|
REEDR REEDER TEKNOLOJI
|
8,25
|
-5,82
|
931.284.998,99 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
-1,41
|
87.082.986,50 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-1,08
|
3.661.988,02 |
14:21 |
|
RODRG RODRIGO TEKSTIL
|
20,24
|
-1,56
|
3.223.979,04 |
14:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
-0,80
|
38.089.224,11 |
14:21 |
|
RUBNS RUBENIS TEKSTIL
|
37,36
|
-1,63
|
9.283.149,44 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,09
|
-1,55
|
89.028.608,07 |
14:24 |
|
RYGYO REYSAS GMYO
|
34,98
|
3,13
|
97.059.282,12 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
1,44
|
66.310.195,58 |
14:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-0,39
|
38.559.407,68 |
14:24 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-1,87
|
1.653.974.496,50 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,19
|
2.352.126,33 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
0,52
|
5.420.645,44 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
0,98
|
27.043.267,64 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
-0,65
|
1.820.735,37 |
14:23 |
|
SARKY SARKUYSAN
|
28,24
|
-4,40
|
141.835.359,34 |
14:24 |
|
SASA SASA POLYESTER
|
2,41
|
-2,03
|
1.643.682.724,83 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,54
|
1,02
|
14.727.133,14 |
14:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,20
|
-1,72
|
157.394.649,30 |
14:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,35
|
4,08
|
219.372.303,35 |
14:24 |
|
SEGYO SEKER GMYO
|
4,63
|
2,89
|
62.915.000,20 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-1,09
|
2.208.653,04 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
5,87
|
-2,65
|
6.686.835,48 |
14:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,45
|
-1,87
|
31.494.905,00 |
14:24 |
|
SELVA SELVA GIDA
|
2,20
|
-3,08
|
118.200.055,97 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,74
|
-2,15
|
18.189.838,21 |
14:23 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
2,28
|
5.069.988,38 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-0,79
|
1.442.780,38 |
14:21 |
|
SISE SISE CAM
|
47,90
|
-1,60
|
4.157.096.986,73 |
14:24 |
|
SKBNK SEKERBANK
|
10,27
|
-1,72
|
158.851.956,33 |
14:24 |
|
SKTAS SOKTAS
|
3,10
|
-0,64
|
6.552.446,68 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
-2,35
|
8.358.112,85 |
14:23 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-0,74
|
10.818.028,54 |
14:23 |
|
SMART SMARTIKS YAZILIM
|
32,76
|
-2,85
|
64.046.104,82 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,40
|
-2,63
|
32.452.301,44 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
59,00
|
-1,91
|
39.241.723,50 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,85
|
80.295.482,87 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,26
|
10.393.042,87 |
14:21 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
451.939,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,64
|
-0,41
|
402.346,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
-1,20
|
37.781.641,50 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
-3,27
|
123.258.704,35 |
14:24 |
|
SONME SONMEZ FILAMENT
|
147,50
|
-1,34
|
1.723.319,20 |
14:22 |
|
SRVGY SERVET GMYO
|
3,19
|
-1,24
|
43.014.257,32 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-0,09
|
278.969,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
-1,09
|
11.728.532,42 |
14:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,10
|
-0,80
|
108.571.385,90 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
-1,57
|
10.365.065,49 |
14:24 |
|
SVGYO SAVUR GMYO
|
10,08
|
-2,33
|
1.131.751.880,30 |
14:24 |
|
TABGD TAB GIDA
|
247,90
|
-1,63
|
87.901.983,10 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
-0,13
|
25.759.801,50 |
14:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,57
|
6,08
|
369.286.354,51 |
14:24 |
|
TATGD TAT GIDA
|
17,12
|
-3,82
|
65.762.078,92 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
-1,92
|
366.860.255,75 |
14:24 |
|
TBORG T.TUBORG
|
145,00
|
-1,36
|
11.563.143,50 |
14:23 |
|
TCELL TURKCELL
|
106,40
|
-1,85
|
899.369.042,20 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
93,80
|
-1,32
|
84.167.254,60 |
14:24 |
|
TDGYO TREND GMYO
|
17,36
|
-1,70
|
8.068.914,16 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,73
|
2,14
|
1.224.407.991,00 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-0,66
|
34.907.786,75 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
325,25
|
1,40
|
962.132.327,50 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,17
|
-1,89
|
80.531.057,75 |
14:23 |
|
TGSAS TGS DIS TICARET
|
164,30
|
-2,61
|
8.746.702,40 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,51
|
6.421.139.326,00 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
90,05
|
7,27
|
656.233.634,60 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
-1,66
|
27.636.664,70 |
14:24 |
|
TLMAN TRABZON LIMAN
|
89,50
|
-0,56
|
4.600.059,15 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
596,50
|
3,47
|
86.476.085,50 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,80
|
27.324.989,70 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-0,63
|
25.368.086,74 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
-2,38
|
479.468.810,25 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38
|
-4,39
|
1.878.500.943,90 |
14:24 |
|
TRCAS TURCAS HOLDING
|
40,56
|
0,95
|
62.295.588,22 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
-3,73
|
79.762.875,85 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
0,06
|
39.009.868,60 |
14:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
0,18
|
54.726.340,50 |
14:23 |
|
TRILC TURK ILAC SERUM
|
15,88
|
-0,75
|
13.630.403,20 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,90
|
-4,37
|
647.062.858,30 |
14:24 |
|
TSGYO TSKB GMYO
|
6,79
|
-0,29
|
4.154.374,57 |
14:22 |
|
TSKB T.S.K.B.
|
12,22
|
-0,73
|
33.248.162,55 |
14:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
28.430.849,92 |
14:24 |
|
TTKOM TURK TELEKOM
|
59,05
|
-1,99
|
420.261.643,10 |
14:24 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-0,11
|
40.145.446,75 |
14:24 |
|
TUCLK TUGCELIK
|
4,30
|
-2,93
|
43.339.809,24 |
14:24 |
|
TUKAS TUKAS
|
2,33
|
-0,43
|
81.385.760,84 |
14:24 |
|
TUPRS TUPRAS
|
257,50
|
0,98
|
5.042.920.977,75 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
-1,35
|
62.279.884,34 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
-2,25
|
43.337.011,72 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
13,06
|
-1,88
|
295.886.701,28 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,92
|
-1,97
|
782.641.541,16 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.724,00
|
0,82
|
20.873.267,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
32,10
|
-1,23
|
3.437.687,86 |
14:17 |
|
ULKER ULKER BISKUVI
|
110,00
|
-2,31
|
496.534.893,60 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
2,92
|
41.935.906,95 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
184,30
|
-0,43
|
8.338.996,60 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-0,63
|
27.511.634,19 |
14:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
0,36
|
22.101.752,31 |
14:24 |
|
USAK USAK SERAMIK
|
1,68
|
1,20
|
81.779.571,35 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-0,12
|
677.055.978,10 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-0,57
|
120.776.394,38 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
39.142.977,52 |
14:21 |
|
VAKKO VAKKO TEKSTIL
|
77,80
|
0,65
|
25.591.357,30 |
14:24 |
|
VANGD VANET GIDA
|
71,10
|
-1,04
|
8.234.838,65 |
14:23 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-2,83
|
27.418.982,86 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
38,74
|
-0,67
|
12.961.445,64 |
14:24 |
|
VERUS VERUSA HOLDING
|
405,25
|
1,25
|
37.257.224,00 |
14:19 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
-0,97
|
14.133.748,84 |
14:24 |
|
VESTL VESTEL
|
29,38
|
-1,74
|
40.313.020,90 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,64
|
-5,15
|
8.690.756,70 |
14:22 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,37
|
27.266.210,98 |
14:22 |
|
VKING VIKING KAGIT
|
24,70
|
-3,44
|
19.866.104,74 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-0,89
|
13.937.242,87 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
75,05
|
-1,51
|
38.641.508,55 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,86
|
-6,71
|
74.262.748,63 |
14:24 |
|
YATAS YATAS
|
44,40
|
0,95
|
20.861.633,36 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
-1,72
|
8.148.915,26 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-0,77
|
1.365.438,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
-0,58
|
379.011.866,00 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
198.702.189,69 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
1,14
|
57.650.329,80 |
14:24 |
|
YIGIT YIGIT AKU
|
22,48
|
0,27
|
23.150.389,62 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
-2,07
|
2.653.234.251,10 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,00
|
9.977.882,44 |
14:20 |
|
YONGA YONGA MOBILYA
|
54,80
|
-5,84
|
782.196,70 |
13:55 |
|
YUNSA YUNSA
|
8,10
|
-0,49
|
32.324.880,42 |
14:24 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
23.756.958,74 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,17
|
-1,41
|
31.959.005,24 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
0,99
|
20.822.896,17 |
14:24 |
|
ZERGY ZERAY GMYO
|
20,34
|
-6,18
|
86.491.168,72 |
14:24 |
|
ZGYO Z GMYO
|
27,52
|
-5,43
|
713.114.933,50 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,89
|
-1,03
|
40.151.639,71 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
21,92
|
3,20
|
24.652.220,34 |
14:23 |
