|
A1CAP A1 CAPITAL YATIRIM
|
17,62
|
-1,01
|
912.150.323,29 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,74
|
-0,97
|
32.871.030,40 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-0,45
|
24.289.986,30 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
35,60
|
-1,11
|
40.374.382,36 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,00
|
394.368.288,35 |
14:55 |
|
ADGYO ADRA GMYO
|
54,05
|
-3,14
|
61.756.721,05 |
14:55 |
|
AEFES ANADOLU EFES
|
20,28
|
-0,29
|
532.977.723,19 |
14:55 |
|
AFYON AFYON CIMENTO
|
14,46
|
-1,77
|
14.643.894,79 |
14:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
-2,34
|
59.830.662,90 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,78
|
-0,91
|
84.391.619,50 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
-0,32
|
33.672.414,94 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,52
|
-1,31
|
2.464.299,43 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
-1,10
|
198.926.209,30 |
14:54 |
|
AHSGY AHES GMYO
|
19,61
|
-0,25
|
18.926.322,17 |
14:55 |
|
AKBNK AKBANK
|
91,20
|
0,94
|
6.250.062.765,10 |
14:55 |
|
AKCNS AKCANSA
|
216,80
|
0,37
|
119.915.318,90 |
14:55 |
|
AKENR AKENERJI
|
10,80
|
-0,74
|
21.075.192,44 |
14:54 |
|
AKFGY AKFEN GMYO
|
3,03
|
-2,88
|
78.384.827,28 |
14:55 |
|
AKFIS AKFEN INSAAT
|
25,98
|
-8,91
|
655.748.041,36 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,82
|
0,43
|
77.191.575,94 |
14:55 |
|
AKGRT AKSIGORTA
|
7,89
|
-1,99
|
38.570.053,52 |
14:55 |
|
AKHAN AKHAN UN
|
26,58
|
-1,04
|
273.043.335,78 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
222,40
|
-0,80
|
2.203.762,50 |
14:45 |
|
AKSA AKSA
|
10,72
|
-1,29
|
193.897.877,13 |
14:55 |
|
AKSEN AKSA ENERJI
|
68,90
|
-1,36
|
153.106.577,30 |
14:55 |
|
AKSGY AKIS GMYO
|
8,45
|
-1,05
|
12.096.608,78 |
14:49 |
|
AKSUE AKSU ENERJI
|
22,58
|
0,36
|
9.388.446,98 |
14:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,00
|
3.148.425,09 |
14:52 |
|
ALARK ALARKO HOLDING
|
102,90
|
-2,09
|
379.771.237,90 |
14:55 |
|
ALBRK ALBARAKA TURK
|
9,49
|
0,42
|
106.711.493,94 |
14:54 |
|
ALCAR ALARKO CARRIER
|
871,50
|
-0,34
|
20.060.748,00 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
1,80
|
35.225.116,00 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
-0,73
|
27.241.456,98 |
14:55 |
|
ALGYO ALARKO GMYO
|
5,15
|
-2,09
|
48.651.301,19 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,63
|
-2,35
|
43.085.713,38 |
14:55 |
|
ALKIM ALKIM KIMYA
|
18,52
|
-0,70
|
9.606.882,80 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,75
|
0,18
|
176.542.458,00 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,80
|
-1,52
|
1.545.585.462,06 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,47
|
0,80
|
496.340.864,31 |
14:55 |
|
ALVES ALVES KABLO
|
3,77
|
-0,53
|
294.843.751,77 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
15,38
|
-0,13
|
18.149.071,74 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-3,30
|
25.862.326,29 |
14:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,20
|
0,44
|
58.238.750,20 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-0,69
|
76.609.668,06 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
84,95
|
1,37
|
38.337.322,20 |
14:55 |
|
ARCLK ARCELIK
|
121,70
|
-2,17
|
222.117.965,40 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,90
|
-0,78
|
96.187.572,22 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
-0,07
|
10.065.310,68 |
14:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,94
|
-1,03
|
134.697.208,92 |
14:55 |
|
ARMGD ARMADA GIDA
|
80,85
|
-1,40
|
22.494.003,25 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,72
|
-0,53
|
66.377.183,84 |
14:55 |
|
ARTMS ARTEMIS HALI
|
38,16
|
-1,85
|
38.087.049,78 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,36
|
41.506.841,45 |
14:55 |
|
ASELS ASELSAN
|
310,50
|
0,00
|
6.646.958.338,25 |
14:55 |
|
ASGYO ASCE GMYO
|
11,29
|
-0,53
|
9.988.632,52 |
14:52 |
|
ASTOR ASTOR ENERJI
|
193,30
|
0,47
|
4.913.112.466,70 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
68,90
|
-0,93
|
25.248.091,05 |
14:54 |
|
ATAGY ATA GMYO
|
13,60
|
-0,22
|
3.142.949,02 |
14:50 |
|
ATAKP ATAKEY PATATES
|
59,25
|
-2,31
|
22.856.201,75 |
14:55 |
|
ATATP ATP YAZILIM
|
160,40
|
-5,20
|
129.409.821,20 |
14:55 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
105.264.004,67 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,36
|
-5,75
|
6.167.686,14 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
762.650,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
-0,85
|
7.476.792,72 |
14:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,04
|
-1,81
|
18.785.043,46 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,63
|
-3,74
|
29.758.084,05 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-0,74
|
21.932.054,80 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,40
|
0,58
|
7.452.241,42 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
498,00
|
-2,92
|
12.313.465,25 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,18
|
-2,78
|
29.534.462,74 |
14:53 |
|
AYEN AYEN ENERJI
|
28,86
|
0,21
|
23.796.949,72 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
26,58
|
1,37
|
2.460.249,90 |
13:55 |
|
AYGAZ AYGAZ
|
253,50
|
-0,20
|
61.777.969,25 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45
|
-0,22
|
71.608.771,10 |
14:55 |
|
BAGFS BAGFAS
|
28,04
|
0,00
|
17.455.360,90 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
113,40
|
-4,63
|
60.411.854,50 |
14:55 |
|
BAKAB BAK AMBALAJ
|
41,84
|
-4,82
|
16.776.076,32 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
101,90
|
-3,04
|
3.069.940,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,12
|
-1,29
|
42.755.151,79 |
14:55 |
|
BANVT BANVIT
|
169,60
|
0,36
|
38.990.812,60 |
14:55 |
|
BARMA BAREM AMBALAJ
|
46,78
|
-0,21
|
21.321.669,92 |
14:52 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-3,50
|
610.495,13 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,40
|
-0,40
|
5.813.098,28 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-4,39
|
43.910.268,21 |
14:55 |
|
BEGYO BATI EGE GMYO
|
4,53
|
-2,58
|
39.544.192,89 |
14:55 |
|
BERA BERA HOLDING
|
18,06
|
-1,85
|
232.144.736,78 |
14:55 |
|
BESLR BESLER GIDA
|
15,79
|
0,13
|
40.382.934,30 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
82.949.448,34 |
14:55 |
|
BEYAZ BEYAZ FILO
|
29,26
|
-3,43
|
12.497.929,40 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
-1,14
|
20.145.438,20 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
-0,59
|
17.275.021,06 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,58
|
-1,38
|
22.123.766,71 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
-0,11
|
54.414.879,73 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,50
|
-0,17
|
11.865.059,25 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
693,00
|
0,58
|
2.212.022.733,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
0,93
|
71.628.675,70 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
-0,32
|
369.635.103,15 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,55
|
-1,19
|
28.034.058,74 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,06
|
-1,33
|
5.743.512,56 |
14:46 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
29.653.738,92 |
14:53 |
|
BLCYT BILICI YATIRIM
|
36,98
|
0,22
|
16.202.207,80 |
14:48 |
|
BLUME BLUME METAL KIMYA
|
44,44
|
-0,09
|
47.678.631,88 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
17,29
|
-1,31
|
16.099.086,79 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
93,65
|
2,63
|
177.652.282,20 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
-2,27
|
33.076.061,85 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,66
|
-1,55
|
36.210.111,54 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,67
|
-1,48
|
19.411.377,27 |
14:55 |
|
BORSK BOR SEKER
|
6,38
|
-1,24
|
37.567.862,68 |
14:55 |
|
BOSSA BOSSA
|
7,12
|
-0,56
|
7.186.369,39 |
14:52 |
|
BRISA BRISA
|
96,25
|
-1,84
|
17.006.612,65 |
14:52 |
|
BRKO BIRKO MENSUCAT
|
16,94
|
10,00
|
18.917.945,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-0,22
|
8.445.522,42 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,90
|
-1,09
|
40.496.760,85 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,44
|
4,24
|
244.237.900,21 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
2.907.013,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
709,00
|
1,14
|
783.028.640,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.600,00
|
1,07
|
315.335.410,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
28,98
|
0,69
|
105.900.457,08 |
14:54 |
|
BTCIM BATI CIMENTO
|
5,05
|
1,20
|
422.971.428,65 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,69
|
-1,91
|
29.079.431,21 |
14:55 |
|
BULGS BULLS GSYO
|
48,88
|
1,24
|
366.047.914,82 |
14:55 |
|
BURCE BURCELIK
|
54,65
|
-2,41
|
23.010.271,50 |
14:55 |
|
BURVA BURCELIK VANA
|
715,00
|
-2,65
|
10.774.754,50 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
-0,78
|
24.552.248,70 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
35,42
|
-1,34
|
2.101.710,46 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
321.662.099,01 |
14:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-1,09
|
341.931,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,32
|
-3,33
|
13.914.008,50 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
-0,34
|
213.676.649,70 |
14:55 |
|
CELHA CELIK HALAT
|
10,33
|
-0,67
|
44.767.105,99 |
14:55 |
|
CEMAS CEMAS DOKUM
|
5,50
|
-2,14
|
84.188.103,11 |
14:55 |
|
CEMTS CEMTAS
|
11,54
|
-2,20
|
23.178.801,94 |
14:55 |
|
CEMZY CEM ZEYTIN
|
55,15
|
-5,08
|
65.213.728,35 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
21,64
|
-0,92
|
13.086.277,74 |
14:54 |
|
CGCAM CAGDAS CAM
|
36,74
|
-0,05
|
63.930.030,64 |
14:55 |
|
CIMSA CIMSA
|
53,50
|
-1,20
|
390.322.974,00 |
14:55 |
|
CLEBI CELEBI
|
1.779,00
|
-1,11
|
63.689.492,00 |
14:54 |
|
CMBTN CIMBETON
|
1.905,00
|
-0,99
|
22.811.946,00 |
14:54 |
|
CMENT CIMENTAS
|
350,75
|
-1,34
|
581.099,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-4,05
|
33.062.614,44 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
233,20
|
-2,30
|
7.329.339,70 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,45
|
-1,63
|
30.660.637,55 |
14:55 |
|
CRFSA CARREFOURSA
|
135,00
|
1,81
|
42.380.499,10 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,40
|
-0,73
|
10.591.428,94 |
14:51 |
|
CVKMD CVK MADEN
|
35,24
|
-2,44
|
1.141.041.997,56 |
14:55 |
|
CWENE CW ENERJI
|
31,50
|
-1,62
|
704.779.671,76 |
14:55 |
|
DAGI DAGI GIYIM
|
6,10
|
0,00
|
15.054.589,44 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
-1,57
|
171.969.278,11 |
14:54 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
30.071.068,11 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
-2,47
|
47.020.732,92 |
14:55 |
|
DENGE DENGE HOLDING
|
2,75
|
-2,14
|
27.605.852,68 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,91
|
0,14
|
84.995.574,39 |
14:55 |
|
DERIM DERIMOD
|
37,80
|
-2,38
|
5.995.939,90 |
14:55 |
|
DESA DESA DERI
|
12,55
|
-2,71
|
11.274.469,86 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
48,48
|
-1,86
|
7.062.436,62 |
14:53 |
|
DEVA DEVA HOLDING
|
73,95
|
-0,40
|
22.061.338,40 |
14:53 |
|
DGATE DATAGATE BILGISAYAR
|
74,40
|
0,13
|
30.920.178,80 |
14:53 |
|
DGGYO DOGUS GMYO
|
31,80
|
-1,06
|
3.315.203,88 |
14:42 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-1,04
|
5.821.427,80 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,94
|
-3,66
|
933.922,50 |
13:55 |
|
DITAS DITAS DOGAN
|
48,70
|
0,25
|
55.217.773,28 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
0,00
|
25.648.523,62 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,00
|
-0,99
|
49.762.938,69 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
9,35
|
-0,43
|
21.881.675,87 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72
|
-0,46
|
9.793.149,84 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
224,30
|
-1,62
|
253.779.127,10 |
14:55 |
|
DOCO DO-CO
|
11.015,00
|
-2,87
|
45.589.952,50 |
14:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,00
|
-2,88
|
17.707.368,72 |
14:55 |
|
DOFRB DOF ROBOTIK
|
91,55
|
-1,66
|
723.884.659,55 |
14:55 |
|
DOGUB DOGUSAN
|
38,76
|
-0,87
|
13.163.505,18 |
14:54 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-1,33
|
131.656.912,04 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
-2,96
|
14.670.918,20 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.480,00
|
5,56
|
2.680.701.797,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
126,90
|
-1,63
|
55.407.296,90 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
1,33
|
17.621.661,88 |
14:50 |
|
DURKN DURUKAN SEKERLEME
|
20,98
|
-0,47
|
93.615.187,70 |
14:55 |
|
DYOBY DYO BOYA
|
13,92
|
-0,57
|
14.825.821,42 |
14:55 |
|
DZGYO DENIZ GMYO
|
9,28
|
-2,32
|
11.017.556,48 |
14:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,50
|
-1,70
|
18.004.462,70 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
120,00
|
-3,07
|
226.412.516,20 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
0,24
|
133.606.486,96 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
-2,22
|
72.356.653,75 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
11,62
|
2,02
|
154.955.208,08 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,70
|
-1,83
|
28.930.176,58 |
14:55 |
|
EFOR EFOR YATIRIM
|
21,26
|
-9,15
|
266.732.179,96 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
6.995,00
|
-0,92
|
45.567.492,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
1,92
|
44.289.451,28 |
14:55 |
|
EGEPO NASMED EGEPOL
|
11,97
|
-0,08
|
20.273.502,23 |
14:53 |
|
EGGUB EGE GUBRE
|
90,65
|
-0,93
|
27.172.403,75 |
14:54 |
|
EGPRO EGE PROFIL
|
27,12
|
-0,15
|
10.876.304,50 |
14:55 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
7.243.860,20 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
24,82
|
-0,40
|
1.810.212.193,54 |
14:55 |
|
EKIZ EKIZ KIMYA
|
124,90
|
-1,50
|
570.771,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,39
|
-5,33
|
119.930.396,22 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,74
|
-0,17
|
8.238.538,62 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
0,13
|
39.781.794,52 |
14:52 |
|
EMKEL EMEK ELEKTRIK
|
21,12
|
0,28
|
58.382.139,48 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,00
|
536.771,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,34
|
-1,04
|
23.811.803,23 |
14:55 |
|
ENERY ENERYA ENERJI
|
9,91
|
-0,80
|
73.844.379,13 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
110,30
|
1,19
|
129.134.358,30 |
14:55 |
|
ENKAI ENKA INSAAT
|
102,60
|
-0,39
|
698.611.320,90 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,24
|
-9,08
|
384.855.206,18 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,29
|
0,62
|
128.326.555,45 |
14:55 |
|
EPLAS EGEPLAST
|
6,46
|
-2,86
|
11.568.933,94 |
14:55 |
|
ERBOS ERBOSAN
|
189,10
|
-1,77
|
8.088.909,50 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
58,70
|
-2,17
|
54.244.465,15 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,72
|
0,76
|
3.688.358.646,40 |
14:55 |
|
ERSU ERSU GIDA
|
21,26
|
9,70
|
31.085.035,63 |
14:55 |
|
ESCAR ESCAR FILO
|
26,68
|
1,21
|
87.672.363,64 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
383.197.985,08 |
14:52 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,77
|
80.212.220,57 |
14:55 |
|
ETILR ETILER GIDA
|
3,94
|
-1,25
|
6.941.235,66 |
14:54 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-0,25
|
2.475.323,16 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
7.000.212,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,48
|
-3,09
|
5.352.629,50 |
14:45 |
|
EUPWR EUROPOWER ENERJI
|
37,72
|
-2,43
|
217.041.981,56 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,52
|
7,18
|
589.658.063,65 |
14:55 |
|
EUYO EURO YAT. ORT.
|
19,10
|
-1,19
|
2.413.618,69 |
14:42 |
|
EYGYO EYG GMYO
|
3,20
|
1,27
|
14.208.414,99 |
14:55 |
|
FADE FADE GIDA
|
15,69
|
-1,20
|
12.479.770,58 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
-8,67
|
1.177.045.557,23 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-2,20
|
6.115.222,13 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
310,75
|
-1,35
|
10.587.701,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
-2,77
|
106.400.595,59 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-0,98
|
59.510.663,75 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,45
|
-1,35
|
51.223.982,30 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,33
|
3,21
|
57.662.474,54 |
14:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,86
|
-2,98
|
90.262.192,68 |
14:55 |
|
FROTO FORD OTOSAN
|
119,40
|
-1,00
|
866.011.325,70 |
14:55 |
|
FZLGY FUZUL GMYO
|
12,25
|
1,74
|
59.257.304,74 |
14:55 |
|
GARAN GARANTI BANKASI
|
160,20
|
1,14
|
3.607.537.244,40 |
14:55 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-1,08
|
16.942.172,26 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
352,00
|
-0,85
|
12.122.314,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
-3,16
|
22.491.575,67 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,90
|
10,00
|
119.388.026,32 |
14:55 |
|
GENIL GEN ILAC
|
7,23
|
-0,14
|
113.816.325,95 |
14:55 |
|
GENTS GENTAS
|
9,49
|
-0,63
|
50.606.608,33 |
14:54 |
|
GEREL GERSAN ELEKTRIK
|
25,58
|
4,07
|
456.528.533,88 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,14
|
-2,80
|
227.495.364,74 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,90
|
0,67
|
152.950.746,55 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,76
|
0,08
|
2.212.989,50 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
-1,82
|
26.756.119,20 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
-0,11
|
339.450.719,10 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
-5,49
|
150.101.199,12 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
-0,62
|
51.834.661,85 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,85
|
25.153.727,88 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,36
|
-2,91
|
62.988.461,22 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
-0,21
|
21.558.039,25 |
14:54 |
|
GOODY GOOD-YEAR
|
15,69
|
-1,69
|
5.992.391,90 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
26,60
|
-0,37
|
25.076.438,18 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,20
|
-2,16
|
3.930.668,68 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
390,00
|
-1,76
|
47.958.661,75 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
236,10
|
-2,92
|
69.227.409,00 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
-1,76
|
6.219.115,17 |
14:55 |
|
GSDHO GSD HOLDING
|
4,91
|
-0,41
|
13.683.914,81 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-1,50
|
348.526.169,69 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
1,09
|
698.900.395,50 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
391,50
|
-0,89
|
391.463.684,25 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
4,02
|
293.716.284,38 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,45
|
-7,92
|
251.211.048,95 |
14:55 |
|
HALKB T. HALK BANKASI
|
50,10
|
-0,50
|
2.204.235.371,83 |
14:55 |
|
HATEK HATAY TEKSTIL
|
17,46
|
0,81
|
151.391.716,35 |
14:55 |
|
HATSN HATSAN GEMI
|
38,68
|
-1,48
|
26.856.721,34 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
4,97
|
462.016.429,15 |
14:55 |
|
HEDEF HEDEF HOLDING
|
94,80
|
-0,42
|
274.346.402,95 |
14:55 |
|
HEKTS HEKTAS
|
3,18
|
-2,15
|
398.985.649,96 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
-1,45
|
18.936.152,16 |
14:55 |
|
HLGYO HALK GMYO
|
5,05
|
0,80
|
85.735.597,47 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
-1,01
|
121.936.737,90 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00
|
-1,16
|
49.946.943,20 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
43,64
|
0,09
|
28.366.876,22 |
14:55 |
|
HUBVC HUB GIRISIM
|
4,72
|
1,07
|
28.627.158,25 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
-2,62
|
47.357.668,71 |
14:55 |
|
HURGZ HURRIYET GZT.
|
5,36
|
0,19
|
12.504.037,13 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
-1,25
|
4.430.565,69 |
14:55 |
|
ICUGS ICU GIRISIM
|
3,42
|
6,21
|
207.232.406,46 |
14:55 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-1,14
|
2.406.770,47 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,60
|
0,12
|
600.398.987,10 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
72,60
|
6,84
|
95.365.876,40 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
1,68
|
4.754.649,36 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
32.317.395,36 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
60.802.065,63 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-0,95
|
18.803.681,70 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
-1,05
|
5.643.947,56 |
14:52 |
|
IMASM IMAS MAKINA
|
4,49
|
-0,44
|
48.361.535,18 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
-1,76
|
29.503.130,48 |
14:55 |
|
INFO INFO YATIRIM
|
4,38
|
-3,10
|
110.398.156,84 |
14:55 |
|
INGRM INGRAM BILISIM
|
408,25
|
-2,10
|
11.893.659,00 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
289,00
|
-1,37
|
1.165.919,00 |
13:55 |
|
INTEM INTEMA
|
473,50
|
-2,42
|
65.395.558,25 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,20
|
-3,07
|
44.051.571,82 |
14:54 |
|
INVES INVESTCO HOLDING
|
238,60
|
-0,75
|
17.993.488,50 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,82
|
722.799,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
440.002,50
|
0,00
|
440.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,25
|
-0,29
|
7.079.793.752,37 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,26
|
-2,73
|
109.175.485,46 |
14:55 |
|
ISFIN IS FIN.KIR.
|
20,88
|
-2,70
|
18.054.416,40 |
14:55 |
|
ISGSY IS GIRISIM
|
104,10
|
-3,43
|
140.916.844,70 |
14:55 |
|
ISGYO IS GMYO
|
21,86
|
-0,73
|
13.676.699,12 |
14:55 |
|
ISKPL ISIK PLASTIK
|
12,77
|
3,32
|
1.219.866.271,89 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,40
|
-0,68
|
184.539.639,90 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,79
|
4.430.850,37 |
14:40 |
|
ISYAT IS YAT. ORT.
|
9,06
|
-1,20
|
6.750.771,22 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,30
|
333.814.602,77 |
14:54 |
|
IZFAS IZMIR FIRCA
|
52,95
|
-0,09
|
150.029.302,90 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
-0,08
|
5.879.274,00 |
14:48 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-2,71
|
25.196.776,36 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
-0,11
|
17.598.842,42 |
14:55 |
|
KAPLM KAPLAMIN
|
414,00
|
-1,43
|
23.592.370,25 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
9,88
|
-0,90
|
28.891.076,22 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
-1,08
|
530.951.165,38 |
14:55 |
|
KARTN KARTONSAN
|
79,70
|
-0,69
|
7.442.699,25 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,80
|
-1,06
|
167.493.271,62 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,98
|
-0,66
|
229.392.220,32 |
14:55 |
|
KBORU KUZEY BORU
|
22,84
|
1,60
|
504.215.300,92 |
14:55 |
|
KCAER KOCAER CELIK
|
11,16
|
-2,62
|
122.293.445,21 |
14:55 |
|
KCHOL KOC HOLDING
|
212,30
|
-1,89
|
3.266.534.838,20 |
14:55 |
|
KENT KENT GIDA
|
508,50
|
-3,69
|
1.810.710,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
-5,86
|
2.364.952,08 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,70
|
-2,02
|
35.270.771,79 |
14:55 |
|
KGYO KORAY GMYO
|
7,07
|
0,86
|
54.590.256,42 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,25
|
-2,58
|
5.842.088,79 |
14:53 |
|
KLGYO KILER GMYO
|
6,50
|
-1,96
|
64.767.298,39 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,20
|
-1,62
|
38.631.565,74 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
0,07
|
22.003.479,52 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
11,49
|
9,43
|
3.269.534,53 |
13:55 |
|
KLRHO KILER HOLDING
|
398,25
|
0,63
|
2.294.969.596,00 |
14:55 |
|
KLSER KALESERAMIK
|
27,78
|
-0,29
|
18.422.421,40 |
14:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
1,92
|
21.533.934,51 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,60
|
-0,95
|
67.172.784,95 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
0,27
|
18.387.599,60 |
14:55 |
|
KNFRT KONFRUT TARIM
|
11,54
|
-0,77
|
14.586.291,18 |
14:55 |
|
KOCMT KOC METALURJI
|
2,73
|
-1,09
|
65.854.983,28 |
14:55 |
|
KONKA KONYA KAGIT
|
14,76
|
-2,89
|
12.559.302,86 |
14:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,20
|
197.261.569,55 |
14:55 |
|
KONYA KONYA CIMENTO
|
4.435,00
|
-0,28
|
22.440.437,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,18
|
-1,75
|
47.094.354,58 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-1,85
|
18.587.610,05 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
16,15
|
-0,49
|
30.451.681,72 |
14:55 |
|
KRDMA KARDEMIR (A)
|
30,08
|
-1,70
|
106.881.417,86 |
14:54 |
|
KRDMB KARDEMIR (B)
|
33,36
|
-0,12
|
59.787.405,44 |
14:52 |
|
KRDMD KARDEMIR (D)
|
31,36
|
-2,18
|
1.871.660.356,76 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-1,26
|
40.628.729,24 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
-2,54
|
9.721.084,05 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-0,12
|
10.501.343,83 |
14:54 |
|
KRSTL KRISTAL KOLA
|
10,78
|
-0,37
|
21.658.326,46 |
14:53 |
|
KRTEK KARSU TEKSTIL
|
28,20
|
-1,74
|
13.124.122,82 |
14:48 |
|
KRVGD KERVAN GIDA
|
3,19
|
1,27
|
25.503.927,93 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
0,15
|
891.475,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,42
|
7,24
|
2.063.649.920,04 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,40
|
-0,53
|
16.627.647,05 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
113,00
|
-2,33
|
19.141.946,30 |
14:51 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,09
|
1.785.848,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,80
|
-1,80
|
484.929.682,75 |
14:55 |
|
KZBGY KIZILBUK GYO
|
3,81
|
-2,06
|
48.197.390,28 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
-3,41
|
61.526.910,42 |
14:55 |
|
LIDER LDR TURIZM
|
81,75
|
1,68
|
41.370.411,40 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,39
|
0,89
|
28.700.595,64 |
14:55 |
|
LILAK LILA KAGIT
|
33,32
|
-1,30
|
174.935.321,42 |
14:55 |
|
LINK LINK BILGISAYAR
|
238,40
|
-0,71
|
140.411.917,80 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,10
|
-2,06
|
22.012.059,25 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,42
|
-1,81
|
75.546.313,92 |
14:55 |
|
LOGO LOGO YAZILIM
|
150,20
|
0,27
|
259.993.993,30 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,79
|
-1,81
|
33.341.804,18 |
14:55 |
|
LUKSK LUKS KADIFE
|
102,30
|
-1,54
|
12.911.340,10 |
14:54 |
|
LYDHO LYDIA HOLDING
|
203,40
|
-1,21
|
346.469.475,60 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.320,00
|
-1,14
|
37.869.095,00 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
958,50
|
-1,34
|
19.372.911,50 |
14:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,68
|
-0,89
|
49.637.160,36 |
14:55 |
|
MAGEN MARGUN ENERJI
|
47,66
|
1,84
|
407.261.276,44 |
14:54 |
|
MAKIM MAKIM MAKINE
|
15,90
|
0,70
|
5.449.426,42 |
14:52 |
|
MAKTK MAKINA TAKIM
|
15,83
|
-0,06
|
34.864.799,36 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
435.936.215,89 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
-0,23
|
13.503.201,52 |
14:54 |
|
MARKA MARKA YATIRIM HOLDING
|
36,88
|
3,89
|
48.327.799,48 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,67
|
-2,55
|
244.804.455,96 |
14:55 |
|
MARTI MARTI OTEL
|
2,62
|
0,00
|
44.384.153,94 |
14:55 |
|
MAVI MAVI GIYIM
|
46,32
|
-2,40
|
337.325.416,26 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
-1,08
|
8.377.073,62 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
3,08
|
-3,14
|
2.959.850,36 |
13:55 |
|
MEGMT MEGA METAL
|
72,20
|
-2,37
|
272.826.605,95 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,30
|
0,38
|
118.030.742,15 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,00
|
0,76
|
6.026.689,78 |
14:48 |
|
MERCN MERCAN KIMYA
|
16,95
|
-1,97
|
56.015.849,12 |
14:55 |
|
MERIT MERIT TURIZM
|
16,97
|
-6,71
|
72.705.716,88 |
14:55 |
|
MERKO MERKO GIDA
|
16,83
|
-1,00
|
90.267.225,59 |
14:54 |
|
METRO METRO HOLDING
|
5,09
|
-1,93
|
18.183.232,02 |
14:54 |
|
MEYSU MEYSU GIDA
|
13,31
|
-2,85
|
324.543.493,57 |
14:55 |
|
MGROS MIGROS TICARET
|
665,00
|
0,08
|
1.347.691.815,50 |
14:55 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
6.327.346,60 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
-1,48
|
379.358.371,44 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
1.676.902,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
-1,11
|
36.011.913,80 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,42
|
-1,83
|
14.498.988,51 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,32
|
-0,79
|
41.359.791,66 |
14:55 |
|
MOGAN MOGAN ENERJI
|
11,18
|
0,54
|
308.045.017,89 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
55,55
|
1,28
|
62.992.502,35 |
14:55 |
|
MPARK MLP SAGLIK
|
471,25
|
0,69
|
131.844.187,00 |
14:54 |
|
MRGYO MARTI GMYO
|
1,56
|
0,65
|
185.445.581,66 |
14:55 |
|
MRGYOR MARTI GMYO - RHKP
|
0,66
|
0,00
|
36.354.717,06 |
14:55 |
|
MRSHL MARSHALL
|
1.568,00
|
-0,95
|
7.672.424,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-2,37
|
11.014.707,80 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,52
|
-1,49
|
10.920.082,40 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,36
|
-2,54
|
2.983.760,66 |
14:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,06
|
1.274.189,58 |
14:40 |
|
NATEN NATUREL ENERJI
|
8,08
|
-1,34
|
20.797.136,88 |
14:55 |
|
NETAS NETAS TELEKOM.
|
59,65
|
-1,40
|
9.552.945,75 |
14:54 |
|
NETCD NETCAD YAZILIM
|
99,10
|
-4,99
|
1.468.210.901,85 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,50
|
-2,26
|
257.328.108,40 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,66
|
-0,51
|
28.216.943,16 |
14:55 |
|
NTHOL NET HOLDING
|
47,04
|
-4,04
|
66.284.800,36 |
14:55 |
|
NUGYO NUROL GMYO
|
10,04
|
-1,08
|
8.353.545,58 |
14:53 |
|
NUHCM NUH CIMENTO
|
268,00
|
1,42
|
91.863.268,50 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
8,79
|
4,77
|
719.297.754,35 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
34,80
|
-1,92
|
24.074.266,62 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
-0,83
|
444.232.266,56 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
519,00
|
1,67
|
147.793.542,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
67,75
|
-0,81
|
27.599.813,15 |
14:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
299,25
|
-1,48
|
104.072.138,00 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,00
|
-0,81
|
62.044.654,65 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
1,12
|
3.545.221,34 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,07
|
42.611.074,40 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-3,45
|
676.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
1,52
|
41.615.550,90 |
14:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-1,31
|
21.985.569,01 |
14:54 |
|
OTKAR OTOKAR
|
404,25
|
-0,92
|
188.348.216,75 |
14:55 |
|
OTTO OTTO HOLDING
|
324,75
|
-3,78
|
99.460.554,75 |
14:55 |
|
OYAKC OYAK CIMENTO
|
25,24
|
-0,94
|
278.024.986,14 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
65,95
|
-3,58
|
14.983.566,05 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,24
|
3.169.224,60 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
70,15
|
3,24
|
101.128.719,50 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
187,90
|
2,40
|
453.103.546,50 |
14:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0,95
|
12.882.194,27 |
14:55 |
|
OZKGY OZAK GMYO
|
14,90
|
-1,13
|
30.136.068,32 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
25,62
|
-5,67
|
26.907.429,30 |
14:55 |
|
OZSUB OZSU BALIK
|
19,45
|
-1,97
|
16.811.728,28 |
14:54 |
|
OZYSR OZYASAR TEL
|
54,30
|
-0,91
|
22.159.586,25 |
14:55 |
|
PAGYO PANORA GMYO
|
95,10
|
0,11
|
4.383.164,70 |
14:50 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
0,61
|
672.895.587,00 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,80
|
-1,17
|
7.463.303,35 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
19,10
|
-0,42
|
239.533.368,20 |
14:55 |
|
PARSN PARSAN
|
89,90
|
-1,21
|
16.055.982,60 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,70
|
-1,66
|
384.978.963,30 |
14:53 |
|
PATEK PASIFIK TEKNOLOJI
|
19,17
|
0,26
|
167.392.211,68 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
24,46
|
-3,55
|
12.731.303,04 |
14:54 |
|
PEKGY PEKER GMYO
|
12,98
|
0,31
|
2.413.137.818,05 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,34
|
-2,71
|
22.968.370,69 |
14:52 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,08
|
-0,79
|
66.786.666,64 |
14:55 |
|
PETKM PETKIM
|
18,00
|
0,00
|
569.421.010,52 |
14:55 |
|
PETUN PINAR ET VE UN
|
12,32
|
-1,44
|
13.580.926,64 |
14:55 |
|
PGSUS PEGASUS
|
200,50
|
-1,38
|
2.502.682.786,30 |
14:55 |
|
PINSU PINAR SU
|
10,83
|
-0,91
|
9.330.783,24 |
14:54 |
|
PKART PLASTIKKART
|
76,15
|
-2,62
|
9.904.708,60 |
14:55 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-0,84
|
21.269.972,40 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
-2,40
|
33.622.492,30 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,30
|
5,11
|
204.543.779,24 |
14:55 |
|
PNSUT PINAR SUT
|
11,65
|
-2,10
|
11.991.857,96 |
14:55 |
|
POLHO POLISAN HOLDING
|
16,95
|
-0,88
|
23.726.398,23 |
14:52 |
|
POLTK POLITEKNIK METAL
|
6.015,00
|
-0,91
|
42.026.655,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
2,47
|
46.297.479,69 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,62
|
-3,10
|
109.332.571,24 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,92
|
2,05
|
32.233.717,07 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
0,33
|
5.014.625,37 |
14:42 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
-1,05
|
6.237.779,40 |
14:50 |
|
PSGYO PASIFIK GMYO
|
2,36
|
-3,28
|
275.976.348,27 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,80
|
-0,74
|
834.186,70 |
13:55 |
|
QNBTR QNB BANK
|
281,00
|
-0,44
|
2.702.997,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-1,39
|
123.378.884,95 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
149,70
|
-0,53
|
48.923.927,30 |
14:53 |
|
RAYSG RAY SIGORTA
|
226,30
|
-2,20
|
60.569.545,40 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
-0,74
|
40.914.920,88 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-0,99
|
53.778.602,50 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,46
|
-0,89
|
3.009.177,32 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
21,28
|
-3,18
|
6.971.589,64 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,11
|
-4,86
|
235.666.030,78 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,30
|
-8,69
|
90.587.234,82 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,83
|
-1,66
|
40.181.254,58 |
14:55 |
|
RYGYO REYSAS GMYO
|
30,70
|
-0,20
|
95.126.017,64 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
18,93
|
1,34
|
69.502.548,39 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,36
|
-2,91
|
83.505.450,38 |
14:55 |
|
SAHOL SABANCI HOLDING
|
106,60
|
0,28
|
3.462.236.655,70 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,70
|
2.299.872,82 |
14:54 |
|
SANEL SANEL MUHENDISLIK
|
39,28
|
-0,25
|
3.185.777,32 |
14:46 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
0,28
|
66.687.403,64 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
-1,17
|
3.927.061,26 |
14:55 |
|
SARKY SARKUYSAN
|
37,80
|
-3,67
|
436.424.438,20 |
14:55 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
2.320.856.930,59 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
0,10
|
22.339.809,80 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,80
|
1,65
|
782.770.941,80 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,16
|
1,39
|
120.482.371,34 |
14:55 |
|
SEGYO SEKER GMYO
|
6,22
|
-1,74
|
112.088.939,62 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
-1,68
|
5.359.352,60 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
5,74
|
-5,44
|
34.438.245,91 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
87,20
|
-1,47
|
22.757.984,95 |
14:55 |
|
SELVA SELVA GIDA
|
2,29
|
0,00
|
71.022.476,16 |
14:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,37
|
29.369.021,63 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,90
|
-0,81
|
5.018.015,67 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,09
|
2.040.827,91 |
14:50 |
|
SISE SISE CAM
|
46,64
|
-0,77
|
2.267.229.461,32 |
14:55 |
|
SKBNK SEKERBANK
|
12,33
|
-1,04
|
488.738.429,38 |
14:55 |
|
SKTAS SOKTAS
|
3,53
|
-1,12
|
13.661.678,41 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,50
|
-0,54
|
20.060.146,00 |
14:55 |
|
SKYMD SEKER YATIRIM
|
12,74
|
4,68
|
229.730.169,07 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
31,58
|
2,53
|
344.425.158,14 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,72
|
-0,39
|
32.689.976,76 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
63,80
|
-3,11
|
121.549.976,50 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,76
|
-1,65
|
60.346.004,29 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,72
|
19.031.993,43 |
14:54 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
-0,67
|
541.850,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,41
|
-1,13
|
1.091.201,48 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,01
|
-4,13
|
37.316.051,90 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
68,60
|
0,44
|
122.643.997,40 |
14:55 |
|
SONME SONMEZ FILAMENT
|
150,00
|
-0,53
|
1.830.422,30 |
14:43 |
|
SRVGY SERVET GMYO
|
3,39
|
-1,17
|
70.146.025,24 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,00
|
-0,99
|
879.459,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,06
|
0,05
|
31.474.997,26 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,30
|
-5,36
|
595.890.197,70 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
7,61
|
98.467.053,33 |
14:55 |
|
TABGD TAB GIDA
|
259,75
|
-2,81
|
203.841.025,75 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
410,50
|
-0,48
|
53.201.890,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,55
|
-1,04
|
82.543.498,88 |
14:55 |
|
TATGD TAT GIDA
|
16,95
|
-5,83
|
70.337.533,98 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
323,25
|
-1,37
|
360.918.161,75 |
14:55 |
|
TBORG T.TUBORG
|
170,30
|
-0,93
|
20.733.163,40 |
14:54 |
|
TCELL TURKCELL
|
121,50
|
-1,30
|
1.817.105.663,40 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
90,15
|
0,67
|
129.256.807,00 |
14:55 |
|
TDGYO TREND GMYO
|
21,40
|
1,90
|
24.225.345,00 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,46
|
6,13
|
3.447.521.683,20 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
8,92
|
-1,98
|
51.885.482,92 |
14:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
263,75
|
3,33
|
2.487.444.776,75 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,90
|
-1,97
|
39.844.657,93 |
14:55 |
|
TGSAS TGS DIS TICARET
|
189,60
|
-3,76
|
27.831.155,50 |
14:47 |
|
THYAO TURK HAVA YOLLARI
|
311,25
|
-1,43
|
10.135.772.197,50 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
80,95
|
-1,34
|
140.968.843,00 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
-1,70
|
23.069.941,12 |
14:55 |
|
TLMAN TRABZON LIMAN
|
97,20
|
-1,27
|
7.453.843,85 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,00
|
-1,27
|
73.037.649,25 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,86
|
50.528.732,00 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
-1,23
|
23.471.118,02 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
328,75
|
-1,42
|
692.941.956,50 |
14:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,15
|
-1,72
|
2.628.754.956,75 |
14:55 |
|
TRCAS TURCAS HOLDING
|
49,40
|
-1,20
|
26.194.778,27 |
14:55 |
|
TRENJ TR DOGAL ENERJI
|
114,20
|
-2,39
|
208.434.748,10 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
83,10
|
-1,07
|
27.791.355,55 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
836,50
|
2,32
|
113.815.244,50 |
14:55 |
|
TRILC TURK ILAC SERUM
|
16,88
|
-2,09
|
44.100.056,84 |
14:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
158,50
|
-3,88
|
654.747.712,50 |
14:55 |
|
TSGYO TSKB GMYO
|
7,36
|
-0,94
|
5.847.407,97 |
14:53 |
|
TSKB T.S.K.B.
|
12,98
|
-1,29
|
383.363.025,22 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,00
|
102.969.698,30 |
14:55 |
|
TTKOM TURK TELEKOM
|
70,35
|
-0,42
|
810.629.812,45 |
14:55 |
|
TTRAK TURK TRAKTOR
|
533,50
|
-1,39
|
43.308.576,00 |
14:55 |
|
TUCLK TUGCELIK
|
4,86
|
-1,22
|
26.708.348,08 |
14:55 |
|
TUKAS TUKAS
|
2,68
|
-1,11
|
151.869.999,43 |
14:55 |
|
TUPRS TUPRAS
|
223,00
|
-1,76
|
4.181.183.222,90 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
-1,46
|
52.879.730,76 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,02
|
-2,45
|
23.379.328,60 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,34
|
-0,48
|
131.171.900,12 |
14:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,72
|
-3,54
|
144.798.353,86 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.643,00
|
-4,20
|
41.618.033,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,40
|
-1,01
|
8.521.493,04 |
14:55 |
|
ULKER ULKER BISKUVI
|
129,30
|
-1,15
|
286.849.879,50 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-1,90
|
26.533.362,49 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
189,70
|
1,66
|
24.629.717,10 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
-1,08
|
12.434.055,89 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,09
|
-0,12
|
17.916.320,97 |
14:55 |
|
USAK USAK SERAMIK
|
1,73
|
-1,14
|
181.350.792,02 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
42,06
|
0,62
|
820.507.366,66 |
14:55 |
|
VAKFA VAKIF FAKTORING
|
12,90
|
-0,85
|
94.179.876,92 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,43
|
67.504.314,01 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
81,85
|
2,96
|
190.706.851,40 |
14:55 |
|
VANGD VANET GIDA
|
72,70
|
4,76
|
25.065.907,95 |
14:55 |
|
VBTYZ VBT YAZILIM
|
21,92
|
-0,45
|
74.286.838,98 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
41,00
|
0,00
|
24.287.708,78 |
14:53 |
|
VERUS VERUSA HOLDING
|
241,10
|
-1,99
|
16.904.069,90 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,14
|
-0,61
|
26.043.934,62 |
14:55 |
|
VESTL VESTEL
|
30,10
|
-1,31
|
63.254.841,86 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,50
|
-2,47
|
8.462.043,02 |
14:52 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,07
|
35.184.211,16 |
14:54 |
|
VKING VIKING KAGIT
|
30,16
|
-0,66
|
5.070.296,60 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-1,65
|
29.092.441,34 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
89,15
|
-0,94
|
73.450.352,70 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
304,00
|
-1,94
|
50.787.860,75 |
14:55 |
|
YATAS YATAS
|
47,10
|
-1,26
|
38.322.081,56 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,98
|
-0,07
|
20.086.814,60 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,00
|
750.281,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,44
|
-0,44
|
234.285.735,30 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,90
|
0,53
|
14.970.575,43 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
151,80
|
-0,46
|
4.274.704,00 |
14:54 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,22
|
-0,66
|
23.138.144,66 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
43,20
|
0,05
|
4.930.471.076,70 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
17.824.855,04 |
14:52 |
|
YONGA YONGA MOBILYA
|
56,90
|
-2,07
|
394.852,10 |
13:55 |
|
YUNSA YUNSA
|
9,30
|
0,00
|
59.397.107,43 |
14:55 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
62.509.568,22 |
14:55 |
|
YYLGD YAYLA GIDA
|
12,36
|
-0,40
|
46.218.849,88 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
-0,35
|
9.040.323,95 |
14:54 |
|
ZERGY ZERAY GMYO
|
15,41
|
-8,44
|
877.850.628,69 |
14:55 |
|
ZGYO Z GMYO
|
28,72
|
2,94
|
118.230.391,66 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-1,45
|
62.382.116,33 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
22,44
|
-2,26
|
9.253.640,46 |
14:55 |
