|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
1,00
|
63.199.021,24 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,19
|
0,95
|
45.061.133,47 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
17,12
|
0,29
|
133.209.136,88 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
148,40
|
-1,98
|
32.751.766,90 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
0,42
|
58.583.691,62 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
107.579.629,15 |
16:25 |
|
ADGYO ADRA GMYO
|
56,55
|
3,29
|
46.389.174,25 |
16:26 |
|
AEFES ANADOLU EFES
|
21,56
|
2,37
|
473.632.916,86 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,12
|
2,74
|
17.561.067,92 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,50
|
-0,19
|
26.043.899,00 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
1,25
|
117.969.457,04 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
42.069.623,84 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,30
|
-0,36
|
1.788.634,45 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,10
|
-0,12
|
97.173.419,08 |
16:25 |
|
AHSGY AHES GMYO
|
19,06
|
0,69
|
20.770.297,26 |
16:25 |
|
AKBNK AKBANK
|
80,90
|
3,72
|
8.540.595.454,95 |
16:26 |
|
AKCNS AKCANSA
|
213,30
|
-4,95
|
211.558.642,50 |
16:26 |
|
AKENR AKENERJI
|
12,72
|
-0,70
|
72.248.405,84 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,79
|
-2,11
|
91.326.038,14 |
16:26 |
|
AKFIS AKFEN INSAAT
|
66,25
|
0,30
|
127.387.656,10 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,98
|
-2,84
|
132.402.342,70 |
16:26 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,27
|
105.968.536,33 |
16:26 |
|
AKHAN AKHAN UN
|
33,68
|
0,06
|
97.606.801,80 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
258,50
|
0,88
|
4.195.332,50 |
16:23 |
|
AKSA AKSA
|
12,22
|
-0,57
|
290.728.527,92 |
16:25 |
|
AKSEN AKSA ENERJI
|
85,75
|
6,52
|
599.272.244,45 |
16:26 |
|
AKSGY AKIS GMYO
|
9,37
|
0,54
|
10.187.197,31 |
16:22 |
|
AKSUE AKSU ENERJI
|
37,30
|
-0,53
|
219.718.453,08 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,39
|
1.569.447,34 |
16:26 |
|
ALARK ALARKO HOLDING
|
101,60
|
0,89
|
449.510.758,80 |
16:26 |
|
ALBRK ALBARAKA TURK
|
8,77
|
1,86
|
131.857.741,86 |
16:26 |
|
ALCAR ALARKO CARRIER
|
750,50
|
1,97
|
16.728.378,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,00
|
-0,25
|
77.963.878,10 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
53,80
|
-3,15
|
276.453.519,45 |
16:26 |
|
ALGYO ALARKO GMYO
|
4,67
|
-1,48
|
512.066.087,40 |
16:25 |
|
ALKA ALKIM KAGIT
|
9,84
|
0,92
|
17.995.935,77 |
16:25 |
|
ALKIM ALKIM KIMYA
|
18,86
|
0,75
|
35.279.770,52 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,75
|
0,07
|
200.055.973,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,81
|
-1,10
|
607.705.418,12 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
-0,06
|
213.052.488,42 |
16:26 |
|
ALVES ALVES KABLO
|
2,71
|
0,74
|
115.624.327,09 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
1,67
|
50.634.188,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,62
|
0,28
|
19.881.016,06 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
0,69
|
58.216.381,90 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
28,32
|
0,85
|
58.857.175,28 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
116,20
|
-0,51
|
29.424.628,40 |
16:22 |
|
ARCLK ARCELIK
|
104,10
|
0,48
|
211.017.025,00 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,75
|
0,79
|
119.938.075,85 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
28,92
|
-3,66
|
110.686.968,26 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,84
|
1,91
|
133.277.932,24 |
16:25 |
|
ARMGD ARMADA GIDA
|
164,00
|
1,23
|
195.680.028,90 |
16:26 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,92
|
30.385.344,56 |
16:26 |
|
ARTMS ARTEMIS HALI
|
41,14
|
4,15
|
47.882.044,02 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,05
|
-7,24
|
70.013.785,57 |
16:26 |
|
ASELS ASELSAN
|
400,75
|
1,46
|
6.050.689.745,50 |
16:26 |
|
ASGYO ASCE GMYO
|
11,78
|
0,68
|
30.408.460,32 |
16:24 |
|
ASTOR ASTOR ENERJI
|
292,25
|
2,90
|
5.980.612.957,50 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
1,58
|
28.315.645,50 |
16:24 |
|
ATAGY ATA GMYO
|
12,36
|
1,73
|
1.961.888,18 |
16:24 |
|
ATAKP ATAKEY PATATES
|
55,70
|
3,05
|
17.392.043,70 |
16:25 |
|
ATATP ATP YAZILIM
|
213,00
|
-1,43
|
202.478.979,70 |
16:26 |
|
ATATR ATA TURIZM
|
17,05
|
2,40
|
1.030.770.217,61 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
9,75
|
6.890.125,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,52
|
0,94
|
4.442.245,70 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,05
|
2,23
|
3.165.984,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,72
|
0,90
|
19.692.205,31 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,20
|
-2,76
|
63.048.389,58 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-0,22
|
20.107.751,98 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
-1,78
|
33.916.008,60 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,73
|
4,54
|
13.097.882,59 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
580,50
|
0,78
|
84.452.980,50 |
16:26 |
|
AYDEM AYDEM ENERJI
|
25,12
|
1,29
|
32.222.390,40 |
16:25 |
|
AYEN AYEN ENERJI
|
40,72
|
-9,99
|
361.797.149,62 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
33,30
|
-0,36
|
1.781.326,40 |
13:55 |
|
AYGAZ AYGAZ
|
221,50
|
-0,32
|
68.144.770,20 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,16
|
1,38
|
37.615.632,14 |
16:26 |
|
BAGFS BAGFAS
|
26,62
|
0,76
|
28.367.094,88 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
124,80
|
-1,50
|
25.045.468,50 |
16:25 |
|
BAKAB BAK AMBALAJ
|
50,05
|
2,98
|
38.813.010,58 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,40
|
3,01
|
458.832,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,10
|
1,29
|
88.472.773,58 |
16:26 |
|
BANVT BANVIT
|
173,30
|
5,41
|
323.094.644,70 |
16:26 |
|
BARMA BAREM AMBALAJ
|
76,05
|
2,77
|
124.076.718,80 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,94
|
629.591,54 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,80
|
-4,69
|
42.658.822,92 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,12
|
0,59
|
19.421.659,03 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,12
|
0,00
|
12.698.527,86 |
16:26 |
|
BERA BERA HOLDING
|
18,04
|
0,95
|
132.086.591,46 |
16:26 |
|
BESLR BESLER GIDA
|
14,41
|
0,77
|
41.361.161,42 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
37,92
|
-2,52
|
543.092.490,22 |
16:26 |
|
BEYAZ BEYAZ FILO
|
27,24
|
0,74
|
9.780.718,88 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
0,50
|
22.823.044,40 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,09
|
22.986.561,56 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,83
|
3,33
|
17.090.224,53 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00
|
7,04
|
31.560.550,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
227,80
|
-2,90
|
283.945.183,65 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
390,00
|
1,96
|
3.308.733.801,75 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
1,08
|
32.550.733,00 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
0,44
|
87.499.504,26 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,93
|
-0,39
|
65.712.203,05 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
-0,07
|
6.150.191,24 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
-0,59
|
102.086.359,84 |
16:26 |
|
BLCYT BILICI YATIRIM
|
25,40
|
-1,63
|
62.233.777,42 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
33,90
|
2,98
|
106.644.304,28 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
16,81
|
-0,59
|
32.958.334,62 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
95,65
|
3,46
|
333.330.354,05 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
1,65
|
29.018.742,76 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,75
|
44.512.105,79 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,87
|
6,15
|
225.662.962,14 |
16:26 |
|
BORSK BOR SEKER
|
6,11
|
0,99
|
27.008.123,04 |
16:25 |
|
BOSSA BOSSA
|
6,54
|
1,87
|
8.120.499,76 |
16:24 |
|
BRISA BRISA
|
89,00
|
-1,11
|
12.353.505,40 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-2,54
|
37.444.308,81 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
0,50
|
1.802.294,86 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
0,32
|
30.011.033,95 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,17
|
-2,64
|
133.126.103,41 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
7,33
|
13.429.646,76 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
623,00
|
1,47
|
1.042.204.939,00 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
1,27
|
61.550.316,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
34,74
|
0,75
|
73.985.254,78 |
16:25 |
|
BTCIM BATI CIMENTO
|
5,98
|
0,67
|
144.589.590,74 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,00
|
0,67
|
11.441.813,50 |
16:25 |
|
BULGS BULLS GSYO
|
43,74
|
1,96
|
195.035.559,76 |
16:26 |
|
BURCE BURCELIK
|
43,64
|
-1,71
|
65.631.477,64 |
16:25 |
|
BURVA BURCELIK VANA
|
1.034,00
|
-3,63
|
9.448.586,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
-1,89
|
94.526.554,70 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,76
|
0,66
|
4.975.409,52 |
16:25 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
503.000.751,24 |
16:26 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-1,30
|
960.707,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,56
|
-1,15
|
30.144.608,26 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
0,25
|
350.783.038,60 |
16:25 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
235.993.701,60 |
16:23 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-0,61
|
45.203.597,83 |
16:26 |
|
CEMTS CEMTAS
|
10,40
|
1,17
|
9.547.987,75 |
16:26 |
|
CEMZY CEM ZEYTIN
|
15,99
|
-5,89
|
417.063.718,89 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
26,30
|
0,84
|
24.484.209,00 |
16:23 |
|
CGCAM CAGDAS CAM
|
46,56
|
4,86
|
300.164.621,92 |
16:26 |
|
CIMSA CIMSA
|
50,65
|
1,50
|
127.492.181,04 |
16:26 |
|
CLEBI CELEBI
|
1.668,00
|
1,09
|
52.156.608,00 |
16:26 |
|
CMBTN CIMBETON
|
1.540,00
|
1,99
|
13.129.799,00 |
16:24 |
|
CMENT CIMENTAS
|
284,50
|
-0,18
|
1.068.184,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,44
|
7.746.602,48 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
160,00
|
-7,03
|
18.783.095,00 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
40,48
|
-0,59
|
45.809.408,52 |
16:25 |
|
CRFSA CARREFOURSA
|
157,20
|
2,75
|
128.209.337,80 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
1,74
|
50.681.851,06 |
16:25 |
|
CVKMD CVK MADEN
|
44,08
|
0,55
|
551.773.121,00 |
16:26 |
|
CWENE CW ENERJI
|
41,20
|
2,69
|
560.096.672,22 |
16:26 |
|
DAGI DAGI GIYIM
|
7,96
|
4,19
|
78.123.731,23 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-1,21
|
1.022.638.154,60 |
16:26 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
16.786.053,99 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,59
|
-1,19
|
49.888.287,60 |
16:25 |
|
DENGE DENGE HOLDING
|
2,51
|
-3,46
|
65.733.304,03 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
0,00
|
60.738.914,01 |
16:24 |
|
DERIM DERIMOD
|
41,44
|
0,34
|
15.114.138,56 |
16:25 |
|
DESA DESA DERI
|
12,22
|
1,33
|
8.112.012,65 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
43,94
|
-0,18
|
23.852.781,28 |
16:26 |
|
DEVA DEVA HOLDING
|
69,15
|
0,73
|
39.138.477,35 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,10
|
-4,05
|
26.480.507,00 |
16:26 |
|
DGGYO DOGUS GMYO
|
38,62
|
9,97
|
15.139.722,04 |
16:16 |
|
DGNMO DOGANLAR MOBILYA
|
8,68
|
-2,36
|
23.037.977,44 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-4,93
|
1.960.231,06 |
13:55 |
|
DITAS DITAS BDY
|
49,62
|
-3,56
|
122.981.525,69 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
23.907.559,55 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,11
|
-0,88
|
195.190.406,36 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
9,23
|
8,08
|
44.583.639,43 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,12
|
2,12
|
109.871.876,96 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
0,30
|
157.721.431,70 |
16:26 |
|
DOCO DO-CO
|
11.312,50
|
-1,46
|
45.958.485,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
0,90
|
13.686.145,92 |
16:26 |
|
DOFRB DOF ROBOTIK
|
162,30
|
7,48
|
1.138.266.969,30 |
16:26 |
|
DOGUB DOGUSAN
|
90,65
|
1,74
|
23.285.595,70 |
16:25 |
|
DOHOL DOGAN HOLDING
|
22,38
|
0,45
|
121.619.239,94 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,48
|
-0,30
|
8.107.573,08 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.002,50
|
4,62
|
1.027.723.652,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
112,10
|
0,54
|
32.286.039,90 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
5,41
|
-1,64
|
28.116.044,42 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
20,10
|
0,40
|
26.784.371,88 |
16:26 |
|
DYOBY DYO BOYA
|
15,15
|
-0,46
|
26.206.907,30 |
16:24 |
|
DZGYO DENIZ GMYO
|
8,57
|
1,30
|
6.366.296,39 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,50
|
0,30
|
13.349.063,80 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
83,55
|
1,15
|
321.120.083,85 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
38,26
|
1,49
|
70.502.028,46 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
4,58
|
162.099.507,25 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
20,88
|
2,86
|
151.473.468,04 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-0,06
|
8.501.635,16 |
16:26 |
|
EFOR EFOR YATIRIM
|
14,46
|
3,66
|
947.976.846,42 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.710,00
|
1,74
|
73.106.030,00 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,60
|
0,30
|
20.931.773,00 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,67
|
1,19
|
27.904.653,27 |
16:26 |
|
EGGUB EGE GUBRE
|
105,20
|
0,19
|
45.185.337,70 |
16:26 |
|
EGPRO EGE PROFIL
|
39,06
|
-0,10
|
25.561.163,00 |
16:25 |
|
EGSER EGE SERAMIK
|
3,20
|
0,00
|
3.819.902,74 |
16:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,40
|
2,29
|
778.068.894,05 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,16
|
2,59
|
2.033.968.752,98 |
16:26 |
|
EKIZ EKIZ KIMYA
|
83,00
|
3,75
|
599.943,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,22
|
0,28
|
98.094.855,53 |
16:26 |
|
EKSUN EKSUN GIDA
|
7,01
|
-1,13
|
27.594.997,82 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,00
|
-0,91
|
40.602.127,30 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
-0,38
|
91.983.878,74 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
3,34
|
159.429,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
110,50
|
-1,78
|
544.972.787,70 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,13
|
0,89
|
119.287.426,59 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,48
|
-3,07
|
459.918.638,43 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
1,40
|
115.558.432,30 |
16:26 |
|
ENKAI ENKA INSAAT
|
93,90
|
1,35
|
1.007.642.685,65 |
16:26 |
|
ENPRA ENPARA BANK
|
70,30
|
0,50
|
2.927.625,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92
|
-10,00
|
1.038.667.723,94 |
16:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
2,93
|
225.786.513,29 |
16:26 |
|
EPLAS EGEPLAST
|
5,84
|
-1,68
|
22.286.511,99 |
16:25 |
|
ERBOS ERBOSAN
|
183,80
|
1,21
|
6.068.085,90 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
1,31
|
25.810.178,00 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
1,52
|
3.735.936.186,72 |
16:26 |
|
ERSU ERSU GIDA
|
25,66
|
0,23
|
4.829.989,06 |
16:24 |
|
ESCAR ESCAR FILO
|
50,00
|
3,01
|
139.098.822,17 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,73
|
-5,29
|
367.575.389,44 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
0,80
|
115.162.238,30 |
16:26 |
|
ETILR ETILER GIDA
|
5,70
|
1,97
|
44.218.004,09 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,37
|
0,08
|
7.736.166,98 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
1.372.225,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
2,47
|
7.133.486,31 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
84,45
|
-9,39
|
4.807.740.822,50 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
1,08
|
68.876.774,81 |
16:26 |
|
EUYO EURO YAT. ORT.
|
6,09
|
-0,16
|
2.437.159,64 |
16:20 |
|
EYGYO EYG GMYO
|
2,53
|
2,85
|
35.095.679,43 |
16:26 |
|
FADE FADE GIDA
|
16,42
|
1,80
|
32.126.387,80 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
1,53
|
944.563.928,79 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,25
|
1,84
|
16.563.541,95 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
0,59
|
7.995.963,00 |
16:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
3,61
|
310.073.853,69 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
1,36
|
28.066.701,25 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
2,00
|
98.860.423,20 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
10.772.511,72 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,12
|
-2,74
|
304.549.625,98 |
16:26 |
|
FROTO FORD OTOSAN
|
91,45
|
2,12
|
1.477.013.563,00 |
16:26 |
|
FZLGY FUZUL GMYO
|
16,53
|
0,79
|
368.199.161,18 |
16:26 |
|
GARAN GARANTI BANKASI
|
143,50
|
1,77
|
5.352.737.770,40 |
16:26 |
|
GARFA GARANTI FAKTORING
|
32,00
|
-0,87
|
24.291.804,00 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
5.993.801,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,70
|
-2,05
|
34.955.332,08 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,96
|
0,24
|
36.477.522,28 |
16:26 |
|
GENIL GEN ILAC
|
9,52
|
3,93
|
582.247.769,17 |
16:25 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
64.411.475,78 |
16:26 |
|
GENTS GENTAS
|
6,96
|
1,31
|
41.783.783,66 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
-3,00
|
249.557.742,00 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
69,80
|
-9,99
|
3.023.783.882,45 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
5,66
|
204.711.114,95 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
4,12
|
4.386.429,58 |
16:18 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
-0,75
|
30.689.058,95 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,60
|
2,48
|
695.220.899,10 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
1,86
|
16.196.414,22 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,52
|
5,95
|
261.725.684,03 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
33.450.773,76 |
16:21 |
|
GOKNR GOKNUR GIDA
|
25,04
|
-0,40
|
333.830.526,22 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
0,15
|
16.434.264,25 |
16:25 |
|
GOODY GOOD-YEAR
|
16,70
|
-1,71
|
60.940.087,59 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
1,48
|
35.028.934,24 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,94
|
1,88
|
3.873.795,40 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
0,80
|
127.914.798,00 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
249,50
|
-1,19
|
769.734.270,20 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
13,17
|
1,23
|
86.313.634,88 |
16:23 |
|
GSDHO GSD HOLDING
|
5,87
|
0,51
|
136.248.729,53 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
109.087.481,31 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
520,00
|
2,77
|
872.717.468,50 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
1.305,00
|
-2,61
|
294.301.895,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,37
|
69.842.564,60 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,75
|
-2,20
|
102.220.327,80 |
16:26 |
|
HALKB T. HALK BANKASI
|
49,44
|
1,94
|
4.287.367.960,83 |
16:26 |
|
HATEK HATAY TEKSTIL
|
15,73
|
0,45
|
10.120.340,17 |
16:19 |
|
HATSN HATSAN GEMI
|
62,35
|
1,22
|
1.025.024.736,40 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
0,77
|
107.693.744,36 |
16:26 |
|
HEDEF HEDEF HOLDING
|
126,00
|
1,61
|
145.638.080,00 |
16:26 |
|
HEKTS HEKTAS
|
4,07
|
5,44
|
1.833.792.761,74 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,87
|
0,73
|
29.479.493,42 |
16:26 |
|
HLGYO HALK GMYO
|
6,43
|
0,16
|
133.047.817,22 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
2,62
|
100.098.711,50 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,70
|
5,08
|
392.403.865,60 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
41,18
|
0,10
|
12.667.932,26 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,90
|
-3,33
|
7.105.871,52 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
3,25
|
147.314.976,51 |
16:26 |
|
HURGZ HURRIYET GZT.
|
7,15
|
2,14
|
24.932.997,13 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
20,50
|
0,69
|
41.646.927,30 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,39
|
2,67
|
69.759.631,04 |
16:26 |
|
IDGYO IDEALIST GMYO
|
4,69
|
-2,29
|
5.145.830,74 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,40
|
1,24
|
109.742.300,90 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
141.269.544,00 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
2.316.828,30 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
16.688.473,98 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
207.252.591,34 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
1,09
|
44.668.412,65 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
6.044.961,82 |
16:24 |
|
IMASM IMAS MAKINA
|
3,11
|
0,97
|
34.912.492,98 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
11,57
|
-0,60
|
82.274.277,91 |
16:25 |
|
INFO INFO YATIRIM
|
4,52
|
1,80
|
396.111.332,15 |
16:26 |
|
INGRM INGRAM BILISIM
|
413,75
|
0,91
|
15.297.181,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
248,50
|
3,11
|
841.539,00 |
13:55 |
|
INTEM INTEMA
|
266,75
|
1,62
|
9.291.138,25 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,00
|
17.762.829,97 |
16:26 |
|
INVES INVESTCO HOLDING
|
759,00
|
1,20
|
55.186.943,50 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
810.733,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,26
|
2,14
|
7.314.552.037,32 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,55
|
2,50
|
87.851.343,05 |
16:26 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,60
|
15.733.340,40 |
16:25 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
304.988.666,40 |
16:22 |
|
ISGYO IS GMYO
|
20,40
|
0,39
|
17.175.416,68 |
16:25 |
|
ISKPL ISIK PLASTIK
|
7,33
|
-7,33
|
636.891.608,01 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,70
|
1,34
|
188.084.065,36 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,26
|
15.034.650,78 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,88
|
4.403.480,44 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
0,87
|
160.785.861,42 |
16:26 |
|
IZFAS IZMIR FIRCA
|
63,20
|
0,80
|
232.456.441,55 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-5,35
|
69.865.804,15 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
2,38
|
24.710.799,75 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
-0,12
|
19.701.589,39 |
16:26 |
|
KAPLM KAPLAMIN
|
619,00
|
0,00
|
43.460.284,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,61
|
0,38
|
149.745.190,40 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
13,75
|
7,76
|
667.316.739,58 |
16:26 |
|
KARTN KARTONSAN
|
128,40
|
-0,08
|
158.761.884,00 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,37
|
128.786.795,20 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,51
|
0,67
|
22.405.531,20 |
16:25 |
|
KBORU KUZEY BORU
|
24,80
|
1,31
|
110.783.403,84 |
16:26 |
|
KCAER KOCAER CELIK
|
15,18
|
1,74
|
162.682.839,95 |
16:26 |
|
KCHOL KOC HOLDING
|
198,00
|
1,18
|
3.856.135.531,90 |
16:26 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
119.256,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
1,14
|
3.089.249,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,45
|
-0,76
|
69.590.265,12 |
16:26 |
|
KGYO KORAY GMYO
|
12,16
|
-0,65
|
146.701.051,93 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,85
|
0,84
|
15.275.843,63 |
16:23 |
|
KLGYO KILER GMYO
|
5,15
|
0,59
|
44.655.216,54 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,56
|
0,96
|
47.135.252,34 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
-0,43
|
17.644.255,04 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,98
|
1.097.702,66 |
13:55 |
|
KLRHO KILER HOLDING
|
93,30
|
3,21
|
336.238.807,60 |
16:26 |
|
KLSER KALESERAMIK
|
28,86
|
0,91
|
27.310.123,70 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,63
|
-9,13
|
136.678.918,12 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
191.481.937,35 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
0,38
|
25.960.639,70 |
16:26 |
|
KNFRT KONFRUT TARIM
|
14,67
|
-1,81
|
69.922.472,56 |
16:25 |
|
KOCMT KOC METALURJI
|
2,87
|
7,89
|
260.679.067,61 |
16:26 |
|
KONKA KONYA KAGIT
|
14,90
|
-1,06
|
17.699.845,82 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
17.685.099,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.827,50
|
2,75
|
71.437.460,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,37
|
80.084.661,09 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,30
|
-4,56
|
151.253.239,35 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
1,51
|
35.011.726,89 |
16:25 |
|
KRDMA KARDEMIR (A)
|
41,08
|
0,69
|
203.222.462,44 |
16:26 |
|
KRDMB KARDEMIR (B)
|
107,30
|
0,19
|
270.428.982,80 |
16:26 |
|
KRDMD KARDEMIR (D)
|
40,34
|
2,33
|
1.647.086.347,06 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
42.071.275,24 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
21,52
|
-0,83
|
27.922.215,78 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
2,64
|
65.827.145,96 |
16:24 |
|
KRSTL KRISTAL KOLA
|
10,95
|
1,67
|
36.499.608,70 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
2,60
|
1.971.682,30 |
16:21 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,37
|
56.590.339,29 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
1.087.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,60
|
4,80
|
6.804.404.452,40 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,65
|
-1,05
|
93.496.306,25 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
1,00
|
13.507.097,10 |
16:24 |
|
KUVVA KUVVA GIDA
|
148,00
|
-2,25
|
5.943.764,90 |
16:15 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
2,77
|
444.981.088,10 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,23
|
1,25
|
162.929.750,81 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
0,87
|
22.304.117,88 |
16:25 |
|
LIDER LDR TURIZM
|
104,30
|
-2,80
|
45.861.899,40 |
16:26 |
|
LIDFA LIDER FAKTORING
|
3,19
|
5,63
|
111.326.272,95 |
16:26 |
|
LILAK LILA KAGIT
|
35,98
|
-1,53
|
102.479.331,08 |
16:26 |
|
LINK LINK BILGISAYAR
|
6,92
|
-1,84
|
230.955.412,98 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
0,39
|
5.735.105,29 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
0,35
|
135.838.430,50 |
16:26 |
|
LOGO LOGO YAZILIM
|
143,60
|
1,77
|
54.897.880,60 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,15
|
33.839.573,69 |
16:26 |
|
LUKSK LUKS KADIFE
|
112,10
|
1,54
|
41.919.886,50 |
16:24 |
|
LXGYO LUXERA GMYO
|
17,21
|
0,94
|
169.552.518,79 |
16:26 |
|
LYDHO LYDIA HOLDING
|
181,80
|
3,30
|
77.799.910,70 |
16:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.890,00
|
0,82
|
14.343.705,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
1,30
|
33.709.385,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
0,26
|
29.700.268,66 |
16:26 |
|
MAGEN MARGUN ENERJI
|
36,42
|
6,68
|
1.058.667.117,60 |
16:26 |
|
MAKIM MAKIM MAKINE
|
19,13
|
0,68
|
416.726.276,13 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,78
|
0,08
|
27.715.519,30 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,98
|
-0,21
|
337.176.687,84 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,61
|
0,15
|
55.341.768,78 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
80,90
|
3,72
|
137.038.146,40 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
108.003.108,45 |
16:25 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
77.564.658,98 |
16:25 |
|
MAVI MAVI GIYIM
|
41,94
|
-0,47
|
223.361.750,84 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,50
|
0,85
|
309.103.316,50 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-0,60
|
14.119.925,08 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-2,54
|
5.122.673,25 |
13:55 |
|
MEGMT MEGA METAL
|
82,50
|
-0,72
|
292.743.817,60 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
1,61
|
125.088.950,88 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
24,32
|
-1,46
|
9.411.261,92 |
16:25 |
|
MERCN MERCAN KIMYA
|
26,08
|
1,64
|
190.382.893,22 |
16:26 |
|
MERIT MERIT TURIZM
|
18,05
|
3,56
|
97.224.574,43 |
16:25 |
|
MERKO MERKO GIDA
|
1,76
|
-0,56
|
61.395.498,30 |
16:26 |
|
METRO METRO HOLDING
|
8,69
|
3,70
|
61.209.074,90 |
16:24 |
|
MEYSU MEYSU GIDA
|
15,58
|
1,23
|
286.354.382,13 |
16:26 |
|
MGROS MIGROS TICARET
|
694,00
|
1,91
|
829.952.955,50 |
16:25 |
|
MHRGY MHR GMYO
|
4,20
|
5,79
|
19.261.310,33 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
46,90
|
-1,14
|
1.099.270.266,42 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
399.011,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,67
|
1,48
|
38.709.605,53 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,94
|
1,37
|
5.347.313,53 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,99
|
-0,43
|
37.191.795,66 |
16:25 |
|
MOGAN MOGAN ENERJI
|
12,38
|
-0,32
|
120.142.092,79 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,14
|
-0,11
|
102.084.837,92 |
16:26 |
|
MPARK MLP SAGLIK
|
444,25
|
4,22
|
372.548.200,00 |
16:26 |
|
MRGYO MARTI GMYO
|
1,59
|
0,00
|
64.166.043,10 |
16:26 |
|
MRSHL MARSHALL
|
1.607,00
|
2,36
|
36.960.544,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
7,18
|
1,27
|
33.094.845,84 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,60
|
3,06
|
58.347.589,32 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
1,29
|
795.180,40 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,33
|
762.719,55 |
16:26 |
|
NATEN NATUREL ENERJI
|
6,80
|
0,29
|
36.833.407,18 |
16:25 |
|
NETAS NETAS TELEKOM.
|
70,35
|
1,81
|
70.487.894,05 |
16:26 |
|
NETCD NETCAD YAZILIM
|
163,60
|
3,28
|
910.976.148,00 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
0,22
|
23.552.448,25 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,90
|
-2,38
|
38.142.343,80 |
16:26 |
|
NTHOL NET HOLDING
|
44,26
|
3,31
|
128.048.615,24 |
16:26 |
|
NUGYO NUROL GMYO
|
10,86
|
0,84
|
18.016.855,97 |
16:26 |
|
NUHCM NUH CIMENTO
|
224,40
|
-1,28
|
12.027.796,60 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
7,10
|
1,00
|
98.950.899,04 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
40,76
|
-2,07
|
20.440.100,02 |
16:22 |
|
ODAS ODAS ELEKTRIK
|
8,96
|
6,67
|
1.424.929.686,36 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.627,00
|
-7,03
|
1.656.474.699,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
61,20
|
2,51
|
105.029.835,20 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
0,38
|
30.913.700,50 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-1,01
|
60.669.986,35 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-0,48
|
7.441.410,76 |
16:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,30
|
-1,05
|
218.841.024,50 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,40
|
3,01
|
1.354.925,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,68
|
7.608.479,28 |
16:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
38.706.435,07 |
16:25 |
|
OTKAR OTOKAR
|
353,75
|
0,71
|
109.755.142,75 |
16:26 |
|
OTTO OTTO HOLDING
|
202,90
|
0,05
|
36.388.734,40 |
16:25 |
|
OYAKC OYAK CIMENTO
|
21,82
|
1,11
|
240.276.564,24 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
53,15
|
-5,76
|
16.726.552,35 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,60
|
3.052.624,37 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,52
|
-5,72
|
84.433.795,69 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
1.700,00
|
-8,11
|
829.932.744,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
30.762.751,66 |
16:21 |
|
OZKGY OZAK GMYO
|
15,11
|
-1,37
|
27.613.200,24 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,14
|
-1,58
|
6.555.190,62 |
16:16 |
|
OZSUB OZSU BALIK
|
29,96
|
1,56
|
19.882.621,38 |
16:23 |
|
OZYSR OZYASAR TEL
|
11,84
|
1,81
|
13.270.230,77 |
16:25 |
|
PAGYO PANORA GMYO
|
139,00
|
0,36
|
8.294.290,70 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
383.701.228,44 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,83
|
9.626.945,90 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
14,97
|
-0,40
|
89.460.596,05 |
16:25 |
|
PARSN PARSAN
|
91,80
|
-0,38
|
42.658.464,60 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,00
|
-2,50
|
344.711.095,10 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
23,58
|
0,43
|
203.185.753,70 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
33,94
|
-1,91
|
33.748.798,24 |
16:25 |
|
PEKGY PEKER GMYO
|
13,22
|
-0,08
|
705.440.349,34 |
16:26 |
|
PENGD PENGUEN GIDA
|
12,04
|
0,50
|
42.490.026,69 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,80
|
0,48
|
20.312.751,42 |
16:25 |
|
PETKM PETKIM
|
19,83
|
-1,25
|
1.381.632.633,29 |
16:26 |
|
PETUN PINAR ET VE UN
|
12,26
|
0,66
|
16.383.585,87 |
16:25 |
|
PGSUS PEGASUS
|
183,90
|
2,17
|
1.620.693.586,00 |
16:26 |
|
PINSU PINAR SU
|
11,31
|
0,35
|
17.973.140,82 |
16:26 |
|
PKART PLASTIKKART
|
149,90
|
2,67
|
220.727.927,80 |
16:26 |
|
PKENT PETROKENT TURIZM
|
150,20
|
0,81
|
18.228.729,50 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
0,17
|
44.205.147,06 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,88
|
1,41
|
20.261.017,44 |
16:25 |
|
PNSUT PINAR SUT
|
12,32
|
1,32
|
22.059.128,73 |
16:26 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,87
|
74.042.330,38 |
16:26 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
0,30
|
27.916.710,00 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
-0,95
|
19.200.167,66 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
0,00
|
38.075.259,34 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,77
|
1,33
|
286.635.092,65 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,14
|
2,64
|
161.891.161,84 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
120,40
|
0,84
|
2.194.842,10 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,73
|
-2,61
|
1.956.066.275,60 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,27
|
388.344,40 |
13:55 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
1.528.742,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,02
|
-1,95
|
167.610.067,41 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
208,20
|
2,11
|
291.657.368,30 |
16:26 |
|
RAYSG RAY SIGORTA
|
198,50
|
0,46
|
24.257.491,40 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,57
|
75.050.150,54 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-1,00
|
333.558.372,50 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-0,78
|
5.854.020,06 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
25,32
|
1,28
|
7.830.152,20 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,29
|
43.376.008,73 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
25,28
|
7,57
|
267.996.255,40 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,51
|
0,77
|
35.743.109,63 |
16:26 |
|
RYGYO REYSAS GMYO
|
32,36
|
1,31
|
40.748.899,44 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
24,76
|
0,98
|
31.847.925,58 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,40
|
1,84
|
51.802.331,38 |
16:25 |
|
SAHOL SABANCI HOLDING
|
102,50
|
2,71
|
2.631.230.769,30 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
-0,94
|
5.889.402,36 |
16:25 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
35.057.163,85 |
16:21 |
|
SANFM SANIFOAM ENDUSTRI
|
8,86
|
0,00
|
54.271.035,85 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0,92
|
3.361.365,58 |
16:25 |
|
SARKY SARKUYSAN
|
28,56
|
-0,07
|
166.718.334,70 |
16:26 |
|
SASA SASA POLYESTER
|
2,79
|
1,82
|
6.034.029.739,35 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
1,34
|
69.726.038,70 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,25
|
-1,76
|
184.499.742,75 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,05
|
5,75
|
105.455.284,20 |
16:26 |
|
SEGYO SEKER GMYO
|
4,87
|
0,62
|
11.117.880,47 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,20
|
1.066.860,37 |
16:17 |
|
SEKUR SEKURO PLASTIK
|
10,25
|
2,09
|
23.650.770,69 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.093.701.419,50 |
16:25 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
46.225.180,72 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
0,21
|
96.203.333,37 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-0,21
|
6.127.693,80 |
16:21 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,77
|
1.845.387,32 |
16:21 |
|
SISE SISE CAM
|
46,78
|
4,19
|
2.631.265.696,46 |
16:26 |
|
SKBNK SEKERBANK
|
15,31
|
5,59
|
585.459.310,04 |
16:26 |
|
SKTAS SOKTAS
|
4,69
|
6,59
|
306.511.605,26 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,75
|
-1,11
|
8.248.037,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,40
|
2,21
|
75.962.442,14 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
33,74
|
0,66
|
23.324.002,62 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,29
|
-0,08
|
396.518.338,99 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,21
|
-0,28
|
106.059.373,51 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
55.676.024,99 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-3,23
|
48.604.505,62 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,79
|
259.079,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80
|
-1,68
|
380.518,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,65
|
2,46
|
82.494.674,14 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
49,20
|
0,99
|
235.593.268,66 |
16:26 |
|
SONME SONMEZ FILAMENT
|
131,90
|
-2,94
|
4.274.165,90 |
16:18 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
117.843.747,60 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
4,99
|
1.844.869,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,42
|
2,01
|
11.296.543,84 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,95
|
4,08
|
179.084.185,55 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-0,27
|
17.996.078,72 |
16:25 |
|
SVGYO SAVUR GMYO
|
21,14
|
0,67
|
1.404.194.672,86 |
16:26 |
|
TABGD TAB GIDA
|
250,75
|
0,95
|
59.230.542,90 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
552,50
|
-0,99
|
59.004.923,50 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,36
|
-0,28
|
112.179.528,16 |
16:26 |
|
TATGD TAT GIDA
|
19,08
|
0,05
|
36.378.046,73 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
1,25
|
917.986.904,25 |
16:26 |
|
TBORG T.TUBORG
|
135,20
|
0,00
|
11.732.061,40 |
16:25 |
|
TCELL TURKCELL
|
114,40
|
2,05
|
1.912.335.689,50 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
138,60
|
-2,74
|
145.289.781,90 |
16:26 |
|
TDGYO TREND GMYO
|
15,70
|
0,00
|
10.817.219,52 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,34
|
0,66
|
842.396.624,52 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
10,02
|
0,60
|
34.255.196,63 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,60
|
1,92
|
3.919.325.151,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,29
|
1,47
|
61.170.829,09 |
16:26 |
|
TGSAS TGS DIS TICARET
|
176,00
|
-2,49
|
37.289.663,30 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
2,18
|
12.869.650.325,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
1,54
|
501.586.117,10 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
1,01
|
14.182.723,75 |
16:26 |
|
TLMAN TRABZON LIMAN
|
101,40
|
0,80
|
14.861.721,40 |
16:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,75
|
-0,94
|
180.408.977,25 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,25
|
3,90
|
123.251.801,20 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,18
|
1,29
|
23.770.111,52 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
327,75
|
-0,46
|
606.474.333,25 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
7,29
|
9.074.103.859,84 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,24
|
1,98
|
23.367.443,54 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
92,25
|
2,27
|
257.265.041,90 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
98,80
|
0,51
|
64.134.498,45 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.644,00
|
-3,24
|
56.807.117,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
15.544.097,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
2,22
|
940.803.171,40 |
16:26 |
|
TSGYO TSKB GMYO
|
7,08
|
1,58
|
14.065.868,55 |
16:26 |
|
TSKB T.S.K.B.
|
12,40
|
2,82
|
213.468.846,36 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
66.685.996,44 |
16:26 |
|
TTKOM TURK TELEKOM
|
63,40
|
1,52
|
1.458.686.812,25 |
16:26 |
|
TTRAK TURK TRAKTOR
|
442,00
|
0,80
|
80.151.819,00 |
16:26 |
|
TUCLK TUGCELIK
|
4,24
|
0,95
|
23.750.219,37 |
16:25 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
78.842.713,41 |
16:26 |
|
TUPRS TUPRAS
|
223,00
|
-1,63
|
3.561.470.171,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,11
|
0,50
|
89.899.228,78 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,92
|
-5,62
|
72.846.553,74 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
6,55
|
2,83
|
656.821.585,29 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,08
|
-0,90
|
265.107.947,16 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
1,07
|
49.538.694,00 |
16:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,58
|
-0,45
|
7.926.355,06 |
16:23 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,05
|
531.607.916,00 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
2,12
|
35.650.814,34 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
326,50
|
-4,39
|
161.080.694,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,61
|
0,00
|
57.629.921,84 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,71
|
0,47
|
6.572.764,59 |
16:25 |
|
USAK USAK SERAMIK
|
1,50
|
0,00
|
39.812.325,71 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,80
|
1,99
|
2.182.551.830,94 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
12,50
|
-0,08
|
104.150.106,36 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
60.523.181,38 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
80,20
|
2,75
|
14.340.096,65 |
16:25 |
|
VANGD VANET GIDA
|
105,90
|
2,32
|
65.854.563,75 |
16:24 |
|
VBTYZ VBT YAZILIM
|
30,08
|
0,53
|
67.254.300,32 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
44,16
|
-1,43
|
54.998.983,04 |
16:26 |
|
VERUS VERUSA HOLDING
|
696,50
|
-0,50
|
44.738.341,00 |
16:17 |
|
VESBE VESTEL BEYAZ ESYA
|
6,47
|
1,09
|
29.292.552,19 |
16:26 |
|
VESTL VESTEL
|
25,26
|
1,61
|
143.138.521,52 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,88
|
-0,50
|
6.620.825,34 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,08
|
36.822.036,47 |
16:26 |
|
VKING VIKING KAGIT
|
25,60
|
1,51
|
4.121.665,62 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,95
|
40.992.521,77 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
9,37
|
445.629.406,40 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
0,63
|
18.071.221,76 |
16:26 |
|
YATAS YATAS
|
41,00
|
1,38
|
41.255.651,02 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
40.052.061,44 |
16:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
987.339,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,40
|
-0,09
|
907.955.010,60 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
8.133.804,46 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
242,70
|
3,98
|
47.973.846,60 |
16:24 |
|
YIGIT YIGIT AKU
|
24,98
|
2,80
|
183.708.843,46 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,32
|
3,47
|
5.161.553.644,02 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
13.807.447,37 |
16:24 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,44
|
245.574,00 |
13:55 |
|
YUNSA YUNSA
|
10,01
|
-2,82
|
75.906.359,45 |
16:25 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
1.865.675,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,46
|
1,06
|
42.695.992,82 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
9,78
|
-2,30
|
12.278.292,00 |
16:25 |
|
ZERGY ZERAY GMYO
|
13,70
|
-1,30
|
154.612.837,13 |
16:26 |
|
ZGYO Z GMYO
|
38,44
|
-2,68
|
126.758.110,00 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,98
|
3,83
|
236.855.782,39 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
17,43
|
-0,34
|
41.699.377,37 |
16:25 |
