weather
10°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Parçalı bulutlu
weather
10°
Dolar
43,4997 %0.01
Euro
51,5961 %-0.01
Sterlin
59,5958 %0.06
Üyelik
reklam
/ Hisse Senedi Fiyatları

SUWEN SUWEN TEKSTIL

Son Güncelleme
12:57
FİYAT
8,78
DEĞİŞİM
-2,12%
HACİM(TL)
17.797.217,82
Son Güncelleme
12:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,51 7,91 288.627.788,08 12:58
A1YEN A1 YENILENEBILIR ENERJI 30,92 0,26 27.623.699,14 12:58
ACSEL ACIPAYAM SELULOZ 102,50 -1,63 10.346.237,70 12:58
ADEL ADEL KALEMCILIK 34,04 -0,47 24.977.214,92 12:58
ADESE ADESE GAYRIMENKUL 1,34 1,52 416.609.941,33 12:58
ADGYO ADRA GMYO 67,85 0,30 28.696.660,65 12:58
AEFES ANADOLU EFES 19,19 -0,10 625.954.018,60 12:58
AFYON AFYON CIMENTO 14,63 -0,27 21.763.363,30 12:58
AGESA AGESA HAYAT EMEKLILIK 242,30 -3,56 53.674.867,90 12:58
AGHOL ANADOLU GRUBU HOLDING 33,96 -2,97 177.124.372,40 12:58
AGROT AGROTECH TEKNOLOJI 3,14 0,32 31.658.552,07 12:58
AGYO ATAKULE GMYO 7,56 -0,40 1.952.282,56 12:58
AHGAZ AHLATCI DOGALGAZ 25,76 -2,87 54.515.079,46 12:58
AHSGY AHES GMYO 24,50 2,51 17.422.817,22 12:58
AKBNK AKBANK 89,40 -3,82 6.033.992.456,20 12:58
AKCNS AKCANSA 196,70 1,29 481.796.559,90 12:58
AKENR AKENERJI 10,84 -1,28 35.313.683,47 12:58
AKFGY AKFEN GMYO 2,96 0,34 53.019.139,08 12:58
AKFIS AKFEN INSAAT 22,02 -1,70 21.928.408,80 12:58
AKFYE AKFEN YEN. ENERJI 20,12 7,59 379.234.877,26 12:58
AKGRT AKSIGORTA 8,42 1,69 95.612.578,43 12:58
AKMGY AKMERKEZ GMYO 219,60 4,57 5.278.618,00 12:57
AKSA AKSA 11,13 0,45 309.709.378,11 12:58
AKSEN AKSA ENERJI 73,85 0,20 314.212.102,60 12:58
AKSGY AKIS GMYO 8,61 -1,60 16.579.241,30 12:58
AKSUE AKSU ENERJI 23,70 -0,50 13.307.147,90 12:57
AKYHO AKDENIZ YATIRIM HOLDING 2,81 -1,40 3.496.381,32 12:53
ALARK ALARKO HOLDING 104,20 -3,52 402.679.181,00 12:58
ALBRK ALBARAKA TURK 8,99 -2,71 184.403.015,26 12:58
ALCAR ALARKO CARRIER 873,50 -1,30 16.887.912,50 12:55
ALCTL ALCATEL LUCENT TELETAS 137,60 -0,65 26.952.963,70 12:58
ALFAS ALFA SOLAR ENERJI 40,56 -1,46 38.556.056,48 12:58
ALGYO ALARKO GMYO 5,26 -0,57 60.180.998,51 12:58
ALKA ALKIM KAGIT 13,02 -0,99 73.433.883,10 12:58
ALKIM ALKIM KIMYA 19,06 -1,75 15.761.185,10 12:56
ALKLC ALTINKILIC GIDA VE SUT 268,75 2,77 133.277.408,75 12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,11 -5,16 4.347.872.576,54 12:58
ALTNY ALTINAY SAVUNMA 15,97 -2,38 144.941.650,80 12:58
ALVES ALVES KABLO 3,99 -5,45 1.255.945.263,40 12:58
ANELE ANEL ELEKTRIK 16,35 0,12 8.171.738,70 12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,66 0,09 12.588.558,90 12:58
ANHYT ANADOLU HAYAT EMEK. 118,60 -4,20 117.348.233,00 12:58
ANSGR ANADOLU SIGORTA 28,20 -1,33 118.631.558,14 12:58
ARASE DOGU ARAS ENERJI 80,55 -2,01 26.671.939,55 12:58
ARCLK ARCELIK 112,80 -1,05 341.253.215,20 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 45,84 -2,88 123.615.188,42 12:58
ARENA ARENA BILGISAYAR 29,56 -0,47 18.413.661,54 12:58
ARFYE ARF BIO YENILENEBILIR ENERJI 28,12 -1,82 196.860.099,78 12:58
ARMGD ARMADA GIDA 82,00 -1,56 25.701.345,20 12:58
ARSAN ARSAN TEKSTIL 4,34 1,64 60.870.859,68 12:58
ARTMS ARTEMIS HALI 36,70 -2,50 24.804.983,10 12:58
ARZUM ARZUM EV ALETLERI 2,53 -0,39 69.924.431,44 12:58
ASELS ASELSAN 300,00 -1,07 4.317.418.244,25 12:58
ASGYO ASCE GMYO 11,19 -1,58 15.244.171,77 12:58
ASTOR ASTOR ENERJI 156,20 -2,25 2.287.232.536,50 12:58
ASUZU ANADOLU ISUZU 59,60 -1,41 20.533.323,50 12:58
ATAGY ATA GMYO 13,52 -0,73 2.526.369,74 12:56
ATAKP ATAKEY PATATES 58,40 0,43 16.377.555,80 12:58
ATATP ATP YAZILIM 155,90 -0,45 148.679.708,50 12:58
ATEKS AKIN TEKSTIL 77,50 0,00 1.187.145,00 12:55
ATLAS ATLAS YAT. ORT. 9,75 9,92 62.741.917,69 12:58
ATSYH ATLANTIS YATIRIM HOLDING 57,45 -1,46 1.398.079,65 12:55
AVGYO AVRASYA GMYO 11,21 1,45 12.127.290,07 12:56
AVHOL AVRUPA YATIRIM HOLDING 37,94 -1,40 17.380.076,00 12:58
AVOD A.V.O.D GIDA VE TARIM 5,17 -4,26 101.894.869,60 12:58
AVPGY AVRUPAKENT GMYO 56,10 -1,15 27.751.152,65 12:58
AVTUR AVRASYA PETROL VE TUR. 17,74 1,55 6.498.890,87 12:58
AYCES ALTINYUNUS CESME 484,75 -1,37 10.035.257,25 12:58
AYDEM AYDEM ENERJI 24,90 -0,40 42.313.082,66 12:58
AYEN AYEN ENERJI 27,66 -1,14 11.395.227,42 12:57
AYES AYES CELIK HASIR VE CIT 18,50 -0,80 261.838,50 12:55
AYGAZ AYGAZ 227,30 -5,21 85.939.615,10 12:58
AZTEK AZTEK TEKNOLOJI 4,61 1,54 17.319.143,36 12:58
BAGFS BAGFAS 31,26 4,55 117.240.101,72 12:57
BAHKM BAHADIR KIMYA 96,60 -0,97 85.540.512,30 12:58
BAKAB BAK AMBALAJ 40,38 1,00 5.491.629,12 12:58
BALAT BALATACILAR BALATACILIK 100,50 -2,99 1.158.262,50 12:55
BALSU BALSU GIDA 15,86 0,76 126.188.947,46 12:58
BANVT BANVIT 170,10 -0,70 22.163.781,90 12:58
BARMA BAREM AMBALAJ 40,74 2,26 34.076.713,22 12:58
BASCM BASTAS BASKENT CIMENTO 15,40 -0,65 706.798,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,14 0,22 9.450.999,40 12:58
BAYRK BAYRAK TABAN SANAYI 4,70 0,21 25.857.682,41 12:58
BEGYO BATI EGE GMYO 4,73 -1,05 19.323.520,17 12:58
BERA BERA HOLDING 18,15 0,72 67.166.413,46 12:58
BESLR BESLER GIDA 14,43 0,63 29.063.583,93 12:58
BEYAZ BEYAZ FILO 30,00 -2,85 29.509.055,56 12:58
BFREN BOSCH FREN SISTEMLERI 156,80 -0,70 23.296.559,30 12:58
BIENY BIEN YAPI URUNLERI 23,70 -1,25 17.585.060,94 12:58
BIGCH BUYUK SEFLER BIGCHEFS 56,05 1,91 43.265.832,45 12:58
BIGEN BIRLESIM GRUP ENERJI 9,43 2,39 53.031.551,90 12:58
BIGTK BIG MEDYA TEKNOLOJI 288,25 1,14 21.460.233,50 12:58
BIMAS BIM MAGAZALAR 653,00 -1,66 3.084.231.455,50 12:58
BINBN BIN ULASIM TEKNOLOJILERI 179,60 -0,72 25.691.103,40 12:58
BINHO 1000 YATIRIMLAR HOL. 8,71 -2,13 99.892.420,64 12:58
BIOEN BIOTREND CEVRE VE ENERJI 18,80 -1,42 23.545.485,43 12:58
BIZIM BIZIM MAGAZALARI 32,50 0,99 18.077.285,32 12:58
BJKAS BESIKTAS FUTBOL YAT. 1,58 -0,63 57.818.617,04 12:58
BLCYT BILICI YATIRIM 39,68 -0,30 10.085.652,92 12:58
BLUME BLUME METAL KIMYA 47,48 2,46 75.816.281,94 12:58
BMSCH BMS CELIK HASIR 18,70 1,30 54.791.671,47 12:58
BMSTL BMS BIRLESIK METAL 102,20 0,20 226.847.824,70 12:58
BNTAS BANTAS AMBALAJ 6,84 0,15 19.554.152,76 12:58
BOBET BOGAZICI BETON SANAYI 21,02 0,48 47.489.509,72 12:57
BORLS BORLEASE OTOMOTIV 2,70 -0,37 22.234.906,67 12:58
BORSK BOR SEKER 6,31 2,10 67.653.747,12 12:58
BOSSA BOSSA 6,83 -0,87 6.758.844,14 12:58
BRISA BRISA 91,00 -0,11 8.504.249,90 12:58
BRKO BIRKO MENSUCAT 11,50 0,88 1.756.138,81 12:55
BRKSN BERKOSAN YALITIM 8,35 -0,12 2.282.241,41 12:56
BRKVY BIRIKIM VARLIK YONETIM 121,90 5,09 136.441.012,10 12:58
BRLSM BIRLESIM MUHENDISLIK 15,21 1,33 29.660.141,73 12:58
BRMEN BIRLIK MENSUCAT 10,20 2,10 998.223,00 12:55
BRSAN BORUSAN BORU SANAYI 639,50 -0,70 296.180.290,00 12:58
BRYAT BORUSAN YAT. PAZ. 2.277,00 -1,09 86.939.270,00 12:58
BSOKE BATISOKE CIMENTO 27,34 0,07 114.040.646,66 12:58
BTCIM BATI CIMENTO 4,81 -0,41 217.604.867,22 12:58
BUCIM BURSA CIMENTO 6,88 -1,43 18.586.913,13 12:58
BULGS BULLS GSYO 47,78 -0,25 189.934.326,40 12:58
BURCE BURCELIK 69,15 8,39 385.887.573,10 12:58
BURVA BURCELIK VANA 620,50 7,82 63.199.340,50 12:57
BVSAN BULBULOGLU VINC 114,10 -2,31 67.326.651,60 12:58
BYDNR BAYDONER RESTORANLARI 33,24 -0,95 12.211.032,04 12:58
CANTE CAN2 TERMIK 2,09 -0,48 415.642.201,71 12:58
CASA CASA EMTIA PETROL 105,70 2,13 1.561.400,40 12:55
CATES CATES ELEKTRIK 42,22 0,05 31.636.009,58 12:58
CCOLA COCA COLA ICECEK 71,40 -0,70 176.360.774,20 12:58
CELHA CELIK HALAT 10,83 -2,96 21.220.135,57 12:58
CEMAS CEMAS DOKUM 6,09 4,64 342.831.440,93 12:58
CEMTS CEMTAS 12,25 -0,57 26.114.105,07 12:58
CEMZY CEM ZEYTIN 65,20 1,88 67.293.128,95 12:58
CEOEM CEO EVENT MEDYA 22,38 1,08 7.422.212,66 12:58
CGCAM CAGDAS CAM 41,90 -1,41 167.949.880,80 12:58
CIMSA CIMSA 51,75 0,58 371.868.222,98 12:58
CLEBI CELEBI 1.808,00 -0,60 81.687.871,00 12:58
CMBTN CIMBETON 1.895,00 -0,94 20.748.255,00 12:58
CMENT CIMENTAS 335,00 0,98 816.681,00 12:55
CONSE CONSUS ENERJI 3,25 1,88 17.016.785,55 12:58
COSMO COSMOS YAT. HOLDING 222,70 -5,64 16.368.969,00 12:58
CRDFA CREDITWEST FAKTORING 69,25 -0,86 27.255.530,25 12:58
CRFSA CARREFOURSA 132,30 5,17 97.971.899,40 12:58
CUSAN CUHADAROGLU METAL 27,46 -7,29 76.856.814,94 12:58
CVKMD CVK MADEN 37,96 -5,57 719.485.490,86 12:58
CWENE CW ENERJI 31,78 -1,97 1.183.157.602,14 12:58
DAGI DAGI GIYIM 6,02 -1,31 10.162.234,34 12:58
DAPGM DAP GAYRIMENKUL 10,58 -2,40 35.489.430,11 12:58
DARDL DARDANEL 2,49 2,05 67.365.430,57 12:58
DCTTR DCT TRADING DIS TICARET 8,48 1,31 27.651.309,84 12:58
DENGE DENGE HOLDING 2,80 -2,78 52.485.876,01 12:58
DERHL DERLUKS YATIRIM HOLDING 14,09 -1,26 75.423.822,45 12:58
DERIM DERIMOD 36,70 0,00 11.052.793,00 12:54
DESA DESA DERI 12,13 -1,38 8.094.809,67 12:58
DESPC DESPEC BILGISAYAR 48,94 -0,29 11.137.457,04 12:58
DEVA DEVA HOLDING 66,65 -0,30 24.225.833,70 12:58
DGATE DATAGATE BILGISAYAR 78,05 0,52 6.706.990,15 12:58
DGGYO DOGUS GMYO 31,18 -1,83 2.813.944,08 12:54
DGNMO DOGANLAR MOBILYA 5,11 0,20 5.027.803,97 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,42 0,91 1.309.323,36 12:55
DITAS DITAS DOGAN 49,48 0,04 18.701.546,24 12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,79 -1,03 73.693.847,67 12:58
DMRGD DMR UNLU MAMULLER 3,41 -2,29 52.225.035,00 12:58
DMSAS DEMISAS DOKUM 9,61 -3,71 141.391.039,94 12:58
DNISI DINAMIK ISI MAKINA YALITIM 21,82 -2,15 11.518.808,44 12:58
DOAS DOGUS OTOMOTIV 221,60 -3,36 309.825.915,60 12:58
DOCO DO-CO 10.167,50 -1,02 20.850.890,00 12:56
DOFER DOFER YAPI MALZEMELERI 35,18 3,65 163.874.717,82 12:58
DOFRB DOF ROBOTIK 102,50 2,40 1.242.740.729,50 12:58
DOGUB DOGUSAN 32,72 3,68 13.934.538,52 12:57
DOHOL DOGAN HOLDING 21,18 -2,49 84.690.208,20 12:58
DOKTA DOKTAS DOKUMCULUK 26,92 -0,81 16.077.795,44 12:57
DSTKF DESTEK FINANS FAKTORING 802,00 0,25 179.733.037,00 12:58
DUNYH DUNYA HOLDING 111,50 3,72 46.352.041,40 12:58
DURDO DURAN DOGAN BASIM 3,85 -1,03 7.725.716,78 12:58
DURKN DURUKAN SEKERLEME 17,99 -0,94 25.824.741,64 12:58
DYOBY DYO BOYA 13,62 -0,95 7.908.789,00 12:56
DZGYO DENIZ GMYO 8,82 -0,90 24.795.818,12 12:57
EBEBK EBEBEK MAGAZACILIK 59,90 -0,58 15.632.321,95 12:58
ECILC ECZACIBASI ILAC 118,00 -0,34 171.903.660,40 12:57
ECOGR ECOGREEN ENERJI 25,86 4,02 524.186.427,02 12:58
ECZYT ECZACIBASI YATIRIM 326,00 -1,21 44.684.584,50 12:57
EDATA E-DATA TEKNOLOJI 9,31 1,64 98.388.479,70 12:58
EDIP EDIP GAYRIMENKUL 36,42 -1,03 21.143.846,26 12:58
EFOR EFOR YATIRIM 21,54 -5,44 101.241.059,36 12:58
EGEEN EGE ENDUSTRI 7.350,00 -0,81 49.265.037,50 12:58
EGEGY EGEYAPI AVRUPA GMYO 32,28 0,81 63.755.617,16 12:58
EGEPO NASMED EGEPOL 10,30 -1,90 20.897.626,13 12:58
EGGUB EGE GUBRE 93,95 -0,53 22.985.190,25 12:58
EGPRO EGE PROFIL 25,76 -0,54 13.284.550,72 12:58
EGSER EGE SERAMIK 3,08 -0,65 10.110.029,97 12:58
EKGYO EMLAK KONUT GMYO 24,84 -2,59 1.750.322.532,78 12:58
EKIZ EKIZ KIMYA 132,10 -3,58 1.139.053,20 12:55
EKOS EKOS TEKNOLOJI 5,91 0,00 32.230.610,83 12:58
EKSUN EKSUN GIDA 5,89 0,34 14.311.693,85 12:58
ELITE ELITE NATUREL ORGANIK GIDA 34,06 2,59 269.159.748,48 12:58
EMKEL EMEK ELEKTRIK 20,64 1,47 163.485.763,86 12:58
EMNIS EMINIS AMBALAJ 164,00 0,00 372.280,00 12:55
ENDAE ENDA ENERJI HOLDING 14,71 -0,47 11.417.381,86 12:58
ENERY ENERYA ENERJI 9,74 -1,81 64.773.036,48 12:58
ENJSA ENERJISA ENERJI 104,40 -0,29 116.653.292,50 12:58
ENKAI ENKA INSAAT 93,95 -3,99 773.675.426,40 12:58
ENSRI ENSARI SINAI YATIRIMLAR 25,44 7,80 144.628.348,76 12:58
ENTRA IC ENTERRA YEN. ENERJI 10,81 -2,61 57.957.727,32 12:58
EPLAS EGEPLAST 7,11 3,49 39.406.364,96 12:58
ERBOS ERBOSAN 204,20 -2,30 10.074.382,90 12:58
ERCB ERCIYAS CELIK BORU 69,80 0,00 39.191.209,20 12:58
EREGL EREGLI DEMIR CELIK 27,04 -4,05 2.865.911.567,80 12:58
ERSU ERSU GIDA 17,70 -1,67 2.900.908,81 12:56
ESCAR ESCAR FILO 27,76 -0,72 115.461.251,86 12:57
ESCOM ESCORT TEKNOLOJI 3,60 -0,83 16.774.663,47 12:58
ESEN ESENBOGA ELEKTRIK 3,88 -1,27 108.690.052,81 12:58
ETILR ETILER GIDA 4,17 1,71 56.051.453,36 12:58
ETYAT EURO TREND YAT. ORT. 24,00 -1,56 2.982.070,92 12:57
EUHOL EURO YATIRIM HOLDING 13,36 -7,86 10.234.662,13 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,80 -3,60 2.865.087,22 12:58
EUPWR EUROPOWER ENERJI 40,20 -3,13 245.124.654,56 12:58
EUREN EUROPEN ENDUSTRI 4,97 -1,19 86.777.576,32 12:58
EUYO EURO YAT. ORT. 15,60 0,06 1.461.381,72 12:55
EYGYO EYG GMYO 3,83 -1,03 7.723.846,04 12:57
FADE FADE GIDA 15,50 -0,64 11.047.220,46 12:58
FENER FENERBAHCE FUTBOL 3,28 -1,50 218.110.841,06 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 -0,57 3.033.623,60 12:58
FMIZP F-M IZMIT PISTON 321,50 -1,00 8.561.077,25 12:58
FONET FONET BILGI TEKNOLOJILERI 3,28 2,82 142.289.812,77 12:58
FORMT FORMET METAL VE CAM 3,22 9,90 409.758.012,46 12:58
FORTE FORTE BILGI ILETISIM 93,35 0,38 81.314.697,75 12:58
FRIGO FRIGO PAK GIDA 8,00 0,63 50.901.406,05 12:58
FRIGOR FRIGO PAK GIDA - RHKP 7,09 -1,39 17.562.098,57 12:58
FRMPL FORMUL PLASTIK VE METAL 38,98 -0,26 402.624.633,44 12:58
FROTO FORD OTOSAN 113,80 0,09 1.243.678.902,10 12:58
FZLGY FUZUL GMYO 12,27 -2,62 40.125.717,02 12:58
GARAN GARANTI BANKASI 155,10 -3,84 3.282.342.149,30 12:58
GARFA GARANTI FAKTORING 30,54 -3,05 40.499.536,16 12:58
GATEG GATE GROUP TEKNOLOJI 335,00 -2,83 6.120.605,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,98 1,18 38.481.877,93 12:58
GEDZA GEDIZ AMBALAJ 29,12 -2,41 13.965.552,66 12:57
GENIL GEN ILAC 123,90 2,82 228.143.488,00 12:58
GENTS GENTAS 12,64 0,32 43.232.835,09 12:58
GEREL GERSAN ELEKTRIK 18,02 -1,04 30.744.710,50 12:58
GESAN GIRISIM ELEKTRIK SANAYI 54,50 -1,71 149.196.741,75 12:58
GIPTA GIPTA OFIS KIRTASIYE 59,50 -0,92 74.364.965,85 12:58
GLBMD GLOBAL MEN. DEG. 12,63 -1,17 1.588.069,96 12:44
GLCVY GELECEK VARLIK YONETIMI 74,05 -1,53 46.537.423,10 12:58
GLRMK GULERMAK AGIR SANAYI 199,70 2,52 214.123.414,80 12:58
GLRYH GULER YAT. HOLDING 4,42 3,03 35.501.995,23 12:58
GLYHO GLOBAL YAT. HOLDING 14,65 -0,27 23.173.978,16 12:57
GMTAS GIMAT MAGAZACILIK 24,66 0,24 109.797.833,80 12:58
GOKNR GOKNUR GIDA 22,92 1,06 212.044.105,60 12:58
GOLTS GOLTAS CIMENTO 350,25 -2,10 27.384.044,50 12:58
GOODY GOOD-YEAR 15,75 0,64 13.647.826,95 12:57
GOZDE GOZDE GIRISIM 25,20 -1,25 65.622.417,44 12:58
GRNYO GARANTI YAT. ORT. 17,61 -2,17 5.676.304,41 12:58
GRSEL GUR-SEL TURIZM TASIMACILIK 377,75 -0,66 117.247.951,50 12:58
GRTHO GRAINTURK HOLDING 218,10 -1,58 44.128.416,80 12:58
GSDDE GSD DENIZCILIK 9,91 0,81 15.972.647,02 12:58
GSDHO GSD HOLDING 5,16 2,38 83.610.462,00 12:58
GSRAY GALATASARAY SPORTIF 1,20 1,69 452.772.304,27 12:57
GUBRF GUBRE FABRIK. 469,25 -2,34 1.533.668.809,75 12:58
GUNDG GUNDOGDU GIDA 223,30 2,20 26.874.997,60 12:58
GWIND GALATA WIND ENERJI 26,06 -1,51 112.575.924,42 12:58
GZNMI GEZINOMI SEYAHAT 45,36 -1,26 47.235.045,82 12:58
HALKB T. HALK BANKASI 41,90 -3,85 965.245.866,18 12:58
HATEK HATAY TEKSTIL 15,26 -0,07 9.640.735,82 12:57
HATSN HATSAN GEMI 41,86 -1,60 34.681.903,58 12:58
HDFGS HEDEF GIRISIM 2,95 -1,01 94.551.916,20 12:58
HEDEF HEDEF HOLDING 51,40 0,59 136.948.227,00 12:58
HEKTS HEKTAS 3,26 -2,98 151.351.173,73 12:58
HKTM HIDROPAR HAREKET KONTROL 11,65 -1,77 14.848.748,70 12:58
HLGYO HALK GMYO 4,49 -0,66 68.960.751,06 12:58
HOROZ HOROZ LOJISTIK 62,80 -0,71 24.951.878,20 12:58
HRKET HAREKET PROJE TASIMACILIGI 80,85 -0,68 34.614.543,80 12:57
HTTBT HITIT BILGISAYAR 45,98 1,50 31.490.857,90 12:58
HUBVC HUB GIRISIM 3,14 1,62 8.503.006,17 12:58
HUNER HUN YENILENEBILIR ENERJI 3,27 0,31 23.724.469,24 12:58
HURGZ HURRIYET GZT. 5,74 -3,04 36.898.544,66 12:58
ICBCT ICBC TURKEY BANK 14,12 -1,60 16.133.028,49 12:58
ICUGS ICU GIRISIM 2,69 0,00 13.824.806,86 12:58
IDGYO IDEALIST GMYO 4,37 2,34 6.614.499,35 12:58
IEYHO ISIKLAR ENERJI YAPI HOL. 76,35 1,13 184.955.427,85 12:58
IHAAS IHLAS HABER AJANSI 70,15 9,01 70.740.291,10 12:58
IHEVA IHLAS EV ALETLERI 2,37 0,85 3.006.897,30 12:58
IHGZT IHLAS GAZETECILIK 1,57 0,00 18.546.206,36 12:58
IHLAS IHLAS HOLDING 2,34 2,18 222.399.754,50 12:58
IHLGM IHLAS GAYRIMENKUL 2,06 0,00 35.240.072,79 12:58
IHYAY IHLAS YAYIN HOLDING 1,96 0,51 10.624.735,50 12:58
IMASM IMAS MAKINA 4,87 0,41 101.712.249,43 12:58
INDES INDEKS BILGISAYAR 8,69 -0,23 40.793.737,23 12:58
INFO INFO YATIRIM 4,52 3,43 197.532.103,87 12:58
INGRM INGRAM BILISIM 427,50 -1,50 7.870.332,00 12:57
INTEK INNOSA TEKNOLOJI 269,00 -1,74 957.640,00 12:55
INTEM INTEMA 373,50 6,11 38.916.973,25 12:58
INVEO INVEO YATIRIM HOLDING 9,14 4,10 101.765.167,46 12:58
INVES INVESTCO HOLDING 247,90 0,73 25.278.629,60 12:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,30 -1,97 615.850,90 12:55
ISBTR IS BANKASI (B) 459.997,50 0,00 459.997,50 09:55
ISCTR IS BANKASI (C) 16,37 -1,74 5.029.838.924,19 12:58
ISDMR ISKENDERUN DEMIR CELIK 39,22 -3,68 97.484.024,46 12:58
ISFIN IS FIN.KIR. 21,28 -1,39 48.666.144,62 12:58
ISGSY IS GIRISIM 76,15 3,75 168.873.742,35 12:58
ISGYO IS GMYO 23,36 -3,07 45.835.819,14 12:58
ISKPL ISIK PLASTIK 11,37 -0,70 57.669.802,65 12:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,24 0,37 316.746.095,06 12:58
ISSEN ISBIR SENTETIK DOKUMA 7,54 0,00 6.266.107,73 12:58
ISYAT IS YAT. ORT. 8,99 -1,75 16.068.012,67 12:58
IZENR IZDEMIR ENERJI 9,55 0,21 125.505.838,17 12:58
IZFAS IZMIR FIRCA 55,35 1,93 72.843.354,85 12:58
IZINV IZ YATIRIM HOLDING 65,00 -0,69 4.161.852,10 12:56
IZMDC IZMIR DEMIR CELIK 7,20 -1,37 22.633.564,47 12:58
JANTS JANTSA JANT SANAYI 19,45 -1,72 31.044.830,42 12:58
KAPLM KAPLAMIN 395,75 0,96 45.133.909,25 12:58
KAREL KAREL ELEKTRONIK 9,23 0,44 36.333.073,88 12:58
KARSN KARSAN OTOMOTIV 9,80 -1,31 59.192.756,38 12:58
KARTN KARTONSAN 80,15 -0,68 15.947.957,55 12:58
KATMR KATMERCILER EKIPMAN 2,90 -1,36 158.436.935,58 12:58
KAYSE KAYSERI SEKER FABRIKASI 4,89 -0,20 22.594.831,92 12:58
KBORU KUZEY BORU 15,47 -0,77 37.133.022,03 12:58
KCAER KOCAER CELIK 11,24 -2,52 107.825.442,53 12:58
KCHOL KOC HOLDING 203,40 -2,07 3.775.850.327,30 12:58
KENT KENT GIDA 775,00 0,00 2.376.925,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -2,42 967.135,60 12:55
KFEIN KAFEIN YAZILIM 9,51 2,04 32.027.995,53 12:58
KGYO KORAY GMYO 7,11 -0,84 19.506.195,71 12:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,75 0,96 5.677.635,28 12:58
KLGYO KILER GMYO 7,23 0,28 109.937.216,12 12:58
KLKIM KALEKIM KIMYEVI MADDELER 39,82 0,10 69.060.491,18 12:58
KLMSN KLIMASAN KLIMA 29,78 -0,80 12.216.801,22 12:57
KLNMA T. KALKINMA BANK. 9,15 -3,99 1.698.313,20 12:55
KLRHO KILER HOLDING 616,00 4,41 897.518.357,50 12:58
KLSER KALESERAMIK 27,76 -1,56 22.693.749,02 12:58
KLSYN KOLEKSIYON MOBILYA 7,23 -1,77 12.216.918,54 12:58
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 1,07 73.425.459,40 12:58
KMPUR KIMTEKS POLIURETAN 15,83 -0,88 15.931.788,93 12:58
KNFRT KONFRUT TARIM 11,82 0,60 19.880.346,79 12:57
KOCMT KOC METALURJI 2,66 -3,27 83.717.411,26 12:58
KONKA KONYA KAGIT 15,30 -1,03 9.863.317,80 12:58
KONTR KONTROLMATIK TEKNOLOJI 9,57 -2,15 232.088.030,63 12:58
KONYA KONYA CIMENTO 4.460,00 -1,44 23.855.317,50 12:57
KOPOL KOZA POLYESTER 5,81 -1,19 25.171.674,58 12:58
KORDS KORDSA TEKNIK TEKSTIL 53,70 0,09 20.896.457,60 12:58
KOTON KOTON MAGAZACILIK 17,17 -1,60 33.649.141,22 12:58
KRDMA KARDEMIR (A) 27,28 -3,26 34.176.348,28 12:58
KRDMB KARDEMIR (B) 32,12 1,13 89.411.187,46 12:58
KRDMD KARDEMIR (D) 28,08 -3,37 479.102.194,30 12:58
KRGYO KORFEZ GMYO 3,02 0,33 17.585.480,46 12:58
KRONT KRON TEKNOLOJI 15,72 0,77 10.663.667,83 12:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 -0,12 13.180.090,52 12:58
KRSTL KRISTAL KOLA 11,83 3,14 85.194.516,27 12:58
KRTEK KARSU TEKSTIL 27,26 -0,94 7.035.496,70 12:55
KRVGD KERVAN GIDA 3,16 -1,86 38.508.492,79 12:58
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 1,49 1.449.955,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 37,38 -2,15 1.287.684.490,08 12:58
KTSKR KUTAHYA SEKER FABRIKASI 70,60 0,00 21.758.716,90 12:58
KUTPO KUTAHYA PORSELEN 105,60 -1,03 24.160.591,20 12:58
KUVVA KUVVA GIDA 125,00 4,17 3.916.000,00 12:55
KUYAS KUYAS YATIRIM 54,10 0,28 98.238.034,65 12:58
KZBGY KIZILBUK GYO 14,18 0,71 102.398.457,33 12:58
KZGYO KUZUGRUP GMYO 26,38 0,38 24.518.689,14 12:58
LIDER LDR TURIZM 72,95 1,32 62.295.082,10 12:58
LIDFA LIDER FAKTORING 3,13 -0,63 88.352.416,83 12:58
LILAK LILA KAGIT 31,10 -2,63 89.892.087,46 12:58
LINK LINK BILGISAYAR 225,30 -2,13 83.158.291,80 12:58
LKMNH LOKMAN HEKIM SAGLIK 17,37 -1,98 16.104.632,47 12:57
LMKDC LIMAK DOGU ANADOLU 32,80 -1,09 83.642.249,04 12:58
LOGO LOGO YAZILIM 163,40 -1,09 42.947.739,80 12:58
LRSHO LORAS HOLDING 4,29 0,94 26.259.440,93 12:58
LUKSK LUKS KADIFE 110,30 0,27 11.399.737,20 12:58
LYDHO LYDIA HOLDING 179,40 0,39 77.970.083,60 12:58
LYDYE LYDIA YESIL ENERJI 13.960,00 -0,66 35.911.347,50 12:58
MAALT MARMARIS ALTINYUNUS 928,50 -2,11 21.289.152,50 12:58
MACKO MACKOLIK INTERNET HIZMETLERI 28,12 9,08 131.121.967,68 12:58
MAGEN MARGUN ENERJI 42,20 2,18 109.655.531,58 12:58
MAKIM MAKIM MAKINE 16,59 2,09 7.459.422,66 12:58
MAKTK MAKINA TAKIM 16,86 -2,66 85.103.167,61 12:58
MANAS MANAS ENERJI YONETIMI 9,96 -3,86 130.187.469,30 12:58
MANASR MANAS ENERJI YONETIMI - RHKP 8,95 -4,79 35.885.957,66 12:58
MARBL TUREKS TURUNC MADENCILIK 13,81 -1,50 31.627.075,64 12:58
MARKA MARKA YATIRIM HOLDING 34,14 0,06 7.744.611,80 12:57
MARMR MARMARA HOLDING 2,75 5,77 589.572.020,58 12:58
MARTI MARTI OTEL 2,89 1,40 61.263.775,29 12:58
MAVI MAVI GIYIM 47,18 -2,40 114.150.270,42 12:58
MEDTR MEDITERA TIBBI MALZEME 29,88 -0,99 12.719.229,24 12:57
MEGAP MEGA POLIETILEN 2,92 0,00 1.318.350,80 12:55
MEGMT MEGA METAL 64,20 -2,28 735.370.181,00 12:58
MEKAG MEKA GLOBAL MAKINE 4,93 8,59 194.457.541,87 12:58
MEPET METRO PETROL VE TESISLERI 25,00 3,73 13.858.510,38 12:58
MERCN MERCAN KIMYA 16,21 0,19 23.712.055,40 12:58
MERIT MERIT TURIZM 16,69 -1,07 19.080.794,51 12:58
MERKO MERKO GIDA 15,93 1,01 46.032.012,71 12:58
METRO METRO HOLDING 5,39 -1,28 31.014.893,32 12:58
MEYSU MEYSU GIDA 13,39 0,07 579.356.427,59 12:58
MGROS MIGROS TICARET 623,00 -2,20 1.349.273.468,00 12:58
MHRGY MHR GMYO 3,49 1,16 8.956.390,77 12:58
MIATK MIA TEKNOLOJI 37,10 0,22 231.491.644,08 12:58
MMCAS MMC SAN. VE TIC. YAT. 93,30 -4,01 1.080.539,70 12:55
MNDRS MENDERES TEKSTIL 14,90 -1,59 21.310.391,93 12:58
MNDTR MONDI TURKEY 6,82 -1,45 8.421.155,41 12:57
MOBTL MOBILTEL ILETISIM 10,21 1,49 69.853.417,57 12:58
MOGAN MOGAN ENERJI 8,77 -1,46 18.239.040,78 12:58
MOPAS MOPAS MARKETCILIK 51,90 1,57 100.164.228,75 12:58
MPARK MLP SAGLIK 459,00 -2,75 127.607.415,00 12:58
MRGYO MARTI GMYO 2,68 1,52 56.001.410,90 12:58
MRSHL MARSHALL 1.545,00 -1,02 9.610.685,00 12:58
MSGYO MISTRAL GMYO 6,05 1,51 8.347.473,47 12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,74 -2,22 15.958.993,26 12:58
MTRYO METRO YAT. ORT. 10,16 1,60 3.847.141,06 12:58
MZHLD MAZHAR ZORLU HOLDING 6,68 -1,04 1.651.275,90 12:58
NATEN NATUREL ENERJI 8,40 -2,10 45.166.479,47 12:58
NETAS NETAS TELEKOM. 67,00 0,60 33.105.469,55 12:58
NIBAS NIGBAS NIGDE BETON 3,64 0,83 14.545.706,85 12:58
NTGAZ NATURELGAZ 11,53 0,35 57.490.375,11 12:58
NTHOL NET HOLDING 47,16 -1,79 16.036.749,82 12:58
NUGYO NUROL GMYO 10,61 -0,75 15.163.045,99 12:58
NUHCM NUH CIMENTO 237,40 -1,21 17.516.142,80 12:58
OBAMS OBA MAKARNACILIK 8,75 -1,46 108.814.670,78 12:58
OBASE OBASE BILGISAYAR 39,96 0,15 16.528.510,34 12:58
ODAS ODAS ELEKTRIK 5,74 -0,86 205.627.673,13 12:58
ODINE ODINE TEKNOLOJI 350,75 -0,07 26.765.001,50 12:58
OFSYM OFIS YEM GIDA 72,35 -2,89 40.991.687,20 12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 312,00 2,46 128.877.909,75 12:58
ONRYT ONUR TEKNOLOJI 69,40 -1,07 25.751.856,95 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -1,82 7.822.800,19 12:58
ORGE ORGE ENERJI ELEKTRIK 70,25 -1,95 22.364.519,50 12:58
ORMA ORMA ORMAN MAHSULLERI 160,00 -0,62 1.031.520,00 12:55
OSMEN OSMANLI MENKUL 8,24 -0,60 25.217.619,36 12:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 21.945.996,67 12:58
OTKAR OTOKAR 432,50 0,12 255.519.338,75 12:58
OTTO OTTO HOLDING 338,00 1,81 104.853.502,75 12:58
OYAKC OYAK CIMENTO 26,42 -4,28 312.365.586,06 12:58
OYAYO OYAK YAT. ORT. 53,00 0,76 4.063.460,30 12:58
OYLUM OYLUM SINAI YATIRIMLAR 8,47 0,12 3.550.889,17 12:55
OYYAT OYAK YATIRIM MENKUL 49,56 5,00 26.429.942,00 12:58
OZATD OZATA DENIZCILIK 158,80 -0,38 15.018.359,50 12:57
OZGYO OZDERICI GMYO 2,11 0,00 18.135.884,72 12:58
OZKGY OZAK GMYO 15,01 -1,57 27.039.711,48 12:57
OZRDN OZERDEN AMBALAJ 17,10 -0,12 2.864.840,06 12:57
OZSUB OZSU BALIK 19,85 0,25 27.129.432,35 12:58
OZYSR OZYASAR TEL 45,16 6,11 38.778.652,98 12:58
PAGYO PANORA GMYO 90,60 1,63 6.650.418,85 12:58
PAHOL PASIFIK HOLDING 1,80 0,00 1.083.443.741,44 12:58
PAMEL PAMEL ELEKTRIK 90,05 1,18 5.309.203,40 12:58
PAPIL PAPILON SAVUNMA 18,69 -1,79 148.899.769,09 12:58
PARSN PARSAN 98,60 -1,30 23.799.107,75 12:58
PASEU PASIFIK EURASIA LOJISTIK 135,70 -8,62 588.147.322,90 12:58
PATEK PASIFIK TEKNOLOJI 19,52 -0,41 163.693.443,39 12:58
PCILT PC ILETISIM MEDYA 22,62 -0,44 4.152.835,90 12:55
PEKGY PEKER GMYO 10,00 0,10 641.001.134,17 12:58
PENGD PENGUEN GIDA 8,93 2,41 96.924.592,50 12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 1,42 33.097.299,90 12:58
PETKM PETKIM 17,64 -4,34 525.370.784,46 12:58
PETUN PINAR ET VE UN 13,05 0,77 134.606.756,08 12:58
PGSUS PEGASUS 201,30 -1,08 3.408.426.191,40 12:58
PINSU PINAR SU 11,73 1,82 168.674.286,74 12:58
PKART PLASTIKKART 70,20 -0,85 4.366.239,10 12:56
PKENT PETROKENT TURIZM 147,10 0,14 23.053.492,40 12:58
PLTUR PLATFORM TURIZM 21,24 -0,65 20.798.760,24 12:58
PNLSN PANELSAN CATI CEPHE 41,04 2,34 17.633.180,86 12:58
PNSUT PINAR SUT 13,78 6,33 362.095.792,60 12:58
POLHO POLISAN HOLDING 18,38 0,77 22.433.394,78 12:58
POLTK POLITEKNIK METAL 6.235,00 -1,15 61.801.422,50 12:58
PRDGS PARDUS GIRISIM 6,52 0,62 15.398.807,53 12:57
PRKAB TURK PRYSMIAN KABLO 44,88 -9,99 24.084.313,44 12:58
PRKME PARK ELEK.MADENCILIK 21,08 -6,64 127.065.075,96 12:58
PRZMA PRIZMA PRESS MATBAACILIK 12,45 -2,43 2.683.254,34 12:42
PSDTC PERGAMON DIS TICARET 123,00 -2,61 4.027.963,40 12:58
PSGYO PASIFIK GMYO 2,69 -1,47 325.932.230,88 12:58
PSGYONSE PASIFIK GMYO 0,00 0,00 4.999.999.999,22 18:10
QNBFK QNB FINANSAL KIRALAMA 56,55 -3,17 1.600.753,65 12:55
QNBTR QNB BANK 284,50 -1,98 2.444.720,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,60 -1,14 56.440.530,04 12:58
RALYH RAL YATIRIM HOLDING 188,90 0,64 38.463.905,30 12:58
RAYSG RAY SIGORTA 221,30 -1,21 28.046.615,20 12:58
REEDR REEDER TEKNOLOJI 6,93 -1,00 53.489.069,38 12:58
RGYAS RONESANS GAYRIMENKUL YAT. 159,90 -1,11 115.729.120,30 12:58
RNPOL RAINBOW POLIKARBONAT 44,00 -2,74 3.424.393,14 12:57
RODRG RODRIGO TEKSTIL 22,10 -1,78 2.300.468,02 12:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,03 1,77 115.512.647,64 12:58
RUBNS RUBENIS TEKSTIL 33,32 -3,14 17.355.179,54 12:58
RUZYE RUZY MADENCILIK VE ENERJI 12,68 -2,54 87.371.114,18 12:58
RYGYO REYSAS GMYO 28,56 1,13 61.892.536,92 12:58
RYSAS REYSAS LOJISTIK 18,40 0,00 47.531.053,34 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 29,80 1,02 110.523.837,98 12:58
SAHOL SABANCI HOLDING 107,00 -2,28 2.508.585.427,50 12:58
SAMAT SARAY MATBAACILIK 5,74 -0,69 2.929.080,85 12:58
SANEL SANEL MUHENDISLIK 35,20 10,00 22.824.509,02 12:56
SANFM SANIFOAM ENDUSTRI 7,31 -1,08 28.809.096,60 12:58
SANKO SANKO PAZARLAMA 22,24 -1,07 10.567.952,50 12:54
SARKY SARKUYSAN 41,80 -9,99 51.007.620,40 12:58
SASA SASA POLYESTER 2,50 -1,96 1.909.366.915,78 12:58
SAYAS SAY YENILENEBILIR ENERJI 39,52 -1,20 10.903.037,62 12:58
SDTTR SDT UZAY VE SAVUNMA 201,60 -0,98 81.303.806,30 12:58
SEGMN SEGMEN KARDESLER GIDA 38,50 10,00 249.399.869,82 12:58
SEGYO SEKER GMYO 4,33 0,70 13.750.562,89 12:58
SEKFK SEKER FIN. KIR. 8,85 -1,78 4.542.108,38 12:58
SEKUR SEKURO PLASTIK 3,53 0,00 3.111.158,31 12:56
SELEC SELCUK ECZA DEPOSU 78,60 -2,18 18.248.696,50 12:58
SELVA SELVA GIDA 2,77 2,59 158.291.917,92 12:58
SERNT SERANIT GRANIT SERAMIK 8,05 -2,07 34.309.633,86 12:58
SEYKM SEYITLER KIMYA 5,38 -2,71 6.273.781,34 12:56
SILVR SILVERLINE ENDUSTRI 2,96 4,59 20.349.308,81 12:58
SISE SISE CAM 44,98 -1,14 1.805.799.364,96 12:58
SKBNK SEKERBANK 8,93 -2,30 246.139.036,20 12:58
SKTAS SOKTAS 3,91 -1,26 17.023.608,24 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 290,00 0,35 9.924.268,25 12:58
SKYMD SEKER YATIRIM 12,18 -0,90 13.358.184,53 12:58
SMART SMARTIKS YAZILIM 22,96 -2,21 10.431.578,66 12:57
SMRTG SMART GUNES ENERJISI TEK. 7,84 -3,80 51.165.955,76 12:58
SMRVA SUMER VARLIK YONETIM 68,50 -0,72 173.054.010,00 12:58
SNGYO SINPAS GMYO 5,22 -0,95 76.222.684,79 12:58
SNICA SANICA ISI SANAYI 4,15 -0,95 29.438.545,14 12:58
SNPAM SONMEZ PAMUKLU 23,98 1,35 1.525.337,28 12:55
SODSN SODAS SODYUM SANAYII 12,86 -1,30 924.129,69 12:55
SOKE SOKE DEGIRMENCILIK 12,81 -1,00 13.413.450,38 12:58
SOKM SOK MARKETLER TICARET 64,20 -1,00 90.965.182,95 12:58
SONME SONMEZ FILAMENT 160,00 0,69 5.002.556,30 12:58
SRVGY SERVET GMYO 3,37 -0,59 35.649.871,60 12:58
SUMAS SUMAS SUNI TAHTA 273,75 0,00 424.038,75 12:55
SUNTK SUN TEKSTIL 40,74 -4,19 44.620.654,60 12:58
SURGY SUR TATIL EVLERI GMYO 50,25 0,98 106.994.528,57 12:58
SUWEN SUWEN TEKSTIL 8,78 -2,12 17.797.217,82 12:57
TABGD TAB GIDA 269,25 0,28 99.125.279,25 12:57
TARKM TARKIM BITKI KORUMA 436,75 -0,80 420.994.746,00 12:58
TATEN TATLIPINAR ENERJI URETIM 11,30 -1,74 99.869.898,98 12:58
TATGD TAT GIDA 14,05 -1,33 11.172.711,95 12:58
TAVHL TAV HAVALIMANLARI 342,75 -1,44 378.278.746,50 12:58
TBORG T.TUBORG 166,60 -0,06 27.331.675,20 12:58
TCELL TURKCELL 112,20 -4,02 2.374.887.553,50 12:58
TCKRC KIRAC GALVANIZ 91,75 -0,27 98.226.965,45 12:58
TDGYO TREND GMYO 32,02 -1,66 5.339.358,90 12:58
TEHOL TERA YATIRIM TEK. HOL. 13,33 -2,98 611.282.448,68 12:58
TEKTU TEK-ART TURIZM 8,90 -2,52 62.246.365,82 12:58
TERA TERA YATIRIM MENKUL DEGERLER 203,50 -1,45 557.822.272,60 12:58
TEZOL EUROPAP TEZOL KAGIT 12,69 -0,86 35.114.512,56 12:58
TGSAS TGS DIS TICARET 159,00 1,15 23.814.489,30 12:57
THYAO TURK HAVA YOLLARI 304,00 0,00 12.803.819.602,25 12:58
TKFEN TEKFEN HOLDING 75,90 -1,11 160.881.200,55 12:58
TKNSA TEKNOSA IC VE DIS TICARET 25,04 -1,73 28.669.520,44 12:58
TLMAN TRABZON LIMAN 100,90 -0,10 11.913.866,10 12:58
TMPOL TEMAPOL POLIMER PLASTIK 361,00 0,98 11.088.319,25 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 110,10 -2,57 89.374.240,30 12:58
TNZTP TAPDI TINAZTEPE 26,98 1,81 65.104.639,56 12:58
TOASO TOFAS OTO. FAB. 321,75 -1,30 412.512.316,75 12:58
TRALT TURK ALTIN ISLETMELERI 51,05 -6,50 4.680.996.429,51 12:58
TRCAS TURCAS HOLDING 47,36 0,55 13.833.408,74 12:58
TRENJ TR DOGAL ENERJI 102,00 -5,56 244.269.138,15 12:58
TRGYO TORUNLAR GMYO 85,80 2,69 164.290.562,40 12:58
TRHOL TERA FINANSAL YAT. HOL. 670,50 -1,25 149.083.079,50 12:57
TRILC TURK ILAC SERUM 18,75 1,24 50.247.039,93 12:58
TRMET TR ANADOLU METAL MADENCILIK 136,40 -4,95 468.417.349,30 12:58
TSGYO TSKB GMYO 7,55 -0,92 5.457.282,47 12:54
TSKB T.S.K.B. 13,59 -3,34 245.307.536,19 12:58
TSPOR TRABZONSPOR SPORTIF 1,09 -0,91 184.543.306,97 12:58
TTKOM TURK TELEKOM 64,15 -3,53 566.115.963,50 12:58
TTRAK TURK TRAKTOR 582,50 -1,69 120.402.024,50 12:58
TUCLK TUGCELIK 5,31 -3,28 109.454.620,35 12:58
TUKAS TUKAS 2,89 -0,34 712.600.898,47 12:58
TUPRS TUPRAS 230,10 -6,00 3.838.410.746,70 12:58
TUREX TUREKS TURIZM TASIMACILIK 7,46 -0,53 61.026.744,88 12:58
TURGG TURKER PROJE GAYRIMENKUL 28,04 -0,64 4.744.884,70 12:52
TURSG TURKIYE SIGORTA 11,95 -2,05 310.165.127,54 12:58
UCAYM UCAY MUHENDISLIK 38,50 10,00 1.378.356.143,44 12:58
UFUK UFUK YATIRIM 1.512,00 0,60 12.585.634,00 12:58
ULAS ULASLAR TURIZM YAT. 29,56 -0,81 2.573.006,22 12:57
ULKER ULKER BISKUVI 132,30 -2,29 493.347.655,00 12:58
ULUFA ULUSAL FAKTORING 4,12 6,19 92.447.552,90 12:58
ULUSE ULUSOY ELEKTRIK 195,80 0,41 32.793.130,20 12:58
ULUUN ULUSOY UN SANAYI 7,35 -1,47 24.409.497,99 12:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,07 1,37 54.706.116,07 12:58
USAK USAK SERAMIK 2,89 0,00 61.538.293,81 12:58
VAKBN VAKIFLAR BANKASI 35,26 -3,40 479.348.631,62 12:58
VAKFA VAKIF FAKTORING 12,88 -1,53 135.970.502,05 12:58
VAKFN VAKIF FIN. KIR. 2,08 0,48 92.348.248,92 12:58
VAKKO VAKKO TEKSTIL 62,15 -0,16 16.620.947,10 12:57
VANGD VANET GIDA 51,80 0,88 11.220.347,25 12:58
VBTYZ VBT YAZILIM 18,06 0,28 11.559.092,92 12:58
VERTU VERUSATURK GIRISIM 39,04 -0,26 12.807.602,66 12:58
VERUS VERUSA HOLDING 266,25 2,01 37.038.243,00 12:57
VESBE VESTEL BEYAZ ESYA 8,11 -1,58 32.477.520,62 12:58
VESTL VESTEL 30,60 -2,55 64.797.818,24 12:58
VKFYO VAKIF YAT. ORT. 47,60 0,00 18.380.974,84 12:58
VKGYO VAKIF GMYO 2,92 0,00 50.597.865,65 12:58
VKING VIKING KAGIT 34,28 7,80 73.206.755,16 12:58
VRGYO VERA KONSEPT GMYO 2,43 0,00 14.839.757,08 12:58
VSNMD VISNE MADENCILIK 89,20 -0,89 41.565.511,60 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 257,25 -0,87 23.150.440,00 12:58
YATAS YATAS 46,58 -3,08 92.320.372,62 12:58
YAYLA YAYLA EN. UR. TUR. VE INS 28,94 -0,55 17.288.139,06 12:57
YBTAS YIBITAS INSAAT MALZEME 19,00 -1,91 831.345,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 43,78 0,64 273.851.147,34 12:58
YESIL YESIL YATIRIM HOLDING 1,99 0,00 18.391.539,63 12:57
YGGYO YENI GIMAT GMYO 139,20 -0,29 10.035.272,60 12:57
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,26 -1,10 28.485.087,42 12:58
YKBNK YAPI VE KREDI BANK. 39,42 -4,04 4.704.099.399,80 12:58
YKSLN YUKSELEN CELIK 3,56 4,09 80.392.600,05 12:58
YONGA YONGA MOBILYA 55,30 0,00 591.378,20 12:55
YUNSA YUNSA 8,52 0,35 20.026.166,46 12:58
YYAPI YESIL YAPI 1,82 -0,55 79.565.426,47 12:58
YYLGD YAYLA GIDA 12,93 0,94 111.443.799,07 12:58
ZEDUR ZEDUR ENERJI 8,39 -0,12 7.795.588,77 12:58
ZERGY ZERAY GMYO 16,33 4,28 389.948.418,29 12:58
ZGYO Z GMYO 23,26 7,88 519.259.267,22 12:58
ZOREN ZORLU ENERJI 3,23 -2,12 184.496.647,53 12:58
ZRGYO ZIRAAT GMYO 24,02 0,84 18.399.767,12 12:58
Döviz Alış Satış Fark
Amerikan Doları
43,4823
43,4931
0
Euro
51,6286
51,6407
0.08
İngiliz Sterlini
59,6481
59,6591
0.17
Avustralya Doları
30,2803
30,2979
0.03
Kanada Doları
31,8964
31,9128
-0.11
İsviçre Frankı
56,1410
56,1793
-0.18
Çin Yuanı
6,2629
6,2652
0.26
Rus Rublesi
0,5638
0,5696
-1
İsveç Kronu
4,8786
4,8839
-0.01
BAE Dirhemi
11,8369
11,8458
0
Bulgar Levası
26,4797
26,7479
-0.12
Japon Yeni
0,2807
0,2815
-0.07
Kuveyt Dinarı
141,3717
141,8664
-0.06
Katar Riyali
11,4541
12,2730
-0.67
Suudi Riyali
11,5807
11,6087
0
Son Güncellenme: 02 Şubat 13:09
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.966,70
6.990,15
Gram Altın
6.595,18
6.598,63
Ons Altın / USD
4.717,13
4.719,60
Ons Altın / TL
205.164,00
205.296,06
Son Güncellenme: 13:09
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.386.091
(-2.116%)
Bitcoin
(USDT)
77.769,63
(-1.688%)
Ethereum
(USDT)
2.292,65
(-5.854%)
Ethereum
(TL)
99.846
(-6.252%)
Bitcoin Cash
(USDT)
529,7
(-0.038%)
Litecoin
(USDT)
59,4
(-0.385%)
Ripple
(TL)
70,270
(-3.528%)
Ripple
(USDT)
1,6136
(-3.116%)
Son Güncellenme: 13:12
BIST Artanlar Fiyat Değişim
SANEL
35,20
(10,00%)
SEGMN
38,50
(10,00%)
UCAYM
38,50
(10,00%)
ATLAS
9,75
(9,92%)
FORMT
3,22
(9,90%)
MACKO
28,12
(9,08%)
Son Güncellenme: 02.02.2026 12:58
Hisseler Son Değişim
ADGYO ADRA GMYO
67,85
(0,30%)
AEFES ANADOLU EFES
19,19
(-0,10%)
AFYON AFYON CIMENTO
14,63
(-0,27%)
AGESA AGESA HAYAT EMEKLILIK
242,30
(-3,56%)
AGHOL ANADOLU GRUBU HOLDING
33,96
(-2,97%)
AGROT AGROTECH TEKNOLOJI
3,14
(0,32%)
AGYO ATAKULE GMYO
7,56
(-0,40%)
AHGAZ AHLATCI DOGALGAZ
25,76
(-2,87%)
Son Güncellenme: 02.02.2026 12:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft