weather
30°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
30°
Dolar
46,1566 %0.06
Euro
53,3449 %0.12
Sterlin
61,8147 %0.2
Üyelik
reklam
/ Hisse Senedi Fiyatları

SUWEN SUWEN TEKSTIL

Son Güncelleme
13:54
FİYAT
7,31
DEĞİŞİM
-0,95%
HACİM(TL)
6.658.092,94
Son Güncelleme
13:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,96 -0,40 84.608.345,03 13:55
A1YEN A1 YENILENEBILIR ENERJI 3,41 0,00 65.511.216,90 13:54
AAGYO AGAOGLU GMYO 17,31 0,87 171.867.330,44 13:55
ACSEL ACIPAYAM SELULOZ 145,00 2,76 43.160.531,70 13:55
ADEL ADEL KALEMCILIK 33,00 0,36 52.393.846,20 13:55
ADESE ADESE GAYRIMENKUL 0,99 1,02 68.047.615,77 13:55
ADGYO ADRA GMYO 51,75 -0,29 6.252.981,10 13:55
AEFES ANADOLU EFES 20,26 1,50 266.317.384,19 13:55
AFYON AFYON CIMENTO 12,76 0,24 8.193.554,48 13:55
AGESA AGESA HAYAT EMEKLILIK 245,70 -0,53 28.999.104,60 13:54
AGHOL ANADOLU GRUBU HOLDING 32,40 0,37 26.008.091,92 13:55
AGROT AGROTECH TEKNOLOJI 2,79 0,72 30.377.395,09 13:55
AGYO ATAKULE GMYO 8,21 1,48 1.679.733,03 13:51
AHGAZ AHLATCI DOGALGAZ 31,64 0,96 32.092.509,24 13:55
AHSGY AHES GMYO 18,92 -0,21 20.666.661,82 13:53
AKBNK AKBANK 66,65 0,83 2.584.510.247,90 13:55
AKCNS AKCANSA 214,30 -0,42 50.360.260,90 13:54
AKENR AKENERJI 13,15 0,92 189.629.075,52 13:55
AKFGY AKFEN GMYO 2,73 0,37 22.882.767,29 13:55
AKFIS AKFEN INSAAT 64,20 -0,93 159.011.481,85 13:55
AKFYE AKFEN YEN. ENERJI 26,50 -0,30 138.608.259,62 13:55
AKGRT AKSIGORTA 7,12 0,85 18.404.639,31 13:53
AKHAN AKHAN UN 33,78 2,30 579.439.695,10 13:55
AKMGY AKMERKEZ GMYO 260,50 0,19 1.445.821,75 13:51
AKSA AKSA 10,76 -0,19 47.417.389,63 13:55
AKSEN AKSA ENERJI 77,15 0,65 233.721.144,55 13:55
AKSGY AKIS GMYO 9,01 -1,64 31.371.774,48 13:52
AKSUE AKSU ENERJI 37,30 -0,53 83.487.206,26 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,62 0,38 2.564.730,52 13:55
ALARK ALARKO HOLDING 107,20 1,23 236.545.371,70 13:55
ALBRK ALBARAKA TURK 7,94 0,51 74.746.387,29 13:55
ALCAR ALARKO CARRIER 728,00 -0,14 6.986.040,50 13:55
ALCTL ALCATEL LUCENT TELETAS 140,50 -3,64 23.299.181,00 13:54
ALFAS ALFA SOLAR ENERJI 61,45 -1,29 283.869.853,30 13:55
ALGYO ALARKO GMYO 6,85 -1,58 233.193.917,31 13:55
ALKA ALKIM KAGIT 9,65 0,73 18.435.763,13 13:55
ALKIM ALKIM KIMYA 17,54 2,81 51.045.021,56 13:55
ALKLC ALTINKILIC GIDA VE SUT 320,00 -1,46 338.529.162,00 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,42 0,43 565.987.402,37 13:55
ALTNY ALTINAY SAVUNMA 16,15 1,13 104.035.687,85 13:54
ALVES ALVES KABLO 2,71 0,74 62.819.485,31 13:55
ANELE ANEL ELEKTRIK 104,70 1,16 39.987.074,50 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 -5,12 249.329.444,39 13:55
ANHYT ANADOLU HAYAT EMEK. 101,10 -0,30 24.298.346,20 13:54
ANSGR ANADOLU SIGORTA 27,28 -0,15 21.509.371,66 13:53
ARASE DOGU ARAS ENERJI 112,70 0,90 16.149.501,30 13:55
ARCLK ARCELIK 102,00 0,00 35.865.444,20 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 59,80 1,61 124.943.189,55 13:55
ARENA ARENA BILGISAYAR 27,72 4,37 100.581.040,98 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 29,32 2,16 194.278.679,86 13:55
ARMGD ARMADA GIDA 136,20 9,22 168.407.195,50 13:55
ARSAN ARSAN HOLDING 3,22 -0,31 25.615.938,37 13:55
ARTMS ARTEMIS HALI 40,90 1,14 32.753.196,12 13:54
ARZUM ARZUM EV ALETLERI 2,23 1,83 17.077.256,32 13:55
ASELS ASELSAN 378,75 0,53 5.721.152.229,00 13:55
ASGYO ASCE GMYO 11,58 1,85 34.692.676,23 13:55
ASTOR ASTOR ENERJI 287,00 0,70 8.552.785.414,75 13:55
ASUZU ANADOLU ISUZU 61,10 -0,73 22.622.102,35 13:52
ATAGY ATA GMYO 12,33 0,00 214.909,33 13:16
ATAKP ATAKEY PATATES 54,05 -0,64 28.729.449,45 13:55
ATATP ATP YAZILIM 239,70 -1,76 165.602.401,30 13:55
ATATR ATA TURIZM 18,86 -2,63 1.521.405.345,78 13:55
ATEKS AKIN TEKSTIL 94,65 2,88 1.052.960,45 13:55
ATLAS ATLAS YAT. ORT. 7,62 -1,93 4.758.745,51 13:55
ATSYH ATLANTIS YATIRIM HOLDING 85,00 0,00 2.404.686,00 13:55
AVGYO AVRASYA GMYO 14,23 -0,49 13.316.238,64 13:52
AVHOL AVRUPA YATIRIM HOLDING 51,15 4,09 127.074.396,97 13:55
AVOD A.V.O.D GIDA VE TARIM 4,35 0,23 20.704.806,20 13:55
AVPGY AVRUPAKENT GMYO 57,70 -1,70 15.773.743,95 13:54
AVTUR AVRASYA PETROL VE TUR. 17,96 3,22 4.478.409,81 13:54
AYCES ALTINYUNUS CESME 660,50 -0,68 203.456.401,00 13:55
AYDEM AYDEM ENERJI 26,00 -0,08 23.508.152,76 13:55
AYEN AYEN ENERJI 37,68 -2,69 67.685.535,86 13:54
AYES AYES CELIK HASIR VE CIT 33,00 -1,73 2.094.786,64 13:55
AYGAZ AYGAZ 226,60 -1,31 38.689.145,40 13:55
AZTEK AZTEK TEKNOLOJI 5,32 1,33 77.832.764,98 13:54
BAGFS BAGFAS 26,04 -0,08 16.889.944,44 13:55
BAHKM BAHADIR KIMYA 114,50 0,44 14.681.804,60 13:55
BAKAB BAK AMBALAJ 46,24 -0,34 8.369.343,22 13:55
BALAT BALATACILAR BALATACILIK 64,10 -0,23 814.512,60 13:55
BALSU BALSU GIDA 13,55 0,82 107.906.817,90 13:55
BANVT BANVIT 152,70 -1,04 9.528.430,00 13:55
BARMA BAREM AMBALAJ 66,85 -0,45 208.344.555,45 13:55
BASCM BASTAS BASKENT CIMENTO 16,15 -5,00 917.671,65 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,88 0,58 8.603.290,22 13:54
BAYRK BAYRAK TABAN SANAYI 5,22 -2,43 38.447.473,59 13:54
BEGYO BATI EGE GMYO 4,09 0,00 9.294.955,07 13:55
BERA BERA HOLDING 17,56 -2,77 225.636.808,61 13:54
BESLR BESLER GIDA 13,61 -0,07 9.790.892,89 13:55
BESTE BEST BRANDS ENERJI 47,78 9,99 743.210.024,42 13:55
BEYAZ BEYAZ FILO 27,62 0,44 13.391.957,86 13:54
BFREN BOSCH FREN SISTEMLERI 138,00 0,95 13.959.273,90 13:54
BIENY BIEN YAPI URUNLERI 22,46 -0,35 21.620.251,88 13:55
BIGCH BUYUK SEFLER BIGCHEFS 6,68 -0,74 7.885.814,41 13:55
BIGEN BIRLESIM GRUP ENERJI 43,70 -9,75 609.343.371,70 13:55
BIGTK BIG MEDYA TEKNOLOJI 209,20 -0,38 28.230.053,10 13:54
BIMAS BIM MAGAZALAR 379,00 -0,39 1.897.714.076,00 13:55
BINBN BIN ULASIM TEKNOLOJILERI 174,80 -0,11 23.992.224,40 13:55
BINHO 1000 YATIRIMLAR HOL. 8,87 -0,22 115.053.740,40 13:55
BIOEN BIOTREND CEVRE VE ENERJI 17,05 -2,07 71.355.441,38 13:54
BIZIM BIZIM MAGAZALARI 26,92 -0,30 3.098.514,76 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,59 1,27 28.875.870,99 13:52
BLCYT BILICI YATIRIM 25,68 2,31 127.223.307,06 13:55
BLUME BLUME METAL KIMYA 32,30 -0,92 40.836.258,10 13:52
BMSCH BMS CELIK HASIR 16,08 0,50 9.983.349,44 13:52
BMSTL BMS BIRLESIK METAL 85,45 0,18 48.119.104,70 13:55
BNTAS BANTAS AMBALAJ 6,69 0,00 11.941.159,29 13:55
BOBET BOGAZICI BETON SANAYI 18,89 0,05 41.864.105,03 13:53
BORLS BORLEASE OTOMOTIV 5,70 5,95 183.039.746,96 13:55
BORSK BOR SEKER 6,23 3,83 84.463.251,54 13:55
BOSSA BOSSA 6,44 -0,92 4.708.886,74 13:54
BRISA BRISA 89,00 -1,98 25.040.488,70 13:53
BRKO BIRKO MENSUCAT 12,29 -0,24 3.092.081,89 13:55
BRKSN BERKOSAN YALITIM 8,01 -0,62 3.917.188,05 13:54
BRKVY BIRIKIM VARLIK YONETIM 91,15 -0,82 13.883.783,95 13:55
BRLSM BIRLESIM MUHENDISLIK 20,70 -0,96 136.359.562,12 13:54
BRMEN BIRLIK MENSUCAT 10,74 0,00 1.873.114,46 13:55
BRSAN BORUSAN BORU SANAYI 613,50 -0,89 765.705.607,00 13:55
BRYAT BORUSAN YAT. PAZ. 1.982,00 -0,35 50.431.200,00 13:54
BSOKE BATISOKE CIMENTO 35,16 5,33 65.739.887,36 13:55
BTCIM BATI CIMENTO 6,00 2,21 93.525.508,50 13:55
BUCIM BURSA CIMENTO 5,94 0,17 16.440.724,36 13:54
BULGS BULLS GSYO 39,24 0,77 58.572.152,92 13:55
BURCE BURCELIK 43,18 -1,86 53.260.707,46 13:55
BURVA BURCELIK VANA 1.013,00 -1,36 13.803.409,00 13:54
BVSAN BULBULOGLU VINC 120,50 0,75 50.880.107,80 13:53
BYDNR BAYDONER RESTORANLARI 39,84 1,12 21.202.171,50 13:53
CANTE CAN2 TERMIK 1,46 0,00 114.777.142,32 13:55
CASA CASA EMTIA PETROL 80,00 1,27 603.371,00 13:55
CATES CATES ELEKTRIK 38,48 -2,04 22.659.275,72 13:55
CCOLA COCA COLA ICECEK 79,05 -0,06 248.758.204,15 13:55
CELHA CELIK HALAT 17,72 0,23 140.101.480,35 13:54
CEMAS CEMAS DOKUM 4,80 4,35 80.245.345,62 13:55
CEMTS CEMTAS 10,00 0,00 5.757.471,20 13:54
CEMZY CEM ZEYTIN 13,05 -1,95 179.148.966,07 13:54
CEOEM CEO EVENT MEDYA 26,10 1,64 22.565.589,14 13:55
CGCAM CAGDAS CAM 44,56 -2,75 225.647.092,64 13:55
CIMSA CIMSA 49,32 0,00 150.688.010,69 13:55
CLEBI CELEBI 1.610,00 -0,12 25.631.429,00 13:52
CMBTN CIMBETON 1.528,00 0,13 7.412.610,00 13:51
CMENT CIMENTAS 293,00 0,00 850.674,00 13:55
CONSE CONSUS ENERJI 2,84 0,00 7.960.524,92 13:53
COSMO COSMOS YAT. HOLDING 158,80 -2,93 9.970.523,30 13:53
CRDFA CREDITWEST FAKTORING 40,74 1,70 52.332.806,20 13:55
CRFSA CARREFOURSA 157,90 5,83 165.428.722,50 13:55
CUSAN CUHADAROGLU METAL 24,84 0,49 16.377.225,70 13:55
CVKMD CVK MADEN 40,76 -0,83 785.781.365,58 13:55
CWENE CW ENERJI 36,62 -0,22 227.383.711,88 13:55
DAGI DAGI GIYIM 7,22 -0,14 21.747.645,00 13:55
DAPGM DAP GAYRIMENKUL 10,98 -4,02 1.809.820.246,36 13:55
DARDL DARDANEL 2,09 0,48 11.163.567,74 13:54
DCTTR DCT TRADING DIS TICARET 12,15 1,25 33.319.733,73 13:55
DENGE DENGE HOLDING 2,13 0,00 9.772.441,59 13:55
DERHL DERLUKS YATIRIM HOLDING 13,47 3,30 91.653.738,46 13:55
DERIM DERIMOD 42,30 2,67 26.510.377,44 13:55
DESA DESA DERI 12,09 -0,08 2.388.091,81 13:55
DESPC DESPEC BILGISAYAR 43,06 -1,01 10.127.498,68 13:55
DEVA DEVA HOLDING 66,05 1,38 17.348.677,80 13:53
DGATE DATAGATE BILGISAYAR 118,50 -0,59 27.333.426,40 13:54
DGGYO DOGUS GMYO 31,46 -0,88 543.409,40 13:45
DGNMO DOGANLAR MOBILYA 9,04 0,89 58.941.169,33 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 1,46 1.144.049,08 13:55
DITAS DITAS BDY 44,24 -0,98 180.199.040,88 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,08 -0,16 20.466.646,83 13:55
DMRGD DMR UNLU MAMULLER 10,27 4,26 356.415.477,23 13:54
DMSAS DEMISAS DOKUM 8,45 2,67 8.481.201,74 13:53
DNISI DINAMIK ISI MAKINA YALITIM 21,66 4,54 99.294.471,96 13:55
DOAS DOGUS OTOMOTIV 200,50 -0,20 557.494.668,90 13:55
DOCO DO-CO 10.450,00 5,58 130.121.050,00 13:55
DOFER DOFER YAPI MALZEMELERI 34,36 0,53 24.253.377,50 13:54
DOFRB DOF ROBOTIK 162,20 -1,10 471.850.037,70 13:55
DOGUB DOGUSAN 103,90 -3,17 24.690.622,80 13:53
DOHOL DOGAN HOLDING 21,60 -0,92 52.035.686,14 13:55
DOKTA DOKTAS DOKUMCULUK 25,68 -0,08 9.541.049,88 13:53
DSTKF DESTEK FINANS FAKTORING 2.602,50 0,10 560.944.885,00 13:55
DUNYH DUNYA HOLDING 107,30 -2,19 36.750.441,70 13:54
DURDO DURAN DOGAN BASIM 5,15 -4,63 34.218.644,72 13:55
DURKN DURUKAN SEKERLEME 19,18 0,84 19.694.118,75 13:55
DYOBY DYO BOYA 15,15 0,13 18.811.264,33 13:55
DZGYO DENIZ GMYO 8,33 0,36 11.846.806,00 13:54
EBEBK EBEBEK MAGAZACILIK 84,00 -0,30 16.521.421,45 13:55
ECILC ECZACIBASI ILAC 82,95 0,42 63.496.134,40 13:54
ECOGR ECOGREEN ENERJI 38,20 0,79 323.755.913,50 13:55
ECZYT ECZACIBASI YATIRIM 350,75 0,57 64.602.629,00 13:52
EDATA E-DATA TEKNOLOJI 16,88 9,97 53.283.836,10 13:45
EDIP EDIP GAYRIMENKUL 35,86 -0,99 19.454.349,02 13:54
EFOR EFOR YATIRIM 13,21 0,84 408.808.677,41 13:55
EGEEN EGE ENDUSTRI 5.685,00 0,31 55.848.217,50 13:52
EGEGY EGEYAPI AVRUPA GMYO 27,60 2,37 56.559.782,84 13:54
EGEPO NASMED EGEPOL 18,84 0,21 7.015.905,07 13:55
EGGUB EGE GUBRE 107,70 2,47 120.787.979,20 13:55
EGPRO EGE PROFIL 37,40 1,80 24.961.181,92 13:54
EGSER EGE SERAMIK 3,16 1,61 7.412.977,08 13:55
EKDMR EKINCILER DEMIR CELIK 65,80 2,81 2.058.290.102,95 13:55
EKGYO EMLAK KONUT GMYO 19,21 0,63 782.900.606,10 13:55
EKIZ EKIZ KIMYA 81,00 1,38 1.450.200,50 13:55
EKOS EKOS TEKNOLOJI 7,88 9,90 215.997.073,38 13:55
EKSUN EKSUN GIDA 7,13 0,71 23.273.479,70 13:54
ELITE ELITE NATUREL ORGANIK GIDA 38,58 3,16 62.405.296,50 13:55
EMKEL EMEK ELEKTRIK 21,18 0,09 80.483.152,20 13:55
EMNIS EMINIS AMBALAJ 156,20 -1,58 598.917,40 13:55
EMPAE EMPA ELEKTRONIK 142,70 -9,97 449.553.817,10 13:55
ENDAE ENDA ENERJI HOLDING 23,76 10,00 1.057.478.708,72 13:55
ENERY ENERYA ENERJI 8,60 0,94 48.543.533,66 13:54
ENJSA ENERJISA ENERJI 104,10 -0,19 118.738.177,00 13:55
ENKAI ENKA INSAAT 92,65 -1,23 281.476.541,50 13:55
ENPRA ENPARA BANK 70,10 -2,64 2.580.232,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 10,85 -9,36 1.164.088.139,58 13:55
ENTRA IC ENTERRA YEN. ENERJI 4,64 0,22 65.607.971,38 13:54
EPLAS EGEPLAST 5,98 0,34 14.277.312,56 13:55
ERBOS ERBOSAN 184,90 -0,59 6.121.777,30 13:52
ERCB ERCIYAS CELIK BORU 58,65 0,43 28.983.943,30 13:54
EREGL EREGLI DEMIR CELIK 38,50 -0,36 1.563.771.792,08 13:55
ERSU ERSU GIDA 28,06 -3,64 17.679.120,08 13:49
ESCAR ESCAR FILO 47,34 -0,04 38.469.021,72 13:54
ESCOM ESCORT TEKNOLOJI 5,39 10,00 229.991.155,02 13:54
ESEN ESENBOGA ELEKTRIK 3,78 0,27 88.415.851,10 13:55
ETILR ETILER GIDA 5,25 0,19 21.520.827,08 13:55
ETYAT EURO TREND YAT. ORT. 12,27 -0,57 4.371.346,29 13:54
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 3.383.640,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,50 -2,06 4.734.425,95 13:46
EUPWR EUROPOWER ENERJI 97,80 1,24 3.700.584.685,70 13:55
EUREN EUROPEN ENDUSTRI 4,54 -0,44 66.359.204,14 13:55
EUYO EURO YAT. ORT. 6,74 -2,03 2.447.960,02 13:50
EYGYO EYG GMYO 2,50 0,40 10.961.001,83 13:54
FADE FADE GIDA 16,76 3,84 89.472.080,73 13:55
FENER FENERBAHCE FUTBOL 3,34 0,91 464.167.383,53 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 14,30 -0,56 21.254.892,99 13:54
FMIZP F-M IZMIT PISTON 304,25 -1,62 9.666.071,75 13:54
FONET FONET BILGI TEKNOLOJILERI 5,48 4,98 158.132.301,39 13:55
FORMT FORMET METAL VE CAM 2,23 0,00 21.657.431,29 13:54
FORTE FORTE BILGI ILETISIM 91,35 -1,03 47.266.249,65 13:54
FRIGO FRIGO PAK GIDA 3,06 0,99 27.951.721,65 13:55
FRMPL FORMUL PLASTIK VE METAL 42,40 7,07 408.792.011,92 13:55
FROTO FORD OTOSAN 87,10 -0,40 760.781.988,35 13:55
FZLGY FUZUL GMYO 17,82 10,00 1.060.880.931,23 13:55
GARAN GARANTI BANKASI 129,50 1,01 1.374.172.690,30 13:55
GARFA GARANTI FAKTORING 32,04 -0,80 38.418.438,90 13:55
GATEG GATE GROUP TEKNOLOJI 296,25 -1,25 1.869.000,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,41 6,62 99.800.975,54 13:55
GEDZA GEDIZ AMBALAJ 34,08 0,65 85.246.583,48 13:55
GENIL GEN ILAC 8,23 0,61 70.485.837,65 13:54
GENKM GENTAS KIMYA 20,68 9,94 352.246.574,24 13:54
GENTS GENTAS 6,52 -0,91 46.795.355,31 13:55
GEREL GERSAN ELEKTRIK 41,16 -2,05 260.388.581,56 13:55
GESAN GIRISIM ELEKTRIK SANAYI 87,25 -2,68 1.635.976.550,75 13:55
GIPTA GIPTA OFIS KIRTASIYE 71,60 2,43 180.743.113,30 13:55
GLBMD GLOBAL MEN. DEG. 13,14 0,92 8.217.918,55 13:52
GLCVY GELECEK VARLIK YONETIMI 57,65 0,52 13.617.257,50 13:54
GLRMK GULERMAK AGIR SANAYI 169,00 -0,59 257.055.284,40 13:55
GLRYH GULER YAT. HOLDING 3,26 -0,61 18.729.659,15 13:55
GLYHO GLOBAL YAT. HOLDING 15,32 -0,33 20.813.385,42 13:55
GMTAS GIMAT MAGAZACILIK 44,84 0,54 51.549.390,76 13:54
GOKNR GOKNUR GIDA 24,66 0,98 127.242.828,42 13:54
GOLTS GOLTAS CIMENTO 322,75 0,23 11.864.181,25 13:49
GOODY GOOD-YEAR 15,90 -0,63 118.237.963,96 13:54
GOZDE GOZDE GIRISIM 20,44 0,29 17.696.600,24 13:55
GRNYO GARANTI YAT. ORT. 18,50 -2,12 2.151.634,02 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 -1,22 45.835.453,75 13:54
GRTHO GRAINTURK HOLDING 227,60 1,74 298.248.259,50 13:55
GSDDE GSD DENIZCILIK 15,13 9,96 342.749.724,72 13:54
GSDHO GSD HOLDING 6,60 10,00 348.007.272,58 13:54
GSRAY GALATASARAY SPORTIF 1,07 0,94 93.863.258,38 13:55
GUBRF GUBRE FABRIK. 468,75 -0,32 494.522.885,00 13:55
GUNDG GUNDOGDU GIDA 1.170,00 -5,65 220.089.011,00 13:55
GWIND GALATA WIND ENERJI 26,32 -0,23 95.108.608,60 13:55
GZNMI GEZINOMI SEYAHAT 63,15 -0,47 52.757.951,05 13:54
HALKB T. HALK BANKASI 46,32 2,39 2.004.023.333,52 13:55
HATEK HATAY TEKSTIL 16,00 -0,44 4.315.346,34 13:54
HATSN HATSAN GEMI 56,50 -0,79 168.289.915,65 13:55
HDFGS HEDEF GIRISIM 2,61 -1,88 63.358.786,34 13:55
HEDEF HEDEF HOLDING 114,70 0,00 72.911.316,40 13:55
HEKTS HEKTAS 3,69 0,82 759.195.063,03 13:55
HKTM HIDROPAR HAREKET KONTROL 13,95 -1,62 33.228.924,29 13:55
HLGYO HALK GMYO 6,21 0,00 70.534.483,07 13:55
HOROZ HOROZ LOJISTIK 62,40 0,08 33.350.721,25 13:55
HRKET HAREKET PROJE TASIMACILIGI 119,20 -1,49 487.453.346,10 13:55
HTTBT HITIT BILGISAYAR 39,84 0,10 5.760.653,58 13:54
HUBVC HUB GIRISIM 3,14 1,95 6.987.329,21 13:53
HUNER HUN YENILENEBILIR ENERJI 3,85 1,05 59.607.582,55 13:55
HURGZ HURRIYET GZT. 6,61 1,69 30.690.778,76 13:55
ICBCT ICBC TURKEY BANK 21,26 9,93 79.676.438,87 13:54
ICUGS ICU GIRISIM 5,20 0,78 35.397.958,45 13:54
IDGYO IDEALIST GMYO 4,81 0,00 8.692.414,38 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 122,10 -0,25 209.680.555,40 13:55
IHAAS IHLAS HABER AJANSI 98,40 1,76 126.677.421,30 13:54
IHEVA IHLAS EV ALETLERI 2,06 -1,90 2.250.594,30 13:54
IHGZT IHLAS GAZETECILIK 1,36 0,74 13.050.766,37 13:46
IHLAS IHLAS HOLDING 1,24 -1,59 83.113.173,51 13:55
IHLASR IHLAS HOLDING - RHKP 0,24 -7,69 20.393.518,40 13:55
IHLGM IHLAS GAYRIMENKUL 1,82 0,55 14.433.306,57 13:54
IHYAY IHLAS YAYIN HOLDING 1,62 -0,61 2.833.934,37 13:53
IMASM IMAS MAKINA 3,01 -0,99 26.064.398,59 13:55
INDES INDEKS BILGISAYAR 11,30 -0,35 25.282.602,83 13:55
INFO INFO YATIRIM 3,70 2,78 36.677.131,77 13:53
INGRM INGRAM BILISIM 418,25 -3,80 20.074.910,50 13:55
INTEK INNOSA TEKNOLOJI 226,30 -2,08 477.085,00 13:55
INTEM INTEMA 259,00 -0,77 9.896.535,00 13:54
INVEO INVEO YATIRIM HOLDING 7,87 1,94 63.013.138,20 13:54
INVES INVESTCO HOLDING 651,00 0,93 107.303.157,00 13:53
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 73,60 -1,74 622.923,60 13:55
ISBTR IS BANKASI (B) 419.997,50 0,00 1.259.992,50 13:55
ISCTR IS BANKASI (C) 13,70 -0,22 2.365.591.605,82 13:55
ISDMR ISKENDERUN DEMIR CELIK 58,95 -2,64 118.126.374,60 13:55
ISFIN IS FIN.KIR. 19,15 -0,88 11.056.645,19 13:55
ISGSY IS GIRISIM 103,40 -0,29 33.700.272,10 13:55
ISGYO IS GMYO 20,08 -1,08 8.142.431,08 13:55
ISKPL ISIK PLASTIK 10,45 -5,86 1.152.146.848,41 13:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,62 -0,34 94.539.644,92 13:55
ISSEN ISBIR SENTETIK DOKUMA 7,65 -1,29 19.168.912,28 13:54
ISYAT IS YAT. ORT. 7,90 -0,25 4.664.778,40 13:54
IZENR IZDEMIR ENERJI 10,10 1,00 562.617.674,17 13:55
IZFAS IZMIR FIRCA 61,90 -0,40 76.680.923,70 13:54
IZINV IZ YATIRIM HOLDING 62,35 0,08 9.591.013,05 13:54
IZMDC IZMIR DEMIR CELIK 7,78 -1,14 31.092.386,28 13:55
JANTS JANTSA JANT SANAYI 16,62 -0,48 14.057.613,24 13:55
KAPLM KAPLAMIN 575,00 4,64 48.119.535,00 13:55
KAREL KAREL ELEKTRONIK 11,82 0,85 338.488.030,70 13:55
KARSN KARSAN OTOMOTIV 12,11 0,33 96.137.642,65 13:55
KARTN KARTONSAN 121,50 -0,82 28.231.012,40 13:54
KATMR KATMERCILER EKIPMAN 2,74 0,74 107.657.018,92 13:55
KAYSE KAYSERI SEKER FABRIKASI 4,46 0,00 19.166.179,92 13:54
KBORU KUZEY BORU 23,80 -0,50 56.930.638,08 13:55
KCAER KOCAER CELIK 14,68 1,94 181.996.945,18 13:55
KCHOL KOC HOLDING 184,70 -0,16 831.024.793,70 13:55
KENT KENT GIDA 369,00 -2,45 715.164,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,25 -5,30 4.929.209,43 13:55
KFEIN KAFEIN YAZILIM 10,34 2,07 111.447.574,67 13:55
KGYO KORAY GMYO 12,54 0,24 92.150.684,91 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 16,51 0,86 13.672.507,15 13:54
KLGYO KILER GMYO 4,91 -0,20 15.149.625,15 13:52
KLKIM KALEKIM KIMYEVI MADDELER 30,58 1,33 21.438.397,72 13:55
KLMSN KLIMASAN KLIMA 32,02 -0,62 8.275.077,30 13:53
KLNMA T. KALKINMA BANK. 9,00 0,00 878.711,40 13:55
KLRHO KILER HOLDING 96,20 1,26 253.104.686,00 13:54
KLSER KALESERAMIK 28,26 -2,82 31.819.592,40 13:55
KLSYN KOLEKSIYON MOBILYA 13,39 -5,17 56.799.920,42 13:55
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 -1,01 50.439.663,15 13:54
KMPUR KIMTEKS POLIURETAN 20,82 0,48 24.808.076,06 13:55
KNFRT KONFRUT TARIM 15,42 5,26 161.241.064,57 13:55
KOCMT KOC METALURJI 2,43 -0,82 21.867.624,78 13:54
KONKA KONYA KAGIT 14,55 -1,42 14.138.746,22 13:54
KONTR KONTROLMATIK TEKNOLOJI 6,11 -1,45 387.386.319,40 13:55
KONYA KONYA CIMENTO 3.687,50 0,07 17.205.702,50 13:53
KOPOL KOZA POLYESTER 6,30 1,78 42.345.200,86 13:52
KORDS KORDSA TEKNIK TEKSTIL 84,10 -0,41 250.473.557,20 13:54
KOTON KOTON MAGAZACILIK 14,45 -0,89 38.938.717,61 13:55
KRDMA KARDEMIR (A) 40,66 1,60 371.921.096,88 13:55
KRDMB KARDEMIR (B) 114,70 1,50 295.007.713,20 13:55
KRDMD KARDEMIR (D) 38,78 1,84 968.172.634,58 13:55
KRGYO KORFEZ GMYO 3,03 3,06 400.539.607,57 13:55
KRONT KRON TEKNOLOJI 19,70 1,65 10.521.607,22 13:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 0,22 4.273.367,66 13:52
KRSTL KRISTAL KOLA 11,07 -0,81 40.391.592,77 13:53
KRTEK KARSU TEKSTIL 23,76 0,00 836.275,40 13:45
KRVGD KERVAN GIDA 2,93 -2,66 21.562.532,60 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.827,50 -0,35 1.009.940,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 166,70 3,54 3.003.393.620,60 13:55
KTSKR KUTAHYA SEKER FABRIKASI 90,20 0,39 34.821.724,65 13:54
KUTPO KUTAHYA PORSELEN 89,70 0,28 5.084.752,15 13:51
KUVVA KUVVA GIDA 152,00 -3,31 10.471.160,50 13:54
KUYAS KUYAS YATIRIM 73,00 0,62 75.299.954,25 13:54
KZBGY KIZILBUK GYO 3,11 -1,27 302.895.460,71 13:54
KZGYO KUZUGRUP GMYO 24,16 1,43 36.016.891,62 13:55
LIDER LDR TURIZM 116,40 -0,77 32.649.577,90 13:54
LIDFA LIDER FAKTORING 2,83 0,00 15.639.158,82 13:55
LILAK LILA KAGIT 34,80 0,46 60.031.859,46 13:54
LINK LINK BILGISAYAR 7,44 9,90 516.751.883,85 13:55
LKMNH LOKMAN HEKIM SAGLIK 15,08 -2,96 14.658.947,68 13:55
LMKDC LIMAK DOGU ANADOLU 28,52 -1,99 105.458.957,36 13:54
LOGO LOGO YAZILIM 142,90 0,63 65.160.830,20 13:54
LRSHO LORAS HOLDING 3,38 0,90 31.979.513,75 13:55
LUKSK LUKS KADIFE 99,50 1,07 7.031.760,20 13:47
LXGYO LUXERA GMYO 17,27 1,29 238.215.953,02 13:55
LYDHO LYDIA HOLDING 184,60 0,71 17.005.856,80 13:55
LYDYE LYDIA YESIL ENERJI 14.192,50 -2,46 13.315.037,50 13:55
MAALT MARMARIS ALTINYUNUS 1.150,00 -3,28 82.990.157,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,06 0,65 30.501.238,86 13:54
MAGEN MARGUN ENERJI 33,40 -9,97 230.539.958,00 13:54
MAKIM MAKIM MAKINE 17,92 1,93 32.389.154,30 13:55
MAKTK MAKINA TAKIM 12,65 0,08 16.762.524,47 13:54
MANAS MANAS ENERJI YONETIMI 27,94 5,04 591.555.087,60 13:55
MARBL TUREKS TURUNC MADENCILIK 12,86 -1,38 19.201.334,83 13:54
MARKA MARKA YATIRIM HOLDING 72,35 0,84 56.464.402,60 13:54
MARMR MARMARA HOLDING 2,44 -0,81 83.312.006,25 13:55
MARTI MARTI OTEL 1,81 1,12 44.769.592,72 13:55
MAVI MAVI GIYIM 43,68 0,32 121.620.187,16 13:55
MCARD METROPAL KURUMSAL HIZMETLER 183,80 -3,26 337.039.641,30 13:55
MEDTR MEDITERA TIBBI MALZEME 29,98 -1,64 14.805.298,98 13:55
MEGAP MEGA POLIETILEN 2,34 -2,09 1.494.482,92 13:55
MEGMT MEGA METAL 83,20 -1,60 195.640.707,15 13:55
MEKAG MEKA GLOBAL MAKINE 3,81 -0,52 30.823.636,27 13:55
MEPET METRO PETROL VE TESISLERI 26,08 0,85 7.280.583,20 13:52
MERCN MERCAN KIMYA 23,42 3,35 24.523.524,82 13:55
MERIT MERIT TURIZM 16,89 -1,52 43.708.167,50 13:55
MERKO MERKO GIDA 1,98 -7,91 375.804.009,52 13:55
METRO METRO HOLDING 8,83 1,73 31.454.539,17 13:54
MEYSU MEYSU GIDA 17,21 2,14 223.625.265,77 13:55
MGROS MIGROS TICARET 667,00 -0,15 286.271.220,00 13:55
MHRGY MHR GMYO 4,20 0,48 5.528.553,99 13:55
MIATK MIA TEKNOLOJI 47,48 1,24 1.387.440.545,64 13:55
MMCAS MMC SAN. VE TIC. YAT. 56,45 -0,35 701.803,15 13:55
MNDRS MENDERES TEKSTIL 11,25 -0,44 12.224.877,66 13:53
MNDTR MONDI TURKEY 5,66 0,53 4.562.056,21 13:53
MOBTL MOBILTEL ILETISIM 15,23 -1,30 45.068.860,97 13:55
MOGAN MOGAN ENERJI 13,19 4,35 231.157.958,06 13:55
MOPAS MOPAS MARKETCILIK 36,74 -0,97 119.513.515,94 13:55
MPARK MLP SAGLIK 437,50 -1,91 95.793.851,00 13:54
MRGYO MARTI GMYO 1,57 0,64 43.230.421,16 13:54
MRSHL MARSHALL 1.507,00 0,67 8.972.849,00 13:55
MSGYO MISTRAL GMYO 6,03 -0,82 6.449.954,80 13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,70 1,99 25.583.337,16 13:53
MTRYO METRO YAT. ORT. 10,11 0,30 3.009.485,29 13:51
MZHLD MAZHAR ZORLU HOLDING 5,92 -0,67 2.496.774,11 13:54
NATEN NATUREL ENERJI 6,78 0,44 22.639.283,67 13:54
NETAS NETAS TELEKOM. 65,05 0,39 17.142.496,95 13:54
NETCD NETCAD YAZILIM 169,30 -8,98 1.516.070.715,90 13:55
NIBAS NIGBAS NIGDE BETON 4,79 -2,24 122.208.899,86 13:55
NTGAZ NATURELGAZ 12,39 0,16 12.853.621,28 13:54
NTHOL NET HOLDING 39,44 -1,55 43.145.059,36 13:53
NUGYO NUROL GMYO 10,55 1,44 19.516.326,54 13:55
NUHCM NUH CIMENTO 213,30 0,71 5.405.220,70 13:54
OBAMS OBA MAKARNACILIK 6,92 0,00 94.568.199,86 13:55
OBASE OBASE BILGISAYAR 39,22 0,05 11.630.357,12 13:54
ODAS ODAS ELEKTRIK 7,10 0,57 198.646.871,87 13:55
ODINE ODINE TEKNOLOJI 1.478,00 -1,47 102.727.967,00 13:54
OFSYM OFIS YEM GIDA 63,70 2,25 672.571.249,15 13:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,50 -0,93 49.058.569,50 13:54
ONRYT ONUR TEKNOLOJI 65,60 -2,81 96.103.166,70 13:55
ORCAY ORCAY ORTAKOY CAY SANAYI 4,50 2,04 4.216.706,15 13:44
ORGE ORGE ENERJI ELEKTRIK 105,40 -1,95 134.719.213,20 13:55
ORMA ORMA ORMAN MAHSULLERI 207,00 1,02 1.444.653,00 13:55
OSMEN OSMANLI MENKUL 7,27 0,69 5.949.286,51 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 0,00 17.762.537,53 13:54
OTKAR OTOKAR 353,25 -0,14 77.168.777,75 13:54
OTTO OTTO HOLDING 201,30 -1,56 67.787.448,50 13:55
OYAKC OYAK CIMENTO 20,88 -0,67 170.429.295,72 13:55
OYAYO OYAK YAT. ORT. 47,64 -0,75 1.404.117,40 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,53 0,35 4.512.836,33 13:54
OYYAT OYAK YATIRIM MENKUL 43,76 -0,73 4.863.909,44 13:53
OZATD OZATA DENIZCILIK 1.529,00 2,34 119.669.831,00 13:55
OZGYO OZDERICI GMYO 2,15 0,00 22.619.895,80 13:53
OZKGY OZAK GMYO 13,92 -1,56 20.797.284,81 13:55
OZRDN OZERDEN AMBALAJ 31,46 -1,69 5.536.411,60 13:52
OZSUB OZSU BALIK 28,08 -0,50 10.318.171,20 13:55
OZYSR OZYASAR TEL 11,90 -0,83 31.775.400,95 13:55
PAGYO PANORA GMYO 134,70 4,10 10.918.358,10 13:55
PAHOL PASIFIK HOLDING 1,64 0,00 148.081.721,02 13:55
PAMEL PAMEL ELEKTRIK 81,80 -0,43 8.564.425,75 13:50
PAPIL PAPILON SAVUNMA 14,63 0,14 35.890.863,62 13:55
PARSN PARSAN 80,50 0,44 12.920.626,55 13:54
PASEU PASIFIK EURASIA LOJISTIK 115,60 -1,20 690.044.235,30 13:55
PATEK PASIFIK TEKNOLOJI 23,54 -1,01 148.460.117,28 13:54
PCILT PC ILETISIM MEDYA 33,64 1,63 37.081.036,98 13:54
PEKGY PEKER GMYO 12,97 6,75 1.650.619.925,31 13:55
PENGD PENGUEN GIDA 12,37 -1,04 35.163.537,71 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,56 -0,27 19.632.696,88 13:55
PETKM PETKIM 19,80 -0,75 575.671.627,25 13:55
PETUN PINAR ET VE UN 12,03 -0,99 10.803.432,81 13:55
PGSUS PEGASUS 166,60 -0,12 461.232.609,50 13:55
PINSU PINAR SU 11,25 -1,06 14.474.064,56 13:55
PKART PLASTIKKART 118,70 -1,08 82.423.346,80 13:55
PKENT PETROKENT TURIZM 147,80 -1,34 9.382.653,70 13:54
PLTUR PLATFORM TURIZM 22,28 -0,54 16.654.244,86 13:55
PNLSN PANELSAN CATI CEPHE 46,22 -0,13 24.462.566,70 13:55
PNSUT PINAR SUT 12,19 -1,14 10.881.199,06 13:54
POLHO POLISAN HOLDING 20,60 2,49 49.428.403,46 13:52
POLTK POLITEKNIK METAL 4.882,50 0,10 13.170.422,50 13:55
PRDGS PARDUS GIRISIM 7,67 -0,65 14.629.382,34 13:54
PRKAB TURK PRYSMIAN KABLO 39,66 2,27 26.817.331,36 13:55
PRKME PARK ELEK.MADENCILIK 17,40 1,10 8.996.238,95 13:54
PRZMA PRIZMA PRESS MATBAACILIK 43,72 -3,70 191.911.270,86 13:55
PSDTC PERGAMON DIS TICARET 118,40 -0,75 2.814.684,40 13:46
PSGYO PASIFIK GMYO 3,27 0,00 246.609.941,90 13:55
QNBFK QNB FINANSAL KIRALAMA 37,06 0,00 739.309,94 13:55
QNBTR QNB BANK 212,20 -0,14 2.455.278,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,88 0,78 106.979.936,41 13:54
RALYH RAL YATIRIM HOLDING 232,10 -8,98 671.345.045,05 13:55
RAYSG RAY SIGORTA 202,00 -0,98 92.486.082,10 13:55
REEDR REEDER TEKNOLOJI 7,25 0,14 52.213.037,56 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 197,10 -0,35 190.579.870,90 13:53
RNPOL RAINBOW POLIKARBONAT 2,64 -2,22 5.036.735,62 13:54
RODRG RODRIGO TEKSTIL 27,02 0,75 3.027.174,92 13:55
RTALB RTA LABORATUVARLARI 3,60 -1,91 440.567.502,16 13:55
RUBNS RUBENIS TEKSTIL 30,60 -10,00 158.341.919,84 13:54
RUZYE RUZY MADENCILIK VE ENERJI 10,64 -0,75 45.631.562,36 13:52
RYGYO REYSAS GMYO 32,14 0,00 23.268.588,78 13:55
RYSAS REYSAS LOJISTIK 25,98 0,15 70.624.319,84 13:54
SAFKR SAFKAR EGE SOGUTMACILIK 25,36 0,48 73.756.763,76 13:55
SAHOL SABANCI HOLDING 91,25 0,11 655.221.759,70 13:55
SAMAT SARAY MATBAACILIK 6,84 -0,44 9.359.563,52 13:54
SANEL SANEL MUHENDISLIK 51,85 3,29 25.709.609,17 13:51
SANFM SANIFOAM ENDUSTRI 9,93 -1,59 47.312.082,63 13:53
SANKO SANKO PAZARLAMA 21,94 2,05 7.777.937,76 13:54
SARKY SARKUYSAN 27,90 -0,43 92.765.525,24 13:54
SASA SASA POLYESTER 2,53 1,20 1.889.610.292,78 13:55
SAYAS SAY YENILENEBILIR ENERJI 53,55 -0,83 72.983.167,80 13:55
SDTTR SDT UZAY VE SAVUNMA 234,40 0,04 128.202.030,60 13:55
SEGMN SEGMEN KARDESLER GIDA 53,30 -1,30 40.113.081,10 13:53
SEGYO SEKER GMYO 4,86 -0,82 10.689.081,37 13:54
SEKFK SEKER FIN. KIR. 9,93 -1,39 794.139,12 13:52
SEKUR SEKURO PLASTIK 9,03 -4,34 22.325.560,21 13:55
SELEC SELCUK ECZA DEPOSU 106,50 3,90 169.533.322,20 13:55
SELVA SELVA GIDA 2,10 0,00 33.168.178,35 13:54
SERNT SERANIT GRANIT SERAMIK 9,45 1,07 56.408.436,85 13:55
SEYKM SEYITLER KIMYA 4,67 -0,43 3.240.597,66 13:55
SILVR SILVERLINE ENDUSTRI 2,59 -2,26 5.363.915,78 13:54
SISE SISE CAM 44,00 -0,45 790.951.731,98 13:55
SKBNK SEKERBANK 13,35 0,38 141.556.511,16 13:55
SKTAS SOKTAS 3,26 -0,61 12.520.862,69 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 3,39 16.515.532,00 13:55
SKYMD SEKER YATIRIM 13,35 2,77 46.064.265,99 13:54
SMART SMARTIKS YAZILIM 33,04 -3,90 97.658.627,58 13:54
SMRTG SMART GUNES ENERJISI TEK. 11,97 5,37 341.248.946,71 13:55
SMRVA SUMER VARLIK YONETIM 14,03 0,29 157.267.967,54 13:55
SNGYO SINPAS GMYO 3,62 -1,09 33.055.850,26 13:54
SNICA SANICA ISI SANAYI 4,00 -0,99 12.583.926,52 13:55
SNPAM SONMEZ PAMUKLU 21,54 0,00 576.752,26 13:55
SODSN SODAS SODYUM SANAYII 8,66 0,00 1.017.896,40 13:55
SOKE SOKE DEGIRMENCILIK 15,15 -2,95 41.565.591,58 13:55
SOKM SOK MARKETLER TICARET 49,04 0,49 116.607.745,94 13:55
SONME SONMEZ FILAMENT 124,10 -3,27 1.883.676,50 13:51
SRVGY SERVET GMYO 3,11 -0,64 72.877.943,32 13:55
SUMAS SUMAS SUNI TAHTA 385,00 -2,04 1.455.476,50 13:55
SUNTK SUN TEKSTIL 31,90 3,84 6.125.969,82 13:54
SURGY SUR TATIL EVLERI GMYO 73,00 -2,67 110.626.363,85 13:55
SUWEN SUWEN TEKSTIL 7,31 -0,95 6.658.092,94 13:54
SVGYO SAVUR GMYO 20,16 1,31 320.786.094,89 13:55
TABGD TAB GIDA 262,50 -2,78 126.319.578,75 13:55
TARKM TARKIM BITKI KORUMA 539,00 0,00 63.554.786,00 13:54
TATEN TATLIPINAR ENERJI URETIM 13,98 4,95 387.335.953,42 13:55
TATGD TAT GIDA 18,48 -0,65 34.631.151,40 13:55
TAVHL TAV HAVALIMANLARI 263,25 1,06 543.340.590,50 13:55
TBORG T.TUBORG 133,80 -0,96 16.363.951,60 13:54
TCELL TURKCELL 106,30 1,63 718.515.903,10 13:55
TCKRC KIRAC GALVANIZ 144,50 1,33 305.809.900,10 13:55
TDGYO TREND GMYO 15,36 -4,60 12.871.935,68 13:55
TEHOL TERA YATIRIM TEK. HOL. 32,10 1,90 1.098.132.624,50 13:55
TEKTU TEK-ART TURIZM 10,23 -2,94 52.619.649,07 13:55
TERA TERA YATIRIM MENKUL DEGERLER 224,50 10,00 3.536.155.799,90 13:55
TEZOL EUROPAP TEZOL KAGIT 17,53 -2,67 57.277.965,41 13:54
TGSAS TGS DIS TICARET 181,60 -2,58 56.158.241,20 13:55
THYAO TURK HAVA YOLLARI 296,25 0,25 2.569.471.342,00 13:55
TKFEN TEKFEN HOLDING 134,80 -1,53 485.653.058,50 13:55
TKNSA TEKNOSA IC VE DIS TICARET 19,72 -0,40 25.631.538,93 13:54
TLMAN TRABZON LIMAN 96,50 -1,08 10.416.209,85 13:49
TMPOL TEMAPOL POLIMER PLASTIK 416,25 0,85 93.708.596,50 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 90,10 -0,77 50.403.799,30 13:55
TNZTP TAPDI TINAZTEPE 24,00 -1,07 42.866.511,40 13:55
TOASO TOFAS OTO. FAB. 286,50 -1,21 275.506.246,50 13:55
TRALT TURK ALTIN ISLETMELERI 42,86 -0,33 1.465.084.813,18 13:55
TRCAS TURCAS HOLDING 42,60 -1,89 13.788.589,26 13:55
TRENJ TR DOGAL ENERJI 82,70 -0,36 60.070.509,80 13:54
TRGYO TORUNLAR GMYO 98,00 -0,96 82.908.245,30 13:54
TRHOL TERA FINANSAL YAT. HOL. 1.681,00 0,06 94.078.964,00 13:55
TRILC TURK ILAC SERUM 1,32 -9,59 68.782.629,42 13:55
TRMET TR ANADOLU METAL MADENCILIK 107,80 -0,19 198.940.650,30 13:55
TSGYO TSKB GMYO 6,69 0,00 1.791.692,27 13:51
TSKB T.S.K.B. 11,58 -0,17 58.894.339,20 13:55
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 78.514.695,91 13:54
TTKOM TURK TELEKOM 61,70 0,73 427.510.209,75 13:55
TTRAK TURK TRAKTOR 441,00 1,38 42.366.605,50 13:55
TUCLK TUGCELIK 4,19 1,21 19.638.817,04 13:54
TUKAS TUKAS 2,38 -0,42 181.757.374,14 13:55
TUPRS TUPRAS 232,90 -0,81 1.359.790.624,20 13:55
TUREX TUREKS TURIZM TASIMACILIK 8,12 -0,25 99.489.857,60 13:54
TURGG TURKER PROJE GAYRIMENKUL 28,08 0,00 9.364.235,22 13:54
TURSG TURKIYE SIGORTA 12,79 1,83 237.254.172,54 13:55
UCAYM UCAY MUHENDISLIK 38,02 4,28 744.607.646,38 13:55
UFUK UFUK YATIRIM 1.219,00 -6,66 22.026.345,00 13:55
ULAS ULASLAR TURIZM YAT. 26,60 -2,56 11.384.611,18 13:54
ULKER ULKER BISKUVI 113,70 -0,70 188.033.529,30 13:55
ULUFA ULUSAL FAKTORING 1,88 -1,57 52.125.201,02 13:53
ULUSE ULUSOY ELEKTRIK 322,25 4,97 112.336.353,50 13:54
ULUUN ULUSOY UN SANAYI 8,07 0,37 21.551.839,54 13:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,67 -0,08 6.303.067,26 13:55
USAK USAK SERAMIK 1,50 0,67 117.160.170,54 13:54
VAKBN VAKIFLAR BANKASI 32,12 1,71 618.762.789,62 13:55
VAKFA VAKIF FAKTORING 12,69 2,92 289.545.527,75 13:54
VAKFN VAKIF FIN. KIR. 1,67 0,00 14.566.577,57 13:54
VAKKO VAKKO TEKSTIL 79,65 -0,75 16.373.177,65 13:54
VANGD VANET GIDA 83,90 2,32 8.009.620,95 13:55
VBTYZ VBT YAZILIM 29,80 -1,84 57.009.043,78 13:55
VERTU VERUSATURK GIRISIM 38,28 0,84 12.586.673,52 13:54
VERUS VERUSA HOLDING 609,00 1,50 33.647.736,50 13:50
VESBE VESTEL BEYAZ ESYA 6,25 -0,32 16.541.074,61 13:55
VESTL VESTEL 24,44 -0,08 33.955.660,94 13:54
VKFYO VAKIF YAT. ORT. 29,16 1,60 4.391.287,70 13:55
VKGYO VAKIF GMYO 2,71 0,00 16.740.659,43 13:51
VKING VIKING KAGIT 25,50 -0,16 4.511.564,54 13:55
VRGYO VERA KONSEPT GMYO 2,10 0,00 30.169.493,86 13:55
VSNMD VISNE MADENCILIK 86,15 -2,10 59.729.699,10 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 12,83 0,08 12.146.685,24 13:54
YATAS YATAS 39,42 0,36 16.742.692,82 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,26 -3,41 40.142.420,28 13:54
YBTAS YIBITAS INSAAT MALZEME 16,39 -0,55 1.203.136,65 13:55
YEOTK YEO TEKNOLOJI ENERJI 111,70 0,00 410.677.371,50 13:55
YESIL YESIL YATIRIM HOLDING 1,44 1,41 57.496.568,97 13:55
YGGYO YENI GIMAT GMYO 216,60 1,98 14.188.134,20 13:49
YIGIT YIGIT AKU 23,94 0,25 62.396.061,62 13:54
YKBNK YAPI VE KREDI BANK. 35,06 0,75 1.897.962.788,20 13:55
YKSLN YUKSELEN CELIK 3,25 -1,52 18.925.807,11 13:54
YONGA YONGA MOBILYA 55,15 -1,34 711.674,95 13:55
YUNSA YUNSA 10,69 1,91 57.357.544,14 13:55
YYAPI YESIL YAPI 0,97 0,00 3.962.348,67 13:55
YYLGD YAYLA GIDA 11,21 -0,88 37.805.737,24 13:55
ZEDUR ZEDUR ENERJI 10,05 -0,59 14.902.952,54 13:55
ZERGY ZERAY GMYO 14,80 2,07 112.987.287,58 13:55
ZGYO Z GMYO 39,30 -4,24 183.474.151,00 13:55
ZOREN ZORLU ENERJI 2,90 -0,34 41.962.192,86 13:55
ZRGYO ZIRAAT GMYO 17,01 -0,93 40.895.889,91 13:52
Döviz Alış Satış Fark
Amerikan Doları
46,1534
46,1571
0.06
Euro
53,3769
53,4048
0.22
İngiliz Sterlini
61,8331
61,8473
0.25
Avustralya Doları
32,2843
32,3007
0.05
Kanada Doları
33,0202
33,0339
-0.16
İsviçre Frankı
57,7337
57,7627
0.15
Çin Yuanı
6,8074
6,8091
0.11
Rus Rublesi
0,6394
0,6401
0.25
İsveç Kronu
4,8403
4,8421
-0.12
BAE Dirhemi
12,5624
12,5731
0.06
Bulgar Levası
27,1768
27,4044
0.22
Japon Yeni
0,2879
0,2886
0.31
Kuveyt Dinarı
149,3164
149,8293
0.33
Katar Riyali
12,2169
13,1225
0.06
Suudi Riyali
12,2936
12,2983
0.08
Son Güncellenme: 11 Haziran 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.124,40
6.130,36
Gram Altın
6.067,08
6.067,91
Ons Altın / USD
4.088,54
4.089,10
Ons Altın / TL
188.686,12
188.754,08
Son Güncellenme: 14:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.910.614
(3.288%)
Bitcoin
(USDT)
63.155,94
(3.325%)
Ethereum
(USDT)
1.659,29
(2.492%)
Ethereum
(TL)
76.479
(2.453%)
Bitcoin Cash
(USDT)
200,5
(2.663%)
Litecoin
(USDT)
42,6
(1.332%)
Ripple
(TL)
51,630
(1.255%)
Ripple
(USDT)
1,1199
(1.211%)
Son Güncellenme: 14:10
BIST Artanlar Fiyat Değişim
ENDAE
23,76
(10,00%)
ESCOM
5,39
(10,00%)
FZLGY
17,82
(10,00%)
GSDHO
6,60
(10,00%)
TERA
224,50
(10,00%)
BESTE
47,78
(9,99%)
Son Güncellenme: 11.06.2026 13:55
Hisseler Son Değişim
ADGYO ADRA GMYO
51,75
(-0,29%)
AEFES ANADOLU EFES
20,26
(1,50%)
AFYON AFYON CIMENTO
12,76
(0,24%)
AGESA AGESA HAYAT EMEKLILIK
245,70
(-0,53%)
AGHOL ANADOLU GRUBU HOLDING
32,40
(0,37%)
AGROT AGROTECH TEKNOLOJI
2,79
(0,72%)
AGYO ATAKULE GMYO
8,21
(1,48%)
AHGAZ AHLATCI DOGALGAZ
31,64
(0,96%)
Son Güncellenme: 11.06.2026 13:55
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft