|
A1CAP A1 CAPITAL YATIRIM
|
16,38
|
-0,79
|
206.475.623,47 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,92
|
0,27
|
17.869.984,08 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-1,97
|
19.669.231,60 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
35,08
|
-2,45
|
41.935.462,50 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
213.534.042,60 |
14:24 |
|
ADGYO ADRA GMYO
|
52,85
|
2,72
|
509.380.677,65 |
14:24 |
|
AEFES ANADOLU EFES
|
19,60
|
0,00
|
437.795.492,72 |
14:24 |
|
AFYON AFYON CIMENTO
|
14,84
|
-1,85
|
34.638.069,89 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
3,12
|
94.492.549,90 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,74
|
-0,35
|
65.095.440,44 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
0,67
|
36.989.758,88 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,27
|
1.229.842,45 |
14:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,26
|
1,00
|
39.560.973,52 |
14:23 |
|
AHSGY AHES GMYO
|
19,36
|
0,31
|
22.628.866,79 |
14:24 |
|
AKBNK AKBANK
|
92,00
|
1,10
|
4.883.476.060,45 |
14:24 |
|
AKCNS AKCANSA
|
210,00
|
0,86
|
81.916.949,40 |
14:24 |
|
AKENR AKENERJI
|
10,67
|
1,52
|
43.964.633,98 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,87
|
-1,37
|
105.685.407,23 |
14:24 |
|
AKFIS AKFEN INSAAT
|
26,34
|
5,36
|
383.689.652,50 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
-1,34
|
84.623.893,49 |
14:24 |
|
AKGRT AKSIGORTA
|
7,75
|
1,44
|
25.319.517,61 |
14:22 |
|
AKHAN AKHAN UN
|
25,00
|
-1,81
|
184.565.290,30 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
218,70
|
0,32
|
752.324,90 |
14:22 |
|
AKSA AKSA
|
10,39
|
-0,38
|
128.343.192,99 |
14:24 |
|
AKSEN AKSA ENERJI
|
70,15
|
1,52
|
205.731.840,70 |
14:24 |
|
AKSGY AKIS GMYO
|
8,15
|
-1,45
|
11.939.775,26 |
14:24 |
|
AKSUE AKSU ENERJI
|
25,78
|
9,61
|
188.851.384,64 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,00
|
1.593.637,17 |
14:22 |
|
ALARK ALARKO HOLDING
|
105,70
|
0,48
|
401.567.739,50 |
14:24 |
|
ALBRK ALBARAKA TURK
|
9,20
|
0,88
|
134.812.185,23 |
14:24 |
|
ALCAR ALARKO CARRIER
|
849,50
|
0,71
|
17.854.054,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50
|
3,44
|
41.920.279,00 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,46
|
1,00
|
28.786.828,12 |
14:24 |
|
ALGYO ALARKO GMYO
|
4,93
|
3,14
|
61.776.194,65 |
14:24 |
|
ALKA ALKIM KAGIT
|
11,26
|
0,99
|
26.037.586,77 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,99
|
0,45
|
5.825.785,17 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
285,00
|
-0,35
|
355.066.333,75 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,08
|
-1,31
|
1.338.961.121,36 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-1,60
|
152.961.534,04 |
14:24 |
|
ALVES ALVES KABLO
|
3,91
|
-1,01
|
321.762.669,71 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
15,06
|
0,27
|
6.932.778,53 |
14:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
0,54
|
8.593.481,81 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,30
|
0,09
|
21.877.980,10 |
14:23 |
|
ANSGR ANADOLU SIGORTA
|
26,16
|
0,93
|
59.987.534,68 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
85,55
|
-0,12
|
9.223.102,40 |
14:23 |
|
ARCLK ARCELIK
|
118,90
|
0,08
|
181.847.876,60 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,02
|
3,59
|
205.978.873,64 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
26,84
|
0,22
|
12.648.976,08 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,72
|
3,58
|
252.138.527,44 |
14:24 |
|
ARMGD ARMADA GIDA
|
81,50
|
1,88
|
37.019.116,20 |
14:24 |
|
ARSAN ARSAN HOLDING
|
4,01
|
1,78
|
110.595.488,51 |
14:24 |
|
ARTMS ARTEMIS HALI
|
38,76
|
1,89
|
41.005.117,28 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,68
|
1,52
|
28.083.965,68 |
14:23 |
|
ASELS ASELSAN
|
309,00
|
0,90
|
5.142.751.870,25 |
14:24 |
|
ASGYO ASCE GMYO
|
11,25
|
1,17
|
9.369.368,25 |
14:24 |
|
ASTOR ASTOR ENERJI
|
185,70
|
-2,77
|
4.674.663.392,20 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,07
|
34.885.764,90 |
14:24 |
|
ATAGY ATA GMYO
|
13,50
|
-0,37
|
2.039.384,85 |
14:16 |
|
ATAKP ATAKEY PATATES
|
58,80
|
0,00
|
14.856.764,55 |
14:24 |
|
ATATP ATP YAZILIM
|
152,50
|
-0,65
|
74.348.122,00 |
14:24 |
|
ATATR ATA TURIZM
|
16,89
|
-6,27
|
7.837.229.182,72 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
-3,14
|
4.016.913,70 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,83
|
337.828,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
0,71
|
8.968.703,43 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,72
|
-0,11
|
14.350.919,24 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14
|
-2,13
|
29.653.639,08 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
1,15
|
18.054.448,45 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,62
|
-1,66
|
2.036.828,36 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
487,25
|
-1,52
|
7.261.601,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
25,34
|
-1,02
|
22.534.196,52 |
14:24 |
|
AYEN AYEN ENERJI
|
28,00
|
0,29
|
9.637.606,12 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
1.073.725,00 |
13:55 |
|
AYGAZ AYGAZ
|
248,90
|
-1,13
|
87.621.388,90 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,33
|
0,70
|
13.276.507,65 |
14:24 |
|
BAGFS BAGFAS
|
30,52
|
5,83
|
77.650.781,84 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
115,40
|
5,77
|
108.368.016,60 |
14:24 |
|
BAKAB BAK AMBALAJ
|
39,90
|
-2,40
|
6.760.470,92 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
98,00
|
-1,90
|
2.044.795,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,79
|
0,25
|
43.628.707,89 |
14:24 |
|
BANVT BANVIT
|
165,90
|
-0,24
|
10.693.593,20 |
14:24 |
|
BARMA BAREM AMBALAJ
|
46,80
|
0,91
|
14.216.263,58 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
601.875,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,40
|
-2,67
|
20.632.734,02 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
4,08
|
57.589.211,69 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,68
|
16.341.448,98 |
14:24 |
|
BERA BERA HOLDING
|
17,58
|
1,21
|
84.182.635,63 |
14:24 |
|
BESLR BESLER GIDA
|
15,32
|
-1,16
|
23.136.355,07 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.348.156.666,36 |
14:24 |
|
BEYAZ BEYAZ FILO
|
29,12
|
1,46
|
7.099.036,24 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
2,36
|
62.286.099,20 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,06
|
-0,77
|
28.109.594,10 |
14:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,19
|
1,99
|
21.573.857,71 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
0,44
|
25.483.042,22 |
14:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,75
|
0,73
|
8.047.063,50 |
14:23 |
|
BIMAS BIM MAGAZALAR
|
672,50
|
-1,61
|
2.576.361.681,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,90
|
2,44
|
104.527.373,50 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,55
|
153.496.698,57 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67
|
-0,18
|
20.638.921,78 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
29,98
|
-0,60
|
4.109.894,24 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
49.057.423,76 |
14:23 |
|
BLCYT BILICI YATIRIM
|
38,68
|
1,20
|
25.454.486,88 |
14:23 |
|
BLUME BLUME METAL KIMYA
|
45,00
|
1,35
|
55.148.070,48 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
1,96
|
79.051.453,80 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
83,90
|
-0,12
|
234.879.834,80 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,00
|
21.865.039,05 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
1,25
|
59.491.477,22 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
0,73
|
63.786.472,44 |
14:23 |
|
BORSK BOR SEKER
|
6,21
|
0,98
|
38.534.021,68 |
14:24 |
|
BOSSA BOSSA
|
6,98
|
2,35
|
13.185.954,46 |
14:24 |
|
BRISA BRISA
|
92,65
|
0,05
|
6.290.879,90 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
15,80
|
-3,83
|
6.300.913,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
2.766.721,37 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,05
|
0,96
|
39.623.516,55 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
0,81
|
75.319.248,45 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,85
|
-9,98
|
1.099.312,43 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
695,50
|
1,46
|
514.219.262,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.507,50
|
1,15
|
130.189.791,50 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
28,54
|
-0,28
|
93.381.143,54 |
14:24 |
|
BTCIM BATI CIMENTO
|
5,10
|
1,59
|
322.845.214,03 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,52
|
-0,15
|
18.753.116,35 |
14:23 |
|
BULGS BULLS GSYO
|
47,06
|
-1,51
|
215.258.355,14 |
14:24 |
|
BURCE BURCELIK
|
55,00
|
3,77
|
33.714.275,40 |
14:21 |
|
BURVA BURCELIK VANA
|
713,50
|
3,41
|
18.043.056,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
0,37
|
24.448.161,40 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
34,28
|
2,88
|
5.797.932,18 |
14:23 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
346.361.516,44 |
14:24 |
|
CASA CASA EMTIA PETROL
|
97,50
|
-2,30
|
643.042,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,78
|
1,55
|
10.379.758,56 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
71,70
|
-1,04
|
221.701.464,45 |
14:24 |
|
CELHA CELIK HALAT
|
10,11
|
0,00
|
20.783.782,81 |
14:24 |
|
CEMAS CEMAS DOKUM
|
5,22
|
-3,15
|
90.721.557,24 |
14:24 |
|
CEMTS CEMTAS
|
11,36
|
0,35
|
17.175.008,11 |
14:24 |
|
CEMZY CEM ZEYTIN
|
57,05
|
8,15
|
126.832.880,15 |
14:23 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
-0,67
|
9.128.456,18 |
14:24 |
|
CGCAM CAGDAS CAM
|
36,70
|
3,61
|
55.142.022,66 |
14:24 |
|
CIMSA CIMSA
|
52,60
|
-0,09
|
452.644.939,70 |
14:24 |
|
CLEBI CELEBI
|
1.778,00
|
1,20
|
50.004.926,00 |
14:24 |
|
CMBTN CIMBETON
|
1.888,00
|
0,05
|
19.816.794,00 |
14:24 |
|
CMENT CIMENTAS
|
341,00
|
-0,73
|
729.793,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,45
|
2,68
|
36.385.931,62 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
218,40
|
-2,72
|
7.652.033,70 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
73,85
|
-1,40
|
12.704.554,00 |
14:24 |
|
CRFSA CARREFOURSA
|
132,00
|
0,00
|
18.162.741,80 |
14:21 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-0,94
|
5.654.507,24 |
14:24 |
|
CVKMD CVK MADEN
|
27,08
|
-7,51
|
2.051.792.748,78 |
14:24 |
|
CWENE CW ENERJI
|
30,44
|
1,26
|
1.292.636.215,64 |
14:24 |
|
DAGI DAGI GIYIM
|
6,02
|
0,33
|
6.355.561,20 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
11,72
|
1,56
|
65.294.971,08 |
14:24 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
19.092.441,55 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,06
|
-1,10
|
19.411.377,92 |
14:24 |
|
DENGE DENGE HOLDING
|
2,71
|
2,26
|
26.151.024,43 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,37
|
-4,12
|
790.279.301,74 |
14:24 |
|
DERIM DERIMOD
|
36,40
|
-1,94
|
3.496.684,28 |
14:20 |
|
DESA DESA DERI
|
12,46
|
-0,32
|
8.273.756,19 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
47,48
|
-0,67
|
5.832.696,80 |
14:24 |
|
DEVA DEVA HOLDING
|
71,05
|
0,92
|
18.232.588,95 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
-2,50
|
7.514.556,75 |
14:22 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,25
|
1.306.612,50 |
14:19 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-0,21
|
6.729.807,32 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
7,09
|
1.068.185,86 |
13:55 |
|
DITAS DITAS DOGAN
|
45,28
|
-3,04
|
18.632.373,14 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
35.782.562,49 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
0,25
|
51.177.490,13 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,11
|
7.438.655,09 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
2,23
|
11.995.611,42 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
219,60
|
0,37
|
377.337.283,90 |
14:24 |
|
DOCO DO-CO
|
11.322,50
|
-0,51
|
27.607.777,50 |
14:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,18
|
0,56
|
17.241.854,34 |
14:24 |
|
DOFRB DOF ROBOTIK
|
94,85
|
0,90
|
1.080.405.686,90 |
14:24 |
|
DOGUB DOGUSAN
|
40,66
|
8,60
|
34.242.479,18 |
14:24 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-2,26
|
185.388.387,54 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-0,68
|
3.585.714,34 |
14:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.378,00
|
2,07
|
1.450.509.876,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
117,90
|
-1,75
|
40.353.716,70 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
1,31
|
17.031.171,51 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
19,14
|
-3,33
|
113.272.284,31 |
14:24 |
|
DYOBY DYO BOYA
|
13,82
|
0,51
|
11.549.555,09 |
14:24 |
|
DZGYO DENIZ GMYO
|
9,17
|
-0,43
|
17.204.569,16 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,00
|
-2,71
|
12.822.973,80 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
114,30
|
1,78
|
215.999.126,20 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
25,24
|
-0,55
|
83.614.129,28 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
300,00
|
1,10
|
56.063.465,25 |
14:22 |
|
EDATA E-DATA TEKNOLOJI
|
11,77
|
0,00
|
48.796.892,78 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
0,49
|
21.124.546,22 |
14:24 |
|
EFOR EFOR YATIRIM
|
21,30
|
-1,11
|
73.492.206,00 |
14:23 |
|
EGEEN EGE ENDUSTRI
|
6.967,50
|
1,53
|
88.905.865,00 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,86
|
-2,59
|
31.695.062,24 |
14:23 |
|
EGEPO NASMED EGEPOL
|
12,22
|
1,83
|
23.834.718,15 |
14:22 |
|
EGGUB EGE GUBRE
|
91,10
|
0,55
|
20.435.886,00 |
14:24 |
|
EGPRO EGE PROFIL
|
27,46
|
0,44
|
21.229.539,36 |
14:23 |
|
EGSER EGE SERAMIK
|
3,08
|
0,98
|
3.761.633,18 |
14:23 |
|
EKGYO EMLAK KONUT GMYO
|
24,36
|
0,00
|
2.120.288.552,52 |
14:24 |
|
EKIZ EKIZ KIMYA
|
119,90
|
-0,08
|
1.680.764,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,41
|
0,00
|
116.406.840,59 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,44
|
-1,45
|
8.156.776,32 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,18
|
0,13
|
22.438.123,22 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
20,28
|
0,10
|
26.405.072,82 |
14:22 |
|
EMNIS EMINIS AMBALAJ
|
161,00
|
-0,62
|
508.878,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
1.176.821,80 |
14:24 |
|
ENDAE ENDA ENERJI HOLDING
|
13,92
|
-0,22
|
15.785.494,64 |
14:24 |
|
ENERY ENERYA ENERJI
|
9,69
|
1,36
|
66.250.983,69 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
1,19
|
93.037.866,60 |
14:24 |
|
ENKAI ENKA INSAAT
|
101,90
|
0,10
|
492.702.509,70 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,84
|
2,63
|
109.206.300,60 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
0,47
|
48.064.209,10 |
14:24 |
|
EPLAS EGEPLAST
|
6,29
|
-4,70
|
23.417.895,50 |
14:23 |
|
ERBOS ERBOSAN
|
180,30
|
0,61
|
16.238.665,90 |
14:22 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
0,35
|
30.742.984,55 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
31,90
|
1,66
|
4.357.301.597,32 |
14:24 |
|
ERSU ERSU GIDA
|
19,01
|
-3,55
|
15.037.991,37 |
14:24 |
|
ESCAR ESCAR FILO
|
27,26
|
0,15
|
101.647.693,14 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
5,63
|
360.345.698,45 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
0,26
|
47.984.921,58 |
14:24 |
|
ETILR ETILER GIDA
|
3,87
|
0,26
|
5.840.619,76 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-1,71
|
3.280.279,82 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-9,09
|
55.368.321,38 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,77
|
-1,83
|
7.457.989,05 |
14:24 |
|
EUPWR EUROPOWER ENERJI
|
35,90
|
-0,22
|
205.162.063,88 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
0,59
|
115.993.865,67 |
14:24 |
|
EUYO EURO YAT. ORT.
|
19,04
|
-1,81
|
1.659.845,67 |
14:23 |
|
EYGYO EYG GMYO
|
3,69
|
-3,15
|
138.037.541,02 |
14:24 |
|
FADE FADE GIDA
|
14,93
|
0,67
|
9.532.973,52 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,00
|
161.745.808,51 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
1,50
|
3.190.577,73 |
14:21 |
|
FMIZP F-M IZMIT PISTON
|
308,50
|
0,98
|
10.353.340,75 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
-5,73
|
304.477.568,59 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
73.284.173,02 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
88,40
|
0,00
|
61.262.587,00 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-4,19
|
45.234.902,97 |
14:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,84
|
4,19
|
334.316.087,14 |
14:24 |
|
FROTO FORD OTOSAN
|
118,30
|
1,02
|
884.174.876,70 |
14:24 |
|
FZLGY FUZUL GMYO
|
12,80
|
2,15
|
48.013.351,84 |
14:24 |
|
GARAN GARANTI BANKASI
|
162,60
|
1,50
|
2.723.291.558,80 |
14:24 |
|
GARFA GARANTI FAKTORING
|
27,70
|
-1,07
|
14.559.101,88 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
349,00
|
0,00
|
1.039.515,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
2,45
|
18.852.082,79 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,38
|
-3,92
|
120.694.665,38 |
14:24 |
|
GENIL GEN ILAC
|
7,96
|
3,92
|
371.953.367,47 |
14:24 |
|
GENTS GENTAS
|
10,01
|
4,49
|
181.063.973,40 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
23,92
|
2,57
|
142.479.327,56 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,72
|
1,74
|
128.390.470,32 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,80
|
0,43
|
54.286.535,35 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
-1,35
|
908.882,78 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,25
|
1,40
|
31.524.851,90 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,30
|
0,76
|
179.252.912,70 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
-0,23
|
25.927.586,31 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
-1,35
|
43.665.338,30 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
25,76
|
-1,38
|
48.645.705,16 |
14:24 |
|
GOKNR GOKNUR GIDA
|
22,32
|
0,81
|
55.047.595,94 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
0,43
|
28.840.506,50 |
14:24 |
|
GOODY GOOD-YEAR
|
15,73
|
1,03
|
5.244.558,41 |
14:22 |
|
GOZDE GOZDE GIRISIM
|
25,56
|
-0,54
|
28.035.169,70 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
16,70
|
-2,28
|
1.839.278,47 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,50
|
-1,08
|
70.957.136,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
230,80
|
0,13
|
36.980.343,90 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,51
|
4.029.852,76 |
14:24 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,21
|
12.532.725,28 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-5,19
|
908.640.665,50 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
536,00
|
4,79
|
1.046.227.324,50 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
445,00
|
4,52
|
119.178.616,50 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
0,46
|
79.232.743,22 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
54,40
|
1,97
|
132.356.890,55 |
14:24 |
|
HALKB T. HALK BANKASI
|
49,58
|
0,36
|
1.686.811.127,56 |
14:24 |
|
HATEK HATAY TEKSTIL
|
16,11
|
1,45
|
24.170.764,80 |
14:23 |
|
HATSN HATSAN GEMI
|
38,00
|
1,12
|
27.225.870,02 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
0,27
|
345.788.149,21 |
14:24 |
|
HEDEF HEDEF HOLDING
|
99,95
|
-0,74
|
259.701.071,95 |
14:24 |
|
HEKTS HEKTAS
|
3,07
|
0,00
|
317.270.721,36 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
1,21
|
39.279.896,20 |
14:24 |
|
HLGYO HALK GMYO
|
4,85
|
-1,42
|
91.960.710,81 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
65,85
|
-1,72
|
43.577.785,40 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60
|
0,27
|
27.114.436,85 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
41,94
|
0,87
|
12.111.869,54 |
14:24 |
|
HUBVC HUB GIRISIM
|
4,55
|
-1,73
|
6.610.983,71 |
14:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
1,25
|
28.660.064,68 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,35
|
1,13
|
5.748.397,05 |
14:23 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,21
|
4.972.024,71 |
14:23 |
|
ICUGS ICU GIRISIM
|
3,53
|
1,15
|
66.150.711,82 |
14:24 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-4,14
|
6.490.867,93 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,00
|
0,31
|
792.347.677,65 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
83,40
|
4,25
|
49.312.009,15 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.616.132,31 |
14:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
18.695.481,24 |
14:20 |
|
IHLAS IHLAS HOLDING
|
2,19
|
0,46
|
127.725.565,20 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
19.340.816,60 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,09
|
6.962.864,53 |
14:23 |
|
IMASM IMAS MAKINA
|
4,38
|
0,69
|
39.971.534,02 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
-0,50
|
25.641.264,04 |
14:24 |
|
INFO INFO YATIRIM
|
4,20
|
-2,33
|
91.684.990,20 |
14:24 |
|
INGRM INGRAM BILISIM
|
395,75
|
0,13
|
14.440.605,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
4,45
|
1.616.408,00 |
13:55 |
|
INTEM INTEMA
|
458,75
|
1,05
|
65.899.296,50 |
14:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
2,82
|
39.004.317,60 |
14:24 |
|
INVES INVESTCO HOLDING
|
235,70
|
2,21
|
8.051.342,40 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-0,93
|
382.888,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,17
|
1,30
|
7.138.167.112,32 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,82
|
1,36
|
68.866.553,14 |
14:23 |
|
ISFIN IS FIN.KIR.
|
21,22
|
0,00
|
9.856.481,66 |
14:24 |
|
ISGSY IS GIRISIM
|
96,45
|
-1,08
|
76.434.756,65 |
14:24 |
|
ISGYO IS GMYO
|
22,20
|
-0,45
|
8.747.538,84 |
14:24 |
|
ISKPL ISIK PLASTIK
|
11,95
|
-0,33
|
139.340.705,25 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,90
|
-0,30
|
182.335.764,79 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
0,00
|
2.195.918,99 |
14:24 |
|
ISYAT IS YAT. ORT.
|
8,85
|
1,26
|
5.998.767,99 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-1,29
|
82.862.962,07 |
14:24 |
|
IZFAS IZMIR FIRCA
|
51,70
|
0,19
|
56.819.779,85 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,65
|
-0,95
|
3.754.933,75 |
14:21 |
|
IZMDC IZMIR DEMIR CELIK
|
7,47
|
-1,19
|
12.675.362,59 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
18,72
|
0,81
|
19.722.475,75 |
14:24 |
|
KAPLM KAPLAMIN
|
397,75
|
-0,19
|
22.262.240,50 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
9,54
|
0,42
|
25.655.213,76 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
0,54
|
164.010.966,63 |
14:24 |
|
KARTN KARTONSAN
|
79,25
|
0,57
|
28.534.299,15 |
14:21 |
|
KATMR KATMERCILER EKIPMAN
|
2,66
|
-0,37
|
165.958.682,32 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,09
|
0,00
|
59.803.233,24 |
14:24 |
|
KBORU KUZEY BORU
|
20,56
|
-2,00
|
151.450.824,40 |
14:24 |
|
KCAER KOCAER CELIK
|
11,02
|
1,85
|
90.424.499,03 |
14:24 |
|
KCHOL KOC HOLDING
|
205,90
|
0,64
|
4.571.073.486,80 |
14:24 |
|
KENT KENT GIDA
|
512,50
|
0,99
|
1.826.765,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
833.472,67 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
-0,11
|
25.147.994,10 |
14:24 |
|
KGYO KORAY GMYO
|
7,30
|
1,96
|
16.073.052,75 |
14:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
-1,31
|
5.496.577,41 |
14:24 |
|
KLGYO KILER GMYO
|
6,01
|
-1,96
|
97.743.222,24 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,88
|
0,71
|
41.625.035,62 |
14:23 |
|
KLMSN KLIMASAN KLIMA
|
30,94
|
0,98
|
83.118.806,72 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-6,21
|
3.747.334,94 |
13:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
16.583.555,25 |
14:24 |
|
KLSER KALESERAMIK
|
27,40
|
1,18
|
15.976.030,26 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,55
|
2,03
|
30.934.576,46 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
2,42
|
70.082.777,20 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,63
|
0,21
|
8.875.547,45 |
14:24 |
|
KNFRT KONFRUT TARIM
|
11,36
|
0,18
|
10.394.166,10 |
14:22 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
60.017.843,36 |
14:23 |
|
KONKA KONYA KAGIT
|
14,25
|
0,56
|
12.246.069,07 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,66
|
0,42
|
319.195.019,11 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.410,00
|
0,46
|
25.944.540,00 |
14:22 |
|
KOPOL KOZA POLYESTER
|
6,43
|
0,31
|
27.300.711,65 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
0,19
|
9.509.965,90 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
0,25
|
16.290.078,34 |
14:24 |
|
KRDMA KARDEMIR (A)
|
29,92
|
1,36
|
40.499.262,98 |
14:23 |
|
KRDMB KARDEMIR (B)
|
35,36
|
4,00
|
65.329.815,74 |
14:24 |
|
KRDMD KARDEMIR (D)
|
31,68
|
1,34
|
1.037.219.563,52 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
16.716.474,24 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
15,20
|
-0,39
|
5.397.138,44 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,25
|
7.708.422,83 |
14:23 |
|
KRSTL KRISTAL KOLA
|
10,43
|
0,19
|
23.687.453,54 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
-1,24
|
8.091.150,92 |
14:23 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,27
|
8.817.624,76 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.135,00
|
-3,91
|
978.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,62
|
2,75
|
1.099.383.895,90 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,60
|
-1,34
|
20.059.102,60 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
111,10
|
0,36
|
14.705.116,50 |
14:24 |
|
KUVVA KUVVA GIDA
|
107,10
|
-0,37
|
1.080.365,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
74,45
|
-0,60
|
483.489.887,60 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,53
|
-1,94
|
67.950.509,91 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-1,98
|
39.268.471,80 |
14:24 |
|
LIDER LDR TURIZM
|
80,70
|
-1,59
|
30.964.968,05 |
14:22 |
|
LIDFA LIDER FAKTORING
|
3,31
|
-0,30
|
14.849.258,06 |
14:24 |
|
LILAK LILA KAGIT
|
32,38
|
0,56
|
74.094.233,30 |
14:24 |
|
LINK LINK BILGISAYAR
|
230,30
|
-0,99
|
75.207.504,10 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-0,12
|
12.808.176,26 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
1,68
|
57.798.655,94 |
14:24 |
|
LOGO LOGO YAZILIM
|
142,80
|
-2,92
|
135.438.941,00 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,82
|
1,87
|
22.103.319,39 |
14:24 |
|
LUKSK LUKS KADIFE
|
101,90
|
0,49
|
25.047.584,20 |
14:21 |
|
LYDHO LYDIA HOLDING
|
206,80
|
0,29
|
538.827.605,90 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.277,50
|
2,72
|
98.786.707,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
936,00
|
-0,90
|
14.635.897,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,18
|
0,11
|
21.056.023,42 |
14:24 |
|
MAGEN MARGUN ENERJI
|
48,80
|
-1,41
|
108.002.078,66 |
14:24 |
|
MAKIM MAKIM MAKINE
|
15,66
|
0,51
|
4.727.744,92 |
14:24 |
|
MAKTK MAKINA TAKIM
|
15,18
|
0,53
|
36.597.964,94 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
16,19
|
4,59
|
2.150.680.079,09 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,53
|
0,64
|
9.986.731,33 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
35,88
|
-2,92
|
13.061.773,70 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,62
|
1,95
|
445.692.935,00 |
14:24 |
|
MARTI MARTI OTEL
|
1,46
|
-8,18
|
124.738.148,86 |
14:24 |
|
MARTIR MARTI OTEL - RHKP
|
0,69
|
-22,30
|
39.856.050,73 |
14:24 |
|
MAVI MAVI GIYIM
|
46,50
|
0,09
|
187.153.872,82 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
0,55
|
8.692.538,06 |
14:23 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
1.127.112,40 |
13:55 |
|
MEGMT MEGA METAL
|
74,00
|
1,44
|
287.207.834,80 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,74
|
-5,75
|
236.603.054,19 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
23,38
|
-0,09
|
1.731.555,72 |
14:24 |
|
MERCN MERCAN KIMYA
|
17,10
|
-0,23
|
46.273.749,88 |
14:24 |
|
MERIT MERIT TURIZM
|
16,10
|
0,81
|
45.198.181,60 |
14:24 |
|
MERKO MERKO GIDA
|
17,19
|
0,12
|
104.481.759,06 |
14:24 |
|
METRO METRO HOLDING
|
4,98
|
-0,60
|
14.214.244,11 |
14:24 |
|
MEYSU MEYSU GIDA
|
12,85
|
3,30
|
400.152.033,35 |
14:24 |
|
MGROS MIGROS TICARET
|
649,00
|
-2,84
|
1.782.689.423,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,75
|
0,54
|
68.088.090,00 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
2,76
|
311.097.261,56 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
-1,38
|
410.603,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,14
|
1,82
|
39.010.059,77 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,37
|
0,95
|
7.068.592,77 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
11,31
|
-0,79
|
35.647.340,87 |
14:24 |
|
MOGAN MOGAN ENERJI
|
10,51
|
-2,32
|
92.116.861,30 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
50,30
|
-1,85
|
88.420.962,74 |
14:24 |
|
MPARK MLP SAGLIK
|
453,75
|
-2,21
|
103.696.146,50 |
14:24 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,70
|
121.045.964,24 |
14:24 |
|
MRGYOR MARTI GMYO - RHKP
|
0,52
|
-11,86
|
22.274.438,97 |
14:24 |
|
MRSHL MARSHALL
|
1.555,00
|
0,52
|
10.655.158,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-0,63
|
8.312.038,11 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
0,00
|
5.280.377,40 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
9,76
|
-1,51
|
2.028.649,14 |
14:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,79
|
915.067,92 |
14:21 |
|
NATEN NATUREL ENERJI
|
7,96
|
0,00
|
18.277.787,39 |
14:24 |
|
NETAS NETAS TELEKOM.
|
58,75
|
0,95
|
6.554.746,15 |
14:24 |
|
NETCD NETCAD YAZILIM
|
92,15
|
0,16
|
790.899.280,35 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,75
|
3,21
|
49.620.413,67 |
14:24 |
|
NTGAZ NATURELGAZ
|
12,04
|
-1,87
|
129.889.312,27 |
14:24 |
|
NTHOL NET HOLDING
|
47,54
|
1,11
|
26.534.225,52 |
14:24 |
|
NUGYO NUROL GMYO
|
9,78
|
1,03
|
8.063.395,42 |
14:24 |
|
NUHCM NUH CIMENTO
|
269,00
|
0,75
|
27.084.325,50 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
-0,35
|
152.322.515,63 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
34,44
|
1,29
|
10.719.174,50 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
1,17
|
402.632.598,86 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
532,00
|
-6,67
|
483.932.927,50 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
65,30
|
-1,06
|
39.780.130,00 |
14:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,50
|
-0,16
|
71.275.118,25 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
-0,47
|
29.190.428,50 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
2,02
|
4.061.258,72 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
1,28
|
33.237.835,90 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
668.472,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-0,23
|
25.347.232,10 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,34
|
13.486.177,72 |
14:22 |
|
OTKAR OTOKAR
|
393,00
|
1,35
|
432.800.123,75 |
14:24 |
|
OTTO OTTO HOLDING
|
322,50
|
3,95
|
34.098.361,25 |
14:24 |
|
OYAKC OYAK CIMENTO
|
25,12
|
-0,55
|
558.103.592,88 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
63,05
|
-2,02
|
4.821.105,35 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
-0,61
|
2.446.998,91 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
65,85
|
-1,13
|
41.861.374,65 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
194,20
|
2,21
|
159.682.781,50 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1,49
|
10.417.653,98 |
14:24 |
|
OZKGY OZAK GMYO
|
14,43
|
0,70
|
22.629.852,61 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
27,58
|
7,07
|
17.891.219,80 |
14:23 |
|
OZSUB OZSU BALIK
|
19,64
|
2,24
|
36.419.605,05 |
14:24 |
|
OZYSR OZYASAR TEL
|
51,55
|
-0,58
|
14.260.678,25 |
14:24 |
|
PAGYO PANORA GMYO
|
94,90
|
0,42
|
2.951.605,15 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
372.402.961,47 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,80
|
-0,48
|
3.852.872,90 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
18,31
|
-1,72
|
115.836.488,64 |
14:24 |
|
PARSN PARSAN
|
89,15
|
1,42
|
13.996.709,05 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,70
|
-3,16
|
508.386.127,70 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
18,31
|
-1,56
|
119.044.194,64 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
-0,17
|
9.593.419,32 |
14:24 |
|
PEKGY PEKER GMYO
|
13,07
|
0,54
|
1.066.425.629,28 |
14:24 |
|
PENGD PENGUEN GIDA
|
9,18
|
0,77
|
18.402.506,78 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-0,56
|
25.015.494,42 |
14:24 |
|
PETKM PETKIM
|
17,73
|
0,45
|
432.216.026,82 |
14:24 |
|
PETUN PINAR ET VE UN
|
12,00
|
0,50
|
6.696.037,64 |
14:23 |
|
PGSUS PEGASUS
|
203,60
|
2,67
|
3.577.004.379,90 |
14:24 |
|
PINSU PINAR SU
|
10,27
|
-0,29
|
14.328.461,01 |
14:24 |
|
PKART PLASTIKKART
|
75,15
|
-1,12
|
28.456.826,00 |
14:23 |
|
PKENT PETROKENT TURIZM
|
150,40
|
0,33
|
17.528.017,70 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
0,17
|
15.504.167,96 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
51,65
|
-5,14
|
369.927.398,60 |
14:24 |
|
PNSUT PINAR SUT
|
11,52
|
0,70
|
6.619.877,42 |
14:24 |
|
POLHO POLISAN HOLDING
|
16,50
|
2,87
|
24.718.991,43 |
14:24 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
-1,03
|
50.044.052,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-1,96
|
27.940.890,22 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,66
|
-1,31
|
73.392.649,12 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,72
|
-1,50
|
12.273.724,03 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,35
|
0,57
|
3.185.115,27 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
-0,08
|
2.925.935,50 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,30
|
1,32
|
234.743.914,26 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
-3,08
|
1.357.790,70 |
13:55 |
|
QNBTR QNB BANK
|
277,00
|
0,18
|
1.388.625,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
2,18
|
107.281.763,57 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
155,50
|
-0,64
|
163.402.261,90 |
14:24 |
|
RAYSG RAY SIGORTA
|
230,00
|
-2,21
|
122.442.047,60 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
6,58
|
0,92
|
39.584.694,22 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,40
|
-2,70
|
269.800.481,50 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,28
|
-2,56
|
13.362.005,98 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
1,16
|
2.553.895,12 |
14:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-3,11
|
212.214.670,01 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
36,50
|
-4,25
|
9.861.760,82 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,26
|
-0,79
|
25.966.916,11 |
14:24 |
|
RYGYO REYSAS GMYO
|
31,58
|
3,07
|
82.482.154,82 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
19,86
|
5,02
|
215.011.880,41 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,92
|
2,27
|
54.786.989,98 |
14:24 |
|
SAHOL SABANCI HOLDING
|
104,90
|
1,16
|
2.679.534.997,30 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,04
|
1.744.888,04 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
37,18
|
-1,90
|
3.075.596,62 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,77
|
5,00
|
99.355.841,17 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,54
|
-0,65
|
2.569.396,26 |
14:24 |
|
SARKY SARKUYSAN
|
37,14
|
-1,75
|
222.649.201,30 |
14:24 |
|
SASA SASA POLYESTER
|
2,44
|
2,95
|
3.612.741.216,47 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,36
|
-0,34
|
11.645.911,58 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,30
|
-3,67
|
253.449.472,90 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,94
|
-0,75
|
58.358.803,82 |
14:24 |
|
SEGYO SEKER GMYO
|
6,08
|
1,00
|
22.470.590,51 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
1,49
|
5.520.046,99 |
14:21 |
|
SEKUR SEKURO PLASTIK
|
5,83
|
-1,69
|
8.865.391,51 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
87,40
|
1,51
|
24.205.501,70 |
14:22 |
|
SELVA SELVA GIDA
|
2,43
|
9,46
|
117.372.729,72 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,90
|
0,38
|
19.360.886,89 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
5,03
|
-3,27
|
9.148.863,71 |
14:19 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
0,38
|
3.068.156,40 |
14:23 |
|
SISE SISE CAM
|
46,04
|
0,66
|
1.329.370.282,92 |
14:24 |
|
SKBNK SEKERBANK
|
12,41
|
0,24
|
197.437.294,31 |
14:24 |
|
SKTAS SOKTAS
|
3,44
|
0,00
|
10.820.227,36 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,75
|
-3,04
|
11.353.948,50 |
14:23 |
|
SKYMD SEKER YATIRIM
|
12,95
|
-1,07
|
86.242.813,01 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
151.777.238,04 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-1,20
|
46.271.422,52 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
60,20
|
-0,66
|
86.118.583,75 |
14:24 |
|
SNGYO SINPAS GMYO
|
4,49
|
-0,88
|
89.536.578,68 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
21.768.270,09 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-5,17
|
1.897.520,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,77
|
0,75
|
794.731,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,38
|
10.476.648,51 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
66,50
|
-3,62
|
268.689.011,15 |
14:24 |
|
SONME SONMEZ FILAMENT
|
146,60
|
0,76
|
2.052.212,00 |
14:24 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
45.751.077,83 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,82
|
1.384.137,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
38,40
|
-0,26
|
14.763.248,74 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,00
|
3,81
|
417.120.710,30 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
-0,82
|
54.587.360,93 |
14:24 |
|
TABGD TAB GIDA
|
261,50
|
-1,13
|
104.175.671,25 |
14:23 |
|
TARKM TARKIM BITKI KORUMA
|
406,50
|
-0,61
|
35.677.682,50 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,09
|
-1,20
|
75.702.452,04 |
14:24 |
|
TATGD TAT GIDA
|
16,97
|
-1,28
|
41.029.046,14 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
323,00
|
0,00
|
583.275.533,50 |
14:24 |
|
TBORG T.TUBORG
|
168,00
|
0,00
|
14.913.588,20 |
14:24 |
|
TCELL TURKCELL
|
120,30
|
-0,58
|
1.494.794.138,10 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
89,65
|
0,73
|
90.241.108,00 |
14:24 |
|
TDGYO TREND GMYO
|
19,64
|
-0,76
|
7.620.345,53 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,86
|
-2,69
|
1.076.250.812,76 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
1,03
|
27.923.838,55 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,00
|
1,13
|
893.362.316,00 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,50
|
-1,36
|
13.987.232,96 |
14:24 |
|
TGSAS TGS DIS TICARET
|
179,20
|
2,93
|
26.936.505,70 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
2,12
|
13.158.605.886,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
78,90
|
2,53
|
133.066.160,75 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,84
|
-1,42
|
36.176.996,96 |
14:24 |
|
TLMAN TRABZON LIMAN
|
95,70
|
0,95
|
5.017.104,30 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,00
|
0,05
|
60.601.303,00 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
2,33
|
49.741.968,30 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,64
|
22.535.159,60 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
322,00
|
0,23
|
604.672.069,25 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
58,80
|
-1,34
|
4.724.455.045,00 |
14:24 |
|
TRCAS TURCAS HOLDING
|
46,80
|
-3,47
|
23.232.356,44 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
116,30
|
2,02
|
266.757.666,30 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
-0,06
|
27.821.286,00 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,50
|
1,19
|
68.952.985,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
16,29
|
-2,34
|
59.980.030,16 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
167,30
|
1,39
|
762.208.081,60 |
14:24 |
|
TSGYO TSKB GMYO
|
7,13
|
0,42
|
4.025.114,64 |
14:24 |
|
TSKB T.S.K.B.
|
13,02
|
2,52
|
316.472.955,67 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
133.204.141,13 |
14:24 |
|
TTKOM TURK TELEKOM
|
70,75
|
-0,35
|
549.173.481,30 |
14:24 |
|
TTRAK TURK TRAKTOR
|
535,00
|
1,13
|
48.973.805,00 |
14:24 |
|
TUCLK TUGCELIK
|
4,72
|
-0,21
|
17.296.191,07 |
14:24 |
|
TUKAS TUKAS
|
2,61
|
0,00
|
137.240.170,38 |
14:24 |
|
TUPRS TUPRAS
|
217,10
|
-0,28
|
2.611.064.930,10 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,32
|
1,10
|
51.756.310,49 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
-1,46
|
25.896.043,64 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
-0,08
|
163.611.137,94 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
25,04
|
1,21
|
302.470.481,52 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-0,38
|
11.429.701,00 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
35,20
|
-1,07
|
5.488.548,08 |
14:20 |
|
ULKER ULKER BISKUVI
|
126,10
|
-0,47
|
384.072.193,40 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
0,50
|
9.886.616,24 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
2,19
|
37.396.729,30 |
14:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
-0,14
|
10.153.875,05 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
-1,44
|
24.118.609,48 |
14:24 |
|
USAK USAK SERAMIK
|
1,69
|
0,60
|
80.954.710,16 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
41,56
|
1,56
|
754.958.707,98 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
12,78
|
1,59
|
104.953.852,68 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
3,50
|
301.882.621,65 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
75,85
|
-1,62
|
40.247.047,65 |
14:24 |
|
VANGD VANET GIDA
|
69,15
|
-0,65
|
8.146.129,05 |
14:24 |
|
VBTYZ VBT YAZILIM
|
22,32
|
1,36
|
65.671.743,08 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
1,57
|
13.567.610,82 |
14:22 |
|
VERUS VERUSA HOLDING
|
244,50
|
2,73
|
11.115.948,70 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
1,10
|
108.211.118,02 |
14:24 |
|
VESTL VESTEL
|
31,46
|
1,48
|
381.574.116,22 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
34,30
|
-4,72
|
10.967.909,74 |
14:24 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
27.922.648,10 |
14:24 |
|
VKING VIKING KAGIT
|
29,46
|
0,14
|
7.847.416,30 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
-1,27
|
27.717.490,65 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
83,95
|
-2,27
|
110.128.190,85 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,75
|
-4,12
|
889.011.269,75 |
14:24 |
|
YATAS YATAS
|
45,94
|
-3,53
|
26.350.556,80 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,04
|
0,15
|
17.767.784,20 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,76
|
0,15
|
264.481,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,50
|
1,96
|
104.180.872,26 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,92
|
3,78
|
36.147.895,58 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
145,40
|
-1,29
|
16.885.531,30 |
14:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
0,68
|
21.125.445,88 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
43,88
|
1,57
|
4.806.836.971,96 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
2,79
|
28.586.007,08 |
14:24 |
|
YONGA YONGA MOBILYA
|
55,00
|
-2,65
|
1.047.732,60 |
13:55 |
|
YUNSA YUNSA
|
9,09
|
-0,66
|
28.765.403,70 |
14:24 |
|
YYAPI YESIL YAPI
|
1,74
|
1,16
|
105.861.092,06 |
14:24 |
|
YYLGD YAYLA GIDA
|
11,83
|
-0,92
|
49.022.724,45 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,83
|
9.121.924,09 |
14:24 |
|
ZERGY ZERAY GMYO
|
15,77
|
-7,34
|
274.721.518,70 |
14:24 |
|
ZGYO Z GMYO
|
25,14
|
-8,98
|
112.957.414,74 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-0,57
|
189.975.327,58 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
0,45
|
4.944.214,08 |
14:21 |
