|
A1CAP A1 CAPITAL YATIRIM
|
12,38
|
-0,16
|
124.774.719,96 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
-0,42
|
15.882.822,88 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,10
|
7.890.525,50 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-0,12
|
164.071.107,08 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
3,85
|
326.047.513,24 |
15:26 |
|
ADGYO ADRA GMYO
|
54,10
|
6,71
|
99.119.926,70 |
15:26 |
|
AEFES ANADOLU EFES
|
16,54
|
-0,36
|
679.407.211,81 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,30
|
-0,75
|
13.907.518,59 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,10
|
-2,84
|
103.434.679,00 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
-0,58
|
81.741.684,06 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,47
|
1,76
|
464.056.589,90 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,29
|
0,14
|
636.410,98 |
15:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-1,43
|
39.834.993,58 |
15:26 |
|
AHSGY AHES GMYO
|
21,74
|
4,02
|
394.754.557,96 |
15:26 |
|
AKBNK AKBANK
|
73,65
|
1,31
|
4.328.282.503,25 |
15:26 |
|
AKCNS AKCANSA
|
159,50
|
0,95
|
47.430.223,20 |
15:24 |
|
AKENR AKENERJI
|
11,28
|
-0,70
|
49.748.394,51 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
3,70
|
64.349.018,92 |
15:26 |
|
AKFIS AKFEN INSAAT
|
20,76
|
0,29
|
12.467.215,40 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,12
|
20.271.736,45 |
15:26 |
|
AKGRT AKSIGORTA
|
7,01
|
1,01
|
97.157.218,67 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
199,20
|
0,00
|
1.920.232,10 |
15:21 |
|
AKSA AKSA
|
9,99
|
-0,10
|
81.733.688,22 |
15:26 |
|
AKSEN AKSA ENERJI
|
67,25
|
-2,32
|
264.630.829,25 |
15:26 |
|
AKSGY AKIS GMYO
|
8,13
|
0,99
|
8.982.486,33 |
15:25 |
|
AKSUE AKSU ENERJI
|
21,88
|
-2,41
|
22.413.059,32 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
1,11
|
3.872.005,87 |
15:26 |
|
ALARK ALARKO HOLDING
|
102,50
|
-0,58
|
495.756.770,20 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,12
|
68.675.865,93 |
15:26 |
|
ALCAR ALARKO CARRIER
|
852,00
|
0,24
|
15.116.640,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
3,41
|
56.695.714,70 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,14
|
-0,89
|
32.679.507,62 |
15:26 |
|
ALGYO ALARKO GMYO
|
37,62
|
0,86
|
192.013.538,64 |
15:27 |
|
ALKA ALKIM KAGIT
|
12,84
|
9,74
|
301.150.794,87 |
15:26 |
|
ALKIM ALKIM KIMYA
|
19,26
|
7,48
|
119.495.278,48 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
208,20
|
3,07
|
142.969.143,90 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
1.027.093.782,26 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,07
|
3,08
|
515.937.323,04 |
15:26 |
|
ALVES ALVES KABLO
|
26,20
|
-0,61
|
53.445.191,72 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
17,33
|
5,09
|
61.708.821,27 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,00
|
5.691.073,15 |
15:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,30
|
-1,97
|
146.258.320,65 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
24,36
|
1,50
|
261.836.738,70 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
73,45
|
0,34
|
18.191.997,05 |
15:26 |
|
ARCLK ARCELIK
|
109,00
|
-2,24
|
291.844.715,30 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,08
|
4,43
|
240.412.505,68 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
-0,42
|
37.491.605,60 |
15:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
215.908.468,20 |
15:26 |
|
ARMGD ARMADA GIDA
|
81,85
|
1,17
|
160.896.787,70 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,69
|
6,34
|
156.755.098,21 |
15:26 |
|
ARTMS ARTEMIS HALI
|
36,24
|
1,17
|
46.315.733,92 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-3,86
|
35.261.781,31 |
15:26 |
|
ASELS ASELSAN
|
271,75
|
3,43
|
7.476.590.965,75 |
15:27 |
|
ASGYO ASCE GMYO
|
10,79
|
0,56
|
28.912.686,51 |
15:26 |
|
ASTOR ASTOR ENERJI
|
125,50
|
1,05
|
3.216.747.190,30 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
-0,17
|
15.912.044,50 |
15:26 |
|
ATAGY ATA GMYO
|
13,79
|
-0,72
|
3.752.846,28 |
15:26 |
|
ATAKP ATAKEY PATATES
|
52,50
|
1,74
|
17.930.406,90 |
15:21 |
|
ATATP ATP YAZILIM
|
133,50
|
1,99
|
123.483.935,20 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
4.094.434,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,48
|
2.601.203,10 |
15:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
2.219.215,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,90
|
3,02
|
12.417.282,77 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
2,23
|
158.621.493,10 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
3,14
|
70.822.623,77 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-0,66
|
23.872.324,10 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-0,93
|
3.649.242,02 |
15:13 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
-0,47
|
5.348.663,25 |
15:24 |
|
AYDEM AYDEM ENERJI
|
21,32
|
-0,84
|
43.957.343,32 |
15:26 |
|
AYEN AYEN ENERJI
|
25,20
|
0,16
|
6.716.459,70 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,74
|
1,90
|
1.251.668,87 |
13:55 |
|
AYGAZ AYGAZ
|
206,60
|
1,22
|
29.208.938,70 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
8.615.158,31 |
15:26 |
|
BAGFS BAGFAS
|
25,60
|
-0,31
|
17.799.102,10 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
88,30
|
1,38
|
378.220.872,20 |
15:26 |
|
BAKAB BAK AMBALAJ
|
37,50
|
-0,21
|
4.710.462,98 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
1,19
|
4.759.967,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,47
|
-1,38
|
71.240.935,19 |
15:26 |
|
BANVT BANVIT
|
161,30
|
-0,43
|
17.724.370,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
37,14
|
0,38
|
43.434.990,22 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
437.558,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-0,69
|
8.580.034,68 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,55
|
1,46
|
57.248.897,74 |
15:26 |
|
BEGYO BATI EGE GMYO
|
4,83
|
1,05
|
52.109.430,21 |
15:26 |
|
BERA BERA HOLDING
|
18,17
|
0,94
|
140.916.761,23 |
15:26 |
|
BESLR BESLER GIDA
|
12,53
|
-0,08
|
18.348.705,66 |
15:26 |
|
BEYAZ BEYAZ FILO
|
32,08
|
0,88
|
151.516.191,70 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00
|
-0,39
|
13.191.968,60 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
-0,08
|
29.781.747,64 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,54
|
-1,73
|
36.315.239,18 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-0,88
|
27.166.777,10 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
1,23
|
34.368.361,00 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
594,50
|
0,42
|
1.823.474.379,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
-0,44
|
30.688.702,10 |
15:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
-0,23
|
85.592.510,14 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
-0,65
|
16.267.924,75 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,38
|
-0,60
|
2.959.800,00 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
23.349.147,06 |
15:26 |
|
BLCYT BILICI YATIRIM
|
35,44
|
8,25
|
53.968.484,36 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
45,30
|
-1,82
|
52.641.468,96 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
20,94
|
-4,64
|
835.168.933,79 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
89,00
|
1,02
|
153.015.230,80 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
9.126.798,33 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
1,68
|
33.588.304,08 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,59
|
-9,57
|
297.654.220,50 |
15:26 |
|
BORSK BOR SEKER
|
5,92
|
-1,50
|
26.238.631,09 |
15:26 |
|
BOSSA BOSSA
|
6,32
|
-0,47
|
3.492.275,83 |
15:25 |
|
BRISA BRISA
|
86,00
|
-0,06
|
7.899.136,65 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
9,29
|
1,98
|
7.776.259,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
-0,27
|
1.476.836,69 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,10
|
1,78
|
95.441.117,20 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
-0,58
|
16.132.541,47 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.228.550,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,50
|
-0,52
|
467.313.657,00 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00
|
1,26
|
90.901.039,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
17,86
|
-1,43
|
131.072.977,86 |
15:26 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,27
|
166.701.805,88 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-2,07
|
31.002.718,08 |
15:26 |
|
BULGS BULLS GSYO
|
43,22
|
-0,18
|
130.687.841,08 |
15:26 |
|
BURCE BURCELIK
|
73,70
|
4,54
|
264.241.317,55 |
15:26 |
|
BURVA BURCELIK VANA
|
691,50
|
4,30
|
36.757.845,00 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,30
|
43.320.034,30 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
30,10
|
-2,78
|
11.591.823,34 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
255.977.073,57 |
15:26 |
|
CASA CASA EMTIA PETROL
|
115,80
|
0,61
|
5.504.042,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
-1,61
|
16.631.091,42 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
62,25
|
-0,16
|
240.499.334,50 |
15:26 |
|
CELHA CELIK HALAT
|
10,36
|
0,00
|
15.242.413,42 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,98
|
24.617.236,72 |
15:27 |
|
CEMTS CEMTAS
|
11,39
|
-0,26
|
20.877.557,51 |
15:26 |
|
CEMZY CEM ZEYTIN
|
51,20
|
0,10
|
65.614.659,35 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
23,12
|
-0,86
|
15.728.944,92 |
15:26 |
|
CGCAM CAGDAS CAM
|
34,48
|
3,23
|
116.207.101,96 |
15:26 |
|
CIMSA CIMSA
|
45,14
|
-0,49
|
368.262.161,74 |
15:26 |
|
CLEBI CELEBI
|
1.594,00
|
0,13
|
47.686.751,00 |
15:25 |
|
CMBTN CIMBETON
|
1.921,00
|
-0,31
|
14.138.575,00 |
15:26 |
|
CMENT CIMENTAS
|
335,00
|
2,60
|
982.939,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,99
|
9.023.290,65 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
305,50
|
5,25
|
37.077.382,00 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,80
|
-0,47
|
23.068.922,95 |
15:26 |
|
CRFSA CARREFOURSA
|
112,70
|
-0,70
|
25.155.804,30 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
-1,37
|
4.558.348,38 |
15:26 |
|
CVKMD CVK MADEN
|
29,98
|
1,97
|
538.714.686,48 |
15:26 |
|
CWENE CW ENERJI
|
28,14
|
0,29
|
195.375.781,66 |
15:26 |
|
DAGI DAGI GIYIM
|
6,62
|
3,28
|
114.507.433,14 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,42
|
2,15
|
164.922.287,41 |
15:26 |
|
DARDL DARDANEL
|
2,18
|
1,40
|
38.966.723,89 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
-1,31
|
35.288.617,91 |
15:26 |
|
DENGE DENGE HOLDING
|
3,18
|
0,00
|
66.127.156,05 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
-0,96
|
24.149.600,86 |
15:26 |
|
DERIM DERIMOD
|
35,62
|
0,74
|
4.459.520,22 |
15:26 |
|
DESA DESA DERI
|
11,74
|
0,43
|
9.697.658,74 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
44,28
|
-0,27
|
7.968.359,96 |
15:25 |
|
DEVA DEVA HOLDING
|
63,25
|
0,08
|
13.484.122,50 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
0,29
|
6.826.496,25 |
15:21 |
|
DGGYO DOGUS GMYO
|
31,38
|
0,32
|
1.018.144,16 |
15:14 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-0,21
|
3.933.920,76 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
1.158.479,42 |
13:55 |
|
DITAS DITAS DOGAN
|
37,30
|
2,75
|
123.517.841,06 |
15:26 |
|
DITASR DITAS DOGAN - RHKP
|
36,26
|
3,96
|
21.210.171,36 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
53.370.339,21 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
3,43
|
52.992.057,68 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
-0,11
|
25.104.220,14 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
0,00
|
10.287.665,23 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
211,30
|
1,49
|
497.329.784,90 |
15:26 |
|
DOCO DO-CO
|
10.662,50
|
1,35
|
26.076.285,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,26
|
-5,97
|
89.322.304,30 |
15:26 |
|
DOFRB DOF ROBOTIK
|
84,85
|
-0,29
|
1.142.382.485,60 |
15:27 |
|
DOGUB DOGUSAN
|
46,24
|
-3,83
|
20.463.091,10 |
15:26 |
|
DOHOL DOGAN HOLDING
|
18,45
|
1,04
|
124.777.944,33 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,42
|
-0,81
|
15.134.397,80 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
674,50
|
-0,59
|
569.938.591,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
107,50
|
-2,18
|
37.730.266,90 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
0,26
|
26.275.701,17 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
16,14
|
4,60
|
52.372.754,00 |
15:26 |
|
DYOBY DYO BOYA
|
13,08
|
0,00
|
4.246.358,93 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,80
|
-1,14
|
34.923.971,91 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,05
|
-0,26
|
11.213.204,15 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
91,00
|
-1,09
|
258.837.963,20 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
24,00
|
-1,48
|
174.319.102,34 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
298,50
|
-0,58
|
80.744.864,00 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
8,90
|
5,83
|
238.622.832,80 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
-0,06
|
17.381.176,78 |
15:26 |
|
EFOR EFOR YATIRIM
|
24,64
|
6,02
|
352.619.571,82 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.577,50
|
-1,17
|
56.824.430,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,98
|
3,10
|
28.873.242,46 |
15:26 |
|
EGEPO NASMED EGEPOL
|
9,17
|
0,88
|
72.013.131,13 |
15:26 |
|
EGGUB EGE GUBRE
|
94,60
|
0,26
|
19.669.677,00 |
15:26 |
|
EGPRO EGE PROFIL
|
26,02
|
2,12
|
24.428.276,52 |
15:26 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
5.113.106,16 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
0,09
|
1.896.854.869,22 |
15:26 |
|
EKIZ EKIZ KIMYA
|
136,60
|
-0,80
|
937.561,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
-1,08
|
43.459.581,56 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,74
|
7.135.168,20 |
15:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
1,45
|
17.325.277,32 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
26,58
|
-1,63
|
323.904.119,50 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
165,90
|
-2,75
|
859.408,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-1,29
|
34.724.409,69 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,88
|
78.153.544,49 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
94,20
|
1,51
|
116.792.315,65 |
15:26 |
|
ENKAI ENKA INSAAT
|
82,05
|
-0,79
|
395.899.897,50 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,85
|
-2,19
|
48.260.754,66 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,29
|
40.536.493,66 |
15:27 |
|
EPLAS EGEPLAST
|
5,12
|
-0,39
|
5.642.060,92 |
15:25 |
|
ERBOS ERBOSAN
|
190,20
|
1,82
|
11.889.069,40 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,95
|
-1,06
|
89.983.931,90 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
-0,49
|
1.514.063.462,76 |
15:26 |
|
ERSU ERSU GIDA
|
18,15
|
-0,38
|
1.725.284,70 |
15:16 |
|
ESCAR ESCAR FILO
|
25,90
|
0,86
|
56.119.750,70 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
-1,15
|
34.264.864,27 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,52
|
4,94
|
469.270.001,27 |
15:26 |
|
ETILR ETILER GIDA
|
3,87
|
-2,03
|
28.739.894,07 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,12
|
-3,01
|
4.245.642,08 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97
|
7,65
|
4.599.430,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,14
|
-3,76
|
4.440.006,13 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
34,26
|
-0,70
|
236.866.459,92 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-3,21
|
2.093.458.197,16 |
15:26 |
|
EUYO EURO YAT. ORT.
|
14,02
|
0,86
|
1.735.172,71 |
15:26 |
|
EYGYO EYG GMYO
|
3,84
|
-1,03
|
9.967.721,14 |
15:26 |
|
FADE FADE GIDA
|
13,71
|
1,71
|
9.341.854,96 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-0,63
|
279.237.468,46 |
15:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,50
|
-2,81
|
29.514.341,87 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
0,69
|
3.104.015,84 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
0,00
|
6.843.105,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-1,34
|
41.009.371,51 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-0,67
|
59.561.355,86 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,20
|
0,74
|
222.911.725,25 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
13,98
|
4,41
|
121.277.874,64 |
15:26 |
|
FROTO FORD OTOSAN
|
98,35
|
0,25
|
1.132.975.736,00 |
15:26 |
|
FZLGY FUZUL GMYO
|
15,57
|
5,85
|
257.274.605,17 |
15:26 |
|
GARAN GARANTI BANKASI
|
145,50
|
-0,21
|
2.662.388.994,30 |
15:26 |
|
GARFA GARANTI FAKTORING
|
28,02
|
3,55
|
42.689.678,64 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-0,17
|
16.759.686,79 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
26,80
|
-0,74
|
7.332.752,80 |
15:26 |
|
GENIL GEN ILAC
|
172,70
|
-3,30
|
141.121.390,20 |
15:26 |
|
GENTS GENTAS
|
9,99
|
-2,73
|
38.378.973,88 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
19,18
|
2,13
|
95.418.245,41 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,80
|
-0,99
|
99.957.919,92 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
1,97
|
432.115.019,05 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-1,53
|
1.590.341,98 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
2,14
|
39.352.370,50 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
-0,57
|
83.160.163,90 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,51
|
19.086.276,56 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,06
|
1,26
|
38.311.575,07 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
60.301.874,90 |
15:26 |
|
GOKNR GOKNUR GIDA
|
20,64
|
2,58
|
86.583.129,30 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
0,92
|
69.305.663,25 |
15:25 |
|
GOODY GOOD-YEAR
|
15,00
|
0,81
|
6.303.280,75 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
0,72
|
21.976.541,30 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,29
|
0,07
|
3.225.466,79 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,50
|
4,55
|
198.767.512,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
239,60
|
-0,37
|
100.938.108,80 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
-1,26
|
7.382.497,63 |
15:26 |
|
GSDHO GSD HOLDING
|
4,51
|
0,22
|
31.328.350,38 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
118.829.903,91 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
371,50
|
1,78
|
467.214.850,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
290,50
|
-0,09
|
5.210.520,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-0,25
|
41.878.797,38 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
48,10
|
0,00
|
369.321.996,72 |
15:26 |
|
HALKB T. HALK BANKASI
|
41,82
|
-1,32
|
1.628.980.734,46 |
15:26 |
|
HATEK HATAY TEKSTIL
|
14,84
|
0,68
|
29.084.455,84 |
15:26 |
|
HATSN HATSAN GEMI
|
39,20
|
0,36
|
12.881.885,56 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
4,04
|
7,16
|
694.438.753,16 |
15:27 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
360.840.765,83 |
15:26 |
|
HEKTS HEKTAS
|
2,93
|
-1,68
|
166.634.671,72 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
-0,97
|
12.048.296,83 |
15:26 |
|
HLGYO HALK GMYO
|
4,16
|
3,48
|
144.690.188,20 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
0,25
|
15.074.871,60 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,20
|
-0,14
|
28.183.299,00 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
1,38
|
28.563.361,92 |
15:25 |
|
HUBVC HUB GIRISIM
|
2,77
|
4,53
|
12.156.908,58 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,26
|
24.483.195,02 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-0,19
|
10.554.043,44 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
13,84
|
-0,86
|
6.625.483,67 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
13.004.633,63 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,90
|
4,56
|
19.019.253,76 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,40
|
0,22
|
196.540.472,40 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
0,25
|
6.448.659,28 |
15:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.888.935,00 |
15:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
14.346.824,05 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
51.887.909,37 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
13.661.104,24 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-0,52
|
5.641.931,80 |
15:24 |
|
IMASM IMAS MAKINA
|
4,87
|
1,67
|
189.044.026,07 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
-0,53
|
41.434.104,96 |
15:26 |
|
INFO INFO YATIRIM
|
3,99
|
5,56
|
190.517.640,22 |
15:26 |
|
INGRM INGRAM BILISIM
|
410,25
|
-0,18
|
6.496.500,50 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
273,25
|
1,67
|
1.352.607,00 |
13:55 |
|
INTEM INTEMA
|
276,75
|
-1,34
|
8.453.782,25 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
-0,59
|
17.899.257,24 |
15:26 |
|
INVES INVESTCO HOLDING
|
361,00
|
5,40
|
140.193.863,00 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,95
|
2,25
|
1.187.476,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,47
|
0,07
|
6.261.956.791,70 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,88
|
0,00
|
55.652.877,14 |
15:26 |
|
ISFIN IS FIN.KIR.
|
17,94
|
2,34
|
31.831.105,72 |
15:26 |
|
ISGSY IS GIRISIM
|
70,50
|
-1,61
|
33.600.454,05 |
15:26 |
|
ISGYO IS GMYO
|
21,32
|
-0,19
|
38.429.629,40 |
15:26 |
|
ISKPL ISIK PLASTIK
|
11,33
|
-1,05
|
57.083.867,77 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
-0,87
|
225.134.928,80 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,14
|
2.753.254,76 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-0,59
|
9.260.718,37 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
0,54
|
63.101.802,78 |
15:26 |
|
IZFAS IZMIR FIRCA
|
54,95
|
-0,45
|
125.213.767,90 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
2,21
|
7.804.208,55 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,80
|
0,00
|
20.544.993,57 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
19,67
|
-0,61
|
25.163.417,64 |
15:26 |
|
KAPLM KAPLAMIN
|
292,75
|
6,07
|
60.884.817,25 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,46
|
25.156.789,95 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
0,11
|
42.302.745,29 |
15:26 |
|
KARTN KARTONSAN
|
78,65
|
0,06
|
5.928.211,35 |
15:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,65
|
206.423.998,02 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,64
|
53.564.145,60 |
15:26 |
|
KBORU KUZEY BORU
|
14,27
|
-1,86
|
62.727.839,34 |
15:26 |
|
KCAER KOCAER CELIK
|
10,40
|
-0,67
|
44.747.846,26 |
15:26 |
|
KCHOL KOC HOLDING
|
183,70
|
0,38
|
4.077.629.516,90 |
15:26 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.638.693,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,37
|
690.744,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,75
|
0,92
|
20.444.279,91 |
15:26 |
|
KGYO KORAY GMYO
|
5,38
|
0,56
|
18.727.862,25 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,41
|
3,07
|
20.387.780,36 |
15:26 |
|
KLGYO KILER GMYO
|
7,55
|
9,90
|
716.315.537,85 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,86
|
1,53
|
40.107.258,60 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
-0,73
|
41.142.183,18 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
1.039.834,10 |
13:55 |
|
KLRHO KILER HOLDING
|
432,25
|
-1,03
|
960.117.320,00 |
15:26 |
|
KLSER KALESERAMIK
|
26,98
|
0,07
|
9.477.336,46 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,92
|
2,19
|
50.553.223,65 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-0,78
|
33.745.984,75 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-1,37
|
13.888.401,79 |
15:26 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-0,09
|
8.107.029,98 |
15:26 |
|
KOCMT KOC METALURJI
|
2,65
|
-1,12
|
25.697.233,50 |
15:26 |
|
KONKA KONYA KAGIT
|
15,41
|
0,65
|
66.782.849,91 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,37
|
-1,14
|
601.795.081,06 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.547,50
|
-0,05
|
19.170.347,50 |
15:26 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-0,56
|
19.554.076,68 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,96
|
0,08
|
14.319.050,24 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,96
|
0,88
|
52.231.346,67 |
15:26 |
|
KRDMA KARDEMIR (A)
|
25,16
|
1,13
|
76.788.880,72 |
15:26 |
|
KRDMB KARDEMIR (B)
|
25,22
|
0,88
|
109.407.313,34 |
15:24 |
|
KRDMD KARDEMIR (D)
|
26,82
|
-0,96
|
746.948.715,58 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,68
|
19.823.578,19 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
14,88
|
-1,13
|
31.454.414,14 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,21
|
2,75
|
18.812.631,67 |
15:26 |
|
KRSTL KRISTAL KOLA
|
9,85
|
0,72
|
17.291.511,00 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,00
|
8.739.992,24 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,88
|
3,60
|
33.831.905,09 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.157.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,56
|
6,74
|
1.746.411.366,64 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,40
|
-1,30
|
25.977.433,45 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
1,55
|
27.215.414,70 |
15:26 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,36
|
5.812.441,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,70
|
3,25
|
747.239.860,05 |
15:26 |
|
KZBGY KIZILBUK GYO
|
12,53
|
-1,03
|
116.122.197,34 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
24,42
|
-0,08
|
9.724.437,24 |
15:26 |
|
LIDER LDR TURIZM
|
71,95
|
-0,48
|
46.010.139,40 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-0,87
|
29.096.479,80 |
15:26 |
|
LILAK LILA KAGIT
|
29,04
|
1,26
|
97.388.421,18 |
15:26 |
|
LINK LINK BILGISAYAR
|
222,90
|
-0,31
|
150.184.431,60 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,21
|
-1,25
|
13.924.978,04 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
1,85
|
78.671.363,60 |
15:26 |
|
LOGO LOGO YAZILIM
|
156,20
|
0,13
|
59.081.428,30 |
15:26 |
|
LRSHO LORAS HOLDING
|
4,51
|
2,97
|
90.110.927,63 |
15:26 |
|
LUKSK LUKS KADIFE
|
113,40
|
6,68
|
50.101.295,20 |
15:26 |
|
LYDHO LYDIA HOLDING
|
157,00
|
-1,81
|
54.962.658,10 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.740,00
|
-1,43
|
24.759.635,00 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
-0,33
|
8.828.388,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80
|
-1,67
|
38.886.654,78 |
15:26 |
|
MAGEN MARGUN ENERJI
|
40,54
|
-0,15
|
412.750.726,36 |
15:26 |
|
MAKIM MAKIM MAKINE
|
14,85
|
-1,00
|
4.739.442,71 |
15:25 |
|
MAKTK MAKINA TAKIM
|
14,20
|
-1,80
|
42.378.011,10 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,22
|
7,49
|
235.131.426,31 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
64.054.931,00 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
35,98
|
-0,88
|
12.195.831,10 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,71
|
-0,58
|
246.566.486,29 |
15:26 |
|
MARTI MARTI OTEL
|
2,68
|
-0,74
|
13.653.118,34 |
15:26 |
|
MAVI MAVI GIYIM
|
44,22
|
0,77
|
318.930.700,08 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-0,98
|
8.162.262,52 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
1.006.079,84 |
13:55 |
|
MEGMT MEGA METAL
|
53,25
|
0,76
|
245.838.820,15 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
28.159.791,94 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
16,44
|
1,04
|
3.687.492,40 |
15:25 |
|
MERCN MERCAN KIMYA
|
16,44
|
-0,66
|
33.616.122,13 |
15:26 |
|
MERIT MERIT TURIZM
|
18,24
|
-2,46
|
42.438.828,22 |
15:26 |
|
MERKO MERKO GIDA
|
14,48
|
0,84
|
46.654.899,76 |
15:26 |
|
METRO METRO HOLDING
|
4,72
|
-0,63
|
64.733.024,63 |
15:26 |
|
MGROS MIGROS TICARET
|
589,50
|
0,26
|
879.808.548,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,42
|
0,59
|
8.247.206,56 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
0,22
|
427.049.656,04 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
2.684.252,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,99
|
3,48
|
63.573.915,03 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,70
|
0,45
|
10.218.740,42 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,23
|
1,43
|
30.137.309,77 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,36
|
19.372.600,54 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,30
|
0,11
|
91.241.961,12 |
15:26 |
|
MPARK MLP SAGLIK
|
394,00
|
-0,38
|
195.539.681,50 |
15:26 |
|
MRGYO MARTI GMYO
|
2,70
|
0,75
|
53.669.359,84 |
15:26 |
|
MRSHL MARSHALL
|
1.550,00
|
-0,83
|
19.063.057,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,16
|
5.522.119,70 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
-0,28
|
16.104.270,90 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
10,93
|
2,92
|
11.625.130,61 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-0,64
|
924.018,07 |
15:26 |
|
NATEN NATUREL ENERJI
|
9,57
|
-0,42
|
140.433.835,97 |
15:26 |
|
NETAS NETAS TELEKOM.
|
57,15
|
0,26
|
9.114.621,65 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,28
|
9.872.916,04 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,30
|
20.486.858,01 |
15:25 |
|
NTHOL NET HOLDING
|
46,96
|
-0,89
|
46.604.572,32 |
15:25 |
|
NUGYO NUROL GMYO
|
11,51
|
-0,17
|
47.505.922,97 |
15:26 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0,68
|
24.788.830,40 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
1,44
|
322.443.231,00 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
0,43
|
4.196.218,36 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,11
|
-1,73
|
127.916.785,81 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
309,50
|
0,81
|
71.218.996,75 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
73,25
|
2,88
|
150.739.125,90 |
15:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-1,68
|
47.932.395,25 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,75
|
2,39
|
61.741.621,20 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
4,40
|
23.097.366,54 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
1,15
|
40.573.179,60 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.084.608,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
0,12
|
10.892.288,10 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,32
|
18.506.044,88 |
15:26 |
|
OTKAR OTOKAR
|
500,00
|
0,05
|
218.502.660,50 |
15:26 |
|
OTTO OTTO HOLDING
|
494,75
|
-2,51
|
35.481.345,00 |
15:26 |
|
OYAKC OYAK CIMENTO
|
24,16
|
2,72
|
526.339.100,04 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
51,20
|
-0,68
|
5.464.599,15 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
0,56
|
5.691.141,99 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,56
|
-0,57
|
8.120.929,86 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
157,40
|
-2,11
|
12.023.484,10 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,03
|
0,50
|
18.711.113,27 |
15:26 |
|
OZKGY OZAK GMYO
|
14,86
|
1,78
|
42.909.368,93 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,21
|
-4,98
|
6.596.304,96 |
15:25 |
|
OZSUB OZSU BALIK
|
17,62
|
-1,84
|
18.013.096,41 |
15:26 |
|
OZYSR OZYASAR TEL
|
41,18
|
0,19
|
20.757.332,34 |
15:24 |
|
PAGYO PANORA GMYO
|
86,35
|
0,52
|
5.951.931,25 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
695.760.035,74 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
0,74
|
8.741.432,70 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
17,11
|
-1,10
|
242.897.443,98 |
15:26 |
|
PARSN PARSAN
|
99,90
|
0,00
|
6.676.937,65 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,40
|
1,74
|
488.928.958,20 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,52
|
2,18
|
529.381.704,04 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
22,50
|
-3,27
|
11.046.364,92 |
15:25 |
|
PEKGY PEKER GMYO
|
11,38
|
4,02
|
1.617.047.553,46 |
15:27 |
|
PENGD PENGUEN GIDA
|
7,77
|
0,78
|
20.765.025,57 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
-0,45
|
10.119.652,30 |
15:25 |
|
PETKM PETKIM
|
16,67
|
0,12
|
478.122.444,62 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,35
|
17.699.727,71 |
15:26 |
|
PGSUS PEGASUS
|
205,50
|
-0,44
|
3.433.873.364,80 |
15:26 |
|
PINSU PINAR SU
|
11,45
|
0,00
|
24.007.919,45 |
15:26 |
|
PKART PLASTIKKART
|
72,50
|
-1,23
|
7.162.686,65 |
15:26 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,14
|
52.980.392,90 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
21,52
|
-0,55
|
25.474.047,14 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,54
|
-0,05
|
11.217.042,08 |
15:26 |
|
PNSUT PINAR SUT
|
11,20
|
0,99
|
8.825.436,00 |
15:26 |
|
POLHO POLISAN HOLDING
|
16,16
|
0,50
|
26.911.106,53 |
15:26 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
-2,62
|
171.074.495,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
0,96
|
28.670.672,78 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
-0,58
|
10.813.514,68 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,05
|
1,63
|
23.153.274,98 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,99
|
-1,32
|
5.040.745,66 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
142,90
|
0,28
|
5.706.766,80 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,61
|
6,53
|
624.746.306,48 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
8,94
|
6.025.935,00 |
13:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.722.245,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,56
|
1,59
|
201.311.824,04 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
229,60
|
-0,69
|
99.624.661,20 |
15:26 |
|
RAYSG RAY SIGORTA
|
217,00
|
-0,46
|
33.221.478,60 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-0,44
|
153.535.660,69 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-1,13
|
90.646.943,70 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,70
|
-1,02
|
2.371.501,26 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
3,97
|
5.880.305,86 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,87
|
48.569.391,30 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,92
|
1,77
|
78.235.528,08 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
1,09
|
85.625.606,35 |
15:27 |
|
RYGYO REYSAS GMYO
|
24,80
|
0,81
|
64.483.510,68 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
15,94
|
2,97
|
110.066.614,09 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,70
|
1,72
|
49.912.633,10 |
15:26 |
|
SAHOL SABANCI HOLDING
|
90,55
|
-0,55
|
1.840.818.282,00 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-1,04
|
3.200.846,90 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
6,46
|
6.283.773,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
-3,16
|
37.332.690,75 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
1,37
|
6.303.343,02 |
15:25 |
|
SARKY SARKUYSAN
|
24,78
|
7,65
|
496.716.340,92 |
15:26 |
|
SASA SASA POLYESTER
|
2,34
|
-7,51
|
6.444.630.943,01 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,12
|
0,31
|
12.654.916,38 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,10
|
-2,01
|
212.406.547,70 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,82
|
3,66
|
60.378.542,49 |
15:26 |
|
SEGYO SEKER GMYO
|
5,38
|
0,00
|
81.722.259,68 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,38
|
3.811.888,67 |
15:13 |
|
SEKUR SEKURO PLASTIK
|
3,67
|
-0,54
|
4.103.964,31 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
-0,06
|
44.023.184,55 |
15:26 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
56.110.028,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-0,62
|
18.288.719,80 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
4,96
|
0,81
|
2.805.597,41 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,78
|
0,36
|
3.489.590,66 |
15:26 |
|
SISE SISE CAM
|
39,36
|
-1,40
|
1.175.118.997,26 |
15:26 |
|
SKBNK SEKERBANK
|
7,45
|
-0,53
|
58.310.381,03 |
15:26 |
|
SKTAS SOKTAS
|
3,72
|
-0,27
|
13.637.828,51 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,40
|
-1,16
|
10.376.238,70 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,16
|
11.466.405,25 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
0,18
|
7.596.025,42 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
-1,14
|
54.157.703,20 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
114,60
|
9,98
|
933.775.831,30 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,86
|
2,97
|
150.796.388,51 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-2,03
|
32.581.576,39 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
2.546.436,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,80
|
3,08
|
1.259.429,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
0,70
|
338.783,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,27
|
53.588.661,19 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
1,03
|
200.604.256,95 |
15:26 |
|
SONME SONMEZ FILAMENT
|
188,00
|
-1,21
|
21.952.588,90 |
15:26 |
|
SRVGY SERVET GMYO
|
3,37
|
0,00
|
66.109.729,48 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
382.284,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,86
|
-4,86
|
161.137.869,46 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,48
|
-0,71
|
39.043.275,12 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
9,44
|
2,16
|
24.950.865,88 |
15:26 |
|
TABGD TAB GIDA
|
223,80
|
-1,02
|
47.167.197,10 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
331,50
|
-0,60
|
21.611.213,00 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,06
|
0,45
|
50.161.276,47 |
15:26 |
|
TATGD TAT GIDA
|
12,58
|
0,24
|
15.081.672,89 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
-0,31
|
487.134.827,25 |
15:26 |
|
TBORG T.TUBORG
|
158,50
|
-1,00
|
15.349.645,70 |
15:26 |
|
TCELL TURKCELL
|
98,55
|
-1,10
|
1.872.674.413,60 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
76,20
|
0,99
|
230.497.130,90 |
15:26 |
|
TDGYO TREND GMYO
|
40,22
|
-2,38
|
20.997.269,04 |
15:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,52
|
2,60
|
1.205.454.682,46 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
1,55
|
117.652.258,54 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,20
|
4,92
|
2.678.572.316,40 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,82
|
-0,51
|
17.402.638,77 |
15:25 |
|
TGSAS TGS DIS TICARET
|
161,80
|
-0,49
|
19.154.701,00 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-1,02
|
10.980.959.850,75 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
-0,07
|
72.936.217,80 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
3,66
|
81.560.153,84 |
15:26 |
|
TLMAN TRABZON LIMAN
|
93,55
|
-1,21
|
11.732.679,15 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,75
|
1,81
|
140.551.454,00 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,10
|
34.425.306,50 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,58
|
-3,62
|
140.355.584,16 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
274,25
|
-0,63
|
456.399.077,25 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,58
|
2,96
|
4.855.709.139,30 |
15:26 |
|
TRCAS TURCAS HOLDING
|
40,80
|
0,74
|
18.323.839,52 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
98,80
|
1,18
|
242.461.005,80 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
78,45
|
-0,19
|
42.924.010,75 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,00
|
9,52
|
205.085.009,50 |
15:26 |
|
TRILC TURK ILAC SERUM
|
17,03
|
2,71
|
71.460.903,66 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,20
|
1,55
|
418.893.554,50 |
15:26 |
|
TSGYO TSKB GMYO
|
6,89
|
0,73
|
7.127.978,62 |
15:25 |
|
TSKB T.S.K.B.
|
13,41
|
-0,45
|
235.931.699,99 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
135.594.233,59 |
15:26 |
|
TTKOM TURK TELEKOM
|
58,10
|
-0,60
|
800.031.751,35 |
15:26 |
|
TTRAK TURK TRAKTOR
|
547,00
|
-0,27
|
90.065.583,50 |
15:26 |
|
TUCLK TUGCELIK
|
4,50
|
-9,82
|
232.606.614,15 |
15:26 |
|
TUKAS TUKAS
|
2,76
|
6,56
|
1.329.945.745,40 |
15:26 |
|
TUPRS TUPRAS
|
197,20
|
0,25
|
2.807.045.112,40 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
0,28
|
109.390.361,59 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
-0,53
|
3.137.214,20 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
11,78
|
-0,51
|
402.269.296,76 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.679,00
|
0,48
|
20.706.550,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-0,83
|
4.105.603,06 |
15:26 |
|
ULKER ULKER BISKUVI
|
114,50
|
-1,89
|
499.311.375,70 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
15.826.175,73 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
166,30
|
1,40
|
6.204.766,80 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
0,15
|
29.042.361,77 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-1,36
|
20.179.536,56 |
15:26 |
|
USAK USAK SERAMIK
|
2,93
|
0,34
|
96.007.113,54 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
-3,47
|
1.177.722.409,62 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
11,46
|
0,97
|
316.923.921,05 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,52
|
79.660.791,79 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
-0,95
|
10.818.554,85 |
15:23 |
|
VANGD VANET GIDA
|
44,50
|
0,23
|
9.725.878,10 |
15:26 |
|
VBTYZ VBT YAZILIM
|
15,62
|
0,00
|
11.315.673,91 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
41,30
|
1,77
|
95.433.894,96 |
15:26 |
|
VERUS VERUSA HOLDING
|
361,50
|
3,58
|
162.084.029,25 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,82
|
-0,51
|
24.601.173,84 |
15:26 |
|
VESTL VESTEL
|
28,84
|
-0,48
|
45.788.686,70 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.674.351,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
66.316.885,80 |
15:26 |
|
VKING VIKING KAGIT
|
32,58
|
1,75
|
61.452.015,04 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,39
|
-0,42
|
17.862.014,09 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-0,84
|
69.134.376,05 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,50
|
0,19
|
26.865.482,75 |
15:26 |
|
YATAS YATAS
|
40,54
|
0,65
|
32.664.231,68 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,74
|
0,51
|
39.157.914,22 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,48
|
1,99
|
1.116.992,22 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,06
|
-0,93
|
83.680.884,06 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-0,54
|
14.972.675,75 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
-0,96
|
5.280.508,80 |
15:26 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
942.849,39 |
13:55 |
|
YIGIT YIGIT AKU
|
22,92
|
-0,26
|
18.433.514,42 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
0,48
|
4.457.298.620,84 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
12.269.051,95 |
15:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
891.275,60 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
0,00
|
18.793.779,73 |
15:26 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
121.387.807,46 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,38
|
3,28
|
69.332.920,77 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,86
|
7.021.509,07 |
15:26 |
|
ZERGY ZERAY GMYO
|
9,84
|
5,69
|
397.898.575,60 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,29
|
58.455.306,29 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
2,22
|
22.402.971,82 |
15:25 |
