|
A1CAP A1 CAPITAL YATIRIM
|
10,67
|
-3,09
|
111.025.261,55 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
-1,03
|
31.109.695,62 |
13:56 |
|
AAGYO AGAOGLU GMYO
|
15,06
|
-2,52
|
70.528.067,21 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
131,10
|
-2,38
|
19.180.095,70 |
13:56 |
|
ADEL ADEL KALEMCILIK
|
30,36
|
-1,87
|
22.911.552,28 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
67.988.935,79 |
13:56 |
|
ADGYO ADRA GMYO
|
52,15
|
-1,32
|
10.472.313,70 |
13:55 |
|
AEFES ANADOLU EFES
|
20,50
|
-0,10
|
568.239.989,98 |
13:56 |
|
AFYON AFYON CIMENTO
|
12,54
|
-2,26
|
13.763.005,84 |
13:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-2,32
|
25.280.336,00 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
-3,00
|
89.038.316,80 |
13:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
59.976.600,88 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,97
|
-1,60
|
953.989,07 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,96
|
0,58
|
216.594.686,28 |
13:55 |
|
AHSGY AHES GMYO
|
22,52
|
2,83
|
64.845.705,58 |
13:55 |
|
AKBNK AKBANK
|
71,10
|
-3,40
|
6.904.518.429,85 |
13:55 |
|
AKCNS AKCANSA
|
234,70
|
0,30
|
111.780.160,70 |
13:55 |
|
AKENR AKENERJI
|
11,04
|
-1,87
|
41.962.655,39 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,69
|
-1,10
|
20.683.081,04 |
13:54 |
|
AKFIS AKFEN INSAAT
|
91,65
|
2,75
|
182.270.617,85 |
13:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,82
|
-4,02
|
282.407.321,66 |
13:55 |
|
AKGRT AKSIGORTA
|
7,09
|
0,71
|
31.312.430,74 |
13:55 |
|
AKHAN AKHAN UN
|
33,20
|
-2,06
|
45.144.758,08 |
13:55 |
|
AKMGY AKMERKEZ GMYO
|
249,00
|
-7,09
|
15.134.520,25 |
13:53 |
|
AKSA AKSA
|
11,56
|
-3,59
|
150.569.189,46 |
13:55 |
|
AKSEN AKSA ENERJI
|
90,25
|
0,45
|
544.966.691,25 |
13:56 |
|
AKSGY AKIS GMYO
|
9,45
|
-1,36
|
4.273.729,62 |
13:54 |
|
AKSUE AKSU ENERJI
|
43,70
|
-2,89
|
35.193.381,54 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
0,79
|
2.326.533,22 |
13:52 |
|
ALARK ALARKO HOLDING
|
98,35
|
-3,67
|
267.942.130,95 |
13:55 |
|
ALBRK ALBARAKA TURK
|
7,96
|
-1,85
|
54.884.812,69 |
13:55 |
|
ALCAR ALARKO CARRIER
|
851,50
|
-3,24
|
115.461.717,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,80
|
-4,44
|
26.812.199,80 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
-3,06
|
71.658.685,34 |
13:55 |
|
ALGYO ALARKO GMYO
|
3,50
|
-3,58
|
127.564.299,61 |
13:55 |
|
ALKA ALKIM KAGIT
|
8,99
|
-1,75
|
10.233.230,78 |
13:54 |
|
ALKIM ALKIM KIMYA
|
17,21
|
-2,16
|
14.142.591,72 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,25
|
-0,46
|
804.088.520,75 |
13:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,87
|
-1,03
|
383.810.808,83 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,56
|
-2,76
|
427.672.984,14 |
13:56 |
|
ALVES ALVES KABLO
|
2,52
|
-1,95
|
67.093.748,28 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
89,65
|
-2,55
|
279.916.016,55 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,43
|
-1,97
|
23.350.443,68 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,50
|
-0,99
|
35.264.411,25 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
-0,22
|
37.725.409,14 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
117,70
|
-1,83
|
8.356.741,10 |
13:54 |
|
ARCLK ARCELIK
|
97,20
|
-1,62
|
103.003.073,30 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,70
|
-1,17
|
436.180.527,00 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
27,30
|
-2,78
|
9.993.696,66 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,16
|
-1,08
|
86.253.935,24 |
13:55 |
|
ARMGD ARMADA GIDA
|
188,80
|
-1,05
|
36.350.586,70 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,16
|
-3,07
|
58.646.630,70 |
13:55 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,43
|
13.996.705,30 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,03
|
12.127.177,89 |
13:55 |
|
ASELS ASELSAN
|
378,00
|
-1,31
|
12.652.359.779,50 |
13:56 |
|
ASGYO ASCE GMYO
|
12,20
|
-1,29
|
59.067.185,58 |
13:54 |
|
ASTOR ASTOR ENERJI
|
316,25
|
-2,77
|
7.237.699.410,50 |
13:56 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
-1,93
|
7.392.246,80 |
13:56 |
|
ATAGY ATA GMYO
|
12,04
|
-0,82
|
827.977,62 |
13:53 |
|
ATAKP ATAKEY PATATES
|
50,40
|
-1,18
|
5.648.387,35 |
13:53 |
|
ATATP ATP YAZILIM
|
217,50
|
-0,68
|
188.636.864,30 |
13:54 |
|
ATATR ATA TURIZM
|
15,72
|
-2,96
|
294.681.183,35 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
133,00
|
-2,21
|
539.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-2,29
|
4.234.258,42 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-4,24
|
1.136.100,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,65
|
5,53
|
48.900.826,83 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
5,65
|
87.634.742,54 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-0,95
|
17.885.735,75 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-0,26
|
19.212.487,50 |
13:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,46
|
-0,51
|
1.667.213,43 |
13:49 |
|
AYCES ALTINYUNUS CESME
|
549,00
|
-2,49
|
40.601.909,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
26,08
|
-2,10
|
30.073.894,22 |
13:54 |
|
AYEN AYEN ENERJI
|
34,34
|
-3,49
|
28.867.121,36 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
1.096.027,26 |
13:55 |
|
AYGAZ AYGAZ
|
229,90
|
-0,04
|
330.387.201,50 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
-2,32
|
10.268.900,90 |
13:52 |
|
BAGFS BAGFAS
|
24,84
|
-1,58
|
7.993.329,70 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
111,50
|
-0,27
|
18.740.407,50 |
13:55 |
|
BAKAB BAK AMBALAJ
|
57,05
|
8,56
|
100.873.688,95 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
10.227.700,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,09
|
-3,39
|
1.031.819.699,50 |
13:56 |
|
BANVT BANVIT
|
174,70
|
0,29
|
44.713.985,60 |
13:55 |
|
BARMA BAREM AMBALAJ
|
69,90
|
-0,92
|
25.142.806,75 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
2,19
|
1.527.793,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,62
|
-1,44
|
11.292.393,44 |
13:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-2,78
|
19.766.464,52 |
13:55 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,23
|
11.362.287,50 |
13:55 |
|
BERA BERA HOLDING
|
15,09
|
-1,44
|
64.083.883,44 |
13:55 |
|
BESLR BESLER GIDA
|
13,19
|
-3,09
|
26.466.940,98 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
32,56
|
-3,67
|
121.580.775,00 |
13:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
312.061.340,75 |
13:56 |
|
BEYAZ BEYAZ FILO
|
24,70
|
-2,76
|
8.847.857,30 |
13:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,30
|
-1,41
|
9.821.732,50 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,68
|
-0,64
|
28.496.289,52 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,60
|
-3,23
|
55.181.240,42 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
25.056.731,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
315,50
|
1,94
|
240.278.939,25 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
373,25
|
-0,27
|
2.531.089.648,75 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,00
|
-1,00
|
88.867.062,80 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,39
|
-3,71
|
184.264.508,90 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,37
|
-6,67
|
142.818.961,70 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-3,52
|
11.349.243,90 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
49.789.928,07 |
13:55 |
|
BLCYT BILICI YATIRIM
|
22,58
|
-0,18
|
20.695.366,60 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
39,00
|
-2,01
|
55.380.366,56 |
13:56 |
|
BMSCH BMS CELIK HASIR
|
14,02
|
-1,20
|
12.024.671,47 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
1,79
|
69.331.981,26 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,10
|
-1,61
|
8.361.567,69 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,90
|
-2,58
|
40.634.591,31 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,34
|
-4,52
|
81.300.410,98 |
13:55 |
|
BORSK BOR SEKER
|
5,86
|
-3,14
|
30.914.528,28 |
13:55 |
|
BOSSA BOSSA
|
6,38
|
-1,69
|
15.488.455,62 |
13:55 |
|
BRISA BRISA
|
83,35
|
2,02
|
24.918.822,20 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
13,15
|
-6,27
|
2.500.905,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
0,00
|
1.111.851,91 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,80
|
-2,84
|
18.919.091,30 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,06
|
-2,68
|
65.710.732,61 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
5,17
|
2.076.891,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
-2,26
|
478.808.398,50 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.833,00
|
-2,19
|
39.518.335,00 |
13:55 |
|
BSOKE BATICIM CIMENTO
|
34,92
|
-4,38
|
40.681.069,28 |
13:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,46
|
-3,87
|
149.597.315,93 |
13:56 |
|
BUCIM BURSA CIMENTO
|
5,40
|
-2,88
|
18.075.195,81 |
13:55 |
|
BULGS BULLS GSYO
|
37,76
|
-2,18
|
47.016.052,52 |
13:55 |
|
BURCE BURCELIK
|
40,06
|
-1,96
|
30.429.532,34 |
13:54 |
|
BURVA BURCELIK VANA
|
922,00
|
-2,43
|
8.290.556,50 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
-3,30
|
45.581.400,10 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,30
|
-2,46
|
22.400.765,58 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
195.667.230,24 |
13:55 |
|
CASA CASA EMTIA PETROL
|
73,00
|
-1,62
|
845.295,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,48
|
-0,93
|
77.789.667,28 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
84,00
|
-1,58
|
325.068.384,45 |
13:55 |
|
CELHA CELIK HALAT
|
19,46
|
5,08
|
42.029.716,42 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,22
|
-2,76
|
32.677.418,99 |
13:55 |
|
CEMTS CEMTAS
|
9,64
|
-1,23
|
11.322.668,03 |
13:53 |
|
CEMZY CEM ZEYTIN
|
12,63
|
-3,14
|
45.259.153,20 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
26,96
|
-1,25
|
28.469.529,92 |
13:55 |
|
CGCAM CAGDAS CAM
|
45,54
|
-5,91
|
228.740.919,86 |
13:55 |
|
CIMSA CIMSA
|
47,10
|
-2,97
|
192.258.652,58 |
13:56 |
|
CLEBI CELEBI
|
1.534,00
|
-2,91
|
41.856.370,00 |
13:55 |
|
CMBTN CIMBETON
|
1.721,00
|
1,18
|
65.323.429,00 |
13:54 |
|
CMENT CIMENTAS
|
285,50
|
-4,75
|
1.052.290,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
-0,39
|
12.809.364,45 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
138,50
|
-0,86
|
2.877.331,50 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,72
|
-2,08
|
17.751.191,96 |
13:55 |
|
CRFSA CARREFOURSA
|
147,60
|
-2,38
|
42.787.176,30 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
22,84
|
-2,14
|
7.573.920,80 |
13:55 |
|
CVKMD CVK MADEN
|
38,46
|
-2,93
|
276.652.726,10 |
13:55 |
|
CWENE CW ENERJI
|
40,22
|
-1,66
|
444.050.636,00 |
13:55 |
|
DAGI DAGI GIYIM
|
9,59
|
-3,13
|
260.937.431,26 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,31
|
-0,53
|
496.821.734,85 |
13:56 |
|
DARDL DARDANEL
|
1,91
|
-2,05
|
16.993.074,35 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,97
|
-3,28
|
50.956.342,79 |
13:53 |
|
DENGE DENGE HOLDING
|
2,51
|
-2,71
|
39.245.304,88 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,61
|
-3,09
|
33.459.805,61 |
13:55 |
|
DERIM DERIMOD
|
38,46
|
-2,63
|
12.128.996,52 |
13:55 |
|
DESA DESA DERI
|
10,35
|
-2,36
|
7.475.252,83 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
42,64
|
-4,39
|
9.390.099,24 |
13:54 |
|
DEVA DEVA HOLDING
|
70,00
|
-0,92
|
10.392.374,20 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-1,11
|
7.073.932,40 |
13:56 |
|
DGGYO DOGUS GMYO
|
41,08
|
2,96
|
16.246.008,94 |
13:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,90
|
-5,39
|
29.452.819,35 |
13:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0,29
|
1.969.338,76 |
13:55 |
|
DITAS DITAS BDY
|
28,78
|
0,91
|
27.191.906,26 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
13.618.469,86 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,36
|
0,24
|
199.513.637,69 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,39
|
-0,47
|
9.201.662,24 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,04
|
-1,96
|
20.138.270,76 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
182,80
|
-0,76
|
68.492.874,40 |
13:55 |
|
DOCO DO-CO
|
11.090,00
|
-3,63
|
42.961.255,00 |
13:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,60
|
-2,73
|
12.159.004,96 |
13:55 |
|
DOFRB DOF ROBOTIK
|
178,20
|
3,01
|
903.045.783,20 |
13:56 |
|
DOGUB DOGUSAN
|
80,40
|
-3,19
|
13.677.648,50 |
13:55 |
|
DOHOL DOGAN HOLDING
|
20,18
|
-2,04
|
126.133.039,18 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,76
|
-1,41
|
15.224.763,16 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.862,50
|
-1,47
|
1.551.026.690,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
147,80
|
2,21
|
267.625.363,20 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-1,76
|
10.149.938,26 |
13:55 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
-5,06
|
42.827.199,40 |
13:54 |
|
DYOBY DYO BOYA
|
13,63
|
-1,59
|
13.600.693,57 |
13:55 |
|
DZGYO DENIZ GMYO
|
8,18
|
-4,22
|
20.065.217,04 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,00
|
-0,53
|
18.109.764,00 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
74,60
|
-2,10
|
141.437.350,05 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
41,80
|
-3,24
|
353.770.866,56 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
330,00
|
-0,90
|
28.078.561,75 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,39
|
-1,71
|
27.328.462,94 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
38,82
|
-2,07
|
23.129.958,58 |
13:52 |
|
EFOR EFOR YATIRIM
|
15,05
|
2,52
|
618.598.581,47 |
13:56 |
|
EGEEN EGE ENDUSTRI
|
5.525,00
|
-1,16
|
35.730.590,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,72
|
-1,00
|
33.617.619,74 |
13:53 |
|
EGEPO NASMED EGEPOL
|
18,43
|
1,04
|
59.210.262,21 |
13:55 |
|
EGGUB EGE GUBRE
|
99,35
|
-2,31
|
37.739.778,40 |
13:55 |
|
EGPRO EGE PROFIL
|
36,80
|
-1,71
|
26.606.901,96 |
13:55 |
|
EGSER EGE SERAMIK
|
3,00
|
-0,99
|
3.967.424,49 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,10
|
-1,08
|
293.690.051,15 |
13:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-2,77
|
1.414.845.273,46 |
13:55 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-7,17
|
1.147.287,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,32
|
-2,47
|
45.335.939,77 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,31
|
-3,96
|
15.804.645,87 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
-2,81
|
19.243.457,06 |
13:53 |
|
EMKEL EMEK ELEKTRIK
|
19,67
|
-1,65
|
102.856.038,71 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-1,16
|
476.269,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
84,90
|
-6,03
|
206.332.697,35 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,18
|
-0,98
|
37.924.778,48 |
13:55 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,22
|
237.514.935,21 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
-1,82
|
92.576.834,90 |
13:56 |
|
ENKAI ENKA INSAAT
|
89,75
|
-1,43
|
895.631.565,20 |
13:56 |
|
ENPRA ENPARA BANK
|
66,90
|
-2,34
|
2.355.200,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,45
|
-2,50
|
106.162.630,08 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
1,97
|
73.290.726,58 |
13:55 |
|
EPLAS EGEPLAST
|
5,70
|
-3,39
|
18.577.112,58 |
13:54 |
|
ERBOS ERBOSAN
|
169,80
|
-1,62
|
13.168.945,10 |
13:52 |
|
ERCB ERCIYAS CELIK BORU
|
47,74
|
-2,57
|
33.661.863,44 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,72
|
-3,73
|
4.458.964.283,10 |
13:55 |
|
ERSU ERSU GIDA
|
23,42
|
-1,84
|
1.570.095,80 |
13:54 |
|
ESCAR ESCAR FILO
|
48,36
|
-1,51
|
62.051.152,44 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
6,10
|
4,45
|
209.669.807,30 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-2,47
|
77.002.425,41 |
13:55 |
|
ETILR ETILER GIDA
|
6,08
|
4,11
|
97.250.318,62 |
13:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-0,64
|
4.970.077,80 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
1,35
|
1.275.336,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,07
|
-2,66
|
6.102.087,44 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
87,50
|
-0,79
|
735.562.931,05 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,29
|
-2,50
|
57.209.680,09 |
13:56 |
|
EUYO EURO YAT. ORT.
|
5,04
|
-4,00
|
10.350.512,88 |
13:54 |
|
EYGYO EYG GMYO
|
2,28
|
-1,72
|
9.539.340,97 |
13:55 |
|
FADE FADE GIDA
|
15,01
|
-4,27
|
28.170.882,68 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
-1,63
|
175.466.690,77 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-0,37
|
5.351.416,30 |
13:49 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-2,13
|
4.372.355,00 |
13:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
-1,37
|
75.716.917,26 |
13:55 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-2,40
|
40.830.945,88 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-2,41
|
44.923.068,55 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
1,96
|
-0,51
|
53.743.503,25 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
-3,00
|
64.365.900,48 |
13:56 |
|
FROTO FORD OTOSAN
|
81,20
|
-2,17
|
1.159.127.263,75 |
13:56 |
|
FZLGY FUZUL GMYO
|
13,49
|
0,37
|
114.945.921,57 |
13:55 |
|
GARAN GARANTI BANKASI
|
130,40
|
-2,98
|
2.614.902.386,30 |
13:55 |
|
GARFA GARANTI FAKTORING
|
27,16
|
-2,30
|
14.389.348,72 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,71
|
1.721.667,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
0,28
|
66.411.186,69 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
-1,79
|
12.922.817,08 |
13:53 |
|
GENIL GEN ILAC
|
9,13
|
1,78
|
218.872.757,70 |
13:55 |
|
GENKM GENTAS KIMYA
|
13,08
|
-1,51
|
112.798.838,21 |
13:55 |
|
GENTS GENTAS
|
5,91
|
-4,06
|
36.652.539,80 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
33,04
|
-8,73
|
580.325.013,64 |
13:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,10
|
-0,44
|
163.564.590,55 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,80
|
0,15
|
46.938.456,90 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,02
|
-3,27
|
2.372.363,82 |
13:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,75
|
-2,23
|
18.645.482,80 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,30
|
-2,29
|
266.496.643,20 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,53
|
0,86
|
35.804.867,55 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,78
|
-1,06
|
38.364.748,23 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
-3,28
|
41.623.096,46 |
13:54 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-2,85
|
59.384.301,96 |
13:55 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
7.566.035,84 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-2,31
|
13.144.291,50 |
13:55 |
|
GOODY GOOD-YEAR
|
2,87
|
1,77
|
116.104.816,21 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
23,46
|
-1,35
|
9.228.144,82 |
13:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,60
|
-3,15
|
3.720.967,22 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
-1,97
|
75.339.817,75 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
234,80
|
-2,77
|
48.943.561,30 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
14,63
|
-3,56
|
75.457.632,01 |
13:55 |
|
GSDHO GSD HOLDING
|
5,70
|
-3,55
|
64.697.607,11 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0,99
|
102.715.698,73 |
13:56 |
|
GUBRF GUBRE FABRIK.
|
438,75
|
-4,15
|
777.008.477,00 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.975,00
|
0,51
|
571.244.363,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-1,71
|
60.174.473,86 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
55,80
|
-3,46
|
62.131.059,65 |
13:55 |
|
HALKB T. HALK BANKASI
|
42,34
|
-2,53
|
1.195.822.426,34 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,22
|
-0,92
|
9.638.423,87 |
13:53 |
|
HATSN HATSAN GEMI
|
52,70
|
-2,41
|
57.055.689,60 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,91
|
141.203.336,65 |
13:55 |
|
HEDEF HEDEF HOLDING
|
168,60
|
1,44
|
100.701.077,50 |
13:55 |
|
HEKTS HEKTAS
|
3,04
|
-2,56
|
452.656.760,77 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
-2,50
|
40.643.091,89 |
13:55 |
|
HLGYO HALK GMYO
|
5,30
|
-3,11
|
61.520.122,26 |
13:54 |
|
HOROZ HOROZ LOJISTIK
|
64,70
|
-1,22
|
193.227.850,80 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,80
|
-1,35
|
84.305.350,05 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
38,08
|
-3,89
|
21.334.050,72 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,92
|
-5,19
|
4.288.318,56 |
13:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-1,64
|
73.200.710,65 |
13:55 |
|
HURGZ HURRIYET GZT.
|
6,32
|
-4,39
|
13.106.025,52 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
20,80
|
-2,35
|
25.608.449,64 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,60
|
-2,27
|
34.477.036,72 |
13:55 |
|
IDGYO IDEALIST GMYO
|
4,45
|
-3,26
|
1.334.082,39 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,90
|
1,55
|
577.712.614,80 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,60
|
-7,21
|
32.736.916,00 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
568.690,14 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-1,50
|
8.332.414,67 |
13:51 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
102.547.558,29 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-2,29
|
21.380.472,22 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,40
|
-0,71
|
2.187.131,16 |
13:55 |
|
IMASM IMAS MAKINA
|
2,91
|
-2,35
|
26.437.719,03 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
10,39
|
-1,98
|
21.163.184,76 |
13:55 |
|
INFO INFO YATIRIM
|
8,72
|
7,52
|
172.719.156,32 |
13:55 |
|
INGRM INGRAM BILISIM
|
451,50
|
2,61
|
60.775.473,75 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-5,66
|
1.791.870,00 |
13:55 |
|
INTEM INTEMA
|
262,25
|
-3,23
|
5.028.616,00 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,81
|
0,11
|
58.860.284,07 |
13:54 |
|
INVES INVESTCO HOLDING
|
600,00
|
0,00
|
28.868.129,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
1.237.013,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,98
|
-3,25
|
5.260.115.547,57 |
13:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
-2,43
|
46.720.975,40 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,97
|
26.778.869,55 |
13:54 |
|
ISGSY IS GIRISIM
|
19,21
|
-0,77
|
68.626.387,10 |
13:55 |
|
ISGYO IS GMYO
|
26,32
|
-2,23
|
87.920.610,28 |
13:55 |
|
ISKPL ISIK PLASTIK
|
6,24
|
-8,24
|
387.196.193,95 |
13:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,38
|
-1,50
|
96.259.264,02 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-1,64
|
4.074.455,41 |
13:53 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-1,37
|
5.699.027,08 |
13:51 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
-1,45
|
1.115.127.241,15 |
13:55 |
|
IZFAS IZMIR FIRCA
|
60,30
|
-4,59
|
171.434.007,55 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
61,45
|
-1,05
|
9.434.359,25 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,04
|
-0,66
|
78.405.777,89 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
95.552.111,94 |
13:55 |
|
KAPLM KAPLAMIN
|
501,00
|
-4,21
|
44.643.570,50 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
-4,33
|
83.495.288,45 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
12,01
|
-4,15
|
96.185.948,22 |
13:55 |
|
KARTN KARTONSAN
|
174,60
|
-0,11
|
113.835.596,50 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,61
|
-2,25
|
95.420.254,78 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,26
|
-2,52
|
27.293.783,16 |
13:55 |
|
KBORU KUZEY BORU
|
26,16
|
-2,61
|
81.918.740,18 |
13:54 |
|
KCAER KOCAER CELIK
|
14,04
|
-6,34
|
184.266.042,56 |
13:55 |
|
KCHOL KOC HOLDING
|
184,60
|
-2,43
|
2.137.151.157,90 |
13:55 |
|
KENT KENT GIDA
|
369,00
|
1,37
|
584.452,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,93
|
-4,35
|
1.718.367,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
-0,11
|
58.911.284,66 |
13:55 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
76.994.956,67 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
-2,14
|
11.416.156,02 |
13:55 |
|
KLGYO KILER GMYO
|
5,01
|
-1,76
|
18.181.845,83 |
13:52 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,42
|
-2,83
|
35.413.607,24 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
-5,27
|
46.768.459,22 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.388.571,80 |
13:55 |
|
KLRHO KILER HOLDING
|
87,00
|
-2,36
|
179.246.964,75 |
13:56 |
|
KLSER KALESERAMIK
|
25,40
|
-2,16
|
22.276.549,02 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
0,00
|
26.577.101,15 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-1,02
|
61.845.291,55 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,20
|
1,45
|
26.621.579,24 |
13:54 |
|
KNFRT KONFRUT TARIM
|
12,05
|
-1,23
|
25.965.353,14 |
13:54 |
|
KOCMT KOC METALURJI
|
4,70
|
-4,86
|
448.251.827,82 |
13:55 |
|
KONKA KONYA KAGIT
|
14,00
|
-3,85
|
26.366.417,98 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
31.610.022,06 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.967,50
|
-1,43
|
30.532.642,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-6,13
|
102.746.175,32 |
13:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
491.606.902,00 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
16,34
|
-2,10
|
393.713.935,03 |
13:55 |
|
KRDMA KARDEMIR (A)
|
37,96
|
-3,01
|
45.755.311,40 |
13:55 |
|
KRDMB KARDEMIR (B)
|
133,80
|
-0,89
|
98.971.291,60 |
13:55 |
|
KRDMD KARDEMIR (D)
|
36,26
|
-3,41
|
1.465.112.422,48 |
13:56 |
|
KRGYO KORFEZ GMYO
|
2,55
|
-1,92
|
10.339.817,71 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
26,80
|
-0,45
|
30.837.950,14 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-3,32
|
8.411.640,30 |
13:55 |
|
KRSTL KRISTAL KOLA
|
10,41
|
-1,98
|
17.649.415,91 |
13:50 |
|
KRTEK KARSU TEKSTIL
|
22,70
|
-0,96
|
654.441,42 |
13:48 |
|
KRVGD KERVAN GIDA
|
2,75
|
-2,14
|
6.601.679,15 |
13:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
1.793.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,20
|
2,89
|
2.903.213.347,60 |
13:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,00
|
-0,10
|
44.971.448,20 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
84,75
|
-2,64
|
10.164.389,15 |
13:55 |
|
KUVVA KUVVA GIDA
|
130,40
|
-2,69
|
7.607.305,70 |
13:49 |
|
KUYAS KUYAS YATIRIM
|
72,55
|
-4,29
|
321.836.393,95 |
13:55 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-2,15
|
62.485.255,84 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
21,86
|
-2,93
|
19.980.318,46 |
13:55 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
425.609.038,70 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-2,46
|
22.673.072,63 |
13:55 |
|
LILAK LILA KAGIT
|
33,04
|
-3,95
|
71.239.202,08 |
13:55 |
|
LINK LINK BILGISAYAR
|
6,98
|
-2,38
|
122.267.206,31 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
-2,49
|
5.268.101,32 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,28
|
-3,29
|
65.538.895,24 |
13:55 |
|
LOGO LOGO YAZILIM
|
138,30
|
-2,88
|
51.098.244,40 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,10
|
-2,52
|
24.417.242,90 |
13:54 |
|
LUKSK LUKS KADIFE
|
101,80
|
-2,86
|
4.717.062,50 |
13:55 |
|
LXGYO LUXERA GMYO
|
14,09
|
-4,28
|
90.845.293,50 |
13:55 |
|
LYDHO LYDIA HOLDING
|
185,70
|
-0,16
|
43.398.724,10 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.667,50
|
2,38
|
8.477.220,00 |
13:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.109,00
|
-2,03
|
20.700.731,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,28
|
-0,66
|
12.254.239,34 |
13:50 |
|
MAGEN MARGUN ENERJI
|
33,66
|
-2,09
|
228.607.289,92 |
13:55 |
|
MAKIM MAKIM MAKINE
|
19,19
|
-4,00
|
94.755.099,76 |
13:56 |
|
MAKTK MAKINA TAKIM
|
12,11
|
-1,78
|
31.893.220,22 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
0,07
|
175.322.175,72 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-2,41
|
14.528.734,95 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,95
|
-1,41
|
17.218.316,00 |
13:55 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,30
|
47.025.879,17 |
13:55 |
|
MARTI MARTI OTEL
|
1,62
|
-1,82
|
33.827.212,50 |
13:55 |
|
MAVI MAVI GIYIM
|
38,60
|
-3,26
|
125.724.061,36 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,70
|
-1,98
|
143.544.556,00 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-3,24
|
10.108.049,50 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
1.314.260,48 |
13:55 |
|
MEGMT MEGA METAL
|
69,85
|
-3,72
|
110.856.258,60 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,51
|
-0,85
|
39.616.768,40 |
13:55 |
|
MEPET BREAK MOLA TURIZM
|
22,30
|
-1,33
|
3.207.166,74 |
13:53 |
|
MERCN MERCAN KIMYA
|
23,46
|
-1,01
|
32.817.671,10 |
13:55 |
|
MERIT MERIT TURIZM
|
17,35
|
-4,20
|
39.408.088,69 |
13:56 |
|
MERKO MERKO GIDA
|
1,62
|
-0,61
|
57.857.156,28 |
13:56 |
|
METRO METRO HOLDING
|
8,60
|
-2,38
|
43.635.195,76 |
13:55 |
|
MEYSU MEYSU GIDA
|
13,02
|
-1,29
|
76.641.927,81 |
13:55 |
|
MGROS MIGROS TICARET
|
638,50
|
-1,54
|
804.691.500,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
6.600.353,57 |
13:52 |
|
MIATK MIA TEKNOLOJI
|
32,10
|
-9,63
|
1.103.024.337,94 |
13:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,65
|
-5,68
|
583.799,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,01
|
-0,90
|
11.310.630,70 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,55
|
-1,94
|
3.907.882,06 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,54
|
-1,49
|
21.503.195,81 |
13:55 |
|
MOGAN MOGAN ENERJI
|
15,91
|
-0,75
|
207.791.812,60 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,56
|
-3,25
|
51.741.608,14 |
13:55 |
|
MPARK MLP SAGLIK
|
416,00
|
-2,06
|
93.925.263,75 |
13:55 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
36.084.019,23 |
13:55 |
|
MRSHL MARSHALL
|
2.084,00
|
-3,74
|
263.748.908,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
6,13
|
-2,85
|
7.974.745,49 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,34
|
-1,11
|
24.239.737,56 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
10,57
|
-2,22
|
1.377.261,50 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,60
|
-2,10
|
1.409.444,14 |
13:54 |
|
NATEN NATUREL ENERJI
|
6,48
|
-2,11
|
25.862.977,52 |
13:55 |
|
NETAS NETAS TELEKOM.
|
61,25
|
-1,84
|
10.462.569,50 |
13:52 |
|
NETCD NETCAD YAZILIM
|
151,70
|
-0,65
|
341.908.802,80 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-0,23
|
14.418.772,75 |
13:56 |
|
NTGAZ NATURELGAZ
|
11,66
|
1,66
|
37.373.478,98 |
13:55 |
|
NTHOL NET HOLDING
|
46,92
|
-2,86
|
88.731.746,68 |
13:55 |
|
NUGYO NUROL GMYO
|
9,21
|
-2,13
|
8.050.303,19 |
13:55 |
|
NUHCM NUH CIMENTO
|
223,70
|
-1,71
|
14.819.799,20 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
5,49
|
-1,79
|
105.617.934,26 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
39,62
|
-2,27
|
35.011.900,26 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
8,16
|
-0,73
|
344.881.951,47 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.922,00
|
2,56
|
673.662.232,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
56,50
|
-0,88
|
21.695.485,50 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,10
|
-3,21
|
26.439.450,60 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
-0,91
|
34.231.003,70 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
-2,93
|
2.947.943,10 |
13:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,10
|
-2,66
|
44.454.052,10 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
656.061,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
82,80
|
9,09
|
5.935.614.566,85 |
13:56 |
|
OSMEN OSMANLI MENKUL
|
9,28
|
5,33
|
95.092.455,34 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,83
|
-1,08
|
30.054.718,31 |
13:54 |
|
OTKAR OTOKAR
|
354,50
|
-3,14
|
161.361.411,50 |
13:55 |
|
OTTO OTTO HOLDING
|
182,20
|
-5,25
|
106.504.753,10 |
13:56 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-3,09
|
170.798.682,00 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
47,82
|
-1,48
|
1.016.250,12 |
13:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
-1,18
|
2.376.056,17 |
13:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
-1,82
|
6.101.136,82 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
1.891,00
|
3,45
|
727.193.386,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-2,78
|
14.437.954,58 |
13:52 |
|
OZKGY OZAK GMYO
|
13,96
|
-1,20
|
22.462.798,22 |
13:54 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
6,14
|
16.634.313,02 |
13:54 |
|
OZSUB OZSU BALIK
|
30,22
|
0,33
|
26.796.658,28 |
13:54 |
|
OZYSR OZYASAR TEL
|
13,17
|
-0,53
|
46.042.309,88 |
13:54 |
|
PAGYO PANORA GMYO
|
156,40
|
-4,05
|
18.587.210,10 |
13:55 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
264.551.588,89 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
-2,67
|
14.130.606,60 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
14,80
|
-0,20
|
120.077.168,43 |
13:55 |
|
PARSN PARSAN
|
81,35
|
-1,99
|
23.337.408,55 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,70
|
-0,33
|
281.828.216,55 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,98
|
-2,79
|
236.781.301,24 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
31,22
|
4,07
|
47.525.310,36 |
13:55 |
|
PEKGY PEKER GMYO
|
14,58
|
-0,21
|
738.072.071,21 |
13:56 |
|
PENGD PENGUEN GIDA
|
10,56
|
-2,31
|
11.930.732,52 |
13:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-1,12
|
9.137.780,13 |
13:55 |
|
PETKM PETKIM
|
19,08
|
-0,42
|
1.370.981.677,59 |
13:55 |
|
PETUN PINAR ET VE UN
|
11,49
|
-1,79
|
5.527.173,21 |
13:55 |
|
PGSUS PEGASUS
|
167,90
|
-3,56
|
1.858.214.143,50 |
13:55 |
|
PINSU PINAR SU
|
10,31
|
-1,90
|
9.556.315,48 |
13:53 |
|
PKART PLASTIKKART
|
126,60
|
-0,63
|
20.180.159,00 |
13:54 |
|
PKENT PETROKENT TURIZM
|
139,70
|
-1,69
|
11.681.957,60 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
22,60
|
-3,25
|
27.497.738,70 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,84
|
-4,28
|
29.001.017,68 |
13:55 |
|
PNSUT PINAR SUT
|
11,43
|
-2,31
|
9.523.124,72 |
13:54 |
|
POLHO POLISAN HOLDING
|
21,48
|
2,19
|
100.304.874,06 |
13:56 |
|
POLTK POLITEKNIK METAL
|
5.145,00
|
-0,48
|
23.346.355,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-4,04
|
14.109.986,20 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-1,42
|
8.930.821,48 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,84
|
-5,96
|
90.505.369,94 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,50
|
-3,31
|
74.783.382,05 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-3,55
|
14.271.150,10 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
782.870.508,02 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
7.996.288,30 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.920.264,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,48
|
-3,06
|
125.905.436,60 |
13:56 |
|
RALYH RAL YATIRIM HOLDING
|
205,70
|
-1,58
|
190.694.305,20 |
13:55 |
|
RAYSG RAY SIGORTA
|
180,40
|
-1,69
|
11.808.269,30 |
13:54 |
|
REEDR REEDER TEKNOLOJI
|
6,50
|
-2,40
|
80.836.931,78 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,70
|
-1,17
|
123.498.827,50 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-1,90
|
4.071.881,35 |
13:52 |
|
RODRG RODRIGO TEKSTIL
|
25,36
|
-6,07
|
2.813.083,86 |
13:48 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
-1,93
|
73.663.888,68 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,80
|
-0,91
|
17.448.518,18 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,51
|
-1,14
|
24.850.176,34 |
13:54 |
|
RYGYO REYSAS GMYO
|
31,08
|
-1,21
|
26.529.112,46 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
20,50
|
-0,87
|
14.337.620,62 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
6,45
|
195.087.892,84 |
13:55 |
|
SAHOL SABANCI HOLDING
|
90,10
|
-2,91
|
1.947.203.634,60 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,30
|
-1,25
|
7.210.473,70 |
13:55 |
|
SANEL SANEL MUHENDISLIK
|
73,30
|
4,94
|
8.906.942,55 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,08
|
0,40
|
112.019.317,45 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
-2,14
|
4.880.548,70 |
13:54 |
|
SARKY SARKUYSAN
|
25,94
|
-3,21
|
65.250.897,08 |
13:56 |
|
SASA SASA POLYESTER
|
2,25
|
-2,60
|
2.419.874.102,97 |
13:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,16
|
-4,23
|
49.292.167,40 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,00
|
0,78
|
376.096.883,50 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,45
|
-4,72
|
50.918.311,20 |
13:50 |
|
SEGYO SEKER GMYO
|
4,51
|
-2,17
|
7.241.477,84 |
13:55 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,88
|
897.653,37 |
13:50 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-5,77
|
6.182.767,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
206,50
|
-0,58
|
145.529.846,30 |
13:54 |
|
SELVA SELVA GIDA
|
1,91
|
-1,55
|
26.421.091,99 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,07
|
-7,16
|
91.467.971,92 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
8,24
|
52.682.907,30 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,94
|
2.115.599,75 |
13:55 |
|
SISE SISE CAM
|
41,78
|
-3,20
|
1.454.280.085,30 |
13:55 |
|
SKBNK SEKERBANK
|
19,00
|
-0,52
|
449.451.538,90 |
13:55 |
|
SKTAS SOKTAS
|
3,58
|
-1,92
|
25.940.545,48 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,90
|
8,73
|
18.543.500,60 |
13:54 |
|
SKYMD SEKER YATIRIM
|
14,84
|
-1,59
|
23.210.071,28 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
25,76
|
-1,30
|
25.224.954,76 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,36
|
-5,82
|
255.495.227,97 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
13,58
|
-3,00
|
62.650.248,54 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,85
|
33.918.275,56 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
-1,55
|
196.507.193,72 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
515.600,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
-1,93
|
184.949,34 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,44
|
-2,76
|
1.473.449.637,87 |
13:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,14
|
-1,28
|
19.094.207,69 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
44,50
|
-1,72
|
117.407.820,28 |
13:55 |
|
SONME SONMEZ FILAMENT
|
126,70
|
-1,02
|
667.462,20 |
13:39 |
|
SRVGY SERVET GMYO
|
2,66
|
-2,21
|
28.447.416,34 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
349,50
|
-1,13
|
616.443,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,00
|
-2,30
|
14.383.308,52 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,60
|
-2,87
|
79.190.880,30 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
6,56
|
-3,24
|
8.324.370,93 |
13:54 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
47.421.275,40 |
13:55 |
|
TABGD TAB GIDA
|
220,90
|
-1,78
|
78.476.588,20 |
13:54 |
|
TARKM TARKIM BITKI KORUMA
|
489,50
|
-3,74
|
46.040.868,00 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,74
|
-2,89
|
134.716.671,54 |
13:55 |
|
TATGD TAT GIDA
|
18,31
|
-0,76
|
17.782.303,00 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
-4,13
|
479.738.639,00 |
13:55 |
|
TBORG T.TUBORG
|
131,30
|
-1,28
|
8.731.694,10 |
13:55 |
|
TCELL TURKCELL
|
104,90
|
-3,05
|
1.542.382.707,50 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
123,80
|
-7,27
|
542.016.417,10 |
13:56 |
|
TDGYO TREND GMYO
|
15,04
|
-4,39
|
30.492.660,77 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,64
|
0,35
|
548.408.870,02 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
9,06
|
-2,58
|
25.436.992,76 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
157,60
|
7,14
|
5.908.441.270,70 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
-2,83
|
13.159.836,66 |
13:55 |
|
TGSAS TGS DIS TICARET
|
176,00
|
-1,40
|
28.453.946,40 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
335,50
|
-3,66
|
22.179.957.885,00 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
134,20
|
1,13
|
244.661.088,20 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,91
|
-2,37
|
27.387.329,82 |
13:55 |
|
TLMAN TRABZON LIMAN
|
89,00
|
-1,22
|
12.155.685,75 |
13:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,75
|
1,18
|
104.888.176,75 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,35
|
-1,88
|
15.581.683,05 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,78
|
-1,65
|
20.961.678,90 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
-1,34
|
583.299.718,25 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90
|
-2,49
|
3.593.431.814,60 |
13:55 |
|
TRCAS TURCAS HOLDING
|
41,44
|
-0,14
|
19.427.501,96 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
92,00
|
-3,92
|
81.651.242,85 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
98,55
|
-2,71
|
67.944.059,40 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.499,00
|
-1,12
|
79.018.416,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
4.295.180,56 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,00
|
-3,31
|
382.152.027,70 |
13:55 |
|
TSGYO TSKB GMYO
|
6,55
|
-1,65
|
1.526.619,24 |
13:55 |
|
TSKB T.S.K.B.
|
11,62
|
-1,94
|
62.539.390,46 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
99.199.347,99 |
13:55 |
|
TTKOM TURK TELEKOM
|
57,55
|
-2,95
|
1.079.863.362,15 |
13:55 |
|
TTRAK TURK TRAKTOR
|
437,50
|
0,17
|
47.845.519,00 |
13:55 |
|
TUCLK TUGCELIK
|
3,98
|
-1,73
|
14.818.446,50 |
13:56 |
|
TUKAS TUKAS
|
2,15
|
-2,71
|
123.543.442,01 |
13:55 |
|
TUPRS TUPRAS
|
258,75
|
0,29
|
6.991.025.097,75 |
13:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,99
|
-2,65
|
59.947.539,21 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
-1,79
|
14.149.965,80 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
1,66
|
507.783.148,37 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,92
|
-7,94
|
289.840.245,28 |
13:56 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-1,99
|
5.745.309,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,66
|
-1,52
|
2.134.728,66 |
13:49 |
|
ULKER ULKER BISKUVI
|
97,60
|
-2,01
|
259.021.266,55 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
-2,27
|
17.125.310,20 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
292,75
|
-1,76
|
333.683.432,00 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,96
|
-1,65
|
18.464.213,93 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,59
|
-1,33
|
14.258.948,22 |
13:55 |
|
USAK USAK SERAMIK
|
1,42
|
-1,39
|
26.402.299,20 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-3,76
|
1.005.790.264,66 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
-2,09
|
52.748.016,55 |
13:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
-1,88
|
34.415.422,06 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
71,25
|
-2,26
|
2.751.592,10 |
13:53 |
|
VANGD VANET GIDA
|
87,00
|
-3,28
|
7.404.371,55 |
13:50 |
|
VBTYZ VBT YAZILIM
|
29,76
|
4,42
|
80.131.386,60 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
38,10
|
-0,68
|
12.726.859,82 |
13:53 |
|
VERUS VERUSA HOLDING
|
426,25
|
-7,69
|
54.027.535,50 |
13:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,06
|
-1,62
|
22.068.784,15 |
13:55 |
|
VESTL VESTEL
|
24,10
|
-1,39
|
90.670.984,70 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,44
|
-6,18
|
15.211.652,20 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
48.145.313,51 |
13:55 |
|
VKING VIKING KAGIT
|
23,54
|
-1,09
|
3.675.291,08 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
-2,45
|
21.803.291,23 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
84,05
|
-2,21
|
90.962.138,45 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,33
|
4,67
|
122.445.938,73 |
13:55 |
|
YATAS YATAS
|
39,16
|
-1,46
|
9.012.949,48 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-1,26
|
18.596.238,70 |
13:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,84
|
875.033,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
88,30
|
-7,00
|
670.939.407,75 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
15.059.361,11 |
13:55 |
|
YGGYO YENI GIMAT GMYO
|
225,10
|
-1,44
|
8.106.824,60 |
13:53 |
|
YIGIT YIGIT AKU
|
22,58
|
-2,76
|
42.025.884,48 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
-3,35
|
5.690.330.086,60 |
13:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-2,78
|
8.927.194,78 |
13:52 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
678.983,00 |
13:55 |
|
YUNSA YUNSA
|
8,93
|
-1,43
|
17.098.389,43 |
13:55 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.833.301,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,80
|
-1,73
|
24.101.330,39 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
-2,49
|
12.144.415,05 |
13:55 |
|
ZERGY ZERAY GMYO
|
10,45
|
-1,69
|
156.191.170,30 |
13:55 |
|
ZGYO Z GMYO
|
36,84
|
-2,54
|
127.750.831,68 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,86
|
42.103.951,60 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
17,48
|
0,34
|
23.533.974,48 |
13:55 |
