|
A1CAP A1 CAPITAL YATIRIM
|
17,63
|
-1,73
|
291.581.742,02 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
0,49
|
34.206.497,00 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
2,63
|
17.299.761,75 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
-0,18
|
32.933.112,02 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
225.616.033,37 |
17:27 |
|
ADGYO ADRA GMYO
|
52,20
|
2,05
|
50.856.504,50 |
17:26 |
|
AEFES ANADOLU EFES
|
18,64
|
0,49
|
634.187.407,46 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,63
|
-0,14
|
35.728.076,61 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
-0,05
|
70.651.120,60 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12
|
-0,64
|
174.244.674,36 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
1,46
|
51.040.177,12 |
17:27 |
|
AGYO ATAKULE GMYO
|
7,30
|
3,40
|
3.444.630,77 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
-0,42
|
65.691.655,46 |
17:26 |
|
AHSGY AHES GMYO
|
22,98
|
2,96
|
435.732.363,94 |
17:27 |
|
AKBNK AKBANK
|
78,25
|
-0,82
|
8.404.382.714,65 |
17:27 |
|
AKCNS AKCANSA
|
207,50
|
-1,94
|
396.353.052,10 |
17:27 |
|
AKENR AKENERJI
|
10,23
|
0,29
|
39.292.560,91 |
17:27 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,80
|
73.635.843,23 |
17:27 |
|
AKFIS AKFEN INSAAT
|
27,22
|
3,11
|
421.112.622,56 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
1,43
|
128.503.493,68 |
17:27 |
|
AKGRT AKSIGORTA
|
7,68
|
4,63
|
118.661.288,27 |
17:27 |
|
AKHAN AKHAN UN
|
25,52
|
7,23
|
350.261.008,56 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
216,70
|
0,93
|
3.043.124,30 |
17:23 |
|
AKSA AKSA
|
9,73
|
-1,42
|
162.154.654,87 |
17:27 |
|
AKSEN AKSA ENERJI
|
67,05
|
2,05
|
457.837.951,80 |
17:27 |
|
AKSGY AKIS GMYO
|
8,17
|
4,34
|
75.561.465,57 |
17:26 |
|
AKSUE AKSU ENERJI
|
27,70
|
4,37
|
142.870.786,80 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
1,15
|
3.630.623,67 |
17:26 |
|
ALARK ALARKO HOLDING
|
98,20
|
0,26
|
452.799.817,90 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,38
|
-0,36
|
259.441.616,64 |
17:27 |
|
ALCAR ALARKO CARRIER
|
754,50
|
-0,66
|
22.579.200,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,20
|
-1,96
|
17.959.848,50 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
-0,68
|
51.443.216,14 |
17:27 |
|
ALGYO ALARKO GMYO
|
4,91
|
-0,61
|
74.923.472,54 |
17:27 |
|
ALKA ALKIM KAGIT
|
10,78
|
0,94
|
80.171.595,72 |
17:27 |
|
ALKIM ALKIM KIMYA
|
16,94
|
1,32
|
19.019.469,09 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
265,25
|
1,05
|
331.136.038,25 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,92
|
0,81
|
2.571.027.539,64 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,84
|
0,24
|
1.511.273.369,43 |
17:27 |
|
ALVES ALVES KABLO
|
3,13
|
2,29
|
462.726.843,27 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
14,03
|
-0,14
|
9.137.139,00 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
0,40
|
24.710.562,92 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,20
|
2,19
|
73.587.023,00 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
25,78
|
1,26
|
205.404.753,34 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
83,15
|
0,42
|
25.358.643,45 |
17:27 |
|
ARCLK ARCELIK
|
111,50
|
2,20
|
281.800.947,10 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,04
|
3,06
|
170.701.707,06 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
24,52
|
0,16
|
11.502.415,56 |
17:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,28
|
1,75
|
155.568.963,14 |
17:27 |
|
ARMGD ARMADA GIDA
|
77,25
|
0,39
|
28.516.379,40 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-0,81
|
88.706.547,63 |
17:27 |
|
ARTMS ARTEMIS HALI
|
36,82
|
-1,34
|
59.481.710,02 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,46
|
1,65
|
35.865.351,02 |
17:26 |
|
ASELS ASELSAN
|
334,00
|
3,65
|
13.787.386.521,25 |
17:27 |
|
ASGYO ASCE GMYO
|
10,80
|
-0,46
|
45.114.251,35 |
17:27 |
|
ASTOR ASTOR ENERJI
|
168,20
|
-4,16
|
5.244.548.720,10 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
-2,44
|
56.553.133,45 |
17:26 |
|
ATAGY ATA GMYO
|
12,85
|
-1,91
|
3.079.179,23 |
17:27 |
|
ATAKP ATAKEY PATATES
|
53,15
|
0,38
|
34.700.272,85 |
17:27 |
|
ATATP ATP YAZILIM
|
156,70
|
2,42
|
207.737.209,30 |
17:27 |
|
ATATR ATA TURIZM
|
12,52
|
0,40
|
2.716.381.612,43 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
5,94
|
1.660.446,00 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
-0,09
|
1.577.630,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,93
|
-2,71
|
18.278.281,42 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,06
|
0,92
|
21.742.024,74 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
9,83
|
68.119.771,37 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,18
|
-1,64
|
50.952.953,94 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,86
|
5,60
|
92.759.201,59 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
0,20
|
19.540.492,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
25,54
|
2,74
|
107.230.994,50 |
17:27 |
|
AYEN AYEN ENERJI
|
26,46
|
-1,12
|
22.783.964,44 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,52
|
-0,62
|
7.390.825,76 |
13:55 |
|
AYGAZ AYGAZ
|
245,50
|
-4,38
|
585.142.234,40 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
1,47
|
17.260.974,85 |
17:25 |
|
BAGFS BAGFAS
|
41,16
|
7,36
|
377.752.357,06 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
118,10
|
3,60
|
138.022.307,90 |
17:27 |
|
BAKAB BAK AMBALAJ
|
36,26
|
0,17
|
9.345.725,00 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
2,65
|
3.112.344,60 |
13:55 |
|
BALSU BALSU GIDA
|
14,15
|
0,57
|
90.751.201,23 |
17:27 |
|
BANVT BANVIT
|
157,10
|
-0,25
|
32.242.370,30 |
17:26 |
|
BARMA BAREM AMBALAJ
|
44,00
|
4,96
|
61.436.295,98 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
2,96
|
645.411,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,54
|
-3,20
|
29.547.332,90 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
8,64
|
88.266.212,08 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,10
|
0,24
|
30.501.869,14 |
17:26 |
|
BERA BERA HOLDING
|
17,11
|
2,46
|
211.840.748,42 |
17:27 |
|
BESLR BESLER GIDA
|
13,58
|
-0,37
|
61.732.783,47 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
25,36
|
9,97
|
934.910.412,64 |
17:27 |
|
BEYAZ BEYAZ FILO
|
28,22
|
3,29
|
43.996.981,18 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,70
|
-0,55
|
36.106.407,20 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
9,93
|
223.813.360,66 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,12
|
-6,19
|
56.515.976,99 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,75
|
1,39
|
50.327.627,88 |
17:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
254,25
|
-0,59
|
15.980.834,50 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
660,00
|
1,07
|
3.530.611.252,50 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
0,31
|
37.836.898,90 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43
|
-0,12
|
215.285.648,28 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,12
|
-4,36
|
98.891.968,89 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
1,84
|
20.303.651,64 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
42.695.067,66 |
17:27 |
|
BLCYT BILICI YATIRIM
|
34,92
|
1,75
|
22.095.850,44 |
17:23 |
|
BLUME BLUME METAL KIMYA
|
45,36
|
2,62
|
112.228.403,02 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
17,48
|
0,92
|
23.176.904,27 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
66,25
|
-3,57
|
224.661.192,40 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-0,79
|
35.038.016,28 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,71
|
-0,55
|
50.539.080,39 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
9,93
|
134.268.688,23 |
17:27 |
|
BORSK BOR SEKER
|
5,83
|
1,04
|
43.469.178,59 |
17:27 |
|
BOSSA BOSSA
|
6,26
|
0,64
|
12.486.528,33 |
17:27 |
|
BRISA BRISA
|
83,80
|
1,51
|
25.931.672,20 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
14,75
|
-3,59
|
5.636.343,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
0,34
|
3.408.949,27 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
2,55
|
41.827.205,25 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,48
|
-3,25
|
91.257.130,71 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
0,00
|
740.700,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,00
|
-2,70
|
1.001.387.446,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.176,00
|
-1,27
|
179.522.352,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
30,10
|
3,94
|
262.603.966,76 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,32
|
2,70
|
556.461.861,20 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,23
|
3,32
|
52.337.002,35 |
17:26 |
|
BULGS BULLS GSYO
|
43,40
|
0,00
|
231.706.494,80 |
17:27 |
|
BURCE BURCELIK
|
60,80
|
4,74
|
370.889.130,05 |
17:27 |
|
BURVA BURCELIK VANA
|
789,00
|
9,97
|
72.519.319,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
-0,38
|
42.387.511,70 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,08
|
0,58
|
3.502.669,38 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
554.783.766,83 |
17:27 |
|
CASA CASA EMTIA PETROL
|
99,40
|
-0,10
|
1.751.604,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,88
|
2,78
|
330.877.706,12 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
4,41
|
455.483.587,55 |
17:27 |
|
CELHA CELIK HALAT
|
10,15
|
-1,26
|
57.129.199,10 |
17:27 |
|
CEMAS CEMAS DOKUM
|
4,63
|
0,43
|
100.068.547,08 |
17:27 |
|
CEMTS CEMTAS
|
10,35
|
0,39
|
25.814.190,45 |
17:26 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-0,20
|
93.051.150,11 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
20,56
|
-0,48
|
9.132.409,72 |
17:26 |
|
CGCAM CAGDAS CAM
|
36,52
|
0,77
|
98.198.307,56 |
17:27 |
|
CIMSA CIMSA
|
47,26
|
0,04
|
394.890.815,90 |
17:27 |
|
CLEBI CELEBI
|
1.647,00
|
-0,06
|
67.597.469,00 |
17:27 |
|
CMBTN CIMBETON
|
1.690,00
|
0,90
|
41.589.923,00 |
17:27 |
|
CMENT CIMENTAS
|
320,00
|
0,00
|
1.039.736,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,28
|
22.738.588,79 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
201,90
|
2,80
|
11.465.244,90 |
17:27 |
|
CRDFA CREDITWEST FAKTORING
|
73,10
|
4,13
|
39.107.345,15 |
17:27 |
|
CRFSA CARREFOURSA
|
119,90
|
-2,28
|
38.975.855,90 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
1,56
|
12.400.918,84 |
17:26 |
|
CVKMD CVK MADEN
|
29,96
|
-0,13
|
863.992.400,62 |
17:27 |
|
CWENE CW ENERJI
|
27,70
|
-1,91
|
655.542.504,26 |
17:27 |
|
DAGI DAGI GIYIM
|
5,75
|
1,23
|
12.359.632,68 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
1,20
|
221.014.990,06 |
17:27 |
|
DARDL DARDANEL
|
2,03
|
1,00
|
30.950.510,46 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,06
|
2,54
|
130.941.512,77 |
17:27 |
|
DENGE DENGE HOLDING
|
2,57
|
4,47
|
41.132.732,56 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
0,63
|
124.898.511,77 |
17:27 |
|
DERIM DERIMOD
|
38,92
|
5,02
|
36.147.187,66 |
17:25 |
|
DESA DESA DERI
|
11,44
|
-0,52
|
6.120.960,38 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
39,14
|
-5,18
|
58.521.085,52 |
17:27 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,46
|
43.423.265,65 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
62,60
|
-0,87
|
8.873.349,40 |
17:27 |
|
DGGYO DOGUS GMYO
|
28,78
|
0,84
|
1.416.783,84 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,46
|
8.117.262,61 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
5,84
|
1.233.643,80 |
13:55 |
|
DITAS DITAS DOGAN
|
44,74
|
2,33
|
41.063.685,28 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
49.242.428,90 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
-4,63
|
101.219.137,10 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
2,14
|
21.100.411,21 |
17:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
-0,50
|
13.025.662,28 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
193,60
|
-1,97
|
372.997.563,90 |
17:27 |
|
DOCO DO-CO
|
9.900,00
|
6,17
|
78.833.287,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,16
|
1,23
|
41.948.074,50 |
17:27 |
|
DOFRB DOF ROBOTIK
|
87,75
|
0,52
|
554.373.915,25 |
17:27 |
|
DOGUB DOGUSAN
|
52,60
|
9,95
|
25.079.571,61 |
17:24 |
|
DOHOL DOGAN HOLDING
|
20,00
|
2,99
|
419.388.097,07 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-0,74
|
8.489.310,66 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.598,00
|
5,83
|
2.084.511.568,00 |
17:27 |
|
DUNYH DUNYA HOLDING
|
116,30
|
1,66
|
60.548.367,50 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
3,13
|
27.287.836,87 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
17,06
|
1,07
|
74.502.194,63 |
17:26 |
|
DYOBY DYO BOYA
|
12,82
|
0,16
|
8.626.776,04 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,54
|
-2,96
|
55.600.870,22 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,80
|
-1,90
|
32.517.145,40 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
111,90
|
0,00
|
271.991.136,10 |
17:27 |
|
ECOGR ECOGREEN ENERJI
|
26,48
|
-0,08
|
309.211.558,50 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
280,50
|
-0,88
|
51.582.539,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,02
|
9,96
|
232.112.203,38 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
1,94
|
39.710.621,70 |
17:27 |
|
EFOR EFOR YATIRIM
|
18,54
|
-5,41
|
204.266.916,16 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.867,50
|
-1,55
|
113.157.467,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-0,72
|
196.445.871,16 |
17:27 |
|
EGEPO NASMED EGEPOL
|
12,23
|
1,83
|
34.533.424,61 |
17:27 |
|
EGGUB EGE GUBRE
|
90,90
|
2,54
|
126.501.995,25 |
17:27 |
|
EGPRO EGE PROFIL
|
25,34
|
-1,40
|
20.948.311,28 |
17:27 |
|
EGSER EGE SERAMIK
|
2,86
|
1,06
|
10.139.773,78 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
21,46
|
-1,20
|
1.738.895.805,10 |
17:27 |
|
EKIZ EKIZ KIMYA
|
102,00
|
-5,12
|
4.108.747,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
1,58
|
106.259.602,35 |
17:27 |
|
EKSUN EKSUN GIDA
|
5,23
|
2,15
|
14.656.525,54 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,96
|
0,56
|
21.091.415,38 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
18,85
|
1,34
|
165.420.583,94 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
0,73
|
493.822,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,42
|
10,00
|
90.970.638,22 |
17:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,10
|
-0,15
|
20.221.294,77 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,35
|
-1,06
|
116.190.150,82 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
101,60
|
-2,21
|
261.940.739,60 |
17:27 |
|
ENKAI ENKA INSAAT
|
92,55
|
-0,59
|
841.230.180,90 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,50
|
5,13
|
259.615.853,02 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,92
|
-0,20
|
83.256.664,39 |
17:27 |
|
EPLAS EGEPLAST
|
5,95
|
2,06
|
10.227.907,61 |
17:23 |
|
ERBOS ERBOSAN
|
169,80
|
1,07
|
7.943.802,40 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,50
|
1,33
|
57.168.082,85 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
-1,17
|
3.870.032.814,32 |
17:27 |
|
ERSU ERSU GIDA
|
17,52
|
1,74
|
7.148.926,27 |
17:27 |
|
ESCAR ESCAR FILO
|
27,44
|
1,86
|
224.623.007,24 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
6,65
|
9,92
|
1.031.577.905,22 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
3,57
|
211.096.425,57 |
17:27 |
|
ETILR ETILER GIDA
|
3,58
|
0,56
|
10.270.797,91 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,66
|
3,94
|
5.808.787,88 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
5,26
|
4.224.215,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,65
|
0,97
|
3.331.812,91 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
32,20
|
-1,29
|
333.318.774,28 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
0,65
|
124.052.569,93 |
17:27 |
|
EUYO EURO YAT. ORT.
|
18,70
|
-1,16
|
2.876.735,62 |
17:24 |
|
EYGYO EYG GMYO
|
3,62
|
0,00
|
50.585.836,18 |
17:27 |
|
FADE FADE GIDA
|
13,91
|
0,00
|
16.985.872,45 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
0,00
|
253.738.179,84 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
0,40
|
4.156.886,09 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
286,50
|
1,51
|
22.929.657,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
9,87
|
496.614.739,97 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
96.036.334,26 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,10
|
-2,04
|
267.497.592,45 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
8,81
|
0,34
|
39.284.780,67 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,54
|
1,94
|
176.902.516,96 |
17:27 |
|
FROTO FORD OTOSAN
|
106,80
|
-1,57
|
1.419.447.308,10 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,91
|
0,62
|
223.474.631,16 |
17:27 |
|
GARAN GARANTI BANKASI
|
138,10
|
0,36
|
4.105.644.913,40 |
17:27 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-0,08
|
18.423.284,50 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
326,00
|
-1,14
|
751.884,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
0,00
|
30.627.689,17 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,86
|
6,42
|
53.257.186,12 |
17:27 |
|
GENIL GEN ILAC
|
8,38
|
0,12
|
459.453.839,49 |
17:27 |
|
GENTS GENTAS
|
9,35
|
-1,06
|
60.061.824,43 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
26,28
|
2,02
|
67.814.384,00 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,72
|
-0,32
|
149.461.708,20 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,00
|
-1,82
|
106.476.945,80 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,38
|
-1,81
|
2.841.717,31 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,20
|
-2,69
|
69.968.064,15 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,50
|
-5,61
|
609.627.930,70 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
0,47
|
45.700.575,09 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,82
|
-2,69
|
65.399.200,91 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
-1,14
|
36.831.187,62 |
17:26 |
|
GOKNR GOKNUR GIDA
|
21,06
|
-0,28
|
76.668.730,06 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
0,37
|
43.793.810,50 |
17:26 |
|
GOODY GOOD-YEAR
|
14,00
|
-1,20
|
11.441.707,27 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
-1,44
|
107.700.658,44 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
2,27
|
4.232.394,20 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,50
|
-0,85
|
73.397.020,25 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
230,10
|
0,48
|
66.035.746,40 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,60
|
4,01
|
25.440.090,77 |
17:26 |
|
GSDHO GSD HOLDING
|
4,57
|
5,06
|
39.076.905,16 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
257.392.702,13 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
498,00
|
-3,77
|
1.057.195.267,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
627,00
|
7,18
|
260.552.168,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
-0,74
|
128.351.048,12 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
55,90
|
9,93
|
229.705.173,05 |
17:25 |
|
HALKB T. HALK BANKASI
|
42,72
|
-5,78
|
2.865.169.691,72 |
17:27 |
|
HATEK HATAY TEKSTIL
|
14,62
|
1,81
|
23.368.040,27 |
17:26 |
|
HATSN HATSAN GEMI
|
36,74
|
0,00
|
40.009.466,30 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
1,24
|
389.779.280,48 |
17:27 |
|
HEDEF HEDEF HOLDING
|
112,90
|
4,06
|
714.824.728,60 |
17:27 |
|
HEKTS HEKTAS
|
2,92
|
0,69
|
340.184.402,30 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,86
|
0,00
|
14.915.087,84 |
17:27 |
|
HLGYO HALK GMYO
|
4,68
|
-0,64
|
216.721.473,32 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
59,25
|
0,00
|
46.168.734,60 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,35
|
-0,57
|
77.467.385,45 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
-1,30
|
108.687.586,18 |
17:27 |
|
HUBVC HUB GIRISIM
|
4,61
|
0,88
|
15.657.259,48 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,32
|
33.732.624,12 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,38
|
22.611.376,39 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,24
|
-1,05
|
26.274.500,78 |
17:27 |
|
ICUGS ICU GIRISIM
|
2,77
|
1,84
|
48.262.352,54 |
17:27 |
|
IDGYO IDEALIST GMYO
|
3,84
|
1,05
|
4.793.426,60 |
17:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10
|
0,18
|
841.122.495,75 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
78,45
|
5,23
|
30.307.840,80 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
1.960.524,72 |
17:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,70
|
18.920.500,85 |
17:26 |
|
IHLAS IHLAS HOLDING
|
1,98
|
0,51
|
133.701.718,94 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
1,60
|
31.516.669,98 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,60
|
8.284.949,33 |
17:21 |
|
IMASM IMAS MAKINA
|
3,78
|
0,27
|
80.414.777,60 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
7,51
|
0,67
|
59.049.234,39 |
17:27 |
|
INFO INFO YATIRIM
|
3,89
|
0,26
|
59.804.298,51 |
17:27 |
|
INGRM INGRAM BILISIM
|
421,00
|
2,50
|
39.881.578,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
284,00
|
-0,18
|
1.268.213,75 |
13:55 |
|
INTEM INTEMA
|
297,75
|
-9,91
|
333.153.396,50 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,28
|
46.194.594,79 |
17:27 |
|
INVES INVESTCO HOLDING
|
292,25
|
4,47
|
263.405.093,00 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-1,27
|
543.012,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
2,57
|
1.224.607,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,77
|
-0,40
|
8.365.513.988,40 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,48
|
1,12
|
205.095.878,88 |
17:27 |
|
ISFIN IS FIN.KIR.
|
20,30
|
-0,29
|
21.405.292,58 |
17:27 |
|
ISGSY IS GIRISIM
|
125,20
|
9,92
|
482.059.120,00 |
17:26 |
|
ISGYO IS GMYO
|
21,38
|
-0,19
|
27.137.925,14 |
17:26 |
|
ISKPL ISIK PLASTIK
|
10,09
|
-2,98
|
252.049.265,80 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,60
|
-3,92
|
492.315.988,18 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,93
|
-0,72
|
4.096.310,43 |
17:27 |
|
ISYAT IS YAT. ORT.
|
8,11
|
1,12
|
14.901.365,89 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
4,77
|
971.422.290,86 |
17:27 |
|
IZFAS IZMIR FIRCA
|
52,05
|
0,58
|
181.813.296,60 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
60,75
|
7,90
|
10.181.059,00 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,95
|
2,51
|
48.379.607,41 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
16,74
|
0,24
|
23.903.240,53 |
17:27 |
|
KAPLM KAPLAMIN
|
352,00
|
0,72
|
55.520.578,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
-1,62
|
36.056.878,16 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
0,51
|
113.309.658,34 |
17:27 |
|
KARTN KARTONSAN
|
71,20
|
-1,18
|
20.788.919,45 |
17:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,37
|
326.220.889,44 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,30
|
1,92
|
184.827.623,72 |
17:26 |
|
KBORU KUZEY BORU
|
18,90
|
-1,20
|
286.626.181,72 |
17:27 |
|
KCAER KOCAER CELIK
|
10,49
|
1,65
|
104.015.182,57 |
17:27 |
|
KCHOL KOC HOLDING
|
189,50
|
0,21
|
4.047.772.894,10 |
17:27 |
|
KENT KENT GIDA
|
467,50
|
1,69
|
1.227.774,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,17
|
7,46
|
7.084.215,12 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,71
|
1,99
|
31.005.239,27 |
17:27 |
|
KGYO KORAY GMYO
|
7,74
|
4,03
|
81.783.468,09 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,38
|
-0,18
|
179.592.200,40 |
17:27 |
|
KLGYO KILER GMYO
|
6,27
|
6,63
|
165.551.356,28 |
17:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,82
|
-2,07
|
91.298.507,56 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
31,18
|
8,79
|
99.036.801,44 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
12,50
|
8,70
|
7.081.476,50 |
13:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-9,97
|
2.429.594.439,15 |
17:27 |
|
KLSER KALESERAMIK
|
26,14
|
0,15
|
16.834.222,78 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
2,91
|
53.978.377,49 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
0,44
|
91.507.031,55 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,28
|
0,23
|
14.965.788,88 |
17:27 |
|
KNFRT KONFRUT TARIM
|
10,56
|
0,57
|
12.650.083,69 |
17:26 |
|
KOCMT KOC METALURJI
|
2,41
|
0,42
|
36.323.107,44 |
17:27 |
|
KONKA KONYA KAGIT
|
14,15
|
0,07
|
35.895.512,65 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,58
|
0,12
|
342.067.402,06 |
17:27 |
|
KONYA KONYA CIMENTO
|
4.095,00
|
-0,85
|
40.798.507,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
6,41
|
6,30
|
74.584.928,32 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,20
|
-0,82
|
23.303.845,68 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,93
|
0,40
|
59.169.197,68 |
17:26 |
|
KRDMA KARDEMIR (A)
|
27,60
|
1,40
|
59.300.121,58 |
17:27 |
|
KRDMB KARDEMIR (B)
|
36,80
|
6,60
|
119.248.556,22 |
17:27 |
|
KRDMD KARDEMIR (D)
|
30,04
|
1,69
|
1.203.567.834,90 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
25.153.559,62 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,35
|
2,95
|
29.010.446,24 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,78
|
2,37
|
17.509.300,39 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,04
|
2,14
|
59.116.038,72 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
-0,30
|
14.690.799,28 |
17:27 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
26.489.846,07 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.940,00
|
-0,34
|
3.475.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,20
|
9,98
|
2.579.066.907,72 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,70
|
0,23
|
18.048.863,20 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
99,30
|
-0,25
|
24.204.449,75 |
17:25 |
|
KUVVA KUVVA GIDA
|
110,00
|
10,00
|
695.200,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
71,85
|
3,83
|
764.782.259,80 |
17:27 |
|
KZBGY KIZILBUK GYO
|
3,64
|
0,28
|
105.339.468,44 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
-0,57
|
47.499.208,84 |
17:27 |
|
LIDER LDR TURIZM
|
85,00
|
3,09
|
59.141.205,55 |
17:27 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-2,53
|
44.659.628,72 |
17:26 |
|
LILAK LILA KAGIT
|
30,32
|
0,26
|
137.886.734,28 |
17:27 |
|
LINK LINK BILGISAYAR
|
212,50
|
-0,09
|
80.608.634,00 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
2,42
|
27.106.936,74 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,12
|
2,84
|
144.483.260,18 |
17:27 |
|
LOGO LOGO YAZILIM
|
138,40
|
0,80
|
173.511.866,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,45
|
3,60
|
75.945.653,03 |
17:27 |
|
LUKSK LUKS KADIFE
|
95,80
|
1,11
|
6.863.656,20 |
17:22 |
|
LYDHO LYDIA HOLDING
|
201,70
|
0,80
|
474.433.014,20 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.025,00
|
0,17
|
69.411.275,00 |
17:27 |
|
MAALT MARMARIS ALTINYUNUS
|
889,50
|
0,40
|
25.899.404,50 |
17:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,56
|
-2,98
|
48.449.394,64 |
17:26 |
|
MAGEN MARGUN ENERJI
|
46,70
|
4,01
|
555.225.976,60 |
17:27 |
|
MAKIM MAKIM MAKINE
|
15,12
|
-0,79
|
6.580.281,53 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,88
|
2,44
|
46.695.355,58 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
23,90
|
9,94
|
1.102.379.994,74 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,57
|
0,96
|
11.881.572,61 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
32,02
|
-1,54
|
16.507.893,86 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,38
|
3,93
|
592.576.086,89 |
17:27 |
|
MARTI MARTI OTEL
|
1,38
|
1,47
|
94.538.216,10 |
17:27 |
|
MARTIR MARTI OTEL - RHKP
|
0,56
|
5,66
|
30.018.557,15 |
17:26 |
|
MAVI MAVI GIYIM
|
41,76
|
-3,24
|
249.137.938,08 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
6,50
|
19.405.787,00 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
0,00
|
1.231.128,96 |
13:55 |
|
MEGMT MEGA METAL
|
65,90
|
-1,27
|
749.180.425,70 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,44
|
9,90
|
1.047.778.764,10 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
31,32
|
-0,25
|
101.820.475,82 |
17:26 |
|
MERCN MERCAN KIMYA
|
16,38
|
0,12
|
60.178.606,63 |
17:27 |
|
MERIT MERIT TURIZM
|
16,34
|
0,37
|
50.597.260,13 |
17:27 |
|
MERKO MERKO GIDA
|
16,45
|
0,73
|
92.273.031,14 |
17:27 |
|
METRO METRO HOLDING
|
5,90
|
0,68
|
211.982.321,36 |
17:27 |
|
MEYSU MEYSU GIDA
|
12,23
|
2,86
|
240.096.990,09 |
17:27 |
|
MGROS MIGROS TICARET
|
622,50
|
-1,50
|
1.362.247.324,50 |
17:27 |
|
MHRGY MHR GMYO
|
3,37
|
1,20
|
13.518.441,36 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
-3,07
|
411.847.578,04 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
9,47
|
2.015.362,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,26
|
-2,93
|
39.683.163,92 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,73
|
-0,87
|
9.738.222,34 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,35
|
-8,15
|
112.066.039,23 |
17:27 |
|
MOGAN MOGAN ENERJI
|
9,92
|
-1,10
|
155.166.625,51 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
62,35
|
9,29
|
712.492.275,30 |
17:27 |
|
MPARK MLP SAGLIK
|
421,00
|
-2,09
|
179.006.054,25 |
17:27 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
107.998.507,67 |
17:27 |
|
MRSHL MARSHALL
|
1.404,00
|
0,86
|
13.689.572,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,66
|
0,18
|
9.632.321,49 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
-0,40
|
20.036.679,27 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
5,84
|
4.795.379,74 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
1,00
|
1.057.028,38 |
17:26 |
|
NATEN NATUREL ENERJI
|
7,50
|
0,13
|
50.584.563,95 |
17:26 |
|
NETAS NETAS TELEKOM.
|
55,85
|
0,36
|
23.724.032,90 |
17:27 |
|
NETCD NETCAD YAZILIM
|
95,60
|
1,70
|
755.970.830,25 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
7,38
|
-2,64
|
56.030.206,79 |
17:27 |
|
NTGAZ NATURELGAZ
|
13,27
|
2,08
|
535.760.777,97 |
17:27 |
|
NTHOL NET HOLDING
|
43,80
|
-1,79
|
53.632.522,10 |
17:27 |
|
NUGYO NUROL GMYO
|
9,00
|
1,69
|
19.878.142,81 |
17:25 |
|
NUHCM NUH CIMENTO
|
262,75
|
1,06
|
39.328.747,25 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
7,77
|
-0,26
|
281.125.524,39 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
33,54
|
2,26
|
23.548.320,32 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,72
|
-2,39
|
391.631.186,30 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
635,00
|
0,16
|
762.202.542,00 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
65,55
|
0,61
|
29.982.139,75 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,40
|
-4,85
|
179.340.966,90 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
1,75
|
120.030.708,75 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
0,93
|
4.369.623,58 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,60
|
-0,82
|
51.530.637,60 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
2,52
|
737.436,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
0,78
|
22.729.413,43 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
-0,36
|
24.092.152,68 |
17:27 |
|
OTKAR OTOKAR
|
365,75
|
0,97
|
315.816.137,00 |
17:27 |
|
OTTO OTTO HOLDING
|
317,75
|
3,84
|
71.965.260,50 |
17:27 |
|
OYAKC OYAK CIMENTO
|
23,32
|
1,30
|
268.074.458,38 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
60,70
|
5,02
|
12.698.100,50 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
2,23
|
3.116.045,50 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,00
|
0,49
|
61.298.539,00 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
201,80
|
0,15
|
180.577.415,40 |
17:26 |
|
OZGYO OZDERICI GMYO
|
1,88
|
1,62
|
13.107.950,85 |
17:25 |
|
OZKGY OZAK GMYO
|
13,24
|
-0,82
|
77.604.008,97 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,50
|
-2,85
|
13.532.316,56 |
17:27 |
|
OZSUB OZSU BALIK
|
19,21
|
6,43
|
55.530.573,77 |
17:27 |
|
OZYSR OZYASAR TEL
|
45,44
|
-2,57
|
32.417.567,96 |
17:27 |
|
PAGYO PANORA GMYO
|
89,55
|
2,75
|
5.516.720,30 |
17:27 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
800.438.313,90 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,35
|
0,45
|
6.860.439,45 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
18,36
|
-1,55
|
664.644.382,90 |
17:27 |
|
PARSN PARSAN
|
79,35
|
-0,13
|
30.935.171,65 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,80
|
-1,48
|
588.962.582,30 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,29
|
0,22
|
392.595.432,83 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
28,72
|
7,32
|
270.284.818,68 |
17:27 |
|
PEKGY PEKER GMYO
|
12,05
|
1,77
|
2.694.443.121,04 |
17:27 |
|
PENGD PENGUEN GIDA
|
8,64
|
0,58
|
32.267.114,90 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
0,54
|
40.457.157,45 |
17:27 |
|
PETKM PETKIM
|
18,65
|
-2,61
|
2.699.026.944,52 |
17:27 |
|
PETUN PINAR ET VE UN
|
11,62
|
-1,11
|
35.102.894,68 |
17:27 |
|
PGSUS PEGASUS
|
181,10
|
-0,17
|
3.169.654.788,10 |
17:27 |
|
PINSU PINAR SU
|
9,77
|
0,21
|
15.680.949,17 |
17:27 |
|
PKART PLASTIKKART
|
75,85
|
-5,01
|
69.795.298,85 |
17:27 |
|
PKENT PETROKENT TURIZM
|
157,10
|
9,94
|
324.489.651,80 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-2,21
|
46.027.137,50 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
-4,71
|
178.020.689,92 |
17:26 |
|
PNSUT PINAR SUT
|
10,73
|
0,85
|
8.834.656,56 |
17:27 |
|
POLHO POLISAN HOLDING
|
16,93
|
1,07
|
87.039.454,28 |
17:23 |
|
POLTK POLITEKNIK METAL
|
5.435,00
|
-1,05
|
87.309.220,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
-0,15
|
37.381.270,03 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,30
|
5,87
|
183.982.110,88 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
-5,86
|
87.528.291,68 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
3,72
|
15.967.031,45 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
116,70
|
3,27
|
6.155.373,50 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,16
|
1,89
|
262.844.485,82 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
1,75
|
2.062.598,40 |
13:55 |
|
QNBTR QNB BANK
|
266,50
|
0,00
|
1.807.669,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
9,81
|
375.996.157,30 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
145,50
|
-3,32
|
101.353.020,80 |
17:27 |
|
RAYSG RAY SIGORTA
|
199,80
|
-0,10
|
80.923.034,20 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
5,90
|
0,68
|
66.113.468,81 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
0,89
|
228.604.048,40 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
0,51
|
10.014.496,37 |
17:27 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,94
|
2.466.312,92 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
1,06
|
88.106.692,02 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
32,20
|
-2,31
|
13.847.386,44 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36
|
0,53
|
82.207.978,07 |
17:27 |
|
RYGYO REYSAS GMYO
|
29,62
|
0,20
|
72.351.673,34 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,90
|
-1,97
|
70.278.305,56 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
1,32
|
86.488.516,20 |
17:27 |
|
SAHOL SABANCI HOLDING
|
92,85
|
0,92
|
3.930.251.721,90 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
2,99
|
4.933.424,02 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
8,96
|
13.193.620,06 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
0,00
|
52.584.679,46 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
19,85
|
0,61
|
6.126.801,89 |
17:27 |
|
SARKY SARKUYSAN
|
33,94
|
3,98
|
383.650.873,68 |
17:27 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
2.698.100.341,36 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,92
|
0,05
|
31.114.673,78 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,00
|
-3,45
|
1.771.951.735,15 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,10
|
2,12
|
163.252.077,66 |
17:27 |
|
SEGYO SEKER GMYO
|
5,70
|
-5,00
|
169.871.483,29 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
9,75
|
2,42
|
5.302.643,37 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
5,30
|
-1,49
|
9.641.435,63 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
0,00
|
22.570.872,90 |
17:27 |
|
SELVA SELVA GIDA
|
2,28
|
0,88
|
208.584.940,99 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,39
|
1,09
|
23.970.298,62 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
-0,42
|
5.094.170,89 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
2.549.770,48 |
17:26 |
|
SISE SISE CAM
|
40,88
|
-0,78
|
1.651.320.308,06 |
17:27 |
|
SKBNK SEKERBANK
|
10,70
|
-3,08
|
420.755.950,40 |
17:27 |
|
SKTAS SOKTAS
|
3,14
|
0,64
|
18.531.163,33 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,00
|
9,98
|
26.170.729,25 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,71
|
9,95
|
152.878.346,34 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
35,16
|
9,94
|
364.636.708,86 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,79
|
-0,44
|
54.152.371,17 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
54,30
|
1,12
|
122.532.068,10 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,24
|
0,47
|
98.495.987,52 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
3,69
|
0,82
|
32.603.369,09 |
17:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,76
|
-0,91
|
468.399,14 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,76
|
0,10
|
506.264,79 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,75
|
-1,36
|
45.197.915,74 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
61,15
|
-2,16
|
267.156.697,95 |
17:27 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,71
|
3.339.746,60 |
17:18 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
100.461.537,25 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00
|
-0,76
|
694.944,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,80
|
0,69
|
24.094.001,60 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,40
|
-1,78
|
290.950.979,25 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
2,93
|
57.962.057,16 |
17:27 |
|
TABGD TAB GIDA
|
247,10
|
1,44
|
94.321.586,30 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
385,75
|
-1,97
|
66.852.052,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,91
|
4,95
|
158.876.185,53 |
17:27 |
|
TATGD TAT GIDA
|
17,07
|
2,96
|
85.630.734,80 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
295,75
|
0,68
|
748.551.457,50 |
17:27 |
|
TBORG T.TUBORG
|
160,00
|
0,95
|
25.047.957,90 |
17:27 |
|
TCELL TURKCELL
|
110,20
|
-2,74
|
2.211.207.894,40 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
83,25
|
-0,42
|
98.911.435,25 |
17:26 |
|
TDGYO TREND GMYO
|
18,79
|
4,27
|
17.195.327,08 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
9,97
|
2.258.974.416,55 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
8,92
|
4,94
|
109.452.591,60 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
274,50
|
0,55
|
1.150.705.120,75 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,10
|
-0,79
|
50.939.474,61 |
17:26 |
|
TGSAS TGS DIS TICARET
|
176,80
|
-1,01
|
17.991.189,40 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
0,00
|
12.124.981.009,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
68,60
|
-0,94
|
265.299.340,60 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
0,00
|
121.460.167,42 |
17:27 |
|
TLMAN TRABZON LIMAN
|
87,10
|
-0,23
|
8.553.432,85 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
481,50
|
2,45
|
150.736.422,00 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,55
|
64.400.034,40 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,94
|
-0,52
|
40.574.209,06 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
291,00
|
-3,80
|
1.514.199.052,00 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,25
|
-2,94
|
4.093.967.708,60 |
17:27 |
|
TRCAS TURCAS HOLDING
|
45,84
|
-5,80
|
206.488.206,94 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
107,50
|
-4,70
|
377.802.901,20 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
78,95
|
0,83
|
154.753.971,35 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
789,00
|
5,20
|
90.768.234,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
15,35
|
-1,73
|
53.179.491,53 |
17:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,40
|
-2,45
|
515.223.320,40 |
17:27 |
|
TSGYO TSKB GMYO
|
6,68
|
1,37
|
9.765.018,61 |
17:26 |
|
TSKB T.S.K.B.
|
11,96
|
0,34
|
237.859.407,83 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
220.131.361,07 |
17:27 |
|
TTKOM TURK TELEKOM
|
62,25
|
-2,66
|
931.644.229,20 |
17:27 |
|
TTRAK TURK TRAKTOR
|
481,50
|
4,28
|
235.310.020,75 |
17:27 |
|
TUCLK TUGCELIK
|
4,08
|
-6,64
|
365.785.908,45 |
17:27 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
194.095.768,05 |
17:27 |
|
TUPRS TUPRAS
|
229,90
|
-2,17
|
8.515.696.227,20 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-0,29
|
73.431.712,51 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
1,22
|
18.905.074,62 |
17:22 |
|
TURSG TURKIYE SIGORTA
|
11,89
|
-2,94
|
420.339.773,86 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,12
|
4,98
|
434.170.327,84 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
4,34
|
19.192.315,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,58
|
0,00
|
2.897.944,66 |
17:27 |
|
ULKER ULKER BISKUVI
|
118,20
|
0,94
|
460.233.318,70 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-1,81
|
37.046.808,90 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,50
|
-0,83
|
20.007.800,10 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-0,72
|
23.158.566,82 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,45
|
1,19
|
30.115.591,50 |
17:24 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
167.339.569,86 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
35,28
|
-2,60
|
1.605.676.001,16 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
12,00
|
0,67
|
182.688.317,76 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
106.411.464,55 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
71,20
|
-4,17
|
66.972.561,45 |
17:27 |
|
VANGD VANET GIDA
|
60,55
|
-2,26
|
26.855.840,40 |
17:26 |
|
VBTYZ VBT YAZILIM
|
21,10
|
0,48
|
125.439.225,50 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
38,58
|
-0,21
|
76.037.667,40 |
17:27 |
|
VERUS VERUSA HOLDING
|
320,00
|
9,97
|
172.586.729,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
-0,14
|
55.391.202,14 |
17:27 |
|
VESTL VESTEL
|
27,82
|
-1,28
|
471.969.792,26 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
32,74
|
9,94
|
15.182.000,60 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,18
|
81.375.360,81 |
17:26 |
|
VKING VIKING KAGIT
|
27,90
|
1,23
|
9.631.360,34 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,47
|
30.953.238,77 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
1,09
|
87.033.022,00 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,31
|
-1,48
|
92.690.863,40 |
17:27 |
|
YATAS YATAS
|
41,94
|
-1,50
|
28.299.855,98 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,04
|
0,59
|
18.168.608,26 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
393.128,55 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,56
|
2,01
|
320.941.894,48 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,75
|
3,55
|
62.866.405,00 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
145,90
|
-0,27
|
14.885.951,90 |
17:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,14
|
0,27
|
43.709.284,70 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-1,29
|
5.951.133.641,88 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,32
|
12.868.116,87 |
17:27 |
|
YONGA YONGA MOBILYA
|
53,90
|
3,45
|
382.852,40 |
13:55 |
|
YUNSA YUNSA
|
8,34
|
-0,83
|
46.848.645,31 |
17:27 |
|
YYAPI YESIL YAPI
|
1,63
|
3,16
|
195.802.683,45 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,93
|
-1,00
|
56.268.906,28 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
7,97
|
2,31
|
26.863.633,39 |
17:26 |
|
ZERGY ZERAY GMYO
|
16,81
|
9,94
|
454.095.171,98 |
17:27 |
|
ZGYO Z GMYO
|
22,84
|
6,73
|
128.025.077,42 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,96
|
-0,67
|
145.443.801,93 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
-0,36
|
21.218.579,98 |
17:27 |
