VRGYO VERA KONSEPT GMYO

Son Güncelleme

15:59

FİYAT

1,95

DEĞİŞİM

-1,02%

HACİM(TL)

19.059.304,84

Son Güncelleme

15:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,90	-1,98	58.862.238,61	15:59
A1YEN A1 YENILENEBILIR ENERJI	2,90	-1,69	17.343.817,99	15:59
AAGYO AGAOGLU GMYO	14,88	-0,47	82.621.168,88	15:59
ACSEL ACIPAYAM SELULOZ	129,30	-1,22	26.673.997,10	15:58
ADEL ADEL KALEMCILIK	30,00	-0,66	19.079.424,82	15:58
ADESE ADESE GAYRIMENKUL	0,91	-1,09	64.776.237,64	15:59
ADGYO ADRA GMYO	51,20	-0,97	18.575.652,25	15:59
AEFES ANADOLU EFES	19,87	-2,88	393.490.622,37	15:59
AFYON AFYON CIMENTO	12,89	-1,98	17.874.734,26	15:59
AGESA AGESA HAYAT EMEKLILIK	233,00	-0,94	15.230.284,10	15:58
AGHOL ANADOLU GRUBU HOLDING	32,98	-1,26	41.213.123,52	15:59
AGROT AGROTECH TEKNOLOJI	2,49	-0,40	31.964.794,65	15:59
AGYO ATAKULE GMYO	7,61	-1,04	1.199.798,16	15:52
AHGAZ AHLATCI DOGALGAZ	37,64	1,29	149.263.670,58	15:59
AHSGY AHES GMYO	19,78	-1,05	17.726.391,56	15:59
AKBNK AKBANK	67,15	-2,33	8.186.610.175,95	15:59
AKCNS AKCANSA	236,70	0,85	60.468.279,90	15:59
AKENR AKENERJI	10,45	-0,10	74.811.841,59	15:59
AKFGY AKFEN GMYO	2,75	0,73	24.533.782,15	15:59
AKFIS AKFEN INSAAT	91,50	0,49	163.915.102,55	15:59
AKFYE AKFEN YEN. ENERJI	23,28	-0,85	146.876.715,56	15:58
AKGRT AKSIGORTA	7,08	-0,70	27.564.955,02	15:58
AKHAN AKHAN UN	36,32	-0,60	57.221.333,34	15:59
AKMGY AKMERKEZ GMYO	246,00	0,86	4.147.563,60	15:58
AKSA AKSA	11,59	-1,45	120.802.766,25	15:59
AKSEN AKSA ENERJI	91,40	-0,76	356.755.632,80	15:59
AKSGY AKIS GMYO	9,47	-1,97	17.712.329,72	15:57
AKSUE AKSU ENERJI	43,94	-2,66	43.561.031,38	15:59
AKYHO AKDENIZ YATIRIM HOLDING	2,48	-0,80	1.642.752,59	15:59
ALARK ALARKO HOLDING	98,25	-2,04	154.422.959,25	15:58
ALBRK ALBARAKA TURK	7,83	-1,76	47.302.953,65	15:59
ALCAR ALARKO CARRIER	871,00	1,52	93.338.486,00	15:58
ALCTL ALCATEL LUCENT TELETAS	144,60	2,41	40.019.129,80	15:59
ALFAS ALFA SOLAR ENERJI	45,40	-1,26	70.846.951,82	15:59
ALGYO ALARKO GMYO	3,49	0,29	114.058.817,46	15:59
ALKA ALKIM KAGIT	8,99	-1,21	8.541.035,29	15:58
ALKIM ALKIM KIMYA	17,56	0,92	24.484.582,50	15:57
ALKLC ALTINKILIC GIDA VE SUT	377,50	-0,13	171.229.648,50	15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,97	-1,33	410.800.321,09	15:59
ALTNY ALTINAY SAVUNMA	15,59	-1,83	174.890.682,11	15:59
ALVES ALVES KABLO	2,42	-2,02	94.014.582,38	15:59
ANELE ANEL ELEKTRIK	101,90	6,48	611.152.979,35	15:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,25	-0,19	11.098.705,28	15:57
ANHYT ANADOLU HAYAT EMEK.	97,40	-1,17	36.015.100,90	15:59
ANSGR ANADOLU SIGORTA	27,84	-0,22	26.639.453,24	15:58
ARASE DOGU ARAS ENERJI	119,50	-2,13	14.055.457,50	15:58
ARCLK ARCELIK	97,75	-1,16	41.808.733,05	15:59
ARDYZ ARD BILISIM TEKNOLOJILERI	67,10	3,23	213.220.879,95	15:59
ARENA ARENA BILGISAYAR	25,24	-1,25	16.520.204,42	15:57
ARFYE ARF BIO YENILENEBILIR ENERJI	30,24	0,13	93.294.011,86	15:59
ARMGD ARMADA GIDA	177,40	1,37	97.939.670,90	15:58
ARSAN ARSAN HOLDING	3,56	9,88	37.307.059,42	15:55
ARTMS ARTEMIS HALI	41,92	-1,23	24.945.249,34	15:57
ARZUM ARZUM EV ALETLERI	1,93	-1,53	22.539.042,79	15:59
ASELS ASELSAN	355,25	-3,99	9.359.978.713,50	15:59
ASGYO ASCE GMYO	12,21	-2,32	51.797.377,82	15:59
ASTOR ASTOR ENERJI	321,50	-1,30	8.814.624.247,00	15:59
ASUZU ANADOLU ISUZU	53,20	-1,39	9.386.624,65	15:58
ATAGY ATA GMYO	11,75	0,43	2.010.782,02	15:53
ATAKP ATAKEY PATATES	50,90	-2,02	4.107.371,15	15:59
ATATP ATP YAZILIM	208,60	-2,98	120.040.091,30	15:59
ATATR ATA TURIZM	14,81	-1,92	193.586.093,74	15:59
ATEKS AKIN TEKSTIL	126,30	-3,07	470.611,40	13:55
ATLAS ATLAS YAT. ORT.	7,63	-3,30	3.083.515,17	15:55
ATSYH ATLANTIS YATIRIM HOLDING	125,00	6,47	8.104.625,00	13:55
AVGYO AVRASYA GMYO	15,43	-5,40	12.828.182,52	15:59
AVHOL AVRUPA YATIRIM HOLDING	37,56	-2,59	52.677.950,60	15:59
AVOD A.V.O.D GIDA VE TARIM	4,17	-2,80	23.578.829,91	15:58
AVPGY AVRUPAKENT GMYO	52,90	-1,95	18.822.247,85	15:59
AVTUR AVRASYA PETROL VE TUR.	15,68	-2,00	3.319.593,04	15:53
AYCES ALTINYUNUS CESME	525,00	-1,78	37.335.058,00	15:59
AYDEM AYDEM ENERJI	26,16	0,08	28.703.398,90	15:59
AYEN AYEN ENERJI	33,70	-1,40	19.674.357,32	15:59
AYES AYES CELIK HASIR VE CIT	32,00	-2,38	377.746,70	13:55
AYGAZ AYGAZ	246,00	0,00	247.038.688,25	15:59
AZTEK AZTEK TEKNOLOJI	4,65	0,43	8.837.800,43	15:59
BAGFS BAGFAS	24,74	-0,24	5.120.912,98	15:58
BAHKM BAHADIR KIMYA	119,50	-9,26	117.114.879,90	15:59
BAKAB BAK AMBALAJ	50,90	-3,96	19.154.700,35	15:58
BALAT BALATACILAR BALATACILIK	78,10	10,00	3.914.936,10	13:55
BALSU BALSU GIDA	14,69	9,96	531.198.416,85	15:58
BANVT BANVIT	165,50	-0,90	38.099.408,60	15:59
BARMA BAREM AMBALAJ	67,20	-3,59	71.450.852,65	15:57
BASCM BASTAS BASKENT CIMENTO	13,80	-2,82	751.338,20	13:55
BASGZ BASKENT DOGALGAZ GMYO	46,52	-1,44	5.003.247,56	15:59
BAYRK BAYRAK TABAN SANAYI	4,45	-1,11	17.093.165,30	15:59
BEGYO BATI EGE GMYO	3,82	-2,55	14.707.543,02	15:59
BERA BERA HOLDING	14,74	-1,73	42.171.434,75	15:59
BESLR BESLER GIDA	12,90	-2,57	36.801.264,73	15:59
BESTE BEST BRANDS ENERJI	30,84	0,39	209.290.849,46	15:59
BETAE BETA ENERJI VE TEKNOLOJI	94,10	9,99	4.556.305.388,80	15:59
BEYAZ BEYAZ FILO	23,88	-1,32	5.683.816,54	15:57
BFREN BOSCH FREN SISTEMLERI	128,90	-1,98	12.186.331,10	15:59
BIENY BIEN YAPI URUNLERI	21,10	-0,94	32.274.206,70	15:58
BIGCH BUYUK SEFLER BIGCHEFS	6,59	-1,64	13.314.176,85	15:59
BIGEN BIRLESIM GRUP ENERJI	102,60	4,69	837.535.873,80	15:59
BIGTK BIG MEDYA TEKNOLOJI	307,00	-9,97	403.955.261,50	15:59
BIMAS BIM MAGAZALAR	375,50	0,81	2.600.526.208,75	15:59
BINBN BIN ULASIM TEKNOLOJILERI	175,20	-1,74	31.185.529,90	15:59
BINHO 1000 YATIRIMLAR HOL.	10,54	-1,59	171.125.260,97	15:59
BIOEN BIOTREND CEVRE VE ENERJI	17,90	-0,67	84.297.782,58	15:59
BIZIM BIZIM MAGAZALARI	25,20	-0,71	4.841.840,40	15:59
BJKAS BESIKTAS FUTBOL YAT.	1,66	-0,60	51.360.921,55	15:59
BLCYT BILICI YATIRIM	21,92	-0,99	16.723.587,56	15:52
BLUME BLUME METAL KIMYA	33,48	-1,53	29.773.861,76	15:59
BMSCH BMS CELIK HASIR	13,49	-1,68	7.424.604,79	15:59
BMSTL BMS BIRLESIK METAL	44,72	3,71	82.466.604,46	15:59
BNTAS BANTAS AMBALAJ	6,00	-1,15	6.645.540,57	15:58
BOBET BOGAZICI BETON SANAYI	18,92	-0,79	22.939.093,17	15:58
BORLS BORLEASE OTOMOTIV	5,94	-3,10	26.878.939,35	15:57
BORSK BOR SEKER	5,82	-0,34	15.257.692,14	15:58
BOSSA BOSSA	6,32	-0,78	3.132.865,46	15:57
BRISA BRISA	81,45	-0,24	12.829.470,15	15:59
BRKO BIRKO MENSUCAT	13,28	1,37	1.408.739,92	13:55
BRKSN BERKOSAN YALITIM	7,76	-1,02	1.840.047,19	15:55
BRKVY BIRIKIM VARLIK YONETIM	82,00	-0,73	18.750.461,00	15:58
BRLSM BIRLESIM MUHENDISLIK	17,96	7,42	155.844.252,25	15:59
BRMEN BIRLIK MENSUCAT	17,95	6,28	2.684.570,48	13:55
BRSAN BORUSAN BORU SANAYI	532,00	-0,75	575.330.681,00	15:59
BRYAT BORUSAN YAT. PAZ.	1.801,00	-1,69	48.542.249,00	15:58
BSOKE BATICIM CIMENTO	35,62	-2,52	49.779.035,54	15:59
BTCIM BATICIM BATI ANADOLU	5,53	0,36	127.824.654,86	15:59
BUCIM BURSA CIMENTO	5,31	-1,12	7.677.271,96	15:58
BULGS BULLS GSYO	37,46	-3,15	54.154.735,30	15:59
BURCE BURCELIK	40,02	-0,40	38.013.988,06	15:58
BURVA BURCELIK VANA	876,50	-2,61	7.284.780,00	15:59
BVSAN BULBULOGLU VINC	122,90	1,32	111.089.660,20	15:59
BYDNR BAYDONER RESTORANLARI	38,10	2,09	38.866.472,94	15:58
CANTE CAN2 TERMIK	1,26	-1,56	117.529.462,96	15:59
CASA CASA EMTIA PETROL	69,95	-1,34	2.451.818,05	13:55
CATES CATES ELEKTRIK	43,98	-4,64	183.891.574,02	15:59
CCOLA COCA COLA ICECEK	82,05	-2,84	123.750.251,65	15:59
CELHA CELIK HALAT	23,88	7,96	83.334.623,32	15:59
CEMAS CEMAS DOKUM	4,34	3,09	145.582.860,42	15:58
CEMTS CEMTAS	9,42	-1,88	15.540.734,58	15:57
CEMZY CEM ZEYTIN	12,28	-3,00	181.165.975,25	15:59
CEOEM CEO EVENT MEDYA	28,10	0,14	28.447.425,34	15:59
CGCAM CAGDAS CAM	45,92	0,75	119.998.824,30	15:59
CIMSA CIMSA	46,50	-0,85	115.442.965,90	15:59
CLEBI CELEBI	1.551,00	0,00	30.135.554,00	15:59
CMBTN CIMBETON	1.607,00	-1,29	57.378.027,00	15:58
CMENT CIMENTAS	305,00	2,95	1.576.502,50	13:55
CONSE CONSUS ENERJI	2,48	-2,36	13.194.634,01	15:59
COSMO COSMOS YAT. HOLDING	142,10	0,57	2.763.883,70	15:49
CRDFA CREDITWEST FAKTORING	36,24	-0,71	31.574.398,00	15:58
CRFSA CARREFOURSA	138,00	-1,29	21.885.880,40	15:59
CUSAN CUHADAROGLU METAL	22,68	0,09	5.362.437,38	15:59
CVKMD CVK MADEN	37,88	-1,71	247.793.904,90	15:59
CWENE CW ENERJI	36,66	-2,66	841.841.291,30	15:59
DAGI DAGI GIYIM	9,14	-1,72	149.747.393,32	15:59
DAPGM DAP GAYRIMENKUL	9,00	0,22	373.628.582,27	15:59
DARDL DARDANEL	1,92	-1,54	28.098.546,08	15:58
DCTTR DCT TRADING DIS TICARET	12,30	-0,08	18.826.939,68	15:59
DENGE DENGE HOLDING	2,50	-3,10	47.052.462,30	15:59
DERHL DERLUKS YATIRIM HOLDING	11,71	0,86	38.292.491,15	15:59
DERIM DERIMOD	37,66	-1,88	9.384.553,60	15:57
DESA DESA DERI	10,33	-1,53	5.502.939,92	15:56
DESPC DESPEC BILGISAYAR	40,80	0,20	4.614.927,32	15:57
DEVA DEVA HOLDING	70,70	0,07	13.789.120,75	15:59
DGATE DATAGATE BILGISAYAR	104,50	4,19	17.680.739,90	15:59
DGGYO DOGUS GMYO	37,52	-0,74	3.768.238,34	15:59
DGNMO DOGANLAR MOBILYA	7,95	-3,28	10.790.749,51	15:58
DIRIT DIRITEKS DIRILIS TEKSTIL	22,30	6,39	868.830,30	13:55
DITAS DITAS BDY	26,36	-1,13	24.601.834,18	15:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	-0,33	32.097.508,09	15:59
DMRGD DMR UNLU MAMULLER	12,81	-2,95	884.343.140,67	15:59
DMSAS DEMISAS DOKUM	8,20	-2,38	17.418.639,37	15:59
DNISI DINAMIK ISI MAKINA YALITIM	20,44	-1,73	13.413.770,98	15:58
DOAS DOGUS OTOMOTIV	186,00	0,00	83.749.198,20	15:59
DOCO DO-CO	11.177,50	-0,13	53.214.115,00	15:59
DOFER DOFER YAPI MALZEMELERI	30,28	-0,53	9.124.923,22	15:59
DOFRB DOF ROBOTIK	172,50	-2,04	455.888.488,60	15:59
DOGUB DOGUSAN	75,95	-0,85	9.953.709,85	15:59
DOHOL DOGAN HOLDING	21,08	-0,47	114.623.090,46	15:58
DOKTA DOKTAS DOKUMCULUK	23,36	-1,60	4.014.701,02	15:59
DSTKF DESTEK FINANS FAKTORING	3.457,50	-9,96	366.646.765,00	15:57
DUNYH DUNYA HOLDING	139,80	-2,92	143.845.986,30	15:59
DURDO DURAN DOGAN BASIM	5,02	-0,20	2.972.963,47	15:50
DURKN DURUKAN SEKERLEME	20,24	-1,46	15.512.418,00	15:58
DYOBY DYO BOYA	13,52	0,30	10.613.078,83	15:58
DZGYO DENIZ GMYO	8,15	-0,97	5.385.287,29	15:50
EBEBK EBEBEK MAGAZACILIK	78,25	-0,51	8.154.546,15	15:59
ECILC ECZACIBASI ILAC	73,85	-2,70	141.347.632,45	15:59
ECOGR ECOGREEN ENERJI	37,66	2,23	128.003.989,38	15:59
ECZYT ECZACIBASI YATIRIM	320,00	-2,81	32.006.957,25	15:57
EDATA E-DATA TEKNOLOJI	17,74	-1,72	28.931.281,30	15:59
EDIP EDIP GAYRIMENKUL	37,80	1,07	11.813.746,58	15:54
EFOR EFOR YATIRIM	14,18	-1,87	368.025.072,17	15:59
EGEEN EGE ENDUSTRI	5.535,00	-1,99	41.460.797,50	15:59
EGEGY EGEYAPI AVRUPA GMYO	30,10	-0,40	48.432.777,00	15:59
EGEPO NASMED EGEPOL	18,69	-2,15	46.207.600,20	15:59
EGGUB EGE GUBRE	96,50	-0,87	18.399.795,35	15:59
EGPRO EGE PROFIL	36,46	-0,49	26.210.926,12	15:58
EGSER EGE SERAMIK	2,98	-1,32	2.939.772,03	15:59
EKDMR EKINCILER DEMIR CELIK	54,65	-0,73	274.572.341,00	15:59
EKGYO EMLAK KONUT GMYO	20,70	1,07	1.413.037.767,80	15:59
EKIM EKIM TURIZM	26,16	1,71	1.402.410.712,54	15:59
EKIZ EKIZ KIMYA	69,00	-4,96	396.392,55	13:55
EKOS EKOS TEKNOLOJI	6,11	-1,93	35.919.614,37	15:59
EKSUN EKSUN GIDA	6,48	-3,14	24.004.398,53	15:58
ELITE ELITE NATUREL ORGANIK GIDA	31,06	0,39	18.274.209,24	15:59
EMKEL EMEK ELEKTRIK	20,60	6,02	175.250.466,16	15:59
EMNIS EMINIS AMBALAJ	150,00	0,27	637.537,60	13:55
EMPAE EMPA ELEKTRONIK	72,30	1,12	762.137.652,70	15:59
ENDAE ENDA ENERJI HOLDING	16,91	1,38	57.869.415,14	15:59
ENERY ENERYA ENERJI	10,05	3,50	910.369.953,56	15:59
ENJSA ENERJISA ENERJI	102,50	-1,44	86.968.100,10	15:59
ENKAI ENKA INSAAT	90,20	-0,11	524.574.713,50	15:59
ENPRA ENPARA BANK	63,40	0,00	2.146.787,40	13:55
ENSRI ENSARI SINAI YATIRIMLAR	5,55	-3,31	101.688.638,77	15:59
ENTRA IC ENTERRA YEN. ENERJI	4,61	-0,86	36.841.311,93	15:59
EPLAS EGEPLAST	5,40	-5,10	16.897.217,97	15:54
ERBOS ERBOSAN	167,20	-1,01	3.146.947,40	15:56
ERCB ERCIYAS CELIK BORU	47,84	-0,46	17.419.611,86	15:59
EREGL EREGLI DEMIR CELIK	40,82	1,04	3.937.264.769,36	15:59
ERSU ERSU GIDA	22,86	-2,31	3.417.231,58	15:47
ESCAR ESCAR FILO	48,42	0,17	51.461.019,60	15:59
ESCOM ESCORT TEKNOLOJI	5,76	-2,54	90.795.015,36	15:59
ESEN ESENBOGA ELEKTRIK	3,49	-1,13	73.841.917,70	15:59
ETILR ETILER GIDA	6,64	6,24	71.682.453,33	15:59
ETYAT EURO TREND YAT. ORT.	13,35	-3,96	4.336.790,48	15:57
EUHOL EURO YATIRIM HOLDING	10,20	0,00	2.203.639,90	13:55
EUKYO EURO KAPITAL YAT. ORT.	12,32	-3,75	11.955.047,25	15:59
EUPWR EUROPOWER ENERJI	89,65	-1,97	761.063.247,35	15:59
EUREN EUROPEN ENDUSTRI	4,07	-1,45	72.880.177,22	15:59
EUYO EURO YAT. ORT.	4,88	-0,61	1.832.250,10	15:56
EYGYO EYG GMYO	2,29	-2,97	19.717.994,26	15:59
FADE FADE GIDA	15,60	-2,32	27.299.483,01	15:59
FENER FENERBAHCE FUTBOL	3,33	1,83	310.891.582,69	15:59
FLAP FLAP KONGRE TOPLANTI HIZ.	10,73	-2,45	5.702.686,82	15:59
FMIZP F-M IZMIT PISTON	290,50	-2,11	5.388.177,25	15:58
FONET FONET BILGI TEKNOLOJILERI	4,99	0,81	59.680.535,03	15:59
FORMT FORMET METAL VE CAM	2,03	-0,49	14.680.035,41	15:59
FORTE FORTE BILGI ILETISIM	101,70	2,94	223.518.941,15	15:59
FRIGO FRIGO PAK GIDA	2,08	2,97	70.967.192,26	15:59
FRMPL FORMUL PLASTIK VE METAL	33,42	-0,18	49.618.401,50	15:59
FROTO FORD OTOSAN	81,70	-0,12	1.396.913.889,35	15:59
FZLGY FUZUL GMYO	13,14	-4,09	182.173.009,13	15:59
GARAN GARANTI BANKASI	125,80	-2,48	2.444.750.262,90	15:59
GARFA GARANTI FAKTORING	26,68	-2,13	20.242.459,52	15:59
GATEG GATE GROUP TEKNOLOJI	299,75	-1,07	5.072.069,50	13:55
GEDIK GEDIK Y. MEN. DEG.	6,91	-3,36	49.918.041,85	15:59
GEDZA GEDIZ AMBALAJ	29,16	-0,61	6.680.124,44	15:54
GENIL GEN ILAC	8,90	-2,20	123.370.200,27	15:59
GENKM GENTAS KIMYA	12,90	-0,08	157.422.273,49	15:59
GENTS GENTAS	5,87	-0,51	30.588.285,49	15:58
GEREL GERSAN ELEKTRIK	33,20	-0,84	156.948.803,10	15:59
GESAN GIRISIM ELEKTRIK SANAYI	79,50	-1,00	139.408.265,35	15:59
GIPTA GIPTA OFIS KIRTASIYE	63,70	-0,93	53.641.806,50	15:59
GLBMD GLOBAL MEN. DEG.	14,24	-1,25	7.579.864,07	15:59
GLCVY GELECEK VARLIK YONETIMI	55,20	-1,43	9.958.865,45	15:59
GLRMK GULERMAK AGIR SANAYI	161,80	-1,82	194.306.936,10	15:59
GLRYH GULER YAT. HOLDING	3,19	-1,24	14.258.936,77	15:57
GLYHO GLOBAL YAT. HOLDING	17,17	-0,35	17.553.022,41	15:56
GMTAS GIMAT MAGAZACILIK	44,44	-1,38	31.848.323,18	15:59
GOKNR GOKNUR GIDA	23,18	-1,45	33.539.379,70	15:59
GOLDA GOLDA GIDA	13,46	9,97	41.974.404,30	15:59
GOLTS GOLTAS CIMENTO	317,00	-0,55	8.845.150,75	15:59
GOODY GOOD-YEAR	2,84	1,79	67.419.814,10	15:57
GOZDE GOZDE GIRISIM	22,84	-0,87	12.430.732,04	15:59
GRNYO GARANTI YAT. ORT.	16,20	-0,61	2.049.391,64	15:51
GRSEL GUR-SEL TURIZM TASIMACILIK	305,75	1,83	107.331.505,50	15:59
GRTHO GRAINTURK HOLDING	245,10	-1,76	123.150.906,65	15:58
GSDDE GSD DENIZCILIK	12,89	-2,35	35.141.922,42	15:58
GSDHO GSD HOLDING	5,22	-1,88	37.128.234,78	15:59
GSRAY GALATASARAY SPORTIF	1,00	-1,96	75.980.010,15	15:59
GUBRF GUBRE FABRIK.	415,00	-5,14	1.169.436.516,00	15:59
GUNDG GUNDOGDU GIDA	1.977,00	0,87	587.662.428,00	15:59
GWIND GALATA WIND ENERJI	23,84	-1,65	56.091.973,50	15:59
GZNMI GEZINOMI SEYAHAT	59,35	-0,34	160.281.921,45	15:59
HALKB T. HALK BANKASI	39,44	-2,67	1.144.987.026,42	15:59
HATEK HATAY TEKSTIL	15,42	-3,44	24.724.923,04	15:58
HATSN HATSAN GEMI	55,70	0,72	191.478.192,25	15:59
HDFGS HEDEF GIRISIM	2,59	-1,15	83.076.966,80	15:58
HEDEF HEDEF HOLDING	185,50	-1,33	144.656.174,70	15:59
HEKTS HEKTAS	3,03	0,00	1.078.852.829,97	15:59
HKTM HIDROPAR HAREKET KONTROL	10,54	-0,19	27.101.899,29	15:58
HLGYO HALK GMYO	5,38	-0,74	42.238.025,64	15:58
HOROZ HOROZ LOJISTIK	65,80	0,92	121.969.880,30	15:58
HRKET HAREKET PROJE TASIMACILIGI	95,90	-1,18	156.950.335,10	15:59
HTTBT HITIT BILGISAYAR	37,54	-1,93	17.093.793,72	15:59
HUBVC HUB GIRISIM	2,92	-1,68	2.526.454,52	15:54
HUNER HUN YENILENEBILIR ENERJI	3,30	-1,79	65.008.109,54	15:59
HURGZ HURRIYET GZT.	6,32	0,80	23.981.637,51	15:58
ICBCT ICBC TURKEY BANK	20,24	-2,50	31.093.468,73	15:59
ICUGS ICU GIRISIM	5,51	0,36	33.690.261,94	15:59
IDGYO IDEALIST GMYO	4,56	-5,20	5.454.829,85	15:54
IEYHO ISIKLAR ENERJI YAPI HOL.	161,10	1,32	1.038.453.940,70	15:59
IHAAS IHLAS HABER AJANSI	73,35	9,97	275.737.925,90	15:59
IHEVA IHLAS EV ALETLERI	2,07	0,49	1.074.611,37	15:59
IHGZT IHLAS GAZETECILIK	1,29	-1,53	8.251.112,53	15:59
IHLAS IHLAS HOLDING	1,12	0,00	31.840.072,21	15:59
IHLGM IHLAS GAYRIMENKUL	1,70	-1,16	12.663.942,72	15:58
IHYAY IHLAS YAYIN HOLDING	1,37	-1,44	1.787.257,99	15:55
IMASM IMAS MAKINA	2,79	-2,45	38.012.821,31	15:59
INDES INDEKS BILGISAYAR	10,65	0,47	36.582.914,16	15:59
INFO INFO YATIRIM	6,87	-0,15	125.627.776,77	15:59
INGRM INGRAM BILISIM	405,50	0,19	29.609.656,50	15:57
INTEK INNOSA TEKNOLOJI	260,00	1,36	3.008.976,50	13:55
INTEM INTEMA	261,25	-0,67	7.392.384,75	15:58
INVEO INVEO YATIRIM HOLDING	8,39	-3,01	37.178.338,15	15:58
INVES INVESTCO HOLDING	604,50	3,33	43.643.303,50	15:54
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,80	-0,29	489.843,45	13:55
ISBTR IS BANKASI (B)	460.000,00	-3,34	1.400.000,00	13:55
ISCTR IS BANKASI (C)	13,57	-1,52	4.621.852.977,27	15:59
ISDMR ISKENDERUN DEMIR CELIK	54,75	-2,67	36.968.290,25	15:59
ISFIN IS FIN.KIR.	19,36	-0,46	5.138.464,61	15:57
ISGSY IS GIRISIM	18,62	-0,85	39.720.366,12	15:59
ISGYO IS GMYO	26,16	-3,82	123.928.807,50	15:59
ISKPL ISIK PLASTIK	6,78	6,77	400.332.236,92	15:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,76	-0,29	79.542.391,46	15:59
ISSEN ISBIR SENTETIK DOKUMA	7,11	-0,56	3.103.609,41	15:50
ISVEA ISVEA SERAMIK VE BANYO	25,26	9,92	26.968.081,20	15:59
ISYAT IS YAT. ORT.	7,88	-0,88	3.701.641,04	15:58
IZENR IZDEMIR ENERJI	8,27	2,10	236.133.239,65	15:59
IZFAS IZMIR FIRCA	61,70	-0,48	156.039.507,60	15:59
IZINV IZ YATIRIM HOLDING	61,45	-3,46	20.076.542,75	15:59
IZMDC IZMIR DEMIR CELIK	10,23	6,34	202.669.575,00	15:59
JANTS JANTSA JANT SANAYI	16,13	-1,89	42.400.372,28	15:58
KAPLM KAPLAMIN	464,00	-4,28	64.123.541,00	15:59
KAREL KAREL ELEKTRONIK	10,58	2,42	84.062.352,75	15:58
KARSN KARSAN OTOMOTIV	11,08	-5,38	81.570.381,92	15:59
KARTN KARTONSAN	188,50	4,78	322.031.270,00	15:59
KATMR KATMERCILER EKIPMAN	2,44	-3,17	101.835.567,13	15:59
KAYSE KAYSERI SEKER FABRIKASI	4,17	0,24	26.010.262,15	15:59
KBORU KUZEY BORU	25,84	-1,82	50.814.427,70	15:59
KCAER KOCAER CELIK	13,07	-2,39	80.101.346,66	15:59
KCHOL KOC HOLDING	191,60	-0,62	2.246.791.911,50	15:59
KENT KENT GIDA	363,00	0,55	730.719,00	13:55
KERVN KERVANSARAY YAT. HOLDING	6,22	-3,57	1.090.746,77	13:55
KFEIN KAFEIN YAZILIM	8,87	-0,11	25.595.135,35	15:59
KGYO KORAY GMYO	6,84	-7,94	573.904.326,24	15:59
KIMMR KIM MARKET-ERSAN ALISVERIS	14,92	-1,00	7.469.955,63	15:57
KLGYO KILER GMYO	4,98	-1,39	20.992.901,43	15:58
KLKIM KALEKIM KIMYEVI MADDELER	28,32	-0,56	55.570.558,28	15:59
KLMSN KLIMASAN KLIMA	30,46	-2,56	15.877.075,32	15:59
KLNMA T. KALKINMA BANK.	9,30	-4,12	1.438.993,05	13:55
KLRHO KILER HOLDING	85,55	0,00	151.646.744,60	15:59
KLSER KALESERAMIK	25,54	-0,08	16.198.219,66	15:58
KLSYN KOLEKSIYON MOBILYA	14,01	0,43	20.427.264,26	15:57
KLYPV KALYON GUNES TEKNOLOJILERI	60,05	-2,83	57.842.395,50	15:59
KMPUR KIMTEKS POLIURETAN	17,93	-0,11	13.138.295,46	15:58
KNFRT KONFRUT TARIM	11,94	-1,73	17.857.258,98	15:59
KOCMT KOC METALURJI	3,84	2,67	384.351.454,48	15:59
KONKA KONYA KAGIT	13,16	-2,23	19.336.559,30	15:59
KONTR KONTROLMATIK TEKNOLOJI	5,96	9,96	49.360.203,27	13:55
KONYA KONYA CIMENTO	3.797,50	-2,00	21.745.640,00	15:56
KOPOL KOZA POLYESTER	6,28	-1,88	45.983.314,97	15:59
KORDS KORDSA TEKNIK TEKSTIL	78,85	-1,68	92.391.317,70	15:59
KOTON KOTON MAGAZACILIK	13,99	-0,50	54.887.034,91	15:59
KRDMA KARDEMIR (A)	39,92	1,01	409.890.695,44	15:59
KRDMB KARDEMIR (B)	131,30	-4,16	279.148.378,30	15:59
KRDMD KARDEMIR (D)	37,68	-0,26	1.447.099.038,40	15:59
KRGYO KORFEZ GMYO	2,51	-1,18	7.322.761,27	15:59
KRONT KRON TEKNOLOJI	25,76	4,72	45.943.740,96	15:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,97	-0,44	7.187.686,13	15:59
KRSTL KRISTAL KOLA	10,17	-1,83	16.503.448,50	15:56
KRTEK KARSU TEKSTIL	22,12	-1,34	1.214.905,68	15:56
KRVGD KERVAN GIDA	2,72	-1,45	5.009.406,06	15:59
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	0,00	765.020,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	184,80	-2,74	1.652.466.690,50	15:59
KTSKR KUTAHYA SEKER FABRIKASI	107,30	9,94	120.323.598,15	15:58
KUTPO KUTAHYA PORSELEN	83,90	-0,59	9.502.576,90	15:58
KUVVA KUVVA GIDA	135,10	-0,59	5.464.671,10	15:58
KUYAS KUYAS YATIRIM	71,45	2,22	444.669.840,70	15:59
KZBGY KIZILBUK GYO	2,23	-1,33	36.491.933,62	15:59
KZGYO KUZUGRUP GMYO	21,22	-1,76	15.100.833,44	15:58
LIDER LDR TURIZM	96,60	0,00	209.249.735,50	15:59
LIDFA LIDER FAKTORING	2,78	-0,71	13.986.165,61	15:59
LILAK LILA KAGIT	31,48	-2,54	48.719.048,30	15:59
LINK LINK BILGISAYAR	6,72	-2,61	76.599.983,31	15:59
LKMNH LOKMAN HEKIM SAGLIK	14,34	-0,97	5.164.125,27	15:55
LMKDC LIMAK DOGU ANADOLU	23,44	-3,62	155.799.354,14	15:59
LOGO LOGO YAZILIM	135,00	-1,03	37.064.821,10	15:58
LRSHO LORAS HOLDING	2,94	-0,68	17.093.977,01	15:58
LUKSK LUKS KADIFE	99,80	-2,35	4.476.950,45	15:51
LXGYO LUXERA GMYO	13,32	-0,30	64.828.830,98	15:59
LYDHO LYDIA HOLDING	184,40	-0,38	57.317.019,10	15:58
LYDYE LYDIA YESIL ENERJI	13.500,00	-0,66	17.820.760,00	15:58
MAALT MARMARIS ALTINYUNUS	1.106,00	0,00	16.087.444,00	15:59
MACKO MACKOLIK INTERNET HIZMETLERI	34,04	2,04	26.976.914,90	15:57
MAGEN MARGUN ENERJI	33,90	3,99	240.762.858,82	15:59
MAKIM MAKIM MAKINE	18,18	-0,93	36.808.700,01	15:59
MAKTK MAKINA TAKIM	11,34	-3,90	29.850.811,80	15:59
MANAS MANAS ENERJI YONETIMI	29,88	0,67	265.689.143,12	15:59
MARBL TUREKS TURUNC MADENCILIK	13,04	0,31	15.272.975,24	15:59
MARKA MARKA YATIRIM HOLDING	82,80	-2,01	22.431.395,40	15:59
MARMR MARMARA HOLDING	2,20	-0,90	59.232.243,51	15:59
MARTI MARTI OTEL	1,59	-1,24	45.100.030,77	15:59
MAVI MAVI GIYIM	39,60	-0,05	97.277.595,64	15:58
MCARD METROPAL KURUMSAL HIZMETLER	145,10	-1,29	225.069.459,90	15:59
MEDTR MEDITERA TIBBI MALZEME	27,58	-1,36	5.872.882,74	15:59
MEGAP MEGA POLIETILEN	2,01	-2,43	1.143.508,17	13:55
MEGMT MEGA METAL	67,95	-0,37	163.954.719,05	15:59
MEKAG MEKA GLOBAL MAKINE	3,48	-1,14	42.947.767,92	15:59
MEPET BREAK MOLA TURIZM	21,10	-0,66	3.857.019,48	15:51
MERCN MERCAN KIMYA	24,08	-0,82	31.357.082,44	15:56
MERIT MERIT TURIZM	17,92	3,11	55.148.544,36	15:59
MERKO MERKO GIDA	1,56	-0,64	38.111.082,22	15:59
METRO METRO HOLDING	8,84	2,91	132.613.822,39	15:58
MEYSU MEYSU GIDA	12,55	-0,79	86.357.088,53	15:58
MGROS MIGROS TICARET	629,00	0,56	845.905.544,00	15:59
MHRGY MHR GMYO	3,57	-2,99	8.788.897,39	15:57
MIATK MIA TEKNOLOJI	34,42	9,97	328.999.144,68	15:59
MMCAS MMC SAN. VE TIC. YAT.	59,20	-4,98	456.202,95	13:55
MNDRS MENDERES TEKSTIL	10,92	-1,00	13.123.687,86	15:58
MNDTR MONDI TURKEY	5,54	-0,72	5.496.914,32	15:58
MOBTL MOBILTEL ILETISIM	14,68	-0,20	15.849.287,80	15:58
MOGAN MOGAN ENERJI	14,06	-1,47	146.107.054,71	15:59
MOPAS MOPAS MARKETCILIK	31,70	-0,75	37.117.522,30	15:59
MPARK MLP SAGLIK	414,75	-1,66	65.552.041,00	15:59
MRGYO MARTI GMYO	1,39	-2,11	43.097.193,83	15:59
MRSHL MARSHALL	2.012,00	-0,54	172.347.604,00	15:59
MSGYO MISTRAL GMYO	5,98	-2,45	8.035.754,45	15:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	29,64	-0,94	14.642.678,54	15:57
MTRYO METRO YAT. ORT.	10,48	0,19	793.254,58	15:39
MZHLD MAZHAR ZORLU HOLDING	5,65	-0,53	698.679,53	15:54
NATEN NATUREL ENERJI	6,23	-1,42	17.554.132,65	15:57
NETAS NETAS TELEKOM.	62,75	3,12	40.547.840,15	15:58
NETCD NETCAD YAZILIM	146,20	-0,48	736.276.451,40	15:59
NIBAS NIGBAS NIGDE BETON	4,15	-1,43	16.063.819,32	15:59
NTGAZ NATURELGAZ	11,32	-2,33	23.463.287,26	15:59
NTHOL NET HOLDING	45,92	-0,39	67.643.145,18	15:57
NUGYO NUROL GMYO	9,14	-1,72	3.709.980,19	15:59
NUHCM NUH CIMENTO	221,10	-1,65	5.952.870,60	15:51
OBAMS OBA MAKARNACILIK	5,16	2,38	328.035.129,00	15:59
OBASE OBASE BILGISAYAR	41,30	-0,15	45.613.580,98	15:58
ODAS ODAS ELEKTRIK	8,29	0,00	252.683.744,92	15:58
ODINE ODINE TEKNOLOJI	1.960,00	-1,01	324.418.182,00	15:59
OFSYM OFIS YEM GIDA	53,80	-1,82	31.322.747,55	15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	251,25	-0,40	23.676.674,10	15:53
ONRYT ONUR TEKNOLOJI	62,80	-0,71	41.669.118,85	15:59
ORCAY ORCAY ORTAKOY CAY SANAYI	4,26	-0,93	6.355.177,69	15:54
ORGE ORGE ENERJI ELEKTRIK	105,70	-2,58	22.993.915,80	15:59
ORMA ORMA ORMAN MAHSULLERI	177,00	-0,11	376.788,60	13:55
ORZAX ORZAKS ILAC	98,05	9,98	3.122.592.248,90	15:59
OSMEN OSMANLI MENKUL	8,31	-0,84	37.817.702,71	15:59
OSTIM OSTIM ENDUSTRIYEL YAT	1,76	-2,22	13.670.611,59	15:59
OTKAR OTOKAR	333,75	-1,26	68.391.578,25	15:59
OTTO OTTO HOLDING	185,30	-5,46	87.169.218,80	15:59
OYAKC OYAK CIMENTO	19,96	-1,19	105.185.636,24	15:59
OYAYO OYAK YAT. ORT.	46,84	1,17	2.359.836,44	15:58
OYLUM OYLUM SINAI YATIRIMLAR	8,40	-0,94	4.145.929,36	15:52
OYYAT OYAK YATIRIM MENKUL	40,00	-1,96	3.453.517,16	15:48
OZATD OZATA DENIZCILIK	2.200,00	9,13	799.502.506,00	15:59
OZGYO OZDERICI GMYO	2,10	-0,94	14.107.305,61	15:59
OZKGY OZAK GMYO	13,79	-1,15	8.257.223,67	15:57
OZRDN OZERDEN AMBALAJ	33,80	2,24	8.382.225,68	15:58
OZSUB OZSU BALIK	29,98	-0,40	23.071.247,92	15:59
OZYSR OZYASAR TEL	12,71	-0,16	59.799.845,59	15:59
PAGYO PANORA GMYO	163,00	-2,40	9.372.017,90	15:59
PAHOL PASIFIK HOLDING	1,42	-1,39	140.865.830,85	15:59
PAMEL PAMEL ELEKTRIK	82,30	-0,84	17.325.042,55	15:57
PAPIL PAPILON SAVUNMA	14,05	-2,16	66.104.794,06	15:59
PARSN PARSAN	80,75	-1,10	11.725.482,65	15:58
PASEU PASIFIK EURASIA LOJISTIK	90,90	-6,39	368.705.943,05	15:59
PATEK PASIFIK TEKNOLOJI	21,86	-0,09	149.867.654,96	15:59
PCILT PC ILETISIM MEDYA	32,26	-1,53	26.046.286,30	15:59
PEKGY PEKER GMYO	14,61	-0,61	665.232.359,94	15:59
PENGD PENGUEN GIDA	10,50	-1,41	30.169.152,17	15:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,20	-0,98	12.021.105,04	15:57
PETKM PETKIM	19,72	1,96	1.615.565.101,91	15:59
PETUN PINAR ET VE UN	11,26	-0,71	9.659.955,69	15:59
PGSUS PEGASUS	165,20	-2,94	1.388.270.411,90	15:59
PINSU PINAR SU	10,32	-0,86	12.730.827,47	15:59
PKART PLASTIKKART	127,20	1,60	41.956.414,80	15:59
PKENT PETROKENT TURIZM	137,90	-0,22	12.254.090,10	15:57
PLTUR PLATFORM TURIZM	22,26	-1,24	19.243.606,64	15:59
PNLSN PANELSAN CATI CEPHE	46,28	-4,66	183.129.009,92	15:59
PNSUT PINAR SUT	11,06	-1,78	16.477.885,63	15:57
POLHO POLISAN HOLDING	21,18	-2,13	113.055.096,56	15:59
POLTK POLITEKNIK METAL	5.022,50	-1,66	14.477.142,50	15:59
PRDGS PARDUS GIRISIM	6,77	-2,31	9.392.038,42	15:59
PRKAB TURK PRYSMIAN KABLO	34,82	-2,41	10.865.548,88	15:59
PRKME PARK ELEK.MADENCILIK	19,21	-0,83	54.044.029,74	15:59
PRZMA PRIZMA PRESS MATBAACILIK	74,00	4,74	94.771.238,55	15:59
PSDTC PERGAMON DIS TICARET	128,60	-1,08	13.349.054,30	15:58
PSGYO PASIFIK GMYO	3,08	-2,84	290.977.327,27	15:59
QNBFK QNB FINANSAL KIRALAMA	49,80	5,96	2.812.530,90	13:55
QNBTR QNB BANK	210,60	-1,73	1.190.383,80	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,55	2,01	236.447.105,95	15:59
RALYH RAL YATIRIM HOLDING	208,60	-2,11	242.839.714,90	15:59
RAYSG RAY SIGORTA	174,70	-1,63	17.518.385,00	15:59
REEDR REEDER TEKNOLOJI	6,61	0,76	51.228.967,75	15:59
RGYAS RONESANS GAYRIMENKUL YAT.	195,50	-1,21	102.000.239,90	15:58
RNPOL RAINBOW POLIKARBONAT	2,47	-1,20	8.583.384,97	15:59
RODRG RODRIGO TEKSTIL	25,28	-3,14	2.253.723,58	15:59
RTALB RTA LABORATUVARLARI	3,41	-1,16	54.126.497,56	15:59
RUBNS RUBENIS TEKSTIL	21,54	-0,37	23.141.657,64	15:56
RUZYE RUZY MADENCILIK VE ENERJI	9,25	-1,18	24.202.625,49	15:59
RYGYO REYSAS GMYO	30,36	0,33	24.184.089,58	15:59
RYSAS REYSAS LOJISTIK	20,92	-0,10	50.321.095,78	15:59
SAFKR SAFKAR EGE SOGUTMACILIK	20,08	-4,56	49.372.463,30	15:59
SAHOL SABANCI HOLDING	89,60	-0,99	1.717.544.221,50	15:59
SAMAT SARAY MATBAACILIK	5,90	-4,53	9.467.113,76	15:57
SANEL SANEL MUHENDISLIK	80,00	2,11	10.691.603,00	13:55
SANFM SANIFOAM ENDUSTRI	10,00	1,11	46.599.638,34	15:58
SANKO SANKO PAZARLAMA	20,36	-1,45	4.497.634,94	15:53
SARKY SARKUYSAN	25,68	0,39	131.651.857,30	15:59
SASA SASA POLYESTER	2,53	4,55	8.043.048.802,86	15:59
SAYAS SAY YENILENEBILIR ENERJI	45,38	0,84	23.313.162,28	15:59
SDTTR SDT UZAY VE SAVUNMA	251,25	-0,69	225.957.543,10	15:59
SEGMN SEGMEN KARDESLER GIDA	51,95	-1,33	37.000.904,65	15:59
SEGYO SEKER GMYO	4,73	4,65	84.365.419,88	15:58
SEKFK SEKER FIN. KIR.	10,01	-0,89	2.754.414,77	15:36
SEKUR SEKURO PLASTIK	10,80	-4,42	3.198.268,80	13:55
SELEC SELCUK ECZA DEPOSU	207,00	2,48	129.991.522,10	15:59
SELVA SELVA GIDA	1,88	-0,53	30.998.698,70	15:56
SERNT SERANIT GRANIT SERAMIK	9,31	2,31	55.025.658,33	15:59
SEYKM SEYITLER KIMYA	5,54	-2,46	15.032.079,54	15:59
SILVR SILVERLINE ENDUSTRI	2,47	-1,20	1.738.533,20	15:59
SISE SISE CAM	43,10	-0,78	788.878.970,32	15:59
SKBNK SEKERBANK	18,55	-3,74	477.857.864,90	15:59
SKTAS SOKTAS	3,46	-0,29	23.106.551,96	15:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	234,30	-1,60	4.326.570,40	15:58
SKYMD SEKER YATIRIM	14,75	-2,32	20.596.923,52	15:59
SMART SMARTIKS YAZILIM	24,98	-0,32	17.601.051,54	15:59
SMRTG SMART GUNES ENERJISI TEK.	11,16	0,45	184.881.593,32	15:59
SMRVA SUMER VARLIK YONETIM	13,06	0,08	80.472.221,08	15:59
SNGYO SINPAS GMYO	3,83	0,79	27.930.169,86	15:57
SNICA SANICA ISI SANAYI	4,10	-2,38	50.273.952,15	15:59
SNPAM SONMEZ PAMUKLU	20,66	0,00	679.114,86	13:55
SODSN SODAS SODYUM SANAYII	8,60	-0,35	134.226,09	13:55
SOHOE SOHO GIYIM VE ENERJI	14,15	5,91	1.243.204.059,43	15:59
SOKE SOKE DEGIRMENCILIK	16,75	-0,89	37.479.403,43	15:59
SOKM SOK MARKETLER TICARET	48,08	4,20	343.124.351,90	15:59
SONME SONMEZ FILAMENT	130,10	4,58	5.673.914,60	15:52
SRVGY SERVET GMYO	2,69	0,00	35.473.082,97	15:58
SUMAS SUMAS SUNI TAHTA	313,50	-4,93	778.106,50	13:55
SUNTK SUN TEKSTIL	31,70	-0,81	177.402.297,16	15:59
SURGY SUR TATIL EVLERI GMYO	67,20	-2,11	80.042.573,55	15:59
SUWEN SUWEN TEKSTIL	6,21	0,32	7.713.037,70	15:58
SVGYO SAVUR GMYO	13,28	-4,18	1.340.426.805,44	15:59
TABGD TAB GIDA	235,60	-1,01	238.587.630,80	15:59
TARKM TARKIM BITKI KORUMA	477,50	-2,55	63.113.394,00	15:59
TATEN TATLIPINAR ENERJI URETIM	12,02	0,25	101.001.685,05	15:59
TATGD TAT GIDA	18,67	2,58	17.964.773,60	15:58
TAVHL TAV HAVALIMANLARI	261,75	-2,79	381.344.933,00	15:59
TBORG T.TUBORG	126,00	-1,49	12.082.388,50	15:57
TCELL TURKCELL	107,80	0,75	1.781.086.567,10	15:59
TCKRC KIRAC GALVANIZ	119,70	2,31	186.598.840,40	15:58
TDGYO TREND GMYO	15,38	3,22	12.774.549,52	15:58
TEHOL TERA YATIRIM TEK. HOL.	40,78	0,69	441.436.886,48	15:59
TEKTU TEK-ART TURIZM	9,31	-3,92	43.902.574,24	15:59
TERA TERA YATIRIM MENKUL DEGERLER	158,10	0,32	857.090.451,80	15:59
TEZOL EUROPAP TEZOL KAGIT	15,39	-2,90	23.081.501,30	15:59
TGSAS TGS DIS TICARET	184,60	4,29	36.119.414,90	15:59
THYAO TURK HAVA YOLLARI	334,50	-2,90	10.939.125.019,00	15:59
TKFEN TEKFEN HOLDING	141,30	2,91	613.517.726,90	15:58
TKNSA TEKNOSA IC VE DIS TICARET	18,57	-0,64	20.835.008,72	15:59
TLMAN TRABZON LIMAN	86,00	-0,29	5.435.815,80	15:59
TMPOL TEMAPOL POLIMER PLASTIK	457,50	5,05	307.381.613,75	15:58
TMSN TUMOSAN MOTOR VE TRAKTOR	83,55	-1,24	26.052.732,20	15:59
TNZTP TAPDI TINAZTEPE	22,66	-2,66	30.987.655,36	15:58
TOASO TOFAS OTO. FAB.	300,25	-0,83	752.425.388,50	15:59
TRALT TURK ALTIN ISLETMELERI	51,50	-5,07	2.490.220.870,95	15:59
TRCAS TURCAS HOLDING	42,46	2,96	24.618.797,66	15:59
TRENJ TR DOGAL ENERJI	94,80	-4,00	94.210.158,85	15:59
TRGYO TORUNLAR GMYO	99,90	-1,38	53.215.440,45	15:58
TRHOL TERA FINANSAL YAT. HOL.	1.495,00	0,67	99.786.699,00	15:59
TRILC TURK ILAC SERUM	1,38	9,52	14.974.794,00	13:55
TRMET TR ANADOLU METAL MADENCILIK	121,70	-3,26	436.218.168,10	15:59
TSGYO TSKB GMYO	6,32	-2,32	2.943.942,17	15:59
TSKB T.S.K.B.	11,38	-1,30	69.769.845,82	15:59
TSPOR TRABZONSPOR SPORTIF	0,93	3,33	183.173.619,28	15:59
TTKOM TURK TELEKOM	57,40	-1,03	992.461.463,55	15:59
TTRAK TURK TRAKTOR	440,00	0,06	28.874.802,50	15:59
TUCLK TUGCELIK	3,93	-1,01	9.809.335,49	15:59
TUKAS TUKAS	2,14	0,00	63.532.973,87	15:59
TUPRS TUPRAS	268,50	0,56	5.205.976.482,75	15:59
TUREX TUREKS TURIZM TASIMACILIK	6,80	-2,58	57.240.126,63	15:59
TURGG TURKER PROJE GAYRIMENKUL	26,92	-1,39	3.979.371,66	15:55
TURSG TURKIYE SIGORTA	6,34	-0,16	344.345.934,06	15:59
UCAYM UCAY MUHENDISLIK	29,18	1,46	222.819.677,88	15:58
UFUK UFUK YATIRIM	1.711,00	1,54	25.020.536,00	15:57
ULAS ULASLAR TURIZM YAT.	23,16	-2,44	3.977.084,34	15:58
ULKER ULKER BISKUVI	96,15	-0,88	316.060.300,60	15:59
ULUFA ULUSAL FAKTORING	1,69	-2,31	44.358.735,61	15:58
ULUSE ULUSOY ELEKTRIK	292,50	-1,85	35.298.498,25	15:59
ULUUN ULUSOY UN SANAYI	8,84	-1,56	56.026.107,42	15:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,33	1,31	15.589.898,70	15:57
USAK USAK SERAMIK	1,42	-0,70	34.722.760,82	15:59
VAKBN VAKIFLAR BANKASI	30,70	-1,54	624.637.606,20	15:59
VAKFA VAKIF FAKTORING	11,64	-1,19	34.824.178,32	15:59
VAKFN VAKIF FIN. KIR.	1,53	-1,29	64.097.497,57	15:57
VAKKO VAKKO TEKSTIL	69,90	-0,43	11.110.777,40	15:57
VANGD VANET GIDA	96,50	-2,23	12.592.562,60	15:59
VBTYZ VBT YAZILIM	30,00	-3,16	43.979.789,94	15:58
VERTU VERUSATURK GIRISIM	39,10	4,55	66.620.741,86	15:59
VERUS VERUSA HOLDING	411,75	9,95	83.796.469,75	15:47
VESBE VESTEL BEYAZ ESYA	6,41	-3,46	141.588.158,31	15:59
VESTL VESTEL	25,86	-2,12	356.050.759,10	15:59
VKFYO VAKIF YAT. ORT.	28,10	1,22	5.895.298,08	15:56
VKGYO VAKIF GMYO	2,64	-0,75	15.919.170,99	15:57
VKING VIKING KAGIT	23,42	1,12	6.176.154,16	15:57
VRGYO VERA KONSEPT GMYO	1,95	-1,02	19.059.304,84	15:59
VSNMD VISNE MADENCILIK	82,60	-0,60	99.330.236,60	15:59
YAPRK YAPRAK SUT VE BESI CIFT.	11,26	-2,17	16.822.740,84	15:59
YATAS YATAS	37,16	-2,26	20.994.003,32	15:58
YAYLA YAYLA EN. UR. TUR. VE INS	23,70	0,17	11.153.038,06	15:56
YBTAS YIBITAS INSAAT MALZEME	15,75	-1,56	245.436,26	13:55
YEOTK YEO TEKNOLOJI ENERJI	93,95	5,44	752.241.692,15	15:59
YESIL YESIL YATIRIM HOLDING	1,30	-1,52	5.428.696,46	15:59
YGGYO YENI GIMAT GMYO	220,00	-2,18	13.766.649,10	15:59
YIGIT YIGIT AKU	22,36	1,54	96.395.764,62	15:59
YKBNK YAPI VE KREDI BANK.	33,90	-3,53	7.270.871.178,66	15:59
YKSLN YUKSELEN CELIK	3,28	1,23	33.258.424,47	15:59
YONGA YONGA MOBILYA	52,60	-0,09	800.434,10	13:55
YUNSA YUNSA	8,99	-2,39	14.682.821,73	15:59
YYAPI YESIL YAPI	0,88	0,00	2.088.632,82	13:55
YYLGD YAYLA GIDA	10,66	-1,93	23.120.227,60	15:58
ZEDUR ZEDUR ENERJI	8,57	-1,27	13.187.968,87	15:59
ZERGY ZERAY GMYO	10,26	-2,29	76.834.550,14	15:59
ZGYO Z GMYO	38,66	3,59	139.920.072,72	15:54
ZOREN ZORLU ENERJI	2,67	-2,20	84.695.112,76	15:59
ZRGYO ZIRAAT GMYO	17,61	-2,44	12.876.421,30	15:58

Döviz	Alış	Satış	Fark
Amerikan Doları	46,9959	47,0006	0.01
Euro	53,7785	53,7889	0.22
İngiliz Sterlini	63,0277	63,0411	0.1
Avustralya Doları	32,6199	32,6325	-0.16
Kanada Doları	33,2385	33,2512	0.19
İsviçre Frankı	58,0340	58,0541	-0.2
Çin Yuanı	6,9318	6,9333	0
Rus Rublesi	0,5989	0,6116	-0.61
İsveç Kronu	4,8697	4,8747	0.15
BAE Dirhemi	12,7926	12,8021	-0.03
Bulgar Levası	27,3403	27,6148	0.14
Japon Yeni	0,2900	0,2907	-0.07
Kuveyt Dinarı	151,4653	151,9900	-0.01
Katar Riyali	12,4318	13,3622	-0.06
Suudi Riyali	12,5146	12,5186	0.04
Tümünü Göster Son Güncellenme: 13 Temmuz 16:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.136,27	6.142,30
Gram Altın	6.133,96	6.134,91
Ons Altın / USD	4.059,47	4.060,10
Ons Altın / TL	190.780,88	190.823,48
Tümünü Göster Son Güncellenme: 16:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.934.454	(-2.337%)
Bitcoin (USDT)	62.522,02	(-2.364%)
Ethereum (USDT)	1.769,38	(-2.136%)
Ethereum (TL)	83.056	(-2.091%)
Bitcoin Cash (USDT)	237,5	(-3.768%)
Litecoin (USDT)	43,4	(-3.04%)
Ripple (TL)	50,270	(-2.634%)
Ripple (USDT)	1,0706	(-2.682%)
Tümünü Göster Son Güncellenme: 16:12

BIST Artanlar	Fiyat	Değişim
BALAT	78,10	(10,00%)
BETAE	94,10	(9,99%)
ORZAX	98,05	(9,98%)
GOLDA	13,46	(9,97%)
IHAAS	73,35	(9,97%)
MIATK	34,42	(9,97%)
Tümünü Göster Son Güncellenme: 13.07.2026 15:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	51,20	(-0,97%)
AEFES ANADOLU EFES	19,87	(-2,88%)
AFYON AFYON CIMENTO	12,89	(-1,98%)
AGESA AGESA HAYAT EMEKLILIK	233,00	(-0,94%)
AGHOL ANADOLU GRUBU HOLDING	32,98	(-1,26%)
AGROT AGROTECH TEKNOLOJI	2,49	(-0,40%)
AGYO ATAKULE GMYO	7,61	(-1,04%)
AHGAZ AHLATCI DOGALGAZ	37,64	(1,29%)
Tümünü Göster Son Güncellenme: 13.07.2026 15:59