VRGYO VERA KONSEPT GMYO

Son Güncelleme

12:55

FİYAT

2,12

DEĞİŞİM

0,00%

HACİM(TL)

13.151.250,75

Son Güncelleme

12:55

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,39	-2,32	352.723.910,69	12:55
A1YEN A1 YENILENEBILIR ENERJI	3,11	0,00	21.454.785,68	12:55
AAGYO AGAOGLU GMYO	15,89	-0,63	99.559.540,60	12:55
ACSEL ACIPAYAM SELULOZ	141,50	-0,98	23.029.864,60	12:55
ADEL ADEL KALEMCILIK	31,76	-0,56	22.914.914,82	12:55
ADESE ADESE GAYRIMENKUL	1,00	0,00	50.566.215,80	12:55
ADGYO ADRA GMYO	56,10	0,18	12.269.479,55	12:52
AEFES ANADOLU EFES	21,02	1,84	254.785.429,20	12:55
AFYON AFYON CIMENTO	13,15	0,38	6.089.887,69	12:53
AGESA AGESA HAYAT EMEKLILIK	249,90	-0,04	17.279.797,55	12:53
AGHOL ANADOLU GRUBU HOLDING	32,84	0,18	43.795.023,42	12:55
AGROT AGROTECH TEKNOLOJI	2,77	0,73	38.013.336,08	12:55
AGYO ATAKULE GMYO	8,19	1,11	2.412.717,89	12:50
AHGAZ AHLATCI DOGALGAZ	37,18	0,38	111.329.387,14	12:55
AHSGY AHES GMYO	18,90	0,64	19.157.362,79	12:54
AKBNK AKBANK	80,20	-0,93	4.860.526.995,65	12:55
AKCNS AKCANSA	194,80	0,10	29.832.114,70	12:55
AKENR AKENERJI	13,30	1,99	189.209.576,64	12:55
AKFGY AKFEN GMYO	2,80	1,08	38.305.758,58	12:55
AKFIS AKFEN INSAAT	65,40	2,19	284.271.828,05	12:55
AKFYE AKFEN YEN. ENERJI	22,74	0,35	62.058.888,36	12:55
AKGRT AKSIGORTA	7,14	0,28	33.687.380,18	12:54
AKHAN AKHAN UN	33,50	-1,64	46.592.416,04	12:55
AKMGY AKMERKEZ GMYO	245,70	-1,09	4.316.385,10	12:55
AKSA AKSA	11,61	0,00	78.610.669,69	12:55
AKSEN AKSA ENERJI	82,35	-0,78	94.263.007,40	12:55
AKSGY AKIS GMYO	9,73	0,00	29.165.237,67	12:55
AKSUE AKSU ENERJI	38,50	0,94	34.363.334,12	12:55
AKYHO AKDENIZ YATIRIM HOLDING	2,52	0,80	676.130,44	12:55
ALARK ALARKO HOLDING	102,10	0,10	140.335.747,90	12:55
ALBRK ALBARAKA TURK	8,52	0,24	43.221.094,97	12:54
ALCAR ALARKO CARRIER	726,50	-0,62	3.989.177,00	12:54
ALCTL ALCATEL LUCENT TELETAS	163,00	-3,44	31.491.017,20	12:55
ALFAS ALFA SOLAR ENERJI	49,92	-1,93	104.974.836,77	12:55
ALGYO ALARKO GMYO	4,01	0,50	247.602.102,71	12:55
ALKA ALKIM KAGIT	9,54	0,42	20.010.708,04	12:55
ALKIM ALKIM KIMYA	18,25	-0,60	9.881.399,88	12:53
ALKLC ALTINKILIC GIDA VE SUT	344,25	0,07	118.267.301,25	12:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	70,56	-0,76	529.156.482,67	12:55
ALTNY ALTINAY SAVUNMA	15,63	1,82	135.046.061,49	12:55
ALVES ALVES KABLO	2,74	0,00	68.012.787,65	12:55
ANELE ANEL ELEKTRIK	117,50	4,91	24.568.770,50	12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,12	-3,56	151.718.085,35	12:55
ANHYT ANADOLU HAYAT EMEK.	104,50	2,15	42.540.241,50	12:55
ANSGR ANADOLU SIGORTA	28,38	-0,07	47.950.438,44	12:55
ARASE DOGU ARAS ENERJI	114,70	-0,43	9.387.030,70	12:54
ARCLK ARCELIK	101,30	0,50	98.377.653,40	12:55
ARDYZ ARD BILISIM TEKNOLOJILERI	55,70	-0,62	49.564.243,30	12:55
ARENA ARENA BILGISAYAR	27,42	-0,87	32.363.619,02	12:55
ARFYE ARF BIO YENILENEBILIR ENERJI	30,30	0,20	35.205.138,04	12:55
ARMGD ARMADA GIDA	171,20	0,59	30.858.737,30	12:55
ARSAN ARSAN HOLDING	3,29	-0,90	19.087.224,00	12:55
ARTMS ARTEMIS HALI	41,62	0,29	53.493.133,10	12:55
ARZUM ARZUM EV ALETLERI	2,05	0,00	12.487.255,44	12:55
ASELS ASELSAN	379,25	3,20	7.054.679.921,75	12:55
ASGYO ASCE GMYO	12,94	-2,19	39.618.684,53	12:55
ASTOR ASTOR ENERJI	303,75	1,93	4.018.177.056,25	12:55
ASUZU ANADOLU ISUZU	58,90	0,77	9.085.325,55	12:55
ATAGY ATA GMYO	12,21	0,58	845.376,65	12:55
ATAKP ATAKEY PATATES	51,95	0,00	5.971.881,05	12:55
ATATP ATP YAZILIM	212,10	0,38	49.981.940,40	12:55
ATATR ATA TURIZM	16,71	0,66	231.322.258,69	12:55
ATEKS AKIN TEKSTIL	137,70	9,81	1.777.637,60	12:55
ATLAS ATLAS YAT. ORT.	7,92	-2,22	9.835.999,93	12:53
ATSYH ATLANTIS YATIRIM HOLDING	100,00	0,00	3.272.100,00	12:55
AVGYO AVRASYA GMYO	15,76	-0,32	4.935.280,73	12:55
AVHOL AVRUPA YATIRIM HOLDING	40,64	-0,39	18.141.128,40	12:54
AVOD A.V.O.D GIDA VE TARIM	4,21	1,45	14.526.129,69	12:55
AVPGY AVRUPAKENT GMYO	57,20	-1,80	39.199.451,45	12:55
AVTUR AVRASYA PETROL VE TUR.	17,39	-0,40	2.411.284,03	12:47
AYCES ALTINYUNUS CESME	598,00	-3,08	54.879.735,00	12:55
AYDEM AYDEM ENERJI	25,80	0,55	19.977.019,34	12:55
AYEN AYEN ENERJI	36,74	0,11	34.378.300,82	12:55
AYES AYES CELIK HASIR VE CIT	32,02	0,57	378.320,90	12:55
AYGAZ AYGAZ	209,10	-1,88	57.938.450,00	12:55
AZTEK AZTEK TEKNOLOJI	4,75	-1,04	17.034.880,41	12:55
BAGFS BAGFAS	27,24	-0,58	7.254.519,56	12:55
BAHKM BAHADIR KIMYA	112,50	0,18	12.278.561,10	12:53
BAKAB BAK AMBALAJ	51,95	-2,62	14.757.856,05	12:54
BALAT BALATACILAR BALATACILIK	61,05	-1,45	2.138.098,05	12:55
BALSU BALSU GIDA	19,57	4,82	1.193.623.710,76	12:55
BANVT BANVIT	177,30	7,07	92.419.007,00	12:55
BARMA BAREM AMBALAJ	72,60	0,90	24.083.601,25	12:55
BASCM BASTAS BASKENT CIMENTO	14,26	-0,14	202.306,88	12:55
BASGZ BASKENT DOGALGAZ GMYO	49,56	0,20	6.310.010,80	12:54
BAYRK BAYRAK TABAN SANAYI	5,02	0,00	11.290.079,52	12:55
BEGYO BATI EGE GMYO	4,32	0,47	12.004.916,71	12:55
BERA BERA HOLDING	16,30	0,80	73.785.623,99	12:55
BESLR BESLER GIDA	14,49	-1,56	23.355.117,75	12:55
BESTE BEST BRANDS ENERJI	34,52	-2,15	146.695.691,06	12:55
BEYAZ BEYAZ FILO	26,42	-0,60	5.711.155,30	12:55
BFREN BOSCH FREN SISTEMLERI	136,90	0,29	6.206.538,60	12:55
BIENY BIEN YAPI URUNLERI	23,14	0,61	15.606.820,64	12:55
BIGCH BUYUK SEFLER BIGCHEFS	7,75	4,87	103.058.685,25	12:55
BIGEN BIRLESIM GRUP ENERJI	75,25	9,93	13.604.823,75	12:55
BIGTK BIG MEDYA TEKNOLOJI	233,80	0,60	39.353.835,00	12:55
BIMAS BIM MAGAZALAR	378,75	1,27	1.410.954.191,00	12:55
BINBN BIN ULASIM TEKNOLOJILERI	173,40	-0,34	17.219.959,00	12:55
BINHO 1000 YATIRIMLAR HOL.	9,90	-1,49	285.594.628,31	12:55
BIOEN BIOTREND CEVRE VE ENERJI	17,88	0,45	23.063.790,07	12:55
BIZIM BIZIM MAGAZALARI	26,20	-0,83	4.430.636,24	12:55
BJKAS BESIKTAS FUTBOL YAT.	1,62	2,53	39.761.466,76	12:54
BLCYT BILICI YATIRIM	24,42	-0,65	28.785.394,80	12:55
BLUME BLUME METAL KIMYA	31,70	2,06	34.464.309,30	12:55
BMSCH BMS CELIK HASIR	16,15	1,06	9.494.047,04	12:55
BMSTL BMS BIRLESIK METAL	95,90	0,58	22.380.977,90	12:55
BNTAS BANTAS AMBALAJ	6,64	0,61	6.422.194,57	12:53
BOBET BOGAZICI BETON SANAYI	19,08	0,37	30.406.660,69	12:55
BORLS BORLEASE OTOMOTIV	7,72	1,58	242.365.009,93	12:55
BORSK BOR SEKER	6,14	0,82	12.480.642,69	12:55
BOSSA BOSSA	6,49	0,62	2.539.242,21	12:53
BRISA BRISA	87,75	0,29	4.143.683,05	12:54
BRKO BIRKO MENSUCAT	14,30	-1,38	3.188.352,30	12:55
BRKSN BERKOSAN YALITIM	7,93	-0,38	1.961.542,05	12:55
BRKVY BIRIKIM VARLIK YONETIM	91,05	-0,98	47.836.478,00	12:54
BRLSM BIRLESIM MUHENDISLIK	19,61	-0,61	92.120.773,52	12:55
BRMEN BIRLIK MENSUCAT	19,55	-9,99	16.511.636,75	12:55
BRSAN BORUSAN BORU SANAYI	566,00	-2,08	637.893.865,50	12:55
BRYAT BORUSAN YAT. PAZ.	1.886,00	-0,53	28.307.488,00	12:55
BSOKE BATISOKE CIMENTO	36,20	0,17	15.345.592,50	12:55
BTCIM BATI CIMENTO	6,08	-0,65	73.724.852,45	12:55
BUCIM BURSA CIMENTO	5,84	0,17	8.084.953,23	12:54
BULGS BULLS GSYO	41,42	-0,58	28.691.853,32	12:55
BURCE BURCELIK	41,20	-0,72	17.534.673,56	12:55
BURVA BURCELIK VANA	970,00	1,57	8.192.683,00	12:54
BVSAN BULBULOGLU VINC	119,80	-0,83	33.712.790,70	12:55
BYDNR BAYDONER RESTORANLARI	37,72	-1,26	10.934.595,04	12:54
CANTE CAN2 TERMIK	1,41	0,71	181.026.391,56	12:55
CASA CASA EMTIA PETROL	79,55	2,05	550.724,65	12:55
CATES CATES ELEKTRIK	40,84	-0,78	25.260.328,38	12:55
CCOLA COCA COLA ICECEK	79,30	3,05	160.565.645,25	12:55
CELHA CELIK HALAT	19,04	-0,05	105.365.373,24	12:55
CEMAS CEMAS DOKUM	4,76	0,00	28.819.209,72	12:55
CEMTS CEMTAS	10,01	0,10	6.956.518,28	12:54
CEMZY CEM ZEYTIN	14,21	1,94	49.443.784,99	12:55
CEOEM CEO EVENT MEDYA	25,64	2,15	14.019.363,90	12:53
CGCAM CAGDAS CAM	44,56	0,32	28.260.545,98	12:55
CIMSA CIMSA	49,60	0,61	95.263.191,46	12:55
CLEBI CELEBI	1.611,00	0,19	32.207.264,00	12:55
CMBTN CIMBETON	1.507,00	-0,07	4.908.350,00	12:55
CMENT CIMENTAS	282,00	0,00	173.148,00	12:55
CONSE CONSUS ENERJI	2,78	0,72	5.313.603,18	12:52
COSMO COSMOS YAT. HOLDING	139,00	-1,14	6.133.070,30	12:55
CRDFA CREDITWEST FAKTORING	38,90	-0,77	31.375.286,14	12:54
CRFSA CARREFOURSA	153,30	0,52	23.113.609,30	12:53
CUSAN CUHADAROGLU METAL	24,06	0,08	4.419.038,00	12:53
CVKMD CVK MADEN	40,30	1,00	185.751.872,44	12:55
CWENE CW ENERJI	38,84	0,78	190.837.816,06	12:55
DAGI DAGI GIYIM	8,15	-2,04	24.017.989,76	12:55
DAPGM DAP GAYRIMENKUL	10,16	1,09	406.698.788,33	12:55
DARDL DARDANEL	2,04	0,49	12.648.930,07	12:55
DCTTR DCT TRADING DIS TICARET	12,40	1,89	19.217.311,23	12:55
DENGE DENGE HOLDING	2,62	-0,38	60.766.743,80	12:55
DERHL DERLUKS YATIRIM HOLDING	13,68	0,88	91.071.289,66	12:55
DERIM DERIMOD	37,26	-0,96	5.540.238,00	12:55
DESA DESA DERI	11,56	-0,94	8.755.095,24	12:53
DESPC DESPEC BILGISAYAR	44,32	0,41	10.958.247,44	12:55
DEVA DEVA HOLDING	71,85	-1,71	24.531.904,25	12:54
DGATE DATAGATE BILGISAYAR	116,00	0,69	23.115.414,80	12:55
DGGYO DOGUS GMYO	46,50	-1,77	6.952.402,68	12:52
DGNMO DOGANLAR MOBILYA	8,75	0,00	24.457.290,57	12:51
DIRIT DIRITEKS DIRILIS TEKSTIL	25,98	-0,08	199.351,64	12:55
DITAS DITAS BDY	34,78	-9,99	1.703.489,62	12:48
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,08	0,00	11.975.639,03	12:55
DMRGD DMR UNLU MAMULLER	10,42	-1,70	173.316.108,99	12:55
DMSAS DEMISAS DOKUM	9,86	0,61	29.581.015,03	12:55
DNISI DINAMIK ISI MAKINA YALITIM	22,74	-0,26	10.248.208,20	12:49
DOAS DOGUS OTOMOTIV	187,30	0,38	60.936.608,20	12:55
DOCO DO-CO	12.105,00	4,29	78.933.795,00	12:54
DOFER DOFER YAPI MALZEMELERI	32,70	-0,18	6.162.442,84	12:55
DOFRB DOF ROBOTIK	166,50	-0,48	282.848.359,20	12:55
DOGUB DOGUSAN	95,00	-1,50	11.437.804,65	12:54
DOHOL DOGAN HOLDING	20,86	0,10	94.346.775,76	12:55
DOKTA DOKTAS DOKUMCULUK	25,62	0,31	4.619.538,26	12:53
DSTKF DESTEK FINANS FAKTORING	3.382,50	1,58	707.341.882,50	12:55
DUNYH DUNYA HOLDING	112,30	-0,62	28.084.798,10	12:53
DURDO DURAN DOGAN BASIM	5,22	0,77	2.078.652,97	12:55
DURKN DURUKAN SEKERLEME	20,60	5,10	35.800.906,59	12:55
DYOBY DYO BOYA	14,88	0,27	13.119.915,05	12:55
DZGYO DENIZ GMYO	8,56	1,30	3.900.416,09	12:51
EBEBK EBEBEK MAGAZACILIK	76,00	-0,46	8.642.473,35	12:55
ECILC ECZACIBASI ILAC	80,30	0,44	133.659.916,90	12:55
ECOGR ECOGREEN ENERJI	43,44	2,16	131.855.490,88	12:55
ECZYT ECZACIBASI YATIRIM	326,00	-0,84	27.159.556,50	12:55
EDATA E-DATA TEKNOLOJI	18,47	-0,22	40.426.660,67	12:55
EDIP EDIP GAYRIMENKUL	37,46	-1,42	20.154.905,94	12:53
EFOR EFOR YATIRIM	16,71	1,58	630.537.504,94	12:55
EGEEN EGE ENDUSTRI	5.442,50	-0,18	20.281.210,00	12:55
EGEGY EGEYAPI AVRUPA GMYO	28,92	-0,21	36.996.505,04	12:55
EGEPO NASMED EGEPOL	18,87	0,48	8.378.541,61	12:54
EGGUB EGE GUBRE	101,30	-0,59	23.626.333,10	12:55
EGPRO EGE PROFIL	43,60	5,16	317.192.529,26	12:55
EGSER EGE SERAMIK	3,29	-0,90	4.997.932,44	12:55
EKDMR EKINCILER DEMIR CELIK	54,85	-1,35	177.199.476,20	12:55
EKGYO EMLAK KONUT GMYO	21,22	1,73	1.196.442.154,40	12:55
EKIZ EKIZ KIMYA	85,00	1,67	865.810,00	12:55
EKOS EKOS TEKNOLOJI	7,39	1,09	80.900.745,85	12:55
EKSUN EKSUN GIDA	6,53	-2,39	13.219.692,13	12:55
ELITE ELITE NATUREL ORGANIK GIDA	36,88	3,65	48.566.385,02	12:55
EMKEL EMEK ELEKTRIK	19,03	0,26	34.610.561,05	12:55
EMNIS EMINIS AMBALAJ	158,00	0,64	86.900,00	12:55
EMPAE EMPA ELEKTRONIK	78,60	-9,97	192.899.436,20	12:55
ENDAE ENDA ENERJI HOLDING	17,88	1,02	47.754.361,96	12:55
ENERY ENERYA ENERJI	9,88	0,71	232.536.226,46	12:55
ENJSA ENERJISA ENERJI	104,60	0,58	49.013.824,60	12:55
ENKAI ENKA INSAAT	89,90	0,67	553.719.945,60	12:55
ENPRA ENPARA BANK	68,00	0,07	1.673.870,20	12:55
ENSRI ENSARI SINAI YATIRIMLAR	6,35	-5,79	345.593.210,36	12:55
ENTRA IC ENTERRA YEN. ENERJI	4,84	0,21	32.376.489,84	12:55
EPLAS EGEPLAST	5,74	0,17	3.110.374,43	12:55
ERBOS ERBOSAN	174,30	-1,13	7.810.168,40	12:55
ERCB ERCIYAS CELIK BORU	50,95	-9,82	206.410.949,60	12:55
EREGL EREGLI DEMIR CELIK	40,14	0,50	1.631.906.350,06	12:55
ERSU ERSU GIDA	24,78	-0,80	4.988.951,14	12:55
ESCAR ESCAR FILO	48,76	-1,10	39.896.412,70	12:55
ESCOM ESCORT TEKNOLOJI	6,10	-0,81	130.558.591,82	12:55
ESEN ESENBOGA ELEKTRIK	3,77	0,27	45.555.136,27	12:55
ETILR ETILER GIDA	5,52	-1,60	13.015.553,19	12:55
ETYAT EURO TREND YAT. ORT.	13,09	-1,58	1.269.572,98	12:53
EUHOL EURO YATIRIM HOLDING	11,00	-0,90	1.131.570,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	11,12	-2,03	5.041.347,26	12:55
EUPWR EUROPOWER ENERJI	83,90	-2,61	993.773.843,10	12:55
EUREN EUROPEN ENDUSTRI	4,50	0,45	33.708.177,43	12:55
EUYO EURO YAT. ORT.	6,04	-1,31	4.834.026,36	12:53
EYGYO EYG GMYO	2,50	0,81	4.255.036,49	12:55
FADE FADE GIDA	16,13	-0,19	14.314.193,39	12:53
FENER FENERBAHCE FUTBOL	3,10	1,97	154.393.035,76	12:55
FLAP FLAP KONGRE TOPLANTI HIZ.	11,70	-5,65	23.360.172,98	12:55
FMIZP F-M IZMIT PISTON	291,00	0,17	4.690.049,50	12:55
FONET FONET BILGI TEKNOLOJILERI	5,54	0,54	170.200.933,88	12:55
FORMT FORMET METAL VE CAM	2,21	0,45	13.394.072,71	12:55
FORTE FORTE BILGI ILETISIM	89,05	1,48	29.141.383,80	12:55
FRIGO FRIGO PAK GIDA	2,01	0,50	24.325.368,22	12:55
FRMPL FORMUL PLASTIK VE METAL	37,46	0,11	54.144.389,06	12:55
FROTO FORD OTOSAN	87,15	0,81	602.356.709,05	12:55
FZLGY FUZUL GMYO	14,49	0,84	156.482.165,38	12:55
GARAN GARANTI BANKASI	140,20	-0,14	2.703.551.076,70	12:55
GARFA GARANTI FAKTORING	30,24	-0,26	9.882.322,06	12:55
GATEG GATE GROUP TEKNOLOJI	291,00	0,26	4.709.311,00	12:55
GEDIK GEDIK Y. MEN. DEG.	7,47	1,36	317.058.333,00	12:55
GEDZA GEDIZ AMBALAJ	31,42	0,13	11.639.895,52	12:55
GENIL GEN ILAC	9,56	-0,62	222.504.224,25	12:55
GENKM GENTAS KIMYA	14,78	-1,40	190.024.806,30	12:55
GENTS GENTAS	6,60	-0,60	13.983.766,90	12:55
GEREL GERSAN ELEKTRIK	44,16	1,33	158.142.467,90	12:55
GESAN GIRISIM ELEKTRIK SANAYI	70,10	-2,91	111.899.118,25	12:55
GIPTA GIPTA OFIS KIRTASIYE	71,05	-1,73	74.129.894,50	12:55
GLBMD GLOBAL MEN. DEG.	13,70	5,14	14.168.540,35	12:55
GLCVY GELECEK VARLIK YONETIMI	60,35	0,25	14.147.780,05	12:55
GLRMK GULERMAK AGIR SANAYI	179,00	0,39	183.732.978,90	12:55
GLRYH GULER YAT. HOLDING	3,28	-1,20	22.107.523,24	12:55
GLYHO GLOBAL YAT. HOLDING	18,31	1,16	17.774.513,80	12:53
GMTAS GIMAT MAGAZACILIK	46,88	-1,64	52.516.940,00	12:55
GOKNR GOKNUR GIDA	25,08	1,13	55.009.972,16	12:55
GOLTS GOLTAS CIMENTO	323,50	0,23	9.589.716,75	12:55
GOODY GOOD-YEAR	21,08	-4,62	541.759.383,62	12:55
GOZDE GOZDE GIRISIM	24,48	2,51	42.135.929,86	12:55
GRNYO GARANTI YAT. ORT.	17,96	-0,88	2.769.671,57	12:55
GRSEL GUR-SEL TURIZM TASIMACILIK	313,00	1,62	191.880.287,75	12:55
GRTHO GRAINTURK HOLDING	242,70	-3,31	198.958.116,50	12:55
GSDDE GSD DENIZCILIK	12,27	-1,45	22.604.001,15	12:55
GSDHO GSD HOLDING	5,65	0,53	32.897.517,64	12:55
GSRAY GALATASARAY SPORTIF	1,04	0,97	53.760.813,20	12:55
GUBRF GUBRE FABRIK.	481,75	3,10	671.239.796,00	12:55
GUNDG GUNDOGDU GIDA	1.435,00	5,67	217.999.225,00	12:55
GWIND GALATA WIND ENERJI	26,52	-0,30	43.010.864,86	12:55
GZNMI GEZINOMI SEYAHAT	65,50	1,47	25.220.852,30	12:55
HALKB T. HALK BANKASI	43,92	0,97	1.490.840.159,00	12:55
HATEK HATAY TEKSTIL	16,07	1,39	10.581.267,35	12:55
HATSN HATSAN GEMI	61,10	1,16	131.674.344,10	12:55
HDFGS HEDEF GIRISIM	2,66	1,14	129.186.418,27	12:54
HEDEF HEDEF HOLDING	143,30	3,24	216.540.005,40	12:55
HEKTS HEKTAS	3,51	-3,84	5.487.955.153,51	12:55
HKTM HIDROPAR HAREKET KONTROL	12,10	-9,97	170.476.480,62	12:55
HLGYO HALK GMYO	6,53	0,15	77.831.107,06	12:55
HOROZ HOROZ LOJISTIK	72,95	0,62	125.687.463,35	12:55
HRKET HAREKET PROJE TASIMACILIGI	114,90	-3,20	230.129.879,70	12:55
HTTBT HITIT BILGISAYAR	40,50	-0,49	4.812.959,60	12:54
HUBVC HUB GIRISIM	2,89	-1,37	2.528.514,33	12:55
HUNER HUN YENILENEBILIR ENERJI	3,94	2,87	115.319.759,19	12:55
HURGZ HURRIYET GZT.	6,74	-0,74	8.504.519,11	12:52
ICBCT ICBC TURKEY BANK	20,08	0,40	12.723.015,08	12:54
ICUGS ICU GIRISIM	5,86	3,72	189.975.146,95	12:55
IDGYO IDEALIST GMYO	5,16	6,39	12.579.571,62	12:55
IEYHO ISIKLAR ENERJI YAPI HOL.	139,50	0,36	150.043.610,20	12:55
IHAAS IHLAS HABER AJANSI	61,10	1,83	65.032.147,85	12:55
IHEVA IHLAS EV ALETLERI	2,13	0,00	2.230.690,74	12:50
IHGZT IHLAS GAZETECILIK	1,37	1,48	11.731.373,69	12:55
IHLAS IHLAS HOLDING	1,26	2,44	196.249.114,06	12:55
IHLGM IHLAS GAYRIMENKUL	1,93	1,05	15.149.244,18	12:55
IHYAY IHLAS YAYIN HOLDING	1,68	1,20	15.734.630,70	12:55
IMASM IMAS MAKINA	3,08	-0,96	76.318.728,04	12:55
INDES INDEKS BILGISAYAR	11,09	-2,20	63.501.414,94	12:55
INFO INFO YATIRIM	7,35	9,87	242.475.237,09	12:55
INGRM INGRAM BILISIM	421,75	-1,92	10.135.653,75	12:55
INTEK INNOSA TEKNOLOJI	230,00	0,00	659.640,00	12:55
INTEM INTEMA	256,25	0,49	6.939.361,75	12:55
INVEO INVEO YATIRIM HOLDING	8,60	0,82	184.604.899,35	12:55
INVES INVESTCO HOLDING	714,00	0,71	13.627.896,00	12:53
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,50	1,40	642.495,00	12:55
ISBTR IS BANKASI (B)	419.997,50	0,00	839.997,50	12:55
ISCTR IS BANKASI (C)	15,01	-0,60	4.155.273.719,27	12:55
ISDMR ISKENDERUN DEMIR CELIK	59,65	-0,42	29.365.921,30	12:55
ISFIN IS FIN.KIR.	20,36	0,79	24.593.240,64	12:53
ISGSY IS GIRISIM	134,30	6,84	408.218.726,80	12:55
ISGYO IS GMYO	25,16	2,86	172.714.634,08	12:55
ISKPL ISIK PLASTIK	7,25	-2,03	147.132.412,54	12:55
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,16	0,00	177.988.241,72	12:55
ISSEN ISBIR SENTETIK DOKUMA	7,73	-0,39	2.201.769,26	12:55
ISYAT IS YAT. ORT.	8,07	0,88	9.577.655,11	12:52
IZENR IZDEMIR ENERJI	10,02	-0,30	540.101.860,99	12:55
IZFAS IZMIR FIRCA	65,95	1,62	101.121.126,65	12:55
IZINV IZ YATIRIM HOLDING	67,00	0,60	8.430.264,00	12:55
IZMDC IZMIR DEMIR CELIK	8,75	0,00	16.259.979,46	12:55
JANTS JANTSA JANT SANAYI	16,21	-0,49	8.352.460,09	12:55
KAPLM KAPLAMIN	562,50	-2,00	23.565.218,50	12:55
KAREL KAREL ELEKTRONIK	10,56	5,07	125.467.463,56	12:55
KARSN KARSAN OTOMOTIV	13,12	-0,23	51.997.305,14	12:55
KARTN KARTONSAN	142,60	0,07	64.951.938,30	12:55
KATMR KATMERCILER EKIPMAN	2,77	1,84	127.192.014,18	12:55
KAYSE KAYSERI SEKER FABRIKASI	4,36	-0,23	12.965.571,20	12:55
KBORU KUZEY BORU	27,86	7,40	556.813.119,92	12:55
KCAER KOCAER CELIK	15,40	0,65	147.400.721,20	12:55
KCHOL KOC HOLDING	196,80	1,97	2.507.858.716,90	12:55
KENT KENT GIDA	373,50	0,00	432.513,00	12:55
KERVN KERVANSARAY YAT. HOLDING	7,25	0,83	2.294.900,50	12:55
KFEIN KAFEIN YAZILIM	9,92	-1,10	24.187.243,17	12:55
KGYO KORAY GMYO	12,13	0,00	168.055.144,58	12:55
KIMMR KIM MARKET-ERSAN ALISVERIS	16,58	0,48	7.800.218,40	12:54
KLGYO KILER GMYO	5,07	0,40	17.615.887,54	12:55
KLKIM KALEKIM KIMYEVI MADDELER	30,78	0,26	13.549.485,12	12:54
KLMSN KLIMASAN KLIMA	31,20	-0,51	7.296.948,02	12:55
KLNMA T. KALKINMA BANK.	9,05	-0,55	242.675,75	12:55
KLRHO KILER HOLDING	91,45	-2,14	151.882.930,50	12:55
KLSER KALESERAMIK	28,40	3,57	23.124.030,84	12:55
KLSYN KOLEKSIYON MOBILYA	13,92	0,07	17.650.472,22	12:55
KLYPV KALYON GUNES TEKNOLOJILERI	61,05	-0,57	50.815.522,30	12:55
KMPUR KIMTEKS POLIURETAN	18,66	-1,32	20.200.736,48	12:55
KNFRT KONFRUT TARIM	13,90	-0,71	28.867.500,72	12:55
KOCMT KOC METALURJI	3,09	0,00	155.952.501,69	12:55
KONKA KONYA KAGIT	14,30	0,70	9.426.920,57	12:50
KONTR KONTROLMATIK TEKNOLOJI	3,65	-9,88	98.603.202,40	12:55
KONYA KONYA CIMENTO	3.702,50	0,07	16.934.417,50	12:50
KOPOL KOZA POLYESTER	6,92	1,76	71.383.897,49	12:55
KORDS KORDSA TEKNIK TEKSTIL	72,85	0,14	68.986.761,90	12:55
KOTON KOTON MAGAZACILIK	14,54	0,28	11.541.832,59	12:55
KRDMA KARDEMIR (A)	39,28	0,77	92.666.720,78	12:53
KRDMB KARDEMIR (B)	122,80	-2,00	141.445.413,80	12:54
KRDMD KARDEMIR (D)	40,66	0,15	710.402.189,18	12:55
KRGYO KORFEZ GMYO	2,66	0,00	9.914.291,05	12:55
KRONT KRON TEKNOLOJI	20,92	0,67	9.883.048,14	12:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,29	-0,43	5.935.217,64	12:55
KRSTL KRISTAL KOLA	11,19	1,91	42.734.005,67	12:55
KRTEK KARSU TEKSTIL	23,48	0,43	929.285,76	12:53
KRVGD KERVAN GIDA	2,91	0,00	11.469.393,09	12:55
KSTUR KUSTUR KUSADASI TURIZM	2.825,00	0,00	678.000,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	171,50	-3,81	3.314.585.359,70	12:55
KTSKR KUTAHYA SEKER FABRIKASI	110,60	7,07	197.410.572,10	12:55
KUTPO KUTAHYA PORSELEN	89,70	-0,17	5.252.507,25	12:55
KUVVA KUVVA GIDA	131,40	-0,45	7.527.531,20	12:55
KUYAS KUYAS YATIRIM	72,60	0,83	147.029.250,15	12:55
KZBGY KIZILBUK GYO	3,03	-0,33	87.364.549,43	12:55
KZGYO KUZUGRUP GMYO	22,56	-0,27	9.935.351,44	12:54
LIDER LDR TURIZM	97,15	-0,26	237.738.732,60	12:55
LIDFA LIDER FAKTORING	3,14	-1,57	28.450.614,10	12:55
LILAK LILA KAGIT	36,94	2,61	68.014.833,72	12:55
LINK LINK BILGISAYAR	7,26	3,27	167.975.160,21	12:55
LKMNH LOKMAN HEKIM SAGLIK	15,13	0,80	7.255.330,73	12:51
LMKDC LIMAK DOGU ANADOLU	27,52	-0,94	37.216.056,30	12:55
LOGO LOGO YAZILIM	139,20	0,87	34.306.556,00	12:55
LRSHO LORAS HOLDING	3,39	0,89	23.415.833,00	12:54
LUKSK LUKS KADIFE	108,00	0,75	5.171.099,80	12:55
LXGYO LUXERA GMYO	16,12	-1,04	60.481.122,87	12:55
LYDHO LYDIA HOLDING	180,70	-0,28	8.342.698,80	12:55
LYDYE LYDIA YESIL ENERJI	13.357,50	-1,06	2.298.557,50	12:53
MAALT MARMARIS ALTINYUNUS	1.164,00	-1,36	17.998.667,00	12:55
MACKO MACKOLIK INTERNET HIZMETLERI	36,26	0,89	10.784.605,96	12:54
MAGEN MARGUN ENERJI	35,42	-0,90	275.525.978,34	12:55
MAKIM MAKIM MAKINE	19,58	-1,01	108.269.535,27	12:55
MAKTK MAKINA TAKIM	12,28	0,33	13.229.481,86	12:55
MANAS MANAS ENERJI YONETIMI	29,34	1,66	255.176.352,60	12:55
MARBL TUREKS TURUNC MADENCILIK	13,58	1,95	21.985.462,15	12:55
MARKA MARKA YATIRIM HOLDING	92,00	-1,29	55.608.325,90	12:55
MARMR MARMARA HOLDING	2,29	0,88	41.796.943,46	12:54
MARTI MARTI OTEL	1,81	-0,55	26.059.443,78	12:55
MAVI MAVI GIYIM	39,84	0,56	52.447.417,70	12:55
MCARD METROPAL KURUMSAL HIZMETLER	169,00	-0,29	95.853.602,90	12:55
MEDTR MEDITERA TIBBI MALZEME	29,86	-0,13	5.589.982,18	12:55
MEGAP MEGA POLIETILEN	2,23	-0,45	580.937,30	12:55
MEGMT MEGA METAL	79,85	0,57	120.666.654,35	12:55
MEKAG MEKA GLOBAL MAKINE	3,61	1,69	20.077.218,01	12:55
MEPET BREAK MOLA TURIZM	23,26	-0,60	3.885.966,60	12:55
MERCN MERCAN KIMYA	25,28	0,08	40.085.451,74	12:54
MERIT MERIT TURIZM	17,85	0,39	20.354.565,59	12:55
MERKO MERKO GIDA	1,69	0,00	24.407.976,23	12:55
METRO METRO HOLDING	8,88	0,68	19.138.623,84	12:55
MEYSU MEYSU GIDA	14,37	0,77	60.215.594,96	12:55
MGROS MIGROS TICARET	707,00	1,36	527.361.342,50	12:55
MHRGY MHR GMYO	3,83	-0,78	9.121.960,87	12:55
MIATK MIA TEKNOLOJI	40,92	-2,01	312.309.393,48	12:55
MMCAS MMC SAN. VE TIC. YAT.	69,00	6,24	750.168,00	12:55
MNDRS MENDERES TEKSTIL	11,47	0,35	20.100.161,97	12:55
MNDTR MONDI TURKEY	5,91	-0,51	2.891.782,19	12:49
MOBTL MOBILTEL ILETISIM	13,67	-0,80	9.811.375,09	12:55
MOGAN MOGAN ENERJI	14,88	7,59	452.282.658,74	12:55
MOPAS MOPAS MARKETCILIK	33,38	0,06	38.856.147,56	12:55
MPARK MLP SAGLIK	429,25	-1,77	100.628.273,25	12:55
MRGYO MARTI GMYO	1,61	0,63	32.979.415,18	12:55
MRSHL MARSHALL	1.665,00	0,54	18.892.393,00	12:55
MSGYO MISTRAL GMYO	6,44	-0,16	4.363.161,28	12:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,48	-1,61	20.059.475,94	12:55
MTRYO METRO YAT. ORT.	10,95	-0,27	5.613.161,11	12:49
MZHLD MAZHAR ZORLU HOLDING	5,91	0,51	719.452,69	12:53
NATEN NATUREL ENERJI	6,74	0,15	18.577.930,44	12:55
NETAS NETAS TELEKOM.	65,35	-1,06	15.407.775,55	12:55
NETCD NETCAD YAZILIM	142,20	-2,20	376.967.827,60	12:55
NIBAS NIGBAS NIGDE BETON	4,24	-0,47	16.400.922,31	12:55
NTGAZ NATURELGAZ	11,12	0,00	16.633.213,63	12:55
NTHOL NET HOLDING	45,56	1,29	56.587.224,72	12:55
NUGYO NUROL GMYO	9,90	-1,69	12.570.784,71	12:55
NUHCM NUH CIMENTO	219,80	-0,09	3.351.154,90	12:51
OBAMS OBA MAKARNACILIK	6,72	1,82	73.903.118,14	12:55
OBASE OBASE BILGISAYAR	38,42	-0,21	8.511.333,74	12:54
ODAS ODAS ELEKTRIK	8,62	0,70	575.222.741,57	12:55
ODINE ODINE TEKNOLOJI	1.736,00	-1,25	231.977.795,00	12:55
OFSYM OFIS YEM GIDA	57,70	0,09	23.502.564,00	12:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	251,00	-1,76	36.681.435,25	12:55
ONRYT ONUR TEKNOLOJI	63,45	0,16	16.186.218,35	12:55
ORCAY ORCAY ORTAKOY CAY SANAYI	4,03	-0,74	2.245.592,13	12:53
ORGE ORGE ENERJI ELEKTRIK	124,30	-4,02	96.497.362,10	12:55
ORMA ORMA ORMAN MAHSULLERI	193,70	-0,10	371.592,80	12:55
OSMEN OSMANLI MENKUL	8,67	-1,03	310.220.656,74	12:55
OSTIM OSTIM ENDUSTRIYEL YAT	2,16	-2,70	321.714.912,59	12:55
OTKAR OTOKAR	360,00	0,70	314.551.252,25	12:55
OTTO OTTO HOLDING	187,00	-2,71	24.887.899,50	12:55
OYAKC OYAK CIMENTO	20,80	0,48	153.241.052,40	12:55
OYAYO OYAK YAT. ORT.	49,32	0,08	1.198.451,61	12:52
OYLUM OYLUM SINAI YATIRIMLAR	8,09	0,00	1.091.208,84	12:55
OYYAT OYAK YATIRIM MENKUL	43,36	0,51	6.100.022,96	12:53
OZATD OZATA DENIZCILIK	1.619,00	3,85	472.230.020,00	12:55
OZGYO OZDERICI GMYO	2,13	0,00	8.907.055,65	12:55
OZKGY OZAK GMYO	15,02	-0,99	23.207.700,73	12:55
OZRDN OZERDEN AMBALAJ	30,70	1,99	2.043.832,62	12:53
OZSUB OZSU BALIK	32,74	0,12	39.856.638,54	12:55
OZYSR OZYASAR TEL	12,21	0,99	23.420.029,44	12:55
PAGYO PANORA GMYO	138,80	-0,79	3.115.295,70	12:54
PAHOL PASIFIK HOLDING	1,53	2,00	143.551.250,56	12:55
PAMEL PAMEL ELEKTRIK	93,65	-0,37	65.207.531,20	12:55
PAPIL PAPILON SAVUNMA	15,30	1,66	114.901.402,71	12:55
PARSN PARSAN	92,45	-0,32	72.892.425,15	12:55
PASEU PASIFIK EURASIA LOJISTIK	124,60	-0,32	100.153.693,70	12:55
PATEK PASIFIK TEKNOLOJI	22,20	0,54	87.066.639,48	12:55
PCILT PC ILETISIM MEDYA	33,66	0,00	8.161.690,36	12:55
PEKGY PEKER GMYO	13,78	0,44	436.316.569,07	12:55
PENGD PENGUEN GIDA	11,16	-2,70	28.067.867,92	12:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,06	-0,07	13.545.608,18	12:55
PETKM PETKIM	19,26	-1,03	430.276.422,73	12:55
PETUN PINAR ET VE UN	12,08	-0,58	6.364.856,17	12:55
PGSUS PEGASUS	181,00	2,26	1.386.591.553,30	12:55
PINSU PINAR SU	11,44	0,35	7.765.164,92	12:54
PKART PLASTIKKART	132,80	1,37	70.487.935,00	12:55
PKENT PETROKENT TURIZM	149,10	0,95	10.604.901,60	12:55
PLTUR PLATFORM TURIZM	22,92	1,06	23.470.143,30	12:55
PNLSN PANELSAN CATI CEPHE	44,14	-0,50	7.882.075,44	12:55
PNSUT PINAR SUT	12,07	0,92	4.459.248,28	12:55
POLHO POLISAN HOLDING	20,54	-0,29	15.559.476,24	12:55
POLTK POLITEKNIK METAL	4.995,00	-0,20	6.348.587,50	12:55
PRDGS PARDUS GIRISIM	7,40	0,41	12.486.815,38	12:54
PRKAB TURK PRYSMIAN KABLO	37,20	-0,59	9.600.562,76	12:55
PRKME PARK ELEK.MADENCILIK	18,77	1,46	15.680.680,15	12:55
PRZMA PRIZMA PRESS MATBAACILIK	45,26	4,43	203.508.593,10	12:55
PSDTC PERGAMON DIS TICARET	129,00	1,18	3.845.537,70	12:51
PSGYO PASIFIK GMYO	3,52	2,33	283.192.865,00	12:55
QNBFK QNB FINANSAL KIRALAMA	36,42	0,00	567.095,82	12:55
QNBTR QNB BANK	208,20	-1,14	849.039,60	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,94	3,14	87.166.009,91	12:55
RALYH RAL YATIRIM HOLDING	144,00	-10,00	256.873.368,00	12:55
RAYSG RAY SIGORTA	190,90	1,01	9.308.277,00	12:53
REEDR REEDER TEKNOLOJI	6,80	0,15	29.713.667,49	12:55
RGYAS RONESANS GAYRIMENKUL YAT.	194,70	-1,02	79.581.867,30	12:55
RNPOL RAINBOW POLIKARBONAT	2,38	0,00	1.434.391,01	12:53
RODRG RODRIGO TEKSTIL	25,20	0,48	864.589,94	12:43
RTALB RTA LABORATUVARLARI	3,71	-0,80	275.687.320,33	12:55
RUBNS RUBENIS TEKSTIL	24,38	-1,46	31.635.624,90	12:55
RUZYE RUZY MADENCILIK VE ENERJI	10,08	0,30	17.116.290,75	12:55
RYGYO REYSAS GMYO	30,46	-0,20	8.815.217,24	12:55
RYSAS REYSAS LOJISTIK	22,26	1,09	16.776.740,88	12:55
SAFKR SAFKAR EGE SOGUTMACILIK	24,64	-0,16	57.315.455,06	12:55
SAHOL SABANCI HOLDING	99,40	-0,40	1.348.804.756,85	12:55
SAMAT SARAY MATBAACILIK	7,55	-5,74	22.895.373,70	12:55
SANEL SANEL MUHENDISLIK	70,60	-0,14	14.121.986,60	12:55
SANFM SANIFOAM ENDUSTRI	9,31	-1,17	42.837.671,74	12:55
SANKO SANKO PAZARLAMA	22,62	1,34	3.757.568,92	12:54
SARKY SARKUYSAN	27,94	-0,50	96.332.963,42	12:55
SASA SASA POLYESTER	2,55	0,39	1.846.413.348,56	12:55
SAYAS SAY YENILENEBILIR ENERJI	49,38	-1,20	27.500.963,69	12:55
SDTTR SDT UZAY VE SAVUNMA	243,80	1,25	121.920.328,95	12:55
SEGMN SEGMEN KARDESLER GIDA	53,15	-1,48	15.950.410,95	12:54
SEGYO SEKER GMYO	4,78	0,21	18.542.109,92	12:55
SEKFK SEKER FIN. KIR.	10,26	-0,29	584.048,79	12:52
SEKUR SEKURO PLASTIK	12,80	5,70	57.135.879,82	12:55
SELEC SELCUK ECZA DEPOSU	216,70	-1,50	363.992.897,60	12:55
SELVA SELVA GIDA	2,06	1,48	59.360.248,12	12:55
SERNT SERANIT GRANIT SERAMIK	11,40	6,05	164.040.326,72	12:55
SEYKM SEYITLER KIMYA	4,72	-1,46	4.282.184,99	12:54
SILVR SILVERLINE ENDUSTRI	2,86	0,35	6.993.732,13	12:55
SISE SISE CAM	44,82	-0,62	1.738.542.917,72	12:55
SKBNK SEKERBANK	17,01	0,47	345.124.557,88	12:55
SKTAS SOKTAS	3,66	0,27	32.107.136,27	12:55
SKYLP SKYALP FINANSAL TEKNOLOJILER	272,00	-0,27	4.291.779,75	12:55
SKYMD SEKER YATIRIM	13,93	0,14	19.785.869,03	12:55
SMART SMARTIKS YAZILIM	31,60	-1,92	20.103.296,02	12:55
SMRTG SMART GUNES ENERJISI TEK.	12,47	2,05	193.767.388,84	12:55
SMRVA SUMER VARLIK YONETIM	16,09	4,21	325.008.324,22	12:55
SNGYO SINPAS GMYO	3,86	1,05	47.817.670,73	12:55
SNICA SANICA ISI SANAYI	4,26	3,15	34.665.910,30	12:55
SNPAM SONMEZ PAMUKLU	22,02	0,64	241.405,26	12:55
SODSN SODAS SODYUM SANAYII	8,78	-0,11	219.033,16	12:55
SOKE SOKE DEGIRMENCILIK	16,54	-1,37	30.451.941,65	12:55
SOKM SOK MARKETLER TICARET	47,92	0,76	196.044.929,92	12:55
SONME SONMEZ FILAMENT	130,60	2,11	1.031.949,10	12:54
SRVGY SERVET GMYO	2,88	0,70	19.857.789,48	12:55
SUMAS SUMAS SUNI TAHTA	355,00	-0,84	444.815,00	12:55
SUNTK SUN TEKSTIL	29,30	0,83	6.016.669,84	12:55
SURGY SUR TATIL EVLERI GMYO	71,15	0,71	56.330.673,85	12:55
SUWEN SUWEN TEKSTIL	7,22	0,56	4.218.827,52	12:54
SVGYO SAVUR GMYO	21,42	0,75	212.952.785,76	12:55
TABGD TAB GIDA	227,00	-4,18	312.875.100,30	12:55
TARKM TARKIM BITKI KORUMA	513,50	-0,77	31.163.823,00	12:55
TATEN TATLIPINAR ENERJI URETIM	14,75	1,72	121.208.796,50	12:55
TATGD TAT GIDA	19,46	-0,76	16.491.498,90	12:54
TAVHL TAV HAVALIMANLARI	289,50	1,05	415.311.230,00	12:55
TBORG T.TUBORG	132,30	0,23	4.237.084,10	12:55
TCELL TURKCELL	111,40	0,91	770.055.260,80	12:55
TCKRC KIRAC GALVANIZ	145,10	-0,34	101.423.534,60	12:55
TDGYO TREND GMYO	15,51	-0,58	6.559.671,81	12:52
TEHOL TERA YATIRIM TEK. HOL.	36,22	0,06	365.075.781,02	12:55
TEKTU TEK-ART TURIZM	10,17	1,60	61.165.966,05	12:55
TERA TERA YATIRIM MENKUL DEGERLER	160,20	0,44	720.156.543,30	12:55
TEZOL EUROPAP TEZOL KAGIT	17,54	-1,35	15.981.645,65	12:54
TGSAS TGS DIS TICARET	175,30	1,39	18.406.669,80	12:54
THYAO TURK HAVA YOLLARI	330,25	1,69	9.723.739.602,25	12:55
TKFEN TEKFEN HOLDING	130,40	2,35	201.614.209,00	12:55
TKNSA TEKNOSA IC VE DIS TICARET	19,72	0,87	15.071.742,71	12:55
TLMAN TRABZON LIMAN	96,70	-1,78	9.859.685,65	12:55
TMPOL TEMAPOL POLIMER PLASTIK	457,00	-1,08	42.783.039,00	12:55
TMSN TUMOSAN MOTOR VE TRAKTOR	90,40	-0,06	13.974.354,30	12:54
TNZTP TAPDI TINAZTEPE	26,24	-1,80	38.727.514,54	12:55
TOASO TOFAS OTO. FAB.	341,50	0,15	443.957.207,75	12:55
TRALT TURK ALTIN ISLETMELERI	48,84	1,12	2.304.218.433,48	12:55
TRCAS TURCAS HOLDING	42,34	0,43	22.399.285,86	12:55
TRENJ TR DOGAL ENERJI	85,85	-0,17	42.219.717,15	12:55
TRGYO TORUNLAR GMYO	97,15	-0,87	45.304.457,15	12:54
TRHOL TERA FINANSAL YAT. HOL.	1.573,00	-2,30	33.207.200,00	12:55
TRILC TURK ILAC SERUM	1,22	2,52	2.608.685,74	12:55
TRMET TR ANADOLU METAL MADENCILIK	109,10	-0,09	141.938.383,60	12:55
TSGYO TSKB GMYO	6,88	-0,43	4.955.231,51	12:55
TSKB T.S.K.B.	12,06	-0,66	99.819.272,36	12:55
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	13.538.233,81	12:55
TTKOM TURK TELEKOM	61,50	0,49	827.509.880,70	12:55
TTRAK TURK TRAKTOR	440,00	0,92	21.445.458,50	12:55
TUCLK TUGCELIK	4,10	0,49	8.593.691,51	12:55
TUKAS TUKAS	2,34	0,86	44.051.838,56	12:55
TUPRS TUPRAS	217,70	0,42	2.130.663.176,30	12:55
TUREX TUREKS TURIZM TASIMACILIK	7,75	-0,39	40.161.400,26	12:55
TURGG TURKER PROJE GAYRIMENKUL	28,98	0,49	37.390.421,42	12:55
TURSG TURKIYE SIGORTA	6,40	0,63	139.512.381,94	12:55
UCAYM UCAY MUHENDISLIK	33,80	-0,47	86.413.688,78	12:55
UFUK UFUK YATIRIM	1.685,00	0,60	8.195.523,00	12:55
ULAS ULASLAR TURIZM YAT.	25,94	0,08	2.347.685,92	12:54
ULKER ULKER BISKUVI	103,40	-0,48	264.422.651,50	12:55
ULUFA ULUSAL FAKTORING	1,95	1,56	21.992.257,77	12:54
ULUSE ULUSOY ELEKTRIK	327,50	2,34	22.823.409,25	12:55
ULUUN ULUSOY UN SANAYI	9,47	-0,32	27.554.325,53	12:55
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,73	1,78	29.111.048,54	12:55
USAK USAK SERAMIK	1,71	3,01	214.426.840,89	12:55
VAKBN VAKIFLAR BANKASI	33,34	0,30	781.156.195,00	12:55
VAKFA VAKIF FAKTORING	12,17	0,91	41.622.718,58	12:55
VAKFN VAKIF FIN. KIR.	1,68	0,60	22.769.695,25	12:55
VAKKO VAKKO TEKSTIL	75,90	-0,91	3.859.544,65	12:50
VANGD VANET GIDA	96,35	0,52	4.847.572,25	12:54
VBTYZ VBT YAZILIM	27,84	-0,57	34.520.157,30	12:55
VERTU VERUSATURK GIRISIM	41,74	-0,14	14.468.280,24	12:55
VERUS VERUSA HOLDING	620,00	2,23	16.148.000,50	12:49
VESBE VESTEL BEYAZ ESYA	6,14	-1,44	23.576.653,59	12:55
VESTL VESTEL	23,82	-1,08	58.728.779,84	12:55
VKFYO VAKIF YAT. ORT.	27,44	-0,80	1.685.865,14	12:54
VKGYO VAKIF GMYO	2,70	0,00	37.178.199,43	12:54
VKING VIKING KAGIT	24,72	0,00	1.629.211,40	12:52
VRGYO VERA KONSEPT GMYO	2,12	0,00	13.151.250,75	12:55
VSNMD VISNE MADENCILIK	91,40	0,38	59.257.346,95	12:55
YAPRK YAPRAK SUT VE BESI CIFT.	12,39	0,24	9.726.787,97	12:55
YATAS YATAS	40,06	0,96	11.202.039,32	12:54
YAYLA YAYLA EN. UR. TUR. VE INS	23,80	-2,06	18.622.368,16	12:55
YBTAS YIBITAS INSAAT MALZEME	15,74	0,00	371.715,84	12:55
YEOTK YEO TEKNOLOJI ENERJI	106,00	0,00	215.774.605,30	12:55
YESIL YESIL YATIRIM HOLDING	1,41	2,17	11.317.607,69	12:55
YGGYO YENI GIMAT GMYO	244,90	-3,96	36.231.590,80	12:53
YIGIT YIGIT AKU	24,60	-0,08	39.411.384,96	12:55
YKBNK YAPI VE KREDI BANK.	41,80	-2,15	4.628.102.436,48	12:55
YKSLN YUKSELEN CELIK	3,18	0,32	4.854.577,46	12:54
YONGA YONGA MOBILYA	58,70	5,77	715.135,60	12:55
YUNSA YUNSA	10,15	-1,36	17.864.984,05	12:55
YYAPI YESIL YAPI	0,91	0,00	2.167.752,86	12:55
YYLGD YAYLA GIDA	11,17	-0,18	17.353.434,66	12:55
ZEDUR ZEDUR ENERJI	9,45	-1,66	8.801.437,54	12:55
ZERGY ZERAY GMYO	13,20	-2,87	119.192.369,58	12:55
ZGYO Z GMYO	40,04	-0,79	68.302.768,66	12:55
ZOREN ZORLU ENERJI	2,80	-0,71	56.778.345,09	12:55
ZRGYO ZIRAAT GMYO	17,78	-0,67	26.641.681,15	12:55

Döviz	Alış	Satış	Fark
Amerikan Doları	46,5087	46,5216	0.02
Euro	52,9416	52,9504	0.18
İngiliz Sterlini	61,4095	61,4301	0.24
Avustralya Doları	32,0677	32,0906	-0.03
Kanada Doları	32,6641	32,6845	0.01
İsviçre Frankı	57,2697	57,3067	0.08
Çin Yuanı	6,8360	6,8387	0.17
Rus Rublesi	0,6164	0,6213	-0.43
İsveç Kronu	4,7697	4,7735	0
BAE Dirhemi	12,6614	12,6702	0.03
Bulgar Levası	26,9454	27,1867	-0.01
Japon Yeni	0,2878	0,2884	0.17
Kuveyt Dinarı	149,9649	150,4742	0
Katar Riyali	12,3694	13,3048	0.62
Suudi Riyali	12,3883	12,3917	0.03
Tümünü Göster Son Güncellenme: 25 Haziran 13:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.017,49	6.024,75
Gram Altın	5.957,43	5.958,20
Ons Altın / USD	3.983,58	3.984,10
Ons Altın / TL	185.264,75	185.352,68
Tümünü Göster Son Güncellenme: 13:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.862.437	(-1.445%)
Bitcoin (USDT)	61.659,24	(-1.477%)
Ethereum (USDT)	1.647,33	(-1.058%)
Ethereum (TL)	76.478	(-1.008%)
Bitcoin Cash (USDT)	195,2	(1.035%)
Litecoin (USDT)	41,8	(-0.476%)
Ripple (TL)	50,140	(-1.474%)
Ripple (USDT)	1,0797	(-1.55%)
Tümünü Göster Son Güncellenme: 13:12

BIST Artanlar	Fiyat	Değişim
BIGEN	75,25	(9,93%)
INFO	7,35	(9,87%)
ATEKS	137,70	(9,81%)
MOGAN	14,88	(7,59%)
KBORU	27,86	(7,40%)
BANVT	177,30	(7,07%)
Tümünü Göster Son Güncellenme: 25.06.2026 12:55

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,10	(0,18%)
AEFES ANADOLU EFES	21,02	(1,84%)
AFYON AFYON CIMENTO	13,15	(0,38%)
AGESA AGESA HAYAT EMEKLILIK	249,90	(-0,04%)
AGHOL ANADOLU GRUBU HOLDING	32,84	(0,18%)
AGROT AGROTECH TEKNOLOJI	2,77	(0,73%)
AGYO ATAKULE GMYO	8,19	(1,11%)
AHGAZ AHLATCI DOGALGAZ	37,18	(0,38%)
Tümünü Göster Son Güncellenme: 25.06.2026 12:55