|
A1CAP A1 CAPITAL YATIRIM
|
10,62
|
-3,54
|
141.975.309,42 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,87
|
-1,37
|
37.490.076,66 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
15,01
|
-2,85
|
94.311.393,99 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
131,10
|
-2,38
|
23.657.812,30 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
30,26
|
-2,20
|
32.922.088,86 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
81.479.052,18 |
16:26 |
|
ADGYO ADRA GMYO
|
51,90
|
-1,80
|
22.389.071,25 |
16:25 |
|
AEFES ANADOLU EFES
|
20,44
|
-0,39
|
739.882.037,76 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,56
|
-2,10
|
16.170.071,25 |
16:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-2,32
|
32.599.598,30 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,50
|
-2,58
|
156.071.991,42 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
84.302.739,66 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,98
|
1.072.838,19 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,88
|
0,35
|
278.491.071,22 |
16:26 |
|
AHSGY AHES GMYO
|
22,12
|
1,00
|
79.093.162,70 |
16:25 |
|
AKBNK AKBANK
|
71,45
|
-2,92
|
8.082.185.531,80 |
16:26 |
|
AKCNS AKCANSA
|
235,90
|
0,81
|
149.725.789,60 |
16:25 |
|
AKENR AKENERJI
|
11,00
|
-2,22
|
53.072.291,46 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,67
|
-1,84
|
27.112.606,96 |
16:25 |
|
AKFIS AKFEN INSAAT
|
90,75
|
1,74
|
257.598.951,70 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,48
|
-5,34
|
343.926.141,72 |
16:26 |
|
AKGRT AKSIGORTA
|
7,12
|
1,14
|
43.553.247,80 |
16:26 |
|
AKHAN AKHAN UN
|
34,52
|
1,83
|
90.617.067,88 |
16:26 |
|
AKMGY AKMERKEZ GMYO
|
249,10
|
-7,05
|
17.452.331,05 |
16:26 |
|
AKSA AKSA
|
11,61
|
-3,17
|
211.503.182,30 |
16:26 |
|
AKSEN AKSA ENERJI
|
90,05
|
0,22
|
758.934.247,00 |
16:26 |
|
AKSGY AKIS GMYO
|
9,43
|
-1,57
|
5.433.777,36 |
16:25 |
|
AKSUE AKSU ENERJI
|
43,72
|
-2,84
|
41.350.303,84 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
0,40
|
3.715.428,40 |
16:21 |
|
ALARK ALARKO HOLDING
|
99,05
|
-2,99
|
360.649.951,00 |
16:26 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-2,10
|
73.242.421,26 |
16:26 |
|
ALCAR ALARKO CARRIER
|
863,50
|
-1,88
|
143.625.690,50 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,70
|
-5,19
|
44.631.816,40 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,94
|
-3,10
|
90.688.134,14 |
16:26 |
|
ALGYO ALARKO GMYO
|
3,47
|
-4,41
|
178.591.451,81 |
16:26 |
|
ALKA ALKIM KAGIT
|
8,98
|
-1,86
|
15.261.952,64 |
16:26 |
|
ALKIM ALKIM KIMYA
|
17,17
|
-2,39
|
18.571.701,30 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
377,50
|
-0,40
|
924.183.206,00 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,85
|
-1,06
|
522.837.640,78 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
-2,99
|
487.771.249,06 |
16:26 |
|
ALVES ALVES KABLO
|
2,51
|
-2,33
|
91.926.946,78 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
88,45
|
-3,86
|
343.337.493,05 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
-2,16
|
29.097.436,27 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,30
|
-1,18
|
48.937.639,85 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-0,44
|
52.972.037,58 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
117,40
|
-2,09
|
12.328.822,80 |
16:25 |
|
ARCLK ARCELIK
|
97,50
|
-1,32
|
123.164.393,65 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,65
|
-5,62
|
596.575.952,75 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
-4,20
|
16.756.162,24 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,78
|
-2,29
|
154.371.268,88 |
16:26 |
|
ARMGD ARMADA GIDA
|
189,20
|
-0,84
|
64.331.226,70 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,15
|
-3,37
|
75.905.111,75 |
16:26 |
|
ARTMS ARTEMIS HALI
|
42,08
|
0,43
|
18.455.070,84 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,92
|
-1,54
|
19.621.004,38 |
16:26 |
|
ASELS ASELSAN
|
378,25
|
-1,24
|
15.012.208.243,75 |
16:26 |
|
ASGYO ASCE GMYO
|
12,11
|
-2,02
|
72.316.094,68 |
16:25 |
|
ASTOR ASTOR ENERJI
|
313,25
|
-3,69
|
9.457.909.810,00 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
-2,63
|
13.413.790,60 |
16:26 |
|
ATAGY ATA GMYO
|
11,93
|
-1,73
|
936.511,93 |
16:22 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,78
|
7.074.032,95 |
16:25 |
|
ATATP ATP YAZILIM
|
213,70
|
-2,42
|
226.243.184,00 |
16:26 |
|
ATATR ATA TURIZM
|
15,70
|
-3,09
|
362.880.122,10 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
133,00
|
-2,21
|
539.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,73
|
-1,53
|
4.948.325,13 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-4,24
|
1.136.100,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,04
|
8,16
|
73.463.684,67 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,66
|
3,82
|
152.160.989,26 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
1,91
|
45.922.129,15 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-1,32
|
29.360.007,35 |
16:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,79
|
1,61
|
5.443.051,88 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
546,50
|
-2,93
|
45.903.336,50 |
16:25 |
|
AYDEM AYDEM ENERJI
|
26,32
|
-1,20
|
43.103.668,42 |
16:26 |
|
AYEN AYEN ENERJI
|
34,58
|
-2,81
|
34.443.637,64 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,02
|
-2,54
|
1.096.027,26 |
13:55 |
|
AYGAZ AYGAZ
|
231,70
|
0,74
|
438.319.110,10 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-2,53
|
14.248.499,36 |
16:25 |
|
BAGFS BAGFAS
|
24,76
|
-1,90
|
10.996.395,22 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
111,40
|
-0,36
|
23.685.947,90 |
16:26 |
|
BAKAB BAK AMBALAJ
|
56,15
|
6,85
|
131.684.696,25 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
4,32
|
10.227.700,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,87
|
-4,80
|
1.201.223.651,55 |
16:26 |
|
BANVT BANVIT
|
174,10
|
-0,06
|
58.755.824,80 |
16:24 |
|
BARMA BAREM AMBALAJ
|
69,40
|
-1,63
|
37.207.747,05 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
2,19
|
1.527.793,44 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,88
|
-0,89
|
15.306.662,30 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
-2,35
|
23.423.412,90 |
16:26 |
|
BEGYO BATI EGE GMYO
|
4,03
|
-1,23
|
15.161.098,46 |
16:25 |
|
BERA BERA HOLDING
|
15,06
|
-1,63
|
105.873.480,36 |
16:26 |
|
BESLR BESLER GIDA
|
13,19
|
-3,09
|
31.459.953,06 |
16:26 |
|
BESTE BEST BRANDS ENERJI
|
32,60
|
-3,55
|
153.001.413,24 |
16:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,75
|
9,95
|
387.781.103,75 |
16:26 |
|
BEYAZ BEYAZ FILO
|
24,78
|
-2,44
|
10.831.545,12 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
133,00
|
-1,63
|
13.578.179,00 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,62
|
-0,92
|
35.428.824,08 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-4,40
|
69.137.683,04 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
85,00
|
-2,35
|
25.056.731,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,00
|
-0,81
|
277.353.076,75 |
16:26 |
|
BIMAS BIM MAGAZALAR
|
375,25
|
0,27
|
3.496.712.517,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,30
|
-0,84
|
142.037.536,70 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
-6,21
|
291.899.504,19 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,36
|
-6,73
|
174.507.691,83 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
-3,52
|
14.494.729,72 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-1,20
|
69.187.350,48 |
16:26 |
|
BLCYT BILICI YATIRIM
|
21,96
|
-2,92
|
33.944.850,46 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
38,10
|
-4,27
|
82.102.664,58 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
13,86
|
-2,33
|
16.771.731,07 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
42,90
|
1,32
|
87.333.947,70 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,08
|
-1,94
|
13.841.306,98 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
-2,06
|
52.483.641,13 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
6,25
|
-5,87
|
119.542.563,32 |
16:26 |
|
BORSK BOR SEKER
|
5,87
|
-2,98
|
35.750.288,23 |
16:26 |
|
BOSSA BOSSA
|
6,38
|
-1,69
|
18.760.885,19 |
16:25 |
|
BRISA BRISA
|
84,65
|
3,61
|
30.610.888,95 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
13,15
|
-6,27
|
2.500.905,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
0,50
|
2.161.085,33 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,65
|
-3,01
|
22.956.417,85 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,02
|
-2,91
|
76.437.797,98 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
5,17
|
2.076.891,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,00
|
-2,90
|
618.342.790,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.833,00
|
-2,19
|
51.531.485,00 |
16:26 |
|
BSOKE BATICIM CIMENTO
|
34,16
|
-6,46
|
61.895.525,90 |
16:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,37
|
-5,46
|
216.796.144,22 |
16:26 |
|
BUCIM BURSA CIMENTO
|
5,38
|
-3,24
|
23.563.310,19 |
16:26 |
|
BULGS BULLS GSYO
|
37,82
|
-2,02
|
59.651.643,24 |
16:26 |
|
BURCE BURCELIK
|
40,12
|
-1,81
|
37.331.210,80 |
16:26 |
|
BURVA BURCELIK VANA
|
921,50
|
-2,49
|
11.290.789,50 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
117,40
|
-3,14
|
55.046.061,60 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,92
|
-3,45
|
27.633.880,74 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,27
|
-1,55
|
280.805.366,27 |
16:26 |
|
CASA CASA EMTIA PETROL
|
73,00
|
-1,62
|
845.295,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
-0,29
|
88.825.340,54 |
16:26 |
|
CCOLA COCA COLA ICECEK
|
84,20
|
-1,35
|
398.282.430,20 |
16:26 |
|
CELHA CELIK HALAT
|
20,06
|
8,32
|
59.319.661,89 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,25
|
-2,07
|
38.157.681,57 |
16:25 |
|
CEMTS CEMTAS
|
9,61
|
-1,54
|
13.826.723,63 |
16:26 |
|
CEMZY CEM ZEYTIN
|
12,97
|
-0,54
|
309.082.350,79 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
26,94
|
-1,32
|
51.393.033,56 |
16:26 |
|
CGCAM CAGDAS CAM
|
45,46
|
-6,07
|
265.190.210,04 |
16:26 |
|
CIMSA CIMSA
|
47,00
|
-3,17
|
240.576.416,38 |
16:26 |
|
CLEBI CELEBI
|
1.531,00
|
-3,10
|
52.948.920,00 |
16:26 |
|
CMBTN CIMBETON
|
1.722,00
|
1,23
|
74.429.005,00 |
16:26 |
|
CMENT CIMENTAS
|
285,50
|
-4,75
|
1.052.290,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,52
|
-1,18
|
17.760.662,86 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
139,90
|
0,14
|
3.530.940,70 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
36,90
|
-1,60
|
32.213.629,16 |
16:26 |
|
CRFSA CARREFOURSA
|
144,60
|
-4,37
|
59.004.153,50 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-1,89
|
8.955.521,96 |
16:25 |
|
CVKMD CVK MADEN
|
38,24
|
-3,48
|
340.513.324,34 |
16:26 |
|
CWENE CW ENERJI
|
40,18
|
-1,76
|
570.935.694,36 |
16:26 |
|
DAGI DAGI GIYIM
|
9,43
|
-4,75
|
364.183.069,36 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,30
|
-0,64
|
630.939.731,41 |
16:26 |
|
DARDL DARDANEL
|
1,91
|
-2,05
|
21.256.752,78 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,96
|
-3,36
|
60.234.911,32 |
16:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-3,88
|
51.381.252,23 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,64
|
-2,84
|
48.051.122,27 |
16:26 |
|
DERIM DERIMOD
|
38,18
|
-3,34
|
14.973.166,50 |
16:26 |
|
DESA DESA DERI
|
10,46
|
-1,32
|
13.806.809,85 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
42,12
|
-5,56
|
15.114.206,76 |
16:26 |
|
DEVA DEVA HOLDING
|
69,35
|
-1,84
|
16.054.228,95 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
108,00
|
0,19
|
11.400.660,20 |
16:24 |
|
DGGYO DOGUS GMYO
|
41,40
|
3,76
|
19.142.091,90 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,93
|
-5,03
|
33.933.394,73 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0,29
|
1.969.338,76 |
13:55 |
|
DITAS DITAS BDY
|
28,56
|
0,14
|
43.575.775,26 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
20.669.031,09 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
12,60
|
2,19
|
681.194.915,69 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
0,00
|
13.254.033,39 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-3,17
|
23.066.849,94 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
183,30
|
-0,49
|
93.941.877,00 |
16:25 |
|
DOCO DO-CO
|
11.235,00
|
-2,37
|
54.576.385,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,56
|
-2,86
|
14.933.095,58 |
16:26 |
|
DOFRB DOF ROBOTIK
|
179,10
|
3,53
|
1.121.315.217,40 |
16:26 |
|
DOGUB DOGUSAN
|
79,55
|
-4,21
|
20.080.995,60 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,28
|
-1,55
|
176.716.069,70 |
16:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94
|
-0,66
|
16.992.431,28 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.817,50
|
-2,61
|
2.087.333.252,50 |
16:26 |
|
DUNYH DUNYA HOLDING
|
141,80
|
-1,94
|
331.690.071,30 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-1,37
|
12.734.670,67 |
16:20 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-4,70
|
49.633.217,62 |
16:26 |
|
DYOBY DYO BOYA
|
13,65
|
-1,44
|
17.429.161,85 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,11
|
-5,04
|
26.936.271,35 |
16:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,85
|
-0,73
|
21.981.219,40 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
74,30
|
-2,49
|
179.956.949,80 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
41,62
|
-3,66
|
382.094.861,64 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
-1,20
|
34.004.916,25 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,78
|
0,37
|
39.522.412,02 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
38,68
|
-2,42
|
29.117.006,76 |
16:25 |
|
EFOR EFOR YATIRIM
|
15,07
|
2,66
|
763.704.261,01 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.505,00
|
-1,52
|
43.501.027,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
-1,20
|
47.032.942,96 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,40
|
0,88
|
76.689.763,71 |
16:26 |
|
EGGUB EGE GUBRE
|
99,55
|
-2,11
|
46.152.768,30 |
16:26 |
|
EGPRO EGE PROFIL
|
36,58
|
-2,30
|
33.118.042,92 |
16:26 |
|
EGSER EGE SERAMIK
|
2,98
|
-1,65
|
4.601.649,35 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,25
|
2,78
|
577.598.790,00 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
-1,05
|
2.055.812.837,48 |
16:26 |
|
EKIZ EKIZ KIMYA
|
70,60
|
-7,17
|
1.147.287,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,33
|
-2,31
|
55.136.375,75 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,30
|
-4,11
|
20.309.718,98 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
-2,81
|
25.149.390,02 |
16:26 |
|
EMKEL EMEK ELEKTRIK
|
19,76
|
-1,20
|
136.164.347,05 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-1,16
|
476.269,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
83,85
|
-7,19
|
252.147.889,30 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
6,24
|
136.288.969,11 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,21
|
0,22
|
270.182.460,72 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
103,90
|
-0,57
|
152.973.114,00 |
16:26 |
|
ENKAI ENKA INSAAT
|
89,90
|
-1,26
|
1.132.622.805,85 |
16:26 |
|
ENPRA ENPARA BANK
|
66,90
|
-2,34
|
2.355.200,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-1,97
|
138.557.189,10 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
125.698.792,21 |
16:26 |
|
EPLAS EGEPLAST
|
5,65
|
-4,24
|
23.810.672,44 |
16:26 |
|
ERBOS ERBOSAN
|
169,70
|
-1,68
|
15.620.014,30 |
16:10 |
|
ERCB ERCIYAS CELIK BORU
|
48,00
|
-2,04
|
43.678.438,64 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
-3,01
|
5.267.336.938,86 |
16:26 |
|
ERSU ERSU GIDA
|
23,60
|
-1,09
|
2.452.751,62 |
16:18 |
|
ESCAR ESCAR FILO
|
47,96
|
-2,32
|
91.299.756,70 |
16:22 |
|
ESCOM ESCORT TEKNOLOJI
|
6,20
|
6,16
|
310.123.322,62 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
-2,74
|
92.776.411,68 |
16:26 |
|
ETILR ETILER GIDA
|
6,13
|
4,97
|
127.768.706,02 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,09
|
0,71
|
6.914.734,95 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,54
|
1,35
|
1.275.336,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,19
|
-1,69
|
8.432.007,65 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
88,00
|
-0,23
|
951.569.450,05 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,26
|
-3,18
|
80.699.068,82 |
16:26 |
|
EUYO EURO YAT. ORT.
|
5,06
|
-3,62
|
12.850.031,09 |
16:24 |
|
EYGYO EYG GMYO
|
2,30
|
-0,86
|
22.907.850,72 |
16:26 |
|
FADE FADE GIDA
|
15,05
|
-4,02
|
37.445.432,35 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
1,96
|
480.555.925,85 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-0,37
|
6.782.964,34 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-2,46
|
6.018.609,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
-0,59
|
103.306.702,12 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
-1,92
|
50.553.967,55 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
-2,15
|
58.577.826,45 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
1,52
|
83.232.310,54 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,68
|
-2,72
|
80.633.334,76 |
16:26 |
|
FROTO FORD OTOSAN
|
81,05
|
-2,35
|
1.421.788.372,70 |
16:26 |
|
FZLGY FUZUL GMYO
|
13,17
|
-2,01
|
167.775.876,37 |
16:26 |
|
GARAN GARANTI BANKASI
|
131,10
|
-2,46
|
3.286.045.024,30 |
16:26 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-2,16
|
19.149.130,76 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-0,71
|
1.721.667,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,14
|
-0,42
|
85.928.031,24 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
-2,32
|
17.811.314,70 |
16:26 |
|
GENIL GEN ILAC
|
9,06
|
1,00
|
295.624.942,88 |
16:25 |
|
GENKM GENTAS KIMYA
|
12,97
|
-2,33
|
154.350.675,25 |
16:26 |
|
GENTS GENTAS
|
5,93
|
-3,73
|
49.101.837,29 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
32,58
|
-10,00
|
795.867.872,04 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00
|
-0,56
|
214.061.973,15 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,50
|
-3,25
|
69.161.067,25 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,09
|
-2,75
|
3.145.448,82 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,85
|
-2,05
|
28.265.870,45 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
-2,47
|
373.600.540,00 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,53
|
0,86
|
55.190.196,81 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,78
|
-1,06
|
43.849.625,29 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,36
|
-3,37
|
51.963.862,10 |
16:26 |
|
GOKNR GOKNUR GIDA
|
23,08
|
-3,19
|
74.317.308,16 |
16:26 |
|
GOLDA GOLDA GIDA
|
10,12
|
10,00
|
8.454.308,72 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
319,50
|
-1,69
|
21.392.496,00 |
16:24 |
|
GOODY GOOD-YEAR
|
2,89
|
2,48
|
151.528.243,10 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
23,34
|
-1,85
|
14.174.553,96 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
16,47
|
-3,91
|
4.895.577,42 |
16:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
-2,05
|
90.623.636,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
237,50
|
-1,66
|
84.340.407,70 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
14,68
|
-3,23
|
146.771.016,55 |
16:26 |
|
GSDHO GSD HOLDING
|
5,65
|
-4,40
|
100.353.509,52 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
131.893.546,62 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
438,25
|
-4,26
|
1.037.173.168,75 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
2.022,00
|
2,90
|
680.577.436,00 |
16:26 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
-1,63
|
74.601.211,68 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
55,85
|
-3,37
|
79.317.385,15 |
16:26 |
|
HALKB T. HALK BANKASI
|
42,42
|
-2,35
|
1.577.780.403,50 |
16:26 |
|
HATEK HATAY TEKSTIL
|
16,19
|
-1,10
|
12.481.874,53 |
16:23 |
|
HATSN HATSAN GEMI
|
52,15
|
-3,43
|
79.937.839,85 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
-3,27
|
165.877.843,88 |
16:26 |
|
HEDEF HEDEF HOLDING
|
168,90
|
1,62
|
242.646.757,40 |
16:26 |
|
HEKTS HEKTAS
|
3,05
|
-2,24
|
599.008.332,64 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51
|
-2,69
|
46.620.948,41 |
16:26 |
|
HLGYO HALK GMYO
|
5,35
|
-2,19
|
75.329.674,15 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
65,10
|
-0,61
|
222.094.066,90 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,10
|
0,00
|
195.016.645,20 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
37,88
|
-4,39
|
32.049.961,26 |
16:26 |
|
HUBVC HUB GIRISIM
|
2,97
|
-3,57
|
5.095.390,36 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-3,01
|
118.832.648,44 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-4,24
|
15.362.255,67 |
16:26 |
|
ICBCT ICBC TURKEY BANK
|
20,90
|
-1,88
|
33.475.044,50 |
16:26 |
|
ICUGS ICU GIRISIM
|
5,51
|
-3,84
|
42.751.063,85 |
16:25 |
|
IDGYO IDEALIST GMYO
|
4,49
|
-2,39
|
1.994.538,17 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
156,40
|
1,23
|
1.183.047.623,30 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
56,30
|
-7,70
|
42.424.075,80 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
2.253.802,02 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-0,75
|
8.714.461,73 |
16:24 |
|
IHLAS IHLAS HOLDING
|
1,12
|
-1,75
|
114.363.074,32 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-1,71
|
23.079.672,87 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,39
|
-1,42
|
2.629.187,19 |
16:25 |
|
IMASM IMAS MAKINA
|
2,91
|
-2,35
|
32.890.702,44 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
1,13
|
48.459.080,71 |
16:26 |
|
INFO INFO YATIRIM
|
8,85
|
9,12
|
200.706.808,21 |
16:26 |
|
INGRM INGRAM BILISIM
|
448,75
|
1,99
|
69.029.068,50 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
-5,66
|
1.791.870,00 |
13:55 |
|
INTEM INTEMA
|
263,00
|
-2,95
|
6.138.246,75 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,72
|
-0,91
|
74.899.593,11 |
16:25 |
|
INVES INVESTCO HOLDING
|
598,00
|
-0,33
|
33.803.327,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,29
|
1.237.013,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
542.230,00
|
0,00
|
1.084.460,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,10
|
-2,42
|
6.701.121.294,21 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,00
|
-2,70
|
56.332.404,10 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,92
|
28.337.452,57 |
16:23 |
|
ISGSY IS GIRISIM
|
19,16
|
-1,03
|
87.866.466,23 |
16:26 |
|
ISGYO IS GMYO
|
26,12
|
-2,97
|
104.775.716,76 |
16:26 |
|
ISKPL ISIK PLASTIK
|
6,36
|
-6,47
|
558.268.390,10 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,32
|
-1,67
|
127.987.194,40 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-1,78
|
5.080.316,93 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,91
|
-1,37
|
7.324.158,52 |
16:20 |
|
IZENR IZDEMIR ENERJI
|
9,17
|
-5,07
|
1.315.891.381,71 |
16:26 |
|
IZFAS IZMIR FIRCA
|
61,05
|
-3,40
|
252.643.207,35 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
61,55
|
-0,89
|
12.126.916,20 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,81
|
7,80
|
227.162.754,98 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
10,00
|
98.682.606,34 |
16:24 |
|
KAPLM KAPLAMIN
|
498,75
|
-4,64
|
67.693.973,25 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
-4,14
|
106.115.261,56 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,85
|
-5,43
|
137.331.752,36 |
16:26 |
|
KARTN KARTONSAN
|
169,80
|
-2,86
|
175.036.400,90 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,87
|
118.420.553,53 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,25
|
-2,75
|
34.749.491,81 |
16:25 |
|
KBORU KUZEY BORU
|
26,24
|
-2,31
|
138.595.347,08 |
16:25 |
|
KCAER KOCAER CELIK
|
13,86
|
-7,54
|
230.301.807,58 |
16:26 |
|
KCHOL KOC HOLDING
|
185,30
|
-2,06
|
2.920.428.236,00 |
16:26 |
|
KENT KENT GIDA
|
369,00
|
1,37
|
584.452,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,93
|
-4,35
|
1.718.367,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-1,55
|
91.826.443,83 |
16:26 |
|
KGYO KORAY GMYO
|
8,91
|
-10,00
|
77.636.922,17 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,01
|
-2,66
|
13.775.443,83 |
16:26 |
|
KLGYO KILER GMYO
|
5,03
|
-1,37
|
22.459.594,62 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,24
|
-3,47
|
46.342.075,62 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
-4,60
|
57.387.988,42 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
0,00
|
1.388.571,80 |
13:55 |
|
KLRHO KILER HOLDING
|
87,65
|
-1,63
|
234.534.776,30 |
16:26 |
|
KLSER KALESERAMIK
|
25,44
|
-2,00
|
27.610.590,14 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,93
|
0,00
|
36.707.955,17 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-0,85
|
78.664.495,75 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,13
|
1,06
|
32.397.537,16 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-1,56
|
29.385.674,06 |
16:25 |
|
KOCMT KOC METALURJI
|
4,73
|
-4,25
|
541.185.862,51 |
16:26 |
|
KONKA KONYA KAGIT
|
14,05
|
-3,50
|
30.190.899,20 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
9,78
|
31.610.022,06 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.947,50
|
-1,93
|
34.856.125,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-6,88
|
129.128.806,49 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,95
|
9,95
|
501.928.302,65 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
-8,87
|
599.048.203,86 |
16:26 |
|
KRDMA KARDEMIR (A)
|
38,04
|
-2,81
|
53.403.445,74 |
16:25 |
|
KRDMB KARDEMIR (B)
|
134,80
|
-0,15
|
131.046.918,20 |
16:24 |
|
KRDMD KARDEMIR (D)
|
36,56
|
-2,61
|
2.048.941.664,60 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,56
|
-1,54
|
17.229.024,20 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
25,84
|
-4,01
|
51.573.776,62 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
-3,10
|
13.328.203,38 |
16:25 |
|
KRSTL KRISTAL KOLA
|
10,28
|
-3,20
|
34.691.407,07 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
22,66
|
-1,13
|
1.464.368,50 |
16:20 |
|
KRVGD KERVAN GIDA
|
2,76
|
-1,78
|
9.054.077,47 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.805,00
|
-2,60
|
1.793.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,20
|
2,89
|
3.317.374.276,20 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,55
|
-2,50
|
56.246.095,20 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,75
|
-2,64
|
12.994.776,45 |
16:26 |
|
KUVVA KUVVA GIDA
|
130,40
|
-2,69
|
11.000.473,00 |
16:25 |
|
KUYAS KUYAS YATIRIM
|
73,10
|
-3,56
|
395.140.356,80 |
16:25 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-2,15
|
79.965.804,99 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
-3,55
|
27.245.057,30 |
16:26 |
|
LIDER LDR TURIZM
|
93,25
|
-9,99
|
434.736.068,95 |
16:23 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-2,11
|
25.200.756,20 |
16:25 |
|
LILAK LILA KAGIT
|
33,04
|
-3,95
|
90.034.004,26 |
16:26 |
|
LINK LINK BILGISAYAR
|
6,92
|
-3,22
|
167.307.388,23 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,47
|
-5,30
|
19.852.046,64 |
16:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,30
|
-3,21
|
86.883.341,28 |
16:26 |
|
LOGO LOGO YAZILIM
|
137,10
|
-3,72
|
84.701.551,00 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,07
|
-3,46
|
37.036.745,27 |
16:26 |
|
LUKSK LUKS KADIFE
|
101,40
|
-3,24
|
8.611.508,20 |
16:25 |
|
LXGYO LUXERA GMYO
|
14,11
|
-4,14
|
116.625.353,20 |
16:25 |
|
LYDHO LYDIA HOLDING
|
184,80
|
-0,65
|
79.737.283,90 |
16:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
1,46
|
9.968.702,50 |
16:08 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
-1,33
|
26.793.167,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,18
|
-0,96
|
15.183.787,52 |
16:26 |
|
MAGEN MARGUN ENERJI
|
34,08
|
-0,87
|
289.758.280,10 |
16:24 |
|
MAKIM MAKIM MAKINE
|
19,15
|
-4,20
|
114.175.479,55 |
16:26 |
|
MAKTK MAKINA TAKIM
|
12,00
|
-2,68
|
43.159.788,20 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,74
|
-0,20
|
248.749.468,28 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,99
|
-2,04
|
17.632.133,43 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
84,70
|
-0,53
|
20.506.612,80 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,30
|
-0,43
|
63.828.410,79 |
16:25 |
|
MARTI MARTI OTEL
|
1,62
|
-1,82
|
57.428.801,81 |
16:25 |
|
MAVI MAVI GIYIM
|
38,26
|
-4,11
|
191.564.401,14 |
16:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,40
|
-3,49
|
195.241.849,30 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
-2,77
|
11.220.101,02 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
-2,39
|
1.314.260,48 |
13:55 |
|
MEGMT MEGA METAL
|
71,60
|
-1,31
|
188.558.613,45 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-1,13
|
46.908.290,48 |
16:26 |
|
MEPET BREAK MOLA TURIZM
|
22,10
|
-2,21
|
5.364.189,84 |
16:26 |
|
MERCN MERCAN KIMYA
|
23,84
|
0,59
|
60.927.395,16 |
16:26 |
|
MERIT MERIT TURIZM
|
17,50
|
-3,37
|
66.550.085,63 |
16:25 |
|
MERKO MERKO GIDA
|
1,63
|
0,00
|
72.687.184,29 |
16:26 |
|
METRO METRO HOLDING
|
8,52
|
-3,29
|
58.592.881,13 |
16:26 |
|
MEYSU MEYSU GIDA
|
12,98
|
-1,59
|
95.618.229,28 |
16:24 |
|
MGROS MIGROS TICARET
|
640,00
|
-1,31
|
1.014.469.756,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,62
|
-1,63
|
8.356.040,70 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
31,98
|
-9,97
|
1.469.329.441,50 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,65
|
-5,68
|
583.799,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
-1,26
|
20.730.083,98 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,52
|
-2,47
|
6.179.941,27 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,79
|
0,20
|
52.960.412,70 |
16:21 |
|
MOGAN MOGAN ENERJI
|
15,82
|
-1,31
|
291.997.396,30 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,50
|
-3,43
|
66.798.059,76 |
16:26 |
|
MPARK MLP SAGLIK
|
414,75
|
-2,35
|
118.933.257,75 |
16:26 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
46.064.224,97 |
16:25 |
|
MRSHL MARSHALL
|
2.051,00
|
-5,27
|
334.951.380,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-1,90
|
11.433.981,31 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,86
|
-2,67
|
43.641.283,24 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
10,62
|
-1,76
|
1.831.128,45 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-2,27
|
1.604.017,45 |
16:24 |
|
NATEN NATUREL ENERJI
|
6,43
|
-2,87
|
33.759.490,70 |
16:26 |
|
NETAS NETAS TELEKOM.
|
61,50
|
-1,44
|
22.130.215,30 |
16:23 |
|
NETCD NETCAD YAZILIM
|
148,20
|
-2,95
|
465.219.737,10 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,27
|
-0,23
|
18.737.241,38 |
16:24 |
|
NTGAZ NATURELGAZ
|
11,68
|
1,83
|
43.989.909,37 |
16:26 |
|
NTHOL NET HOLDING
|
46,64
|
-3,44
|
127.012.817,48 |
16:25 |
|
NUGYO NUROL GMYO
|
9,21
|
-2,13
|
11.429.956,30 |
16:25 |
|
NUHCM NUH CIMENTO
|
224,60
|
-1,32
|
20.961.515,20 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
5,49
|
-1,79
|
146.368.273,71 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
41,44
|
2,22
|
61.880.978,90 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
8,19
|
-0,36
|
449.063.813,35 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
1.943,00
|
3,68
|
866.166.133,00 |
16:26 |
|
OFSYM OFIS YEM GIDA
|
56,55
|
-0,79
|
34.985.206,00 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,00
|
0,00
|
58.380.215,00 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,55
|
-0,08
|
46.523.916,95 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-2,20
|
5.430.874,20 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,50
|
-3,21
|
62.355.807,10 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,00
|
-1,67
|
656.061,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
83,15
|
9,55
|
6.574.929.066,90 |
16:26 |
|
OSMEN OSMANLI MENKUL
|
9,30
|
5,56
|
121.109.715,33 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
-2,16
|
33.474.118,89 |
16:25 |
|
OTKAR OTOKAR
|
353,75
|
-3,35
|
204.772.425,75 |
16:26 |
|
OTTO OTTO HOLDING
|
180,60
|
-6,08
|
133.331.105,40 |
16:26 |
|
OYAKC OYAK CIMENTO
|
20,02
|
-3,38
|
214.021.207,90 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
47,78
|
-1,57
|
1.310.282,44 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-1,53
|
3.476.494,64 |
16:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,96
|
-1,87
|
7.509.337,60 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
1.885,00
|
3,12
|
904.046.892,00 |
16:26 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-3,24
|
18.271.058,81 |
16:25 |
|
OZKGY OZAK GMYO
|
14,22
|
0,64
|
72.462.781,06 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
31,04
|
5,94
|
19.928.105,66 |
16:24 |
|
OZSUB OZSU BALIK
|
30,22
|
0,33
|
29.323.707,50 |
16:24 |
|
OZYSR OZYASAR TEL
|
13,05
|
-1,44
|
55.676.724,41 |
16:26 |
|
PAGYO PANORA GMYO
|
158,00
|
-3,07
|
24.098.071,20 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-1,37
|
457.579.944,05 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
-2,21
|
17.120.507,80 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
14,81
|
-0,13
|
135.702.333,54 |
16:26 |
|
PARSN PARSAN
|
81,70
|
-1,57
|
29.551.902,80 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,00
|
0,00
|
1.029.817.641,35 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,82
|
-3,47
|
313.297.529,38 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
31,66
|
5,53
|
72.581.770,12 |
16:26 |
|
PEKGY PEKER GMYO
|
14,57
|
-0,27
|
958.102.948,60 |
16:26 |
|
PENGD PENGUEN GIDA
|
10,82
|
0,09
|
33.115.690,76 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-1,12
|
12.503.932,40 |
16:23 |
|
PETKM PETKIM
|
19,27
|
0,57
|
1.798.764.912,74 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,43
|
-2,31
|
13.772.908,75 |
16:25 |
|
PGSUS PEGASUS
|
167,80
|
-3,62
|
2.379.509.897,70 |
16:26 |
|
PINSU PINAR SU
|
10,35
|
-1,52
|
13.506.926,50 |
16:26 |
|
PKART PLASTIKKART
|
127,60
|
0,16
|
27.389.138,10 |
16:24 |
|
PKENT PETROKENT TURIZM
|
139,00
|
-2,18
|
16.497.998,70 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
22,68
|
-2,91
|
31.511.405,22 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,46
|
-2,79
|
36.227.686,46 |
16:26 |
|
PNSUT PINAR SUT
|
11,41
|
-2,48
|
14.644.317,65 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,66
|
3,04
|
171.187.671,28 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.167,50
|
-0,05
|
31.606.912,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
-3,77
|
17.684.004,06 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-1,42
|
12.810.852,10 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
-7,94
|
123.970.595,56 |
16:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,60
|
-3,18
|
94.546.232,95 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
135,10
|
-4,18
|
22.414.238,40 |
16:26 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
1.078.905.490,28 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
8,51
|
7.996.288,30 |
13:55 |
|
QNBTR QNB BANK
|
226,50
|
-0,04
|
2.920.264,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-2,51
|
176.041.584,72 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
207,20
|
-0,86
|
368.462.789,70 |
16:26 |
|
RAYSG RAY SIGORTA
|
179,40
|
-2,23
|
16.221.971,90 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
6,48
|
-2,70
|
88.593.709,17 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,00
|
-1,02
|
208.528.792,90 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
1,52
|
6.651.228,12 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
25,20
|
-6,67
|
3.708.161,68 |
16:23 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
-2,21
|
92.545.325,30 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
-1,55
|
23.568.578,46 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,49
|
-1,35
|
30.679.559,69 |
16:26 |
|
RYGYO REYSAS GMYO
|
30,96
|
-1,59
|
33.721.604,42 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
-0,19
|
20.410.512,56 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,62
|
4,14
|
277.119.723,28 |
16:26 |
|
SAHOL SABANCI HOLDING
|
90,50
|
-2,48
|
2.419.602.183,10 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,28
|
-1,57
|
8.070.292,48 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
73,30
|
4,94
|
8.906.942,55 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,03
|
-0,10
|
138.773.333,75 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
21,10
|
-1,86
|
5.895.032,28 |
16:25 |
|
SARKY SARKUYSAN
|
25,68
|
-4,18
|
98.026.111,92 |
16:26 |
|
SASA SASA POLYESTER
|
2,26
|
-2,16
|
3.284.705.088,60 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,56
|
-5,48
|
59.690.063,70 |
16:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
253,00
|
-0,78
|
424.302.155,75 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
-6,24
|
79.434.737,80 |
16:26 |
|
SEGYO SEKER GMYO
|
4,50
|
-2,39
|
9.646.341,26 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
10,11
|
-1,27
|
952.030,58 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
10,62
|
-5,77
|
6.182.767,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,20
|
-1,20
|
208.316.709,30 |
16:25 |
|
SELVA SELVA GIDA
|
1,92
|
-1,03
|
37.225.239,20 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,08
|
-7,06
|
110.379.511,81 |
16:26 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
8,63
|
58.033.806,51 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-1,94
|
2.689.635,49 |
16:17 |
|
SISE SISE CAM
|
41,86
|
-3,01
|
1.813.687.707,22 |
16:26 |
|
SKBNK SEKERBANK
|
19,36
|
1,36
|
666.773.168,73 |
16:26 |
|
SKTAS SOKTAS
|
3,55
|
-2,74
|
30.647.042,25 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,20
|
8,86
|
20.572.848,90 |
16:26 |
|
SKYMD SEKER YATIRIM
|
14,75
|
-2,19
|
27.360.832,52 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
26,66
|
2,15
|
51.084.661,82 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,29
|
-6,45
|
305.675.561,14 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
13,53
|
-3,36
|
82.339.965,63 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,00
|
57.990.492,91 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-3,10
|
224.634.990,40 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
515.600,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,65
|
-1,93
|
184.949,34 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
14,10
|
-5,05
|
1.897.145.127,20 |
16:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,40
|
0,31
|
27.183.769,22 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
44,44
|
-1,86
|
168.314.683,36 |
16:26 |
|
SONME SONMEZ FILAMENT
|
126,80
|
-0,94
|
1.204.984,00 |
16:25 |
|
SRVGY SERVET GMYO
|
2,67
|
-1,84
|
34.696.503,05 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
349,50
|
-1,13
|
616.443,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,06
|
4,88
|
81.029.314,60 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,10
|
-0,72
|
106.571.224,15 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
6,51
|
-3,98
|
13.211.955,33 |
16:26 |
|
SVGYO SAVUR GMYO
|
17,10
|
-9,95
|
104.003.379,90 |
16:26 |
|
TABGD TAB GIDA
|
219,60
|
-2,36
|
144.746.954,70 |
16:26 |
|
TARKM TARKIM BITKI KORUMA
|
491,25
|
-3,39
|
55.892.064,00 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,17
|
0,66
|
378.223.711,29 |
16:26 |
|
TATGD TAT GIDA
|
18,25
|
-1,08
|
24.141.927,76 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
-2,39
|
820.368.445,50 |
16:26 |
|
TBORG T.TUBORG
|
131,00
|
-1,50
|
11.505.794,10 |
16:26 |
|
TCELL TURKCELL
|
105,80
|
-2,22
|
1.953.349.743,30 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
123,10
|
-7,79
|
759.727.960,60 |
16:26 |
|
TDGYO TREND GMYO
|
15,02
|
-4,51
|
32.710.645,14 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,66
|
0,41
|
819.801.233,90 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-1,83
|
35.115.807,40 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,80
|
5,91
|
6.350.205.655,30 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,49
|
-2,46
|
15.444.349,81 |
16:25 |
|
TGSAS TGS DIS TICARET
|
175,50
|
-1,68
|
32.216.779,80 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
334,50
|
-3,95
|
26.449.399.499,50 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
133,60
|
0,68
|
356.959.818,40 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,85
|
-2,68
|
39.188.756,01 |
16:26 |
|
TLMAN TRABZON LIMAN
|
88,95
|
-1,28
|
16.115.207,90 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,75
|
2,35
|
141.504.976,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,60
|
-1,59
|
23.923.260,40 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,54
|
-2,65
|
30.076.842,22 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
0,08
|
888.714.081,50 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-2,68
|
4.380.042.049,20 |
16:26 |
|
TRCAS TURCAS HOLDING
|
41,56
|
0,14
|
25.347.361,60 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
92,70
|
-3,19
|
107.002.842,35 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
98,70
|
-2,57
|
80.029.274,85 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.510,00
|
-0,40
|
97.026.300,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
1,21
|
0,83
|
4.295.180,56 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,60
|
-2,81
|
437.755.861,40 |
16:26 |
|
TSGYO TSKB GMYO
|
6,54
|
-1,80
|
2.190.649,97 |
16:25 |
|
TSKB T.S.K.B.
|
11,64
|
-1,77
|
71.002.673,90 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
115.177.508,83 |
16:26 |
|
TTKOM TURK TELEKOM
|
57,35
|
-3,29
|
1.392.289.204,70 |
16:26 |
|
TTRAK TURK TRAKTOR
|
438,00
|
0,29
|
64.687.041,75 |
16:24 |
|
TUCLK TUGCELIK
|
3,96
|
-2,22
|
22.859.321,54 |
16:26 |
|
TUKAS TUKAS
|
2,15
|
-2,71
|
150.339.677,93 |
16:26 |
|
TUPRS TUPRAS
|
260,00
|
0,78
|
8.488.511.889,00 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
-2,37
|
73.064.860,13 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,52
|
-1,71
|
15.420.889,58 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
1,83
|
660.414.430,58 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,52
|
-6,09
|
356.341.174,22 |
16:26 |
|
UFUK UFUK YATIRIM
|
1.570,00
|
-2,55
|
9.221.400,00 |
16:21 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,16
|
2.542.396,98 |
16:25 |
|
ULKER ULKER BISKUVI
|
97,30
|
-2,31
|
323.225.931,70 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
-1,14
|
28.106.892,42 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
288,00
|
-3,36
|
387.121.886,50 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-1,21
|
24.595.352,36 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,59
|
-1,33
|
18.745.105,95 |
16:25 |
|
USAK USAK SERAMIK
|
1,43
|
-0,69
|
33.735.606,04 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,24
|
-3,70
|
1.283.285.002,82 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,71
|
-2,09
|
62.985.679,72 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
-1,88
|
44.934.598,08 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
71,10
|
-2,47
|
3.306.013,20 |
16:21 |
|
VANGD VANET GIDA
|
89,50
|
-0,50
|
12.190.053,60 |
16:26 |
|
VBTYZ VBT YAZILIM
|
30,50
|
7,02
|
179.790.397,36 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
37,92
|
-1,15
|
16.035.572,64 |
16:26 |
|
VERUS VERUSA HOLDING
|
415,75
|
-9,96
|
72.812.263,75 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-1,46
|
26.413.841,76 |
16:25 |
|
VESTL VESTEL
|
24,06
|
-1,55
|
104.596.856,78 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,14
|
-7,14
|
18.713.083,28 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,61
|
-4,04
|
69.250.999,29 |
16:26 |
|
VKING VIKING KAGIT
|
23,70
|
-0,42
|
4.988.604,66 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
-1,96
|
28.973.702,99 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
84,00
|
-2,27
|
105.849.795,55 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,42
|
5,43
|
142.072.600,47 |
16:26 |
|
YATAS YATAS
|
39,02
|
-1,81
|
12.886.309,68 |
16:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,58
|
-1,34
|
22.517.104,10 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
-1,84
|
875.033,14 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
87,25
|
-8,11
|
840.316.788,20 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-1,49
|
16.694.855,33 |
16:26 |
|
YGGYO YENI GIMAT GMYO
|
225,10
|
-1,44
|
13.940.966,80 |
16:26 |
|
YIGIT YIGIT AKU
|
22,50
|
-3,10
|
51.094.208,20 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,42
|
-3,14
|
7.071.600.827,84 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-3,09
|
13.972.966,47 |
16:26 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,19
|
678.983,00 |
13:55 |
|
YUNSA YUNSA
|
8,89
|
-1,88
|
23.795.201,86 |
16:26 |
|
YYAPI YESIL YAPI
|
0,85
|
-2,30
|
1.833.301,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,76
|
-2,09
|
28.134.246,41 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,90
|
-3,47
|
16.924.776,36 |
16:25 |
|
ZERGY ZERAY GMYO
|
10,40
|
-2,16
|
174.298.647,23 |
16:26 |
|
ZGYO Z GMYO
|
36,94
|
-2,28
|
144.877.550,54 |
16:26 |
|
ZOREN ZORLU ENERJI
|
2,64
|
-1,86
|
80.118.369,41 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
17,50
|
0,46
|
31.938.092,26 |
16:26 |
