|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
-3,46
|
78.995.641,37 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
-6,41
|
134.497.009,21 |
15:24 |
|
AAGYO AGAOGLU GMYO
|
17,78
|
-3,11
|
201.781.864,09 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
161,40
|
7,60
|
196.237.310,30 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
-1,43
|
86.922.859,56 |
15:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-1,96
|
139.931.356,18 |
15:24 |
|
ADGYO ADRA GMYO
|
57,65
|
-0,60
|
47.807.534,90 |
15:24 |
|
AEFES ANADOLU EFES
|
19,44
|
-1,57
|
526.097.933,26 |
15:24 |
|
AFYON AFYON CIMENTO
|
12,54
|
-1,65
|
15.449.847,79 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,10
|
-2,50
|
31.719.339,40 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
-2,62
|
54.297.340,70 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
68.788.981,85 |
15:24 |
|
AGYO ATAKULE GMYO
|
9,35
|
-1,99
|
2.972.760,44 |
15:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,54
|
0,13
|
92.396.737,94 |
15:24 |
|
AHSGY AHES GMYO
|
20,40
|
-0,29
|
31.126.267,23 |
15:22 |
|
AKBNK AKBANK
|
67,95
|
-1,66
|
3.647.512.170,00 |
15:24 |
|
AKCNS AKCANSA
|
195,30
|
4,33
|
126.020.512,20 |
15:24 |
|
AKENR AKENERJI
|
11,71
|
-2,01
|
155.826.894,41 |
15:24 |
|
AKFGY AKFEN GMYO
|
2,74
|
-3,18
|
47.753.285,65 |
15:23 |
|
AKFIS AKFEN INSAAT
|
60,40
|
-3,82
|
158.996.708,35 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,54
|
-2,97
|
55.060.467,20 |
15:22 |
|
AKGRT AKSIGORTA
|
7,13
|
0,56
|
17.494.030,86 |
15:24 |
|
AKHAN AKHAN UN
|
27,74
|
-1,56
|
97.861.375,02 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
1,62
|
15.685.503,35 |
15:24 |
|
AKSA AKSA
|
10,71
|
-2,64
|
141.442.526,44 |
15:24 |
|
AKSEN AKSA ENERJI
|
78,10
|
-2,38
|
288.315.190,40 |
15:24 |
|
AKSGY AKIS GMYO
|
9,09
|
-1,73
|
17.695.165,17 |
15:22 |
|
AKSUE AKSU ENERJI
|
35,64
|
-2,62
|
136.124.096,40 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,77
|
1.966.481,42 |
15:24 |
|
ALARK ALARKO HOLDING
|
93,20
|
-2,36
|
194.527.958,95 |
15:24 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,98
|
36.445.772,18 |
15:24 |
|
ALCAR ALARKO CARRIER
|
727,50
|
0,28
|
9.804.529,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,50
|
-2,96
|
20.912.926,00 |
15:23 |
|
ALFAS ALFA SOLAR ENERJI
|
51,15
|
-0,97
|
727.299.614,04 |
15:24 |
|
ALGYO ALARKO GMYO
|
6,67
|
-9,86
|
954.143.594,30 |
15:24 |
|
ALKA ALKIM KAGIT
|
10,57
|
-2,31
|
26.783.882,75 |
15:24 |
|
ALKIM ALKIM KIMYA
|
17,70
|
-4,07
|
39.758.019,37 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
343,50
|
-0,07
|
148.106.868,00 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,40
|
-0,13
|
497.160.476,37 |
15:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,75
|
-2,62
|
249.325.776,78 |
15:24 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
921.066.376,75 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
77,10
|
-5,40
|
210.782.065,75 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,35
|
-3,40
|
50.215.197,38 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-2,18
|
96.566.432,40 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
-4,04
|
138.818.275,22 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
109,00
|
-2,59
|
15.053.083,10 |
15:24 |
|
ARCLK ARCELIK
|
105,60
|
-1,95
|
144.727.790,90 |
15:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,85
|
-3,37
|
113.491.037,65 |
15:24 |
|
ARENA ARENA BILGISAYAR
|
29,38
|
-5,53
|
121.544.360,00 |
15:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,54
|
-1,25
|
156.485.709,04 |
15:24 |
|
ARMGD ARMADA GIDA
|
120,00
|
3,00
|
145.469.127,40 |
15:23 |
|
ARSAN ARSAN HOLDING
|
3,42
|
-2,01
|
41.311.378,58 |
15:24 |
|
ARTMS ARTEMIS HALI
|
41,88
|
-2,38
|
42.779.817,92 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
-1,24
|
29.606.981,52 |
15:24 |
|
ASELS ASELSAN
|
389,00
|
-1,14
|
5.583.380.521,50 |
15:24 |
|
ASGYO ASCE GMYO
|
12,11
|
4,40
|
109.896.365,99 |
15:24 |
|
ASTOR ASTOR ENERJI
|
336,50
|
-2,25
|
10.476.568.828,00 |
15:19 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
-0,49
|
10.243.616,50 |
15:23 |
|
ATAGY ATA GMYO
|
12,32
|
-1,75
|
1.256.111,11 |
15:24 |
|
ATAKP ATAKEY PATATES
|
55,15
|
-3,08
|
24.917.748,65 |
15:24 |
|
ATATP ATP YAZILIM
|
196,70
|
1,44
|
673.244.561,20 |
15:24 |
|
ATATR ATA TURIZM
|
15,12
|
-2,89
|
748.243.388,23 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
93,40
|
3,78
|
815.640,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-1,32
|
4.407.199,36 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,60
|
-4,98
|
1.925.863,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,98
|
-1,24
|
7.530.423,70 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,10
|
-3,00
|
29.631.696,06 |
15:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-3,26
|
33.604.762,77 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
62,10
|
-0,08
|
34.638.321,95 |
15:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-2,37
|
6.796.471,09 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
525,00
|
-3,58
|
148.169.280,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
24,82
|
-1,12
|
22.767.866,54 |
15:23 |
|
AYEN AYEN ENERJI
|
33,54
|
-3,51
|
33.979.323,70 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
3.036.120,00 |
13:55 |
|
AYGAZ AYGAZ
|
256,50
|
-0,58
|
32.805.792,00 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-4,02
|
57.327.188,29 |
15:23 |
|
BAGFS BAGFAS
|
28,66
|
-4,02
|
32.311.724,32 |
15:22 |
|
BAHKM BAHADIR KIMYA
|
109,30
|
-3,53
|
24.872.492,20 |
15:23 |
|
BAKAB BAK AMBALAJ
|
46,84
|
-7,06
|
84.528.973,95 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,60
|
-3,18
|
807.318,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,52
|
-1,10
|
42.818.758,98 |
15:24 |
|
BANVT BANVIT
|
150,20
|
-1,51
|
11.245.985,00 |
15:23 |
|
BARMA BAREM AMBALAJ
|
59,10
|
0,77
|
47.473.194,00 |
15:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
3,33
|
909.800,38 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,60
|
-0,53
|
6.238.718,48 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,39
|
181.932.992,15 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-0,96
|
14.183.672,70 |
15:24 |
|
BERA BERA HOLDING
|
16,02
|
-0,93
|
63.738.770,05 |
15:24 |
|
BESLR BESLER GIDA
|
14,50
|
-4,10
|
45.149.864,60 |
15:23 |
|
BESTE BEST BRANDS ENERJI
|
28,22
|
-1,54
|
281.448.158,64 |
15:24 |
|
BEYAZ BEYAZ FILO
|
27,72
|
-1,70
|
11.089.073,28 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,70
|
-3,16
|
27.692.508,50 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
-0,78
|
58.578.487,54 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,52
|
-0,31
|
21.728.257,69 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
37,40
|
-6,50
|
97.189.999,16 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,70
|
5,02
|
227.795.016,20 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
394,25
|
0,38
|
1.839.357.587,00 |
15:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,80
|
-0,23
|
17.328.861,50 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,22
|
131.389.049,41 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,18
|
-0,46
|
60.019.717,81 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
-0,80
|
5.473.347,16 |
15:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
72.304.381,85 |
15:24 |
|
BLCYT BILICI YATIRIM
|
35,76
|
-2,45
|
118.909.321,12 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
36,80
|
-4,42
|
47.860.975,36 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
17,04
|
-1,16
|
16.799.779,06 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
78,20
|
0,90
|
88.604.878,05 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-3,00
|
54.348.195,33 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-0,69
|
26.876.591,25 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,65
|
-9,89
|
103.139.681,08 |
15:24 |
|
BORSK BOR SEKER
|
7,25
|
-0,14
|
46.892.570,71 |
15:24 |
|
BOSSA BOSSA
|
6,25
|
-1,57
|
6.963.699,84 |
15:23 |
|
BRISA BRISA
|
89,00
|
-1,87
|
6.642.772,50 |
15:20 |
|
BRKO BIRKO MENSUCAT
|
11,11
|
-1,24
|
2.689.132,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-1,63
|
2.108.999,25 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,95
|
-0,81
|
29.272.789,45 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,68
|
-6,55
|
886.389.872,63 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
-5,48
|
5.786.840,94 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,00
|
-3,19
|
960.672.938,50 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.942,00
|
-0,41
|
43.498.712,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
36,06
|
-2,80
|
52.705.797,22 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,06
|
-1,14
|
141.717.984,47 |
15:24 |
|
BUCIM BURSA CIMENTO
|
5,96
|
-1,00
|
14.522.934,88 |
15:24 |
|
BULGS BULLS GSYO
|
40,98
|
-0,34
|
248.898.117,72 |
15:24 |
|
BURCE BURCELIK
|
49,28
|
-2,13
|
76.239.312,72 |
15:24 |
|
BURVA BURCELIK VANA
|
1.050,00
|
0,86
|
13.969.583,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
123,20
|
-1,36
|
69.807.053,50 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,00
|
-1,55
|
23.175.996,80 |
15:17 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
647.187.086,20 |
15:24 |
|
CASA CASA EMTIA PETROL
|
88,70
|
-3,64
|
1.251.750,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,46
|
-1,42
|
19.500.151,26 |
15:22 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
-1,65
|
167.787.625,70 |
15:24 |
|
CELHA CELIK HALAT
|
14,06
|
-0,07
|
64.708.895,78 |
15:23 |
|
CEMAS CEMAS DOKUM
|
4,79
|
-3,43
|
67.078.731,23 |
15:24 |
|
CEMTS CEMTAS
|
10,22
|
-0,78
|
12.027.839,39 |
15:24 |
|
CEMZY CEM ZEYTIN
|
13,37
|
3,97
|
676.355.575,03 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
25,98
|
-2,04
|
51.075.208,46 |
15:24 |
|
CGCAM CAGDAS CAM
|
39,40
|
-2,04
|
107.342.430,40 |
15:24 |
|
CIMSA CIMSA
|
51,50
|
-1,25
|
82.863.874,70 |
15:24 |
|
CLEBI CELEBI
|
1.625,00
|
-1,40
|
38.547.307,00 |
15:23 |
|
CMBTN CIMBETON
|
1.581,00
|
-0,25
|
24.999.531,00 |
15:24 |
|
CMENT CIMENTAS
|
299,25
|
-0,75
|
1.557.387,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-3,63
|
34.904.670,04 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
183,00
|
-1,35
|
3.489.569,40 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
36,18
|
-2,22
|
46.815.607,82 |
15:24 |
|
CRFSA CARREFOURSA
|
131,40
|
-4,02
|
82.695.257,60 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
0,17
|
6.658.876,80 |
15:24 |
|
CVKMD CVK MADEN
|
42,42
|
1,24
|
541.834.397,14 |
15:24 |
|
CWENE CW ENERJI
|
35,96
|
-2,55
|
421.542.281,28 |
15:24 |
|
DAGI DAGI GIYIM
|
6,76
|
-3,70
|
40.612.037,73 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,92
|
-0,90
|
317.297.987,50 |
15:24 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
24.121.827,34 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
14,49
|
-0,07
|
175.156.354,34 |
15:24 |
|
DENGE DENGE HOLDING
|
2,29
|
-2,55
|
24.114.001,63 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,26
|
-0,49
|
47.956.278,65 |
15:24 |
|
DERIM DERIMOD
|
35,16
|
-0,96
|
5.253.504,86 |
15:22 |
|
DESA DESA DERI
|
12,05
|
-1,23
|
13.133.565,05 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
-2,39
|
16.737.966,36 |
15:23 |
|
DEVA DEVA HOLDING
|
64,80
|
-1,22
|
11.341.212,45 |
15:24 |
|
DGATE DATAGATE BILGISAYAR
|
102,70
|
-0,77
|
47.323.898,10 |
15:24 |
|
DGGYO DOGUS GMYO
|
32,92
|
-0,24
|
3.517.851,10 |
15:13 |
|
DGNMO DOGANLAR MOBILYA
|
9,03
|
-1,10
|
17.421.598,47 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,96
|
321.271,84 |
13:55 |
|
DITAS DITAS BDY
|
32,14
|
-1,41
|
16.182.153,84 |
15:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-1,83
|
72.208.609,26 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,57
|
2,90
|
656.179.527,25 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
8,66
|
-2,48
|
11.842.776,61 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,17
|
-0,93
|
7.667.929,50 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-2,33
|
133.368.531,70 |
15:23 |
|
DOCO DO-CO
|
9.510,00
|
-0,42
|
43.425.435,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
0,12
|
44.106.175,16 |
15:24 |
|
DOFRB DOF ROBOTIK
|
147,90
|
-1,33
|
778.164.954,50 |
15:24 |
|
DOGUB DOGUSAN
|
110,40
|
-3,33
|
32.725.496,50 |
15:24 |
|
DOHOL DOGAN HOLDING
|
22,86
|
-2,47
|
77.736.807,42 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,48
|
-2,23
|
13.116.623,12 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.844,00
|
-2,95
|
656.929.053,00 |
15:24 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
360.516.517,90 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
0,00
|
6.686.512,68 |
15:19 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
0,10
|
89.602.279,22 |
15:24 |
|
DYOBY DYO BOYA
|
16,27
|
-3,78
|
80.135.334,05 |
15:24 |
|
DZGYO DENIZ GMYO
|
8,32
|
4,52
|
30.714.470,95 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,90
|
1,04
|
54.937.206,35 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
81,60
|
-1,86
|
179.052.162,45 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
-0,16
|
129.503.650,22 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
357,75
|
-1,65
|
67.152.184,00 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
18,23
|
-4,10
|
70.069.103,80 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
-1,22
|
19.379.503,34 |
15:24 |
|
EFOR EFOR YATIRIM
|
10,90
|
-6,68
|
796.650.162,67 |
15:24 |
|
EGEEN EGE ENDUSTRI
|
5.615,00
|
-0,62
|
36.432.290,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,52
|
-1,86
|
34.870.987,56 |
15:24 |
|
EGEPO NASMED EGEPOL
|
18,50
|
-1,54
|
31.215.174,08 |
15:23 |
|
EGGUB EGE GUBRE
|
105,70
|
-0,38
|
29.473.791,90 |
15:23 |
|
EGPRO EGE PROFIL
|
38,02
|
3,60
|
117.832.669,26 |
15:24 |
|
EGSER EGE SERAMIK
|
3,48
|
-7,69
|
19.061.934,08 |
15:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
-0,15
|
1.329.166.482,99 |
15:24 |
|
EKIZ EKIZ KIMYA
|
89,95
|
5,82
|
2.087.850,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,28
|
2,25
|
249.241.845,78 |
15:24 |
|
EKSUN EKSUN GIDA
|
7,44
|
-3,75
|
77.325.642,77 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,86
|
-5,77
|
89.758.718,64 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
23,02
|
-3,28
|
156.389.841,66 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-1,07
|
529.245,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,65
|
-4,96
|
1.575.302.024,60 |
15:24 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
-5,52
|
117.582.943,32 |
15:24 |
|
ENERY ENERYA ENERJI
|
8,63
|
-0,92
|
233.116.189,25 |
15:24 |
|
ENJSA ENERJISA ENERJI
|
112,50
|
-1,06
|
157.658.620,60 |
15:24 |
|
ENKAI ENKA INSAAT
|
96,50
|
-2,33
|
471.507.933,00 |
15:24 |
|
ENPRA ENPARA BANK
|
69,00
|
-1,43
|
3.792.371,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,81
|
-1,80
|
90.992.772,29 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
-1,56
|
63.520.315,79 |
15:23 |
|
EPLAS EGEPLAST
|
5,78
|
-0,86
|
18.689.864,97 |
15:23 |
|
ERBOS ERBOSAN
|
185,00
|
-1,07
|
4.901.152,60 |
15:21 |
|
ERCB ERCIYAS CELIK BORU
|
55,95
|
-1,15
|
26.093.638,85 |
15:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,06
|
-1,50
|
1.717.811.943,48 |
15:24 |
|
ERSU ERSU GIDA
|
25,72
|
-1,08
|
7.861.440,08 |
15:24 |
|
ESCAR ESCAR FILO
|
48,90
|
-0,97
|
134.855.417,16 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,90
|
-3,16
|
107.733.982,95 |
15:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-2,30
|
126.134.516,48 |
15:24 |
|
ETILR ETILER GIDA
|
5,20
|
-5,11
|
59.513.144,56 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,50
|
0,00
|
15.379.796,41 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-1,58
|
4.807.628,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,95
|
8,48
|
17.143.681,00 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
701.741.997,90 |
15:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
-1,66
|
120.387.640,27 |
15:24 |
|
EUYO EURO YAT. ORT.
|
5,56
|
0,18
|
2.204.913,09 |
15:23 |
|
EYGYO EYG GMYO
|
2,64
|
-2,22
|
30.168.870,54 |
15:24 |
|
FADE FADE GIDA
|
16,27
|
1,31
|
85.549.124,76 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,86
|
-4,22
|
2.072.405.648,64 |
15:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,55
|
-2,64
|
7.063.174,59 |
15:23 |
|
FMIZP F-M IZMIT PISTON
|
290,00
|
0,09
|
7.803.881,50 |
15:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-1,66
|
165.964.793,81 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
2,30
|
-1,29
|
53.356.380,45 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
89,55
|
-2,66
|
76.406.303,45 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
2,85
|
-3,72
|
65.287.282,13 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,88
|
2,10
|
962.176.990,38 |
15:24 |
|
FROTO FORD OTOSAN
|
85,90
|
-0,87
|
1.882.912.270,55 |
15:24 |
|
FZLGY FUZUL GMYO
|
13,98
|
-1,13
|
92.898.926,75 |
15:24 |
|
GARAN GARANTI BANKASI
|
129,40
|
-0,31
|
1.335.420.298,10 |
15:24 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-4,76
|
68.570.927,46 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-5,21
|
1.742.420,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,36
|
-7,96
|
474.600.760,22 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
33,14
|
-1,84
|
79.608.946,42 |
15:24 |
|
GENIL GEN ILAC
|
8,45
|
-1,74
|
156.345.218,14 |
15:24 |
|
GENKM GENTAS KIMYA
|
13,26
|
-1,78
|
110.235.244,95 |
15:24 |
|
GENTS GENTAS
|
7,56
|
-0,53
|
52.341.133,42 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
38,02
|
-7,18
|
335.624.438,16 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,15
|
9,95
|
1.973.102.422,80 |
15:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
123.382.751,05 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
-0,98
|
3.756.418,57 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,00
|
-1,42
|
25.054.395,75 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
-2,59
|
411.693.419,60 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
3,51
|
-0,85
|
22.121.809,71 |
15:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,31
|
-2,79
|
32.639.135,70 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
62.976.310,92 |
15:23 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-3,93
|
161.443.512,48 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
345,75
|
-1,57
|
13.695.920,50 |
15:24 |
|
GOODY GOOD-YEAR
|
16,30
|
-1,98
|
13.924.753,95 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
19,04
|
-1,09
|
15.055.816,45 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,78
|
-2,69
|
5.099.074,82 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,75
|
-1,72
|
68.160.520,50 |
15:23 |
|
GRTHO GRAINTURK HOLDING
|
215,50
|
-0,74
|
70.877.586,30 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
12,28
|
-1,13
|
112.093.730,31 |
15:24 |
|
GSDHO GSD HOLDING
|
5,26
|
-1,31
|
57.306.426,53 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
162.184.707,83 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
550,50
|
-1,70
|
500.838.189,00 |
15:23 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
31.220.620,00 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
27,18
|
-2,58
|
82.749.109,08 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
61,30
|
-2,54
|
93.354.717,10 |
15:24 |
|
HALKB T. HALK BANKASI
|
38,24
|
-1,65
|
615.499.966,56 |
15:24 |
|
HATEK HATAY TEKSTIL
|
16,35
|
-0,24
|
38.073.719,62 |
15:22 |
|
HATSN HATSAN GEMI
|
48,46
|
-1,10
|
206.682.331,73 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
-2,08
|
79.837.679,44 |
15:24 |
|
HEDEF HEDEF HOLDING
|
146,80
|
0,55
|
76.402.905,00 |
15:24 |
|
HEKTS HEKTAS
|
4,00
|
0,00
|
1.149.432.267,16 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,96
|
-2,04
|
37.426.299,71 |
15:23 |
|
HLGYO HALK GMYO
|
5,71
|
-1,89
|
68.627.940,00 |
15:23 |
|
HOROZ HOROZ LOJISTIK
|
71,45
|
-1,85
|
84.041.937,40 |
15:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,65
|
-1,10
|
145.082.029,15 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
39,66
|
-1,83
|
12.114.359,14 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,43
|
-3,65
|
7.493.952,09 |
15:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,88
|
150.603.483,70 |
15:24 |
|
HURGZ HURRIYET GZT.
|
7,63
|
-4,63
|
74.817.471,29 |
15:24 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
102.730.577,60 |
15:24 |
|
ICUGS ICU GIRISIM
|
6,06
|
-4,57
|
19.185.515,26 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,78
|
2,16
|
9.409.013,21 |
15:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,40
|
3,47
|
248.731.938,80 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
77,10
|
-0,77
|
59.963.856,55 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
1.376.203,44 |
15:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-2,68
|
21.238.718,85 |
15:21 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-0,50
|
29.933.347,05 |
15:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-1,48
|
16.447.891,76 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
6.236.057,86 |
15:21 |
|
IMASM IMAS MAKINA
|
3,36
|
-2,04
|
101.183.154,21 |
15:23 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
-1,06
|
68.141.924,08 |
15:24 |
|
INFO INFO YATIRIM
|
3,59
|
-3,49
|
41.943.288,06 |
15:23 |
|
INGRM INGRAM BILISIM
|
429,75
|
-2,33
|
22.294.171,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-1,58
|
1.174.169,10 |
13:55 |
|
INTEM INTEMA
|
283,75
|
-3,24
|
40.131.500,50 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,06
|
-3,70
|
64.699.865,81 |
15:23 |
|
INVES INVESTCO HOLDING
|
593,00
|
-0,84
|
48.781.440,50 |
15:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
5.689.173,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-2,86
|
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,48
|
-1,61
|
3.695.630.128,41 |
15:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
-2,36
|
75.317.733,55 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-1,15
|
14.674.538,26 |
15:23 |
|
ISGSY IS GIRISIM
|
107,00
|
-1,92
|
57.116.391,20 |
15:24 |
|
ISGYO IS GMYO
|
21,28
|
-0,28
|
71.560.802,16 |
15:23 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
239.944.003,25 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,34
|
-1,03
|
202.216.542,62 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,10
|
-8,91
|
101.891.675,13 |
15:24 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-0,49
|
4.206.569,48 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
12,21
|
-2,55
|
2.839.832.863,23 |
15:24 |
|
IZFAS IZMIR FIRCA
|
64,20
|
1,90
|
267.789.329,05 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
-2,47
|
25.894.466,05 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
-3,00
|
34.797.333,03 |
15:23 |
|
JANTS JANTSA JANT SANAYI
|
17,53
|
-1,52
|
28.389.838,13 |
15:24 |
|
KAPLM KAPLAMIN
|
557,00
|
-6,70
|
52.844.953,00 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
12,36
|
0,82
|
112.615.447,22 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
12,55
|
-2,41
|
181.647.311,50 |
15:24 |
|
KARTN KARTONSAN
|
106,90
|
-3,08
|
38.811.003,50 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,76
|
-3,50
|
198.399.978,75 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
-1,50
|
28.458.939,73 |
15:24 |
|
KBORU KUZEY BORU
|
24,86
|
-1,74
|
182.561.689,40 |
15:24 |
|
KCAER KOCAER CELIK
|
12,04
|
-1,55
|
124.331.281,89 |
15:24 |
|
KCHOL KOC HOLDING
|
190,10
|
-3,01
|
3.297.031.153,00 |
15:24 |
|
KENT KENT GIDA
|
403,00
|
-0,49
|
757.447,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
0,00
|
5.444.880,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-3,32
|
225.478.374,07 |
15:24 |
|
KGYO KORAY GMYO
|
11,78
|
-1,83
|
99.426.753,37 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,46
|
-5,11
|
40.795.198,04 |
15:24 |
|
KLGYO KILER GMYO
|
4,97
|
0,00
|
47.264.172,40 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,06
|
-1,46
|
30.960.851,84 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
31,88
|
-1,91
|
17.173.745,10 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,04
|
0,44
|
864.187,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,20
|
0,96
|
545.294.756,30 |
15:24 |
|
KLSER KALESERAMIK
|
27,26
|
-2,01
|
22.237.705,32 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,23
|
-6,96
|
56.103.268,46 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,10
|
-0,34
|
220.090.313,30 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,18
|
-3,73
|
75.986.915,60 |
15:23 |
|
KNFRT KONFRUT TARIM
|
12,32
|
3,53
|
67.632.676,54 |
15:24 |
|
KOCMT KOC METALURJI
|
2,57
|
-3,38
|
32.536.741,32 |
15:24 |
|
KONKA KONYA KAGIT
|
14,15
|
-3,21
|
10.595.263,11 |
15:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
-0,46
|
1.917.240.473,68 |
15:24 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
-1,42
|
18.969.297,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-2,21
|
34.528.987,50 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,25
|
-0,18
|
114.644.642,75 |
15:22 |
|
KOTON KOTON MAGAZACILIK
|
14,51
|
0,21
|
31.787.573,66 |
15:24 |
|
KRDMA KARDEMIR (A)
|
34,80
|
-4,92
|
147.271.740,90 |
15:17 |
|
KRDMB KARDEMIR (B)
|
100,40
|
-2,52
|
515.519.058,85 |
15:24 |
|
KRDMD KARDEMIR (D)
|
38,70
|
-3,73
|
987.861.857,54 |
15:24 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,12
|
12.407.712,68 |
15:23 |
|
KRONT KRON TEKNOLOJI
|
17,37
|
-1,98
|
19.304.933,63 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,84
|
0,11
|
42.227.707,72 |
15:22 |
|
KRSTL KRISTAL KOLA
|
11,07
|
-2,29
|
54.260.601,71 |
15:23 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-2,70
|
4.358.256,44 |
15:23 |
|
KRVGD KERVAN GIDA
|
3,15
|
-4,26
|
8.900.683,96 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
0,09
|
1.113.052,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,30
|
-1,80
|
2.354.636.498,40 |
15:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,00
|
1,13
|
128.656.215,80 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
89,70
|
-1,70
|
12.868.534,50 |
15:24 |
|
KUVVA KUVVA GIDA
|
159,00
|
6,14
|
36.338.018,30 |
15:23 |
|
KUYAS KUYAS YATIRIM
|
80,80
|
-4,60
|
269.042.949,60 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,05
|
-1,93
|
90.193.076,49 |
15:23 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,25
|
13.418.802,44 |
15:24 |
|
LIDER LDR TURIZM
|
128,70
|
0,55
|
58.571.862,60 |
15:23 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,33
|
17.010.955,41 |
15:23 |
|
LILAK LILA KAGIT
|
33,50
|
-1,18
|
73.932.256,44 |
15:24 |
|
LINK LINK BILGISAYAR
|
6,25
|
-1,11
|
204.944.433,24 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
2,67
|
121.767.230,39 |
15:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,06
|
-1,38
|
99.953.618,60 |
15:24 |
|
LOGO LOGO YAZILIM
|
153,20
|
-0,13
|
57.526.240,10 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,45
|
-2,54
|
126.283.704,33 |
15:22 |
|
LUKSK LUKS KADIFE
|
101,40
|
-2,41
|
6.494.100,70 |
15:21 |
|
LXGYO LUXERA GMYO
|
16,23
|
-1,10
|
241.119.754,19 |
15:24 |
|
LYDHO LYDIA HOLDING
|
192,50
|
-2,43
|
64.772.801,30 |
15:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.147,50
|
0,76
|
19.963.487,50 |
15:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.139,00
|
7,66
|
234.531.697,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,46
|
-1,54
|
26.413.647,76 |
15:24 |
|
MAGEN MARGUN ENERJI
|
58,60
|
-7,57
|
418.218.952,15 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-1,89
|
14.964.094,06 |
15:23 |
|
MAKTK MAKINA TAKIM
|
12,54
|
-2,03
|
26.221.167,51 |
15:24 |
|
MANAS MANAS ENERJI YONETIMI
|
25,98
|
-1,96
|
332.115.332,98 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,12
|
-1,28
|
12.229.194,34 |
15:23 |
|
MARKA MARKA YATIRIM HOLDING
|
58,15
|
0,43
|
174.550.365,90 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,68
|
-3,94
|
117.255.512,35 |
15:24 |
|
MARTI MARTI OTEL
|
1,74
|
0,58
|
129.701.094,60 |
15:24 |
|
MAVI MAVI GIYIM
|
41,68
|
-0,43
|
93.403.617,98 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,30
|
-1,07
|
599.976.300,10 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,20
|
-2,67
|
10.058.117,40 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-4,08
|
1.333.873,70 |
13:55 |
|
MEGMT MEGA METAL
|
77,50
|
-5,02
|
461.295.549,55 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,55
|
38.100.017,99 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,38
|
-4,44
|
6.110.151,50 |
15:22 |
|
MERCN MERCAN KIMYA
|
21,82
|
0,93
|
59.419.434,26 |
15:24 |
|
MERIT MERIT TURIZM
|
15,81
|
-0,82
|
34.971.603,53 |
15:24 |
|
MERKO MERKO GIDA
|
2,13
|
-4,05
|
215.964.237,73 |
15:24 |
|
METRO METRO HOLDING
|
7,40
|
4,82
|
97.886.521,60 |
15:24 |
|
MEYSU MEYSU GIDA
|
18,00
|
1,41
|
479.716.495,29 |
15:24 |
|
MGROS MIGROS TICARET
|
683,50
|
-0,29
|
646.866.433,00 |
15:24 |
|
MHRGY MHR GMYO
|
4,33
|
-2,04
|
35.511.295,11 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
48,18
|
2,82
|
2.882.769.693,98 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,55
|
-3,60
|
890.304,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
-1,46
|
23.064.707,37 |
15:23 |
|
MNDTR MONDI TURKEY
|
5,68
|
-1,90
|
4.598.229,39 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,39
|
0,84
|
116.053.407,17 |
15:23 |
|
MOGAN MOGAN ENERJI
|
12,89
|
-3,16
|
153.833.551,67 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
39,74
|
-2,41
|
82.327.895,14 |
15:23 |
|
MPARK MLP SAGLIK
|
464,75
|
-1,90
|
79.613.035,50 |
15:24 |
|
MRGYO MARTI GMYO
|
1,52
|
-2,56
|
123.305.748,39 |
15:24 |
|
MRSHL MARSHALL
|
1.470,00
|
0,20
|
12.175.678,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
6,05
|
0,67
|
7.296.665,75 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
-1,42
|
30.568.032,92 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
-2,25
|
1.586.525,65 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
1,16
|
1.912.924,51 |
15:23 |
|
NATEN NATUREL ENERJI
|
6,98
|
-0,71
|
61.116.077,83 |
15:24 |
|
NETAS NETAS TELEKOM.
|
61,55
|
-4,20
|
21.541.742,10 |
15:24 |
|
NETCD NETCAD YAZILIM
|
163,10
|
-0,43
|
1.128.361.299,20 |
15:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,03
|
-9,87
|
633.321.700,12 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,79
|
-3,18
|
53.136.893,67 |
15:24 |
|
NTHOL NET HOLDING
|
37,90
|
-1,46
|
35.336.907,50 |
15:24 |
|
NUGYO NUROL GMYO
|
8,91
|
-1,55
|
15.881.403,37 |
15:21 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0,09
|
13.807.132,70 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,61
|
-1,49
|
468.011.018,74 |
15:24 |
|
OBASE OBASE BILGISAYAR
|
35,92
|
-3,44
|
13.827.991,46 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
7,05
|
-1,95
|
326.168.229,89 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
1.215,00
|
-1,22
|
137.145.856,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
3,20
|
104.748.419,00 |
15:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
368,75
|
-2,96
|
124.364.592,75 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
68,85
|
-1,85
|
95.253.811,30 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,73
|
-4,06
|
13.342.009,08 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,80
|
8,20
|
628.569.849,20 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,90
|
2,72
|
2.280.414,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-1,47
|
9.036.100,90 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,86
|
20.261.753,01 |
15:24 |
|
OTKAR OTOKAR
|
379,00
|
7,44
|
364.861.585,50 |
15:24 |
|
OTTO OTTO HOLDING
|
268,50
|
-2,72
|
31.478.766,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,85
|
183.021.593,46 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
5,58
|
7.621.320,85 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
7,45
|
13.428.776,21 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,68
|
-0,86
|
3.696.651,32 |
15:20 |
|
OZATD OZATA DENIZCILIK
|
1.070,00
|
-5,73
|
292.904.021,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-2,67
|
56.956.682,42 |
15:22 |
|
OZKGY OZAK GMYO
|
12,57
|
-1,64
|
38.141.641,18 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,12
|
-5,64
|
13.192.259,32 |
15:24 |
|
OZSUB OZSU BALIK
|
27,28
|
-2,22
|
48.030.839,44 |
15:23 |
|
OZYSR OZYASAR TEL
|
12,00
|
-3,77
|
15.467.542,93 |
15:24 |
|
PAGYO PANORA GMYO
|
127,70
|
1,35
|
11.609.626,60 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-2,45
|
440.470.777,86 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
0,12
|
10.524.048,60 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-2,14
|
97.885.987,72 |
15:24 |
|
PARSN PARSAN
|
82,85
|
-1,37
|
13.700.274,45 |
15:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,40
|
-4,23
|
582.376.350,00 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
-1,09
|
177.568.228,56 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
31,78
|
-3,70
|
130.346.662,34 |
15:24 |
|
PEKGY PEKER GMYO
|
14,04
|
3,85
|
2.568.679.726,95 |
15:24 |
|
PENGD PENGUEN GIDA
|
14,62
|
-1,75
|
82.460.805,42 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,82
|
-3,39
|
33.936.151,40 |
15:24 |
|
PETKM PETKIM
|
23,92
|
-1,73
|
739.756.288,16 |
15:24 |
|
PETUN PINAR ET VE UN
|
13,34
|
-1,48
|
11.206.523,13 |
15:20 |
|
PGSUS PEGASUS
|
169,60
|
-2,19
|
846.972.332,70 |
15:24 |
|
PINSU PINAR SU
|
11,31
|
-2,58
|
17.775.371,79 |
15:24 |
|
PKART PLASTIKKART
|
137,30
|
-3,11
|
73.049.768,40 |
15:24 |
|
PKENT PETROKENT TURIZM
|
147,60
|
-1,67
|
15.410.003,20 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
-1,29
|
32.783.476,12 |
15:23 |
|
PNLSN PANELSAN CATI CEPHE
|
45,68
|
0,79
|
100.000.942,50 |
15:24 |
|
PNSUT PINAR SUT
|
13,90
|
-2,80
|
38.151.633,73 |
15:24 |
|
POLHO POLISAN HOLDING
|
19,69
|
0,46
|
84.633.915,01 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.100,00
|
0,15
|
22.797.357,50 |
15:21 |
|
PRDGS PARDUS GIRISIM
|
7,62
|
-1,80
|
31.238.978,62 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,60
|
-1,64
|
54.926.481,34 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
0,62
|
16.189.840,17 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,08
|
-9,97
|
29.549.709,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,40
|
-0,41
|
5.389.437,60 |
15:24 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-3,48
|
400.760.764,04 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
321.369,36 |
13:55 |
|
QNBTR QNB BANK
|
216,50
|
-1,59
|
2.802.571,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
-0,27
|
190.119.101,87 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
241,60
|
-5,44
|
324.405.457,80 |
15:24 |
|
RAYSG RAY SIGORTA
|
184,00
|
-1,60
|
27.632.571,10 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-1,67
|
49.402.982,70 |
15:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20
|
-4,38
|
348.797.674,90 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-2,51
|
6.129.855,36 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
29,32
|
-5,42
|
12.925.134,64 |
15:24 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-4,47
|
238.609.041,39 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,78
|
-1,80
|
48.016.197,74 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,66
|
-2,35
|
37.689.947,00 |
15:24 |
|
RYGYO REYSAS GMYO
|
29,70
|
2,13
|
83.861.087,50 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
9,89
|
611.199.695,06 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,60
|
2,88
|
130.551.914,18 |
15:24 |
|
SAHOL SABANCI HOLDING
|
91,25
|
-1,51
|
1.087.027.168,25 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
-3,73
|
14.195.200,32 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
-3,61
|
6.806.138,30 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,14
|
-0,12
|
117.670.426,46 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
0,46
|
9.561.954,64 |
15:23 |
|
SARKY SARKUYSAN
|
27,72
|
-0,36
|
238.336.630,54 |
15:24 |
|
SASA SASA POLYESTER
|
2,73
|
-2,85
|
6.404.276.191,51 |
15:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,30
|
-2,10
|
65.821.523,10 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
262,75
|
1,74
|
175.510.521,50 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,65
|
-1,79
|
50.351.591,50 |
15:23 |
|
SEGYO SEKER GMYO
|
4,65
|
-0,43
|
27.298.399,69 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
11,50
|
-2,21
|
3.844.617,28 |
15:14 |
|
SEKUR SEKURO PLASTIK
|
7,32
|
-3,68
|
9.327.182,82 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
101,90
|
2,31
|
77.130.996,15 |
15:23 |
|
SELVA SELVA GIDA
|
2,15
|
-1,83
|
91.918.792,59 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
0,31
|
250.099.467,73 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
-3,58
|
6.406.996,42 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
3.577.325,23 |
15:24 |
|
SISE SISE CAM
|
45,10
|
-2,34
|
1.187.845.445,96 |
15:24 |
|
SKBNK SEKERBANK
|
13,59
|
-3,62
|
206.691.244,89 |
15:24 |
|
SKTAS SOKTAS
|
3,43
|
-3,38
|
18.628.326,30 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,50
|
2,87
|
18.439.388,50 |
15:24 |
|
SKYMD SEKER YATIRIM
|
13,00
|
-3,70
|
32.531.071,73 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
35,36
|
-1,78
|
156.373.370,08 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,99
|
-1,56
|
476.312.244,36 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,37
|
-4,83
|
283.237.272,30 |
15:24 |
|
SNGYO SINPAS GMYO
|
3,55
|
-2,47
|
74.124.714,98 |
15:24 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-0,93
|
45.935.217,05 |
15:22 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-2,22
|
937.972,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
519.686,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,85
|
-2,23
|
41.127.552,29 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
49,40
|
-1,00
|
337.117.498,71 |
15:24 |
|
SONME SONMEZ FILAMENT
|
130,70
|
0,62
|
4.839.034,10 |
15:19 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
48.960.523,56 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
358,00
|
-3,50
|
1.154.391,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,20
|
-2,64
|
16.046.198,68 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,20
|
1,66
|
323.096.455,55 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
7,62
|
-0,91
|
11.046.748,49 |
15:24 |
|
SVGYO SAVUR GMYO
|
19,13
|
-0,26
|
963.333.129,75 |
15:24 |
|
TABGD TAB GIDA
|
270,25
|
-1,19
|
88.661.999,50 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
510,50
|
2,00
|
157.801.966,50 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,83
|
-3,83
|
322.005.453,71 |
15:24 |
|
TATGD TAT GIDA
|
20,34
|
-2,12
|
27.545.741,68 |
15:24 |
|
TAVHL TAV HAVALIMANLARI
|
256,50
|
-1,63
|
493.942.675,25 |
15:24 |
|
TBORG T.TUBORG
|
135,00
|
-2,53
|
21.842.246,40 |
15:24 |
|
TCELL TURKCELL
|
106,10
|
-2,30
|
1.293.577.875,20 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
130,90
|
0,77
|
439.396.858,40 |
15:24 |
|
TDGYO TREND GMYO
|
13,70
|
-5,52
|
18.741.731,94 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,32
|
2,43
|
1.706.030.982,18 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
10,24
|
-3,40
|
48.400.641,75 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,20
|
0,22
|
1.938.209.978,30 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,34
|
0,05
|
63.395.020,82 |
15:24 |
|
TGSAS TGS DIS TICARET
|
181,30
|
-7,41
|
92.381.412,60 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-2,97
|
8.340.990.431,75 |
15:24 |
|
TKFEN TEKFEN HOLDING
|
127,30
|
-3,19
|
330.244.319,40 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-1,84
|
32.904.211,10 |
15:24 |
|
TLMAN TRABZON LIMAN
|
93,15
|
-0,37
|
21.157.057,10 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
328,50
|
-4,37
|
91.913.848,00 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,65
|
-0,91
|
38.858.762,95 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
23,84
|
-1,65
|
21.599.656,58 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
292,00
|
0,86
|
472.998.385,50 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,02
|
-4,31
|
2.292.693.826,74 |
15:24 |
|
TRCAS TURCAS HOLDING
|
45,22
|
-0,96
|
17.397.476,00 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
86,05
|
-3,04
|
65.355.043,10 |
15:24 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
-2,16
|
138.955.673,60 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.565,00
|
-2,19
|
102.353.285,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
2,66
|
-5,34
|
340.954.146,06 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,70
|
-3,38
|
254.974.424,10 |
15:24 |
|
TSGYO TSKB GMYO
|
6,45
|
-1,68
|
3.178.614,51 |
15:23 |
|
TSKB T.S.K.B.
|
11,54
|
-2,20
|
288.189.640,84 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
350.227.293,12 |
15:24 |
|
TTKOM TURK TELEKOM
|
60,75
|
-2,25
|
635.612.218,25 |
15:24 |
|
TTRAK TURK TRAKTOR
|
452,25
|
0,28
|
35.474.402,75 |
15:23 |
|
TUCLK TUGCELIK
|
4,14
|
-3,27
|
42.262.971,16 |
15:24 |
|
TUKAS TUKAS
|
2,41
|
-0,41
|
162.032.687,18 |
15:24 |
|
TUPRS TUPRAS
|
251,75
|
0,70
|
2.033.835.915,50 |
15:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,15
|
-1,57
|
94.050.984,13 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,66
|
-3,24
|
11.992.184,28 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
13,36
|
-0,67
|
272.514.218,53 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
30,92
|
2,59
|
512.855.663,46 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.319,00
|
-3,23
|
30.229.010,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,68
|
-2,63
|
4.264.349,32 |
15:24 |
|
ULKER ULKER BISKUVI
|
116,70
|
-2,10
|
241.886.350,80 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
31.622.989,10 |
15:20 |
|
ULUSE ULUSOY ELEKTRIK
|
288,75
|
2,30
|
393.156.574,00 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,01
|
-3,94
|
55.846.650,10 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,00
|
-1,96
|
13.545.425,70 |
15:24 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
77.590.118,52 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
0,20
|
584.049.926,86 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
12,42
|
0,89
|
80.633.341,23 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
65.407.422,09 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
74,65
|
-1,32
|
7.870.575,00 |
15:23 |
|
VANGD VANET GIDA
|
87,80
|
-1,35
|
11.766.511,45 |
15:23 |
|
VBTYZ VBT YAZILIM
|
25,06
|
-0,95
|
151.009.648,08 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-2,22
|
87.938.723,64 |
15:24 |
|
VERUS VERUSA HOLDING
|
579,00
|
1,40
|
17.928.930,00 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,77
|
-2,03
|
30.353.227,84 |
15:24 |
|
VESTL VESTEL
|
26,62
|
-1,41
|
84.194.601,92 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
29,12
|
-2,87
|
4.895.661,20 |
15:21 |
|
VKGYO VAKIF GMYO
|
2,66
|
-3,27
|
36.856.677,54 |
15:23 |
|
VKING VIKING KAGIT
|
25,70
|
1,98
|
15.293.386,28 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-1,36
|
24.768.844,05 |
15:22 |
|
VSNMD VISNE MADENCILIK
|
80,40
|
-1,53
|
45.189.720,45 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,79
|
5,11
|
140.376.877,47 |
15:24 |
|
YATAS YATAS
|
40,68
|
-5,09
|
64.126.669,94 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
-4,41
|
29.118.338,02 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
1.059.321,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,80
|
-2,38
|
1.560.232.882,20 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
-1,31
|
17.725.381,06 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
234,00
|
1,61
|
20.472.495,80 |
15:22 |
|
YIGIT YIGIT AKU
|
23,38
|
-2,58
|
57.560.964,90 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,04
|
-1,79
|
3.129.131.801,48 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,33
|
-2,35
|
18.067.506,42 |
15:24 |
|
YONGA YONGA MOBILYA
|
57,40
|
1,59
|
251.333,15 |
13:55 |
|
YUNSA YUNSA
|
9,60
|
-5,23
|
68.010.762,58 |
15:24 |
|
YYAPI YESIL YAPI
|
1,02
|
-0,97
|
2.241.232,64 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,59
|
-2,44
|
55.576.953,68 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
9,58
|
-3,91
|
19.918.063,54 |
15:23 |
|
ZERGY ZERAY GMYO
|
15,39
|
-6,44
|
304.418.922,99 |
15:24 |
|
ZGYO Z GMYO
|
36,46
|
4,35
|
1.137.912.904,52 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-1,93
|
57.998.668,02 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
18,96
|
-1,56
|
5.662.387,67 |
15:24 |
