|
A1CAP A1 CAPITAL YATIRIM
|
9,79
|
-1,21
|
89.845.802,51 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,61
|
-1,63
|
224.421.167,56 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,17
|
-1,04
|
137.684.351,10 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
155,50
|
1,57
|
101.077.808,60 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
1,89
|
169.457.302,58 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
90.870.192,08 |
17:26 |
|
ADGYO ADRA GMYO
|
52,80
|
-2,58
|
46.105.729,15 |
17:26 |
|
AEFES ANADOLU EFES
|
20,42
|
0,29
|
563.597.365,60 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,82
|
0,00
|
18.241.537,20 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
-0,13
|
53.056.073,80 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,12
|
2,54
|
90.792.434,16 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,88
|
0,35
|
55.619.934,77 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,26
|
-0,48
|
2.925.175,45 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,90
|
2,90
|
185.143.728,72 |
17:26 |
|
AHSGY AHES GMYO
|
20,10
|
0,00
|
36.237.289,13 |
17:26 |
|
AKBNK AKBANK
|
66,95
|
3,80
|
10.127.881.601,75 |
17:26 |
|
AKCNS AKCANSA
|
204,40
|
-2,71
|
80.649.052,30 |
17:26 |
|
AKENR AKENERJI
|
14,56
|
-4,02
|
463.869.403,69 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,81
|
2,18
|
53.708.188,06 |
17:26 |
|
AKFIS AKFEN INSAAT
|
65,80
|
0,30
|
136.420.358,25 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
227.076.034,80 |
17:25 |
|
AKGRT AKSIGORTA
|
7,19
|
-0,42
|
51.439.774,58 |
17:26 |
|
AKHAN AKHAN UN
|
31,48
|
1,03
|
219.684.172,70 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-1,98
|
6.853.099,50 |
17:22 |
|
AKSA AKSA
|
11,10
|
4,23
|
367.497.046,49 |
17:26 |
|
AKSEN AKSA ENERJI
|
78,85
|
-1,19
|
259.183.731,80 |
17:26 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,11
|
62.883.985,21 |
17:25 |
|
AKSUE AKSU ENERJI
|
37,46
|
3,54
|
52.833.220,76 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,38
|
2.832.971,97 |
17:26 |
|
ALARK ALARKO HOLDING
|
101,50
|
3,05
|
374.535.951,00 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,17
|
2,13
|
144.495.439,84 |
17:26 |
|
ALCAR ALARKO CARRIER
|
756,50
|
-1,75
|
21.091.584,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,50
|
2,47
|
98.349.466,90 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
61,15
|
9,98
|
689.199.107,90 |
17:26 |
|
ALGYO ALARKO GMYO
|
6,85
|
3,95
|
383.379.857,89 |
17:26 |
|
ALKA ALKIM KAGIT
|
10,05
|
0,00
|
24.077.096,34 |
17:26 |
|
ALKIM ALKIM KIMYA
|
16,84
|
-2,15
|
34.650.338,82 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,50
|
0,15
|
241.641.732,25 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,43
|
-1,09
|
1.030.369.352,79 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
-1,86
|
256.334.912,43 |
17:26 |
|
ALVES ALVES KABLO
|
2,73
|
-0,73
|
154.593.143,54 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
93,20
|
9,97
|
164.934.490,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
1,62
|
67.050.031,91 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
0,39
|
57.583.804,50 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,30
|
74.351.946,60 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
114,20
|
-1,64
|
29.397.237,90 |
17:24 |
|
ARCLK ARCELIK
|
103,50
|
0,19
|
141.982.933,10 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,80
|
-3,55
|
512.879.130,40 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
-1,87
|
44.117.704,00 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,60
|
6,04
|
292.984.026,34 |
17:26 |
|
ARMGD ARMADA GIDA
|
125,20
|
1,71
|
56.158.587,70 |
17:26 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-0,29
|
51.278.347,52 |
17:26 |
|
ARTMS ARTEMIS HALI
|
43,22
|
0,46
|
121.313.391,48 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
-0,88
|
33.107.484,26 |
17:25 |
|
ASELS ASELSAN
|
374,00
|
3,03
|
9.128.665.379,00 |
17:26 |
|
ASGYO ASCE GMYO
|
11,69
|
-0,51
|
23.078.114,69 |
17:24 |
|
ASTOR ASTOR ENERJI
|
307,25
|
-3,08
|
7.396.372.406,25 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
64,65
|
-3,58
|
62.105.111,40 |
17:26 |
|
ATAGY ATA GMYO
|
12,82
|
-0,23
|
2.034.754,47 |
17:26 |
|
ATAKP ATAKEY PATATES
|
59,15
|
4,51
|
67.088.379,35 |
17:26 |
|
ATATP ATP YAZILIM
|
253,00
|
9,90
|
545.766.597,35 |
17:25 |
|
ATATR ATA TURIZM
|
17,62
|
2,74
|
812.834.129,51 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
682.341,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
1,30
|
5.563.331,28 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
5.647.462,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,64
|
9,99
|
60.704.322,21 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,42
|
0,28
|
287.155.904,68 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
-2,43
|
60.893.609,89 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
-2,34
|
53.781.818,85 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
8,54
|
17.117.515,49 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
655,00
|
-4,17
|
673.500.647,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,20
|
1,08
|
76.904.086,52 |
17:26 |
|
AYEN AYEN ENERJI
|
35,92
|
3,82
|
88.608.161,02 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
34,70
|
-1,42
|
1.744.227,96 |
13:55 |
|
AYGAZ AYGAZ
|
237,40
|
-2,47
|
101.452.206,40 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,24
|
0,58
|
151.486.674,42 |
17:26 |
|
BAGFS BAGFAS
|
27,44
|
2,85
|
106.115.682,36 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
-3,42
|
61.693.137,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
47,12
|
-0,93
|
18.883.104,08 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
1.727.888,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,02
|
2,71
|
109.055.843,30 |
17:26 |
|
BANVT BANVIT
|
155,70
|
-0,19
|
18.995.657,70 |
17:26 |
|
BARMA BAREM AMBALAJ
|
64,10
|
5,69
|
508.365.033,30 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
3,84
|
1.410.542,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,66
|
-0,29
|
17.908.461,18 |
17:20 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
0,00
|
55.773.787,03 |
17:26 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,48
|
19.064.306,29 |
17:25 |
|
BERA BERA HOLDING
|
16,72
|
-0,12
|
284.951.699,77 |
17:26 |
|
BESLR BESLER GIDA
|
13,96
|
-0,14
|
26.239.640,12 |
17:24 |
|
BESTE BEST BRANDS ENERJI
|
40,08
|
9,99
|
1.368.116.880,00 |
17:26 |
|
BEYAZ BEYAZ FILO
|
27,86
|
-1,83
|
19.766.036,04 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
-0,71
|
32.778.171,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,38
|
-3,55
|
57.692.343,30 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
0,44
|
28.137.675,43 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,20
|
9,95
|
272.155.006,00 |
17:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
219,80
|
-1,66
|
58.018.765,90 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
377,00
|
-0,07
|
2.436.008.990,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,20
|
1,32
|
25.929.689,10 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14
|
-0,22
|
135.279.836,91 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,89
|
-2,67
|
103.866.228,64 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
0,00
|
4.876.928,20 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,82
|
102.856.834,67 |
17:26 |
|
BLCYT BILICI YATIRIM
|
28,12
|
-4,09
|
404.806.048,26 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
32,54
|
-2,57
|
52.747.932,60 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
-0,30
|
35.327.960,11 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
0,12
|
83.236.158,80 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,90
|
2,68
|
56.236.561,34 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,05
|
56.770.813,01 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,96
|
-3,09
|
128.089.871,83 |
17:26 |
|
BORSK BOR SEKER
|
6,17
|
-0,80
|
59.962.243,72 |
17:26 |
|
BOSSA BOSSA
|
6,49
|
1,88
|
19.306.934,23 |
17:26 |
|
BRISA BRISA
|
93,10
|
-1,53
|
12.370.634,65 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-4,26
|
3.063.437,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,12
|
3.770.023,96 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
1,68
|
38.152.842,70 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,50
|
9,92
|
840.449.862,76 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
4,76
|
1.810.688,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,50
|
2,00
|
2.730.064.061,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.015,00
|
-0,89
|
161.387.400,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
35,32
|
-2,70
|
98.209.795,18 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,05
|
0,00
|
153.816.292,70 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,16
|
24.796.020,43 |
17:26 |
|
BULGS BULLS GSYO
|
41,10
|
-1,01
|
91.887.659,88 |
17:25 |
|
BURCE BURCELIK
|
46,88
|
-0,04
|
129.185.616,68 |
17:26 |
|
BURVA BURCELIK VANA
|
1.110,00
|
0,27
|
36.599.552,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
-0,08
|
60.856.456,00 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,60
|
-3,26
|
48.149.492,22 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
432.705.957,65 |
17:26 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-5,05
|
1.573.909,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,26
|
0,15
|
36.704.096,16 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
80,00
|
1,52
|
453.715.935,90 |
17:26 |
|
CELHA CELIK HALAT
|
18,51
|
6,99
|
381.395.259,43 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-1,66
|
75.093.869,70 |
17:26 |
|
CEMTS CEMTAS
|
10,18
|
0,00
|
24.664.349,96 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,31
|
0,91
|
116.100.178,50 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-3,30
|
45.016.707,98 |
17:25 |
|
CGCAM CAGDAS CAM
|
48,92
|
-6,91
|
1.529.339.791,49 |
17:26 |
|
CIMSA CIMSA
|
49,82
|
0,61
|
240.456.671,86 |
17:26 |
|
CLEBI CELEBI
|
1.646,00
|
0,92
|
54.259.802,00 |
17:25 |
|
CMBTN CIMBETON
|
1.582,00
|
-0,88
|
18.456.824,00 |
17:25 |
|
CMENT CIMENTAS
|
292,00
|
-1,68
|
1.395.428,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,37
|
24.538.886,08 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
165,00
|
-2,94
|
8.780.821,90 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,18
|
0,32
|
48.568.749,64 |
17:26 |
|
CRFSA CARREFOURSA
|
145,70
|
7,13
|
420.710.735,10 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
28,08
|
-2,50
|
166.273.657,50 |
17:26 |
|
CVKMD CVK MADEN
|
42,80
|
-0,70
|
681.717.353,06 |
17:26 |
|
CWENE CW ENERJI
|
39,44
|
-2,71
|
537.913.678,26 |
17:26 |
|
DAGI DAGI GIYIM
|
7,18
|
-1,24
|
32.781.034,28 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
8,30
|
2.577.768.053,87 |
17:26 |
|
DARDL DARDANEL
|
2,24
|
-2,61
|
49.631.618,03 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
12,43
|
0,49
|
72.310.827,25 |
17:26 |
|
DENGE DENGE HOLDING
|
2,29
|
0,00
|
26.553.211,09 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
0,59
|
134.531.635,76 |
17:26 |
|
DERIM DERIMOD
|
37,86
|
0,42
|
14.662.313,42 |
17:24 |
|
DESA DESA DERI
|
12,26
|
-0,08
|
7.080.924,08 |
17:21 |
|
DESPC DESPEC BILGISAYAR
|
46,36
|
-1,53
|
51.701.782,42 |
17:25 |
|
DEVA DEVA HOLDING
|
64,65
|
-1,07
|
20.202.617,65 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
126,70
|
1,36
|
56.081.135,60 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,25
|
3.302.707,16 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,09
|
-3,30
|
40.447.330,87 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,46
|
347.194,98 |
13:55 |
|
DITAS DITAS BDY
|
45,52
|
8,17
|
649.712.799,82 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
35.125.639,59 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,57
|
1,83
|
380.171.977,28 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
1,16
|
6.818.747,69 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,15
|
-1,39
|
12.360.005,69 |
17:24 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
0,05
|
207.908.737,80 |
17:26 |
|
DOCO DO-CO
|
9.627,50
|
-1,71
|
61.281.265,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
-0,70
|
41.539.543,18 |
17:26 |
|
DOFRB DOF ROBOTIK
|
167,20
|
0,66
|
956.394.884,60 |
17:26 |
|
DOGUB DOGUSAN
|
103,00
|
2,08
|
60.386.850,65 |
17:26 |
|
DOHOL DOGAN HOLDING
|
22,04
|
2,13
|
216.386.996,24 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,52
|
-5,37
|
30.630.878,38 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.453,00
|
5,51
|
1.019.135.787,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
117,10
|
-0,85
|
92.541.790,30 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
5,46
|
1,11
|
13.398.782,60 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
20,76
|
-0,19
|
35.591.184,72 |
17:25 |
|
DYOBY DYO BOYA
|
16,83
|
10,00
|
288.354.971,50 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,61
|
2,99
|
29.772.466,02 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
-2,65
|
58.299.988,20 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
84,50
|
0,60
|
224.459.005,65 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
37,26
|
3,50
|
455.493.743,82 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
348,25
|
-0,14
|
41.434.623,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,54
|
1,70
|
65.358.963,43 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,88
|
1,10
|
22.285.625,48 |
17:26 |
|
EFOR EFOR YATIRIM
|
12,51
|
-2,27
|
718.021.542,06 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.835,00
|
0,17
|
190.475.065,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
-1,79
|
66.628.049,98 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,43
|
-0,61
|
22.187.026,50 |
17:24 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
233.459.368,25 |
17:26 |
|
EGPRO EGE PROFIL
|
38,88
|
1,57
|
34.928.956,86 |
17:26 |
|
EGSER EGE SERAMIK
|
3,34
|
-3,19
|
10.196.390,08 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
56,75
|
-3,07
|
942.608.482,40 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,49
|
1,35
|
1.828.274.820,89 |
17:26 |
|
EKIZ EKIZ KIMYA
|
89,00
|
-0,61
|
1.606.963,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,11
|
2,40
|
235.988.956,54 |
17:26 |
|
EKSUN EKSUN GIDA
|
7,18
|
-2,31
|
60.389.920,65 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,92
|
-4,79
|
90.491.434,44 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
22,38
|
-2,27
|
219.083.637,84 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
0,24
|
945.636,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
401.317.744,70 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,85
|
9,97
|
656.083.919,05 |
17:25 |
|
ENERY ENERYA ENERJI
|
8,83
|
1,73
|
145.224.887,54 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
0,00
|
142.552.628,00 |
17:26 |
|
ENKAI ENKA INSAAT
|
95,00
|
1,77
|
847.710.368,95 |
17:26 |
|
ENPRA ENPARA BANK
|
70,60
|
-4,66
|
3.450.594,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,12
|
-9,95
|
1.816.112.748,14 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,81
|
1,26
|
149.102.857,92 |
17:25 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,71
|
0,00
|
16.242.870,16 |
17:26 |
|
EPLAS EGEPLAST
|
5,96
|
-1,16
|
22.400.873,33 |
17:25 |
|
ERBOS ERBOSAN
|
191,50
|
-0,73
|
4.573.999,50 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
62,90
|
1,78
|
156.537.138,60 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,96
|
-0,51
|
3.871.230.882,06 |
17:26 |
|
ERSU ERSU GIDA
|
26,26
|
1,00
|
7.783.965,88 |
17:26 |
|
ESCAR ESCAR FILO
|
49,84
|
-0,62
|
59.546.411,42 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-0,78
|
98.188.264,38 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
157.821.731,65 |
17:26 |
|
ETILR ETILER GIDA
|
5,48
|
-3,86
|
55.215.816,44 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
11,97
|
7,16
|
25.438.516,28 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-0,54
|
10.927.923,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,20
|
-0,43
|
9.326.418,46 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
87,25
|
-1,63
|
3.211.551.852,70 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
0,42
|
126.564.232,50 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,79
|
3,19
|
8.306.824,18 |
17:26 |
|
EYGYO EYG GMYO
|
2,55
|
0,00
|
23.961.996,42 |
17:26 |
|
FADE FADE GIDA
|
16,43
|
0,74
|
80.584.446,28 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,63
|
-7,40
|
1.497.411.251,44 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,58
|
-2,80
|
24.932.014,03 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
-0,08
|
12.136.610,00 |
17:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,41
|
-2,17
|
127.077.095,79 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,45
|
55.620.779,68 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,50
|
3,92
|
178.647.411,65 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
3,18
|
3,25
|
124.420.454,99 |
17:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,40
|
2,80
|
249.097.205,02 |
17:26 |
|
FROTO FORD OTOSAN
|
86,75
|
0,64
|
2.356.265.943,20 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,01
|
3,66
|
318.623.057,52 |
17:26 |
|
GARAN GARANTI BANKASI
|
129,10
|
3,28
|
3.732.147.885,90 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,94
|
-2,62
|
57.381.197,80 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,00
|
5.791.789,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,46
|
7,03
|
325.456.829,69 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
35,60
|
-2,47
|
137.691.239,48 |
17:26 |
|
GENIL GEN ILAC
|
8,60
|
1,78
|
336.187.982,99 |
17:26 |
|
GENKM GENTAS KIMYA
|
17,37
|
3,15
|
1.157.570.252,79 |
17:26 |
|
GENTS GENTAS
|
6,98
|
0,43
|
78.688.329,74 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
38,96
|
6,27
|
358.280.171,88 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,50
|
-2,21
|
1.311.661.745,05 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,95
|
0,97
|
102.692.719,90 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
-1,68
|
2.302.343,57 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,55
|
0,34
|
37.316.900,85 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
2,34
|
763.836.550,20 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
-0,90
|
30.203.275,91 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
3,14
|
67.066.017,88 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
51,45
|
-0,10
|
170.776.494,80 |
17:26 |
|
GOKNR GOKNUR GIDA
|
23,90
|
-1,24
|
122.941.955,10 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
0,38
|
17.981.029,00 |
17:25 |
|
GOODY GOOD-YEAR
|
15,91
|
-0,69
|
13.055.607,15 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
1,49
|
71.755.444,52 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,08
|
0,96
|
6.233.784,88 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,75
|
0,16
|
123.945.233,00 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
209,20
|
0,34
|
188.448.792,60 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
143.329.970,18 |
17:26 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
553.427.163,04 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
166.188.862,83 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
500,50
|
1,52
|
1.005.501.143,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
426.857.965,00 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
0,15
|
109.650.028,20 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,60
|
-4,09
|
150.163.983,20 |
17:26 |
|
HALKB T. HALK BANKASI
|
45,56
|
1,24
|
2.742.725.892,34 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,74
|
0,54
|
21.148.971,32 |
17:26 |
|
HATSN HATSAN GEMI
|
65,20
|
3,82
|
1.052.618.423,10 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
0,00
|
75.107.185,23 |
17:26 |
|
HEDEF HEDEF HOLDING
|
114,70
|
0,61
|
151.337.806,90 |
17:26 |
|
HEKTS HEKTAS
|
4,21
|
1,69
|
1.333.341.520,01 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,57
|
1,82
|
121.268.692,54 |
17:26 |
|
HLGYO HALK GMYO
|
6,21
|
0,00
|
150.700.058,27 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
67,60
|
0,22
|
89.022.929,45 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
119,70
|
-3,93
|
669.700.447,30 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,08
|
-0,53
|
26.840.212,46 |
17:26 |
|
HUBVC HUB GIRISIM
|
3,36
|
-1,18
|
6.570.405,67 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
1,54
|
253.840.360,62 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,29
|
-3,32
|
72.057.766,92 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
-1,75
|
115.030.662,85 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,59
|
-4,61
|
89.928.504,23 |
17:26 |
|
IDGYO IDEALIST GMYO
|
5,35
|
1,71
|
25.476.388,20 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
119,00
|
1,54
|
285.792.579,50 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
94,05
|
-10,00
|
361.240.423,55 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
2.097.106,96 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
66.677.106,93 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,89
|
-1,56
|
202.413.517,67 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
1,04
|
57.523.968,16 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
5.676.124,21 |
17:26 |
|
IMASM IMAS MAKINA
|
3,24
|
-2,11
|
50.904.475,36 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
12,13
|
0,75
|
114.999.466,41 |
17:26 |
|
INFO INFO YATIRIM
|
3,67
|
-1,87
|
53.313.968,10 |
17:26 |
|
INGRM INGRAM BILISIM
|
444,25
|
-0,22
|
16.552.274,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,83
|
759.433,00 |
13:55 |
|
INTEM INTEMA
|
270,00
|
-0,18
|
18.553.141,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
-1,21
|
92.258.451,92 |
17:26 |
|
INVES INVESTCO HOLDING
|
646,00
|
0,23
|
82.324.209,00 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-1,11
|
770.587,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,82
|
4,78
|
6.039.516.260,29 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,00
|
-1,27
|
184.713.755,60 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,51
|
-0,51
|
32.316.813,48 |
17:26 |
|
ISGSY IS GIRISIM
|
108,20
|
0,74
|
65.973.713,40 |
17:26 |
|
ISGYO IS GMYO
|
20,58
|
-0,39
|
16.149.333,64 |
17:25 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
705.426.627,96 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,34
|
-1,06
|
232.320.283,96 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,35
|
16.825.575,58 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,38
|
6.323.943,80 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
-1,91
|
688.479.537,16 |
17:26 |
|
IZFAS IZMIR FIRCA
|
66,15
|
-0,30
|
597.193.085,20 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,35
|
-1,45
|
20.179.022,55 |
17:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
-0,49
|
80.992.822,27 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
-1,33
|
24.175.406,40 |
17:26 |
|
KAPLM KAPLAMIN
|
572,50
|
-0,61
|
64.698.394,00 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
11,61
|
-2,44
|
197.896.790,54 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,97
|
0,62
|
285.880.728,95 |
17:26 |
|
KARTN KARTONSAN
|
133,80
|
-1,55
|
180.858.812,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,09
|
207.503.692,59 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61
|
-0,43
|
35.920.727,16 |
17:26 |
|
KBORU KUZEY BORU
|
23,86
|
0,93
|
198.802.759,18 |
17:26 |
|
KCAER KOCAER CELIK
|
14,66
|
3,75
|
476.162.018,58 |
17:26 |
|
KCHOL KOC HOLDING
|
191,00
|
1,06
|
3.026.582.023,50 |
17:26 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
1.248.198,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
0,00
|
2.833.639,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,14
|
-0,89
|
128.853.732,77 |
17:26 |
|
KGYO KORAY GMYO
|
12,54
|
7,09
|
184.278.765,22 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,75
|
-0,06
|
20.026.461,02 |
17:24 |
|
KLGYO KILER GMYO
|
4,91
|
-0,61
|
50.541.631,04 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
-1,48
|
71.656.652,32 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
33,60
|
0,12
|
25.640.831,06 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
2.102.061,89 |
13:55 |
|
KLRHO KILER HOLDING
|
104,20
|
-2,34
|
473.670.212,50 |
17:26 |
|
KLSER KALESERAMIK
|
28,72
|
-1,58
|
46.385.540,74 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,62
|
0,37
|
54.978.427,54 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,41
|
119.865.219,35 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,06
|
-0,09
|
42.850.050,88 |
17:25 |
|
KNFRT KONFRUT TARIM
|
14,49
|
-3,85
|
144.919.998,43 |
17:26 |
|
KOCMT KOC METALURJI
|
2,51
|
-1,18
|
42.825.976,88 |
17:26 |
|
KONKA KONYA KAGIT
|
14,79
|
-1,00
|
12.384.308,99 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,97
|
-3,33
|
887.593.553,65 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-1,30
|
22.573.515,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,20
|
-2,97
|
53.156.765,02 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,85
|
-1,25
|
119.474.143,00 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-1,26
|
45.052.093,53 |
17:25 |
|
KRDMA KARDEMIR (A)
|
38,92
|
-0,26
|
395.079.645,06 |
17:26 |
|
KRDMB KARDEMIR (B)
|
113,70
|
1,16
|
438.067.640,30 |
17:26 |
|
KRDMD KARDEMIR (D)
|
39,10
|
0,26
|
1.289.856.988,56 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,78
|
0,72
|
39.567.506,43 |
17:23 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
1,50
|
37.699.319,70 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,46
|
0,85
|
18.593.414,68 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,25
|
3,50
|
81.146.642,28 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
24,46
|
-0,89
|
2.317.568,68 |
17:23 |
|
KRVGD KERVAN GIDA
|
3,21
|
2,56
|
32.986.070,99 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
-0,95
|
1.495.522,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
159,00
|
7,07
|
5.681.516.948,60 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,10
|
2,40
|
110.320.203,15 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,80
|
0,28
|
15.882.362,10 |
17:22 |
|
KUVVA KUVVA GIDA
|
160,90
|
5,86
|
33.277.069,40 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
73,10
|
-1,75
|
413.577.275,95 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-0,68
|
116.195.013,42 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
-0,50
|
24.493.700,68 |
17:24 |
|
LIDER LDR TURIZM
|
125,10
|
2,21
|
107.942.405,20 |
17:26 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-1,69
|
45.137.815,92 |
17:26 |
|
LILAK LILA KAGIT
|
35,28
|
2,62
|
173.991.019,62 |
17:26 |
|
LINK LINK BILGISAYAR
|
7,18
|
-0,28
|
276.245.106,67 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
1,01
|
21.441.904,45 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,00
|
0,13
|
137.511.127,30 |
17:26 |
|
LOGO LOGO YAZILIM
|
144,40
|
-2,17
|
176.668.542,10 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,35
|
-0,59
|
38.184.866,29 |
17:25 |
|
LUKSK LUKS KADIFE
|
105,70
|
-2,04
|
10.002.061,30 |
17:24 |
|
LXGYO LUXERA GMYO
|
17,56
|
-0,79
|
636.729.875,62 |
17:26 |
|
LYDHO LYDIA HOLDING
|
188,10
|
1,13
|
34.745.348,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.517,50
|
0,23
|
45.445.880,00 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
-5,16
|
169.622.263,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,30
|
0,75
|
48.464.612,00 |
17:25 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.434.494.078,22 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,85
|
2,29
|
78.453.802,84 |
17:26 |
|
MAKTK MAKINA TAKIM
|
13,48
|
-1,10
|
30.370.897,45 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,12
|
-0,24
|
358.273.246,04 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,01
|
1,16
|
50.847.653,09 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
71,40
|
2,51
|
385.920.458,25 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,53
|
-0,78
|
184.877.991,32 |
17:26 |
|
MARTI MARTI OTEL
|
1,96
|
0,00
|
85.320.616,35 |
17:26 |
|
MAVI MAVI GIYIM
|
44,04
|
1,01
|
334.394.081,12 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
198,70
|
1,79
|
622.332.978,80 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,27
|
12.129.670,96 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
1.926.999,79 |
13:55 |
|
MEGMT MEGA METAL
|
78,80
|
-0,82
|
580.742.160,05 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,99
|
1,27
|
115.420.988,99 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,90
|
-1,07
|
14.907.201,14 |
17:26 |
|
MERCN MERCAN KIMYA
|
22,58
|
-2,67
|
71.716.634,48 |
17:26 |
|
MERIT MERIT TURIZM
|
17,01
|
3,66
|
93.955.075,59 |
17:26 |
|
MERKO MERKO GIDA
|
2,17
|
3,83
|
397.471.221,61 |
17:26 |
|
METRO METRO HOLDING
|
9,23
|
3,59
|
105.229.327,09 |
17:26 |
|
MEYSU MEYSU GIDA
|
18,10
|
2,96
|
442.641.792,32 |
17:26 |
|
MGROS MIGROS TICARET
|
670,50
|
1,28
|
1.103.972.153,00 |
17:26 |
|
MHRGY MHR GMYO
|
4,50
|
-2,17
|
19.340.024,03 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
48,38
|
1,47
|
2.502.034.926,43 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
-4,50
|
2.271.435,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
2,98
|
51.135.654,30 |
17:24 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
5.984.531,06 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
16,19
|
-1,70
|
46.183.098,57 |
17:26 |
|
MOGAN MOGAN ENERJI
|
12,18
|
-0,81
|
272.408.790,59 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
42,42
|
5,84
|
597.158.313,32 |
17:26 |
|
MPARK MLP SAGLIK
|
450,75
|
1,98
|
253.260.929,25 |
17:26 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
141.768.296,10 |
17:26 |
|
MRSHL MARSHALL
|
1.567,00
|
1,29
|
56.298.067,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,41
|
-0,16
|
21.422.404,45 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
-0,07
|
40.060.394,34 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
1,78
|
2.575.728,30 |
17:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-1,31
|
2.145.678,79 |
17:24 |
|
NATEN NATUREL ENERJI
|
6,94
|
0,00
|
42.505.079,69 |
17:26 |
|
NETAS NETAS TELEKOM.
|
66,10
|
-0,90
|
26.028.049,40 |
17:25 |
|
NETCD NETCAD YAZILIM
|
187,40
|
2,07
|
1.739.497.655,20 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
-1,29
|
54.989.444,76 |
17:26 |
|
NTGAZ NATURELGAZ
|
12,78
|
0,71
|
46.367.022,12 |
17:26 |
|
NTHOL NET HOLDING
|
39,24
|
3,26
|
143.473.532,68 |
17:26 |
|
NUGYO NUROL GMYO
|
10,70
|
-3,60
|
41.738.234,12 |
17:25 |
|
NUHCM NUH CIMENTO
|
216,20
|
0,75
|
9.970.534,60 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
7,29
|
-0,27
|
311.642.089,47 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
43,22
|
4,70
|
86.361.162,82 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
3,61
|
630.057.658,22 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.423,00
|
1,50
|
258.897.888,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
-0,09
|
27.660.644,75 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
2,61
|
148.784.857,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
382.257.528,70 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,82
|
7,11
|
29.512.821,10 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,70
|
-2,97
|
219.857.256,60 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,30
|
-2,60
|
1.563.201,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
1,50
|
9.346.558,72 |
17:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,89
|
1,05
|
40.060.073,22 |
17:26 |
|
OTKAR OTOKAR
|
369,00
|
-1,67
|
186.431.777,00 |
17:26 |
|
OTTO OTTO HOLDING
|
208,10
|
-0,34
|
86.823.339,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,70
|
0,29
|
344.950.085,88 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
49,26
|
-1,08
|
3.503.508,10 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
0,00
|
4.474.226,61 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,46
|
-0,22
|
10.871.000,98 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
1.477,00
|
-1,14
|
187.429.519,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,31
|
-6,85
|
226.308.133,73 |
17:26 |
|
OZKGY OZAK GMYO
|
13,73
|
0,44
|
72.233.580,95 |
17:23 |
|
OZRDN OZERDEN AMBALAJ
|
33,48
|
0,54
|
8.971.490,68 |
17:26 |
|
OZSUB OZSU BALIK
|
30,06
|
2,24
|
50.722.232,14 |
17:26 |
|
OZYSR OZYASAR TEL
|
12,22
|
-1,45
|
25.136.575,33 |
17:26 |
|
PAGYO PANORA GMYO
|
133,20
|
3,66
|
27.344.621,10 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
522.860.742,46 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-1,03
|
16.420.705,80 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
14,88
|
-1,26
|
128.982.671,22 |
17:26 |
|
PARSN PARSAN
|
83,95
|
-1,18
|
34.688.785,90 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
5,01
|
440.151.105,10 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
-1,84
|
388.169.247,02 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,38
|
1,12
|
62.737.795,26 |
17:26 |
|
PEKGY PEKER GMYO
|
11,93
|
-0,50
|
1.038.781.826,65 |
17:26 |
|
PENGD PENGUEN GIDA
|
13,40
|
-0,07
|
76.940.704,88 |
17:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,52
|
-2,27
|
48.698.777,62 |
17:26 |
|
PETKM PETKIM
|
21,00
|
0,77
|
992.236.268,60 |
17:26 |
|
PETUN PINAR ET VE UN
|
12,50
|
0,89
|
8.496.284,06 |
17:26 |
|
PGSUS PEGASUS
|
170,10
|
0,89
|
1.243.322.477,60 |
17:26 |
|
PINSU PINAR SU
|
11,55
|
-0,86
|
17.919.992,27 |
17:26 |
|
PKART PLASTIKKART
|
136,20
|
-3,61
|
79.136.973,60 |
17:26 |
|
PKENT PETROKENT TURIZM
|
151,40
|
-0,66
|
24.032.308,80 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
-1,03
|
47.049.983,60 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,00
|
-1,84
|
46.327.567,60 |
17:26 |
|
PNSUT PINAR SUT
|
12,69
|
-0,24
|
47.001.968,97 |
17:26 |
|
POLHO POLISAN HOLDING
|
20,70
|
-0,48
|
60.570.637,70 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.057,50
|
-0,30
|
39.389.720,00 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
7,95
|
-1,12
|
27.117.250,37 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08
|
-0,84
|
44.785.304,12 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
0,45
|
13.334.580,33 |
17:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,90
|
-7,95
|
456.274.970,46 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,40
|
-0,65
|
2.126.440,60 |
17:26 |
|
PSGYO PASIFIK GMYO
|
3,42
|
3,64
|
1.728.307.312,86 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-3,49
|
2.059.639,48 |
13:55 |
|
QNBTR QNB BANK
|
220,00
|
0,00
|
2.686.012,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
-4,72
|
314.625.655,45 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
230,90
|
5,92
|
627.779.488,40 |
17:26 |
|
RAYSG RAY SIGORTA
|
199,00
|
9,34
|
176.666.497,60 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-1,09
|
254.073.227,76 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
-0,05
|
247.776.227,70 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,89
|
5,47
|
27.417.006,28 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
27,96
|
-2,58
|
6.885.922,42 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,00
|
97.375.195,37 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
31,94
|
4,38
|
151.299.962,02 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
-1,31
|
78.166.295,63 |
17:25 |
|
RYGYO REYSAS GMYO
|
32,28
|
0,00
|
67.706.982,92 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
25,14
|
-8,32
|
639.970.046,32 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,40
|
-1,10
|
97.403.591,08 |
17:26 |
|
SAHOL SABANCI HOLDING
|
91,70
|
1,89
|
1.864.624.858,35 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
7,05
|
6,02
|
25.974.217,28 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
61,65
|
6,02
|
63.203.319,75 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
10,02
|
-1,96
|
371.353.936,69 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,45
|
9.226.331,32 |
17:20 |
|
SARKY SARKUYSAN
|
29,74
|
0,54
|
526.093.317,00 |
17:26 |
|
SASA SASA POLYESTER
|
2,59
|
4,02
|
8.023.074.389,39 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,50
|
-2,42
|
222.072.309,55 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,80
|
-1,78
|
280.917.237,25 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,25
|
0,17
|
68.836.633,35 |
17:25 |
|
SEGYO SEKER GMYO
|
5,10
|
0,99
|
56.142.139,03 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
0,39
|
5.667.203,65 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
8,86
|
9,93
|
52.596.185,55 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
100,10
|
3,14
|
71.450.125,85 |
17:26 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
102.881.137,00 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
4,08
|
100.655.193,16 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-0,80
|
7.226.867,47 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
3.421.026,55 |
17:25 |
|
SISE SISE CAM
|
45,08
|
0,63
|
1.569.322.965,06 |
17:26 |
|
SKBNK SEKERBANK
|
12,96
|
1,97
|
382.889.284,41 |
17:26 |
|
SKTAS SOKTAS
|
3,34
|
-0,89
|
13.991.631,79 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
316,25
|
4,63
|
18.091.982,25 |
17:24 |
|
SKYMD SEKER YATIRIM
|
13,75
|
-0,87
|
52.723.165,71 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
37,90
|
2,16
|
130.052.043,92 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,49
|
-4,41
|
810.153.962,98 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
14,93
|
-3,43
|
146.979.071,37 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,84
|
47.803.460,21 |
17:26 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,72
|
19.120.084,04 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
395.558,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-1,85
|
462.269,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,23
|
-1,46
|
48.085.234,14 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
48,54
|
1,00
|
265.998.982,86 |
17:26 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-2,10
|
5.302.599,40 |
17:26 |
|
SRVGY SERVET GMYO
|
3,07
|
1,32
|
121.628.117,94 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50
|
3,92
|
4.179.497,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,62
|
-0,57
|
11.829.918,70 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,60
|
1,40
|
169.030.692,05 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,73
|
-1,02
|
8.961.174,93 |
17:26 |
|
SVGYO SAVUR GMYO
|
19,38
|
0,41
|
747.317.376,04 |
17:26 |
|
TABGD TAB GIDA
|
288,25
|
1,14
|
221.036.465,25 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
579,00
|
-0,17
|
125.512.613,50 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,42
|
-0,83
|
246.577.038,96 |
17:26 |
|
TATGD TAT GIDA
|
19,55
|
-1,56
|
43.029.301,62 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
253,25
|
-1,65
|
1.085.138.845,40 |
17:26 |
|
TBORG T.TUBORG
|
133,30
|
0,00
|
17.951.112,50 |
17:26 |
|
TCELL TURKCELL
|
106,80
|
1,62
|
1.743.221.915,50 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
147,00
|
1,52
|
593.597.407,10 |
17:26 |
|
TDGYO TREND GMYO
|
14,95
|
4,55
|
21.230.968,78 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,80
|
2,12
|
1.557.517.973,66 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,88
|
1,78
|
64.412.502,40 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,30
|
4,10
|
2.026.874.388,00 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,33
|
-1,93
|
85.988.995,35 |
17:26 |
|
TGSAS TGS DIS TICARET
|
169,90
|
0,71
|
78.748.748,40 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,25
|
10.424.388.149,25 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
143,10
|
4,53
|
832.248.876,30 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,68
|
0,58
|
107.751.666,06 |
17:26 |
|
TLMAN TRABZON LIMAN
|
101,40
|
-1,36
|
55.015.791,80 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
382,25
|
3,10
|
514.816.773,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,90
|
-0,10
|
59.541.944,85 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
0,64
|
75.880.729,84 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
-1,11
|
571.345.856,75 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,14
|
2,22
|
3.675.369.021,26 |
17:26 |
|
TRCAS TURCAS HOLDING
|
43,82
|
-2,01
|
20.263.234,12 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
90,35
|
3,97
|
218.855.751,20 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
98,15
|
1,82
|
173.043.693,20 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.646,00
|
-0,12
|
170.691.807,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
4.597.804,80 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
4,97
|
457.235.683,20 |
17:26 |
|
TSGYO TSKB GMYO
|
6,64
|
-1,19
|
11.155.271,45 |
17:23 |
|
TSKB T.S.K.B.
|
11,80
|
2,25
|
167.820.669,90 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
112.915.251,66 |
17:26 |
|
TTKOM TURK TELEKOM
|
63,95
|
2,65
|
1.830.266.129,45 |
17:26 |
|
TTRAK TURK TRAKTOR
|
438,50
|
-0,06
|
91.586.028,50 |
17:26 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
45.907.656,73 |
17:26 |
|
TUKAS TUKAS
|
2,38
|
0,85
|
420.406.413,25 |
17:26 |
|
TUPRS TUPRAS
|
238,40
|
-1,00
|
4.184.058.709,40 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,28
|
-0,12
|
187.030.286,29 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
1,04
|
14.101.596,14 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,08
|
467.770.562,72 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
38,20
|
7,55
|
936.025.692,20 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.361,00
|
1,34
|
219.504.890,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,74
|
-0,22
|
4.230.188,84 |
17:21 |
|
ULKER ULKER BISKUVI
|
115,10
|
-0,60
|
432.115.208,60 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,03
|
53.362.552,89 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
351,75
|
0,79
|
143.795.262,00 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-1,07
|
32.180.703,26 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,04
|
0,23
|
14.586.216,42 |
17:26 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
146.440.892,50 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
1,95
|
1.369.575.485,02 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
12,20
|
0,74
|
82.842.599,02 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-0,59
|
56.066.874,01 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
75,30
|
0,27
|
13.851.111,70 |
17:25 |
|
VANGD VANET GIDA
|
83,85
|
-1,53
|
15.951.215,05 |
17:24 |
|
VBTYZ VBT YAZILIM
|
30,40
|
4,18
|
131.384.658,78 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
-2,56
|
12.444.529,96 |
17:26 |
|
VERUS VERUSA HOLDING
|
608,00
|
1,16
|
16.799.409,00 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
0,30
|
21.582.772,31 |
17:25 |
|
VESTL VESTEL
|
25,66
|
0,47
|
108.509.581,68 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
29,26
|
-3,05
|
8.903.879,26 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
43.009.901,75 |
17:25 |
|
VKING VIKING KAGIT
|
26,60
|
-2,92
|
18.058.175,34 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
4,15
|
88.002.501,25 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
91,60
|
-2,03
|
279.326.798,90 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,35
|
-0,37
|
56.205.917,03 |
17:26 |
|
YATAS YATAS
|
40,40
|
-1,32
|
72.250.323,82 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,64
|
0,16
|
9.057.869,12 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,82
|
-2,21
|
471.519,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
116,80
|
3,45
|
1.282.400.163,40 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
15.008.262,74 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
217,50
|
1,64
|
38.261.217,30 |
17:26 |
|
YIGIT YIGIT AKU
|
26,06
|
-0,53
|
142.735.174,12 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
4,05
|
6.593.747.021,52 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
-0,88
|
21.674.935,65 |
17:26 |
|
YONGA YONGA MOBILYA
|
57,50
|
-3,85
|
640.348,70 |
13:55 |
|
YUNSA YUNSA
|
10,03
|
-1,57
|
57.247.633,59 |
17:26 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
3.324.756,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,35
|
-0,96
|
107.847.672,36 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
11,33
|
5,99
|
63.620.526,23 |
17:26 |
|
ZERGY ZERAY GMYO
|
15,87
|
-6,09
|
467.546.198,48 |
17:26 |
|
ZGYO Z GMYO
|
43,32
|
6,75
|
419.529.330,60 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,33
|
140.010.254,57 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
16,91
|
0,00
|
66.211.179,15 |
17:25 |
