weather
9°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Kapalı
weather
9°
Dolar
43,7446 %0.22
Euro
51,8537 %-0.16
Sterlin
59,5847 %-0.05
Üyelik
reklam
/ Hisse Senedi Fiyatları

VRGYO VERA KONSEPT GMYO

Son Güncelleme
13:54
FİYAT
2,63
DEĞİŞİM
0,77%
HACİM(TL)
79.423.191,72
Son Güncelleme
13:54
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,55 -1,78 115.009.265,38 13:54
A1YEN A1 YENILENEBILIR ENERJI 31,60 0,13 44.255.047,30 13:54
ACSEL ACIPAYAM SELULOZ 111,60 -0,71 9.324.944,70 13:53
ADEL ADEL KALEMCILIK 38,04 0,85 98.886.295,08 13:54
ADESE ADESE GAYRIMENKUL 1,22 1,67 195.591.138,46 13:54
ADGYO ADRA GMYO 62,50 -0,08 69.955.530,25 13:54
AEFES ANADOLU EFES 21,54 0,09 2.668.793.336,44 13:54
AFYON AFYON CIMENTO 14,82 -0,80 25.274.192,69 13:54
AGESA AGESA HAYAT EMEKLILIK 244,20 -2,28 56.144.152,00 13:53
AGHOL ANADOLU GRUBU HOLDING 35,58 -0,89 371.947.843,48 13:54
AGROT AGROTECH TEKNOLOJI 3,26 0,31 131.490.135,94 13:54
AGYO ATAKULE GMYO 7,92 -1,49 1.994.244,17 13:53
AHGAZ AHLATCI DOGALGAZ 24,96 -1,42 84.733.287,42 13:54
AHSGY AHES GMYO 23,04 -2,29 17.974.477,86 13:54
AKBNK AKBANK 89,60 -1,70 6.950.599.004,60 13:54
AKCNS AKCANSA 207,60 -0,19 69.475.418,50 13:54
AKENR AKENERJI 11,30 -0,18 51.995.157,38 13:53
AKFGY AKFEN GMYO 2,94 0,00 29.980.821,18 13:53
AKFIS AKFEN INSAAT 23,62 1,64 42.303.685,54 13:53
AKFYE AKFEN YEN. ENERJI 19,63 1,97 154.095.766,89 13:54
AKGRT AKSIGORTA 8,42 0,84 67.380.523,19 13:53
AKHAN AKHAN UN 29,04 -3,84 1.013.483.075,48 13:54
AKMGY AKMERKEZ GMYO 221,50 0,27 3.464.900,40 13:54
AKSA AKSA 11,03 -1,08 113.035.064,82 13:54
AKSEN AKSA ENERJI 71,70 -1,10 207.111.477,80 13:54
AKSGY AKIS GMYO 8,94 -0,11 11.242.295,79 13:51
AKSUE AKSU ENERJI 22,38 -0,53 30.733.983,28 13:54
AKYHO AKDENIZ YATIRIM HOLDING 2,94 1,38 4.694.046,05 13:51
ALARK ALARKO HOLDING 113,10 -0,79 624.699.270,00 13:54
ALBRK ALBARAKA TURK 9,84 1,34 176.402.127,80 13:54
ALCAR ALARKO CARRIER 927,50 0,38 29.881.564,00 13:52
ALCTL ALCATEL LUCENT TELETAS 136,80 -0,94 20.432.913,30 13:54
ALFAS ALFA SOLAR ENERJI 42,54 0,33 63.661.128,22 13:54
ALGYO ALARKO GMYO 5,54 0,18 58.828.188,66 13:54
ALKA ALKIM KAGIT 13,10 -0,08 51.656.150,17 13:53
ALKIM ALKIM KIMYA 19,78 0,76 21.402.454,25 13:54
ALKLC ALTINKILIC GIDA VE SUT 256,00 0,79 363.363.334,50 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,04 -1,49 1.321.817.838,84 13:54
ALTNY ALTINAY SAVUNMA 15,85 0,00 148.840.300,72 13:54
ALVES ALVES KABLO 3,99 -3,39 433.567.094,98 13:54
ANELE ANEL ELEKTRIK 16,42 0,06 15.018.802,02 13:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,49 -0,69 13.032.567,36 13:53
ANHYT ANADOLU HAYAT EMEK. 121,80 -0,16 95.424.293,60 13:54
ANSGR ANADOLU SIGORTA 27,98 1,38 209.571.081,10 13:54
ARASE DOGU ARAS ENERJI 82,60 -1,37 12.088.027,95 13:53
ARCLK ARCELIK 129,70 -1,22 331.609.033,90 13:54
ARDYZ ARD BILISIM TEKNOLOJILERI 47,26 3,41 135.447.973,88 13:54
ARENA ARENA BILGISAYAR 28,36 0,64 19.202.879,86 13:53
ARFYE ARF BIO YENILENEBILIR ENERJI 30,58 -0,07 351.869.911,64 13:54
ARMGD ARMADA GIDA 86,70 1,88 43.896.345,70 13:52
ARSAN ARSAN HOLDING 4,66 1,08 215.042.718,04 13:54
ARTMS ARTEMIS HALI 39,90 -0,80 36.237.639,12 13:54
ARZUM ARZUM EV ALETLERI 3,19 -3,33 204.978.889,25 13:54
ASELS ASELSAN 301,25 -0,08 5.976.706.508,25 13:54
ASGYO ASCE GMYO 11,71 -0,09 20.869.689,58 13:52
ASTOR ASTOR ENERJI 186,70 3,26 3.991.722.893,10 13:54
ASUZU ANADOLU ISUZU 66,40 0,15 30.941.349,45 13:54
ATAGY ATA GMYO 13,76 -0,86 2.697.774,53 13:52
ATAKP ATAKEY PATATES 60,20 4,06 69.275.591,10 13:53
ATATP ATP YAZILIM 157,80 0,45 50.809.631,20 13:54
ATEKS AKIN TEKSTIL 94,55 -4,49 4.896.423,20 12:55
ATLAS ATLAS YAT. ORT. 10,60 -0,19 14.839.236,80 12:55
ATSYH ATLANTIS YATIRIM HOLDING 59,95 0,00 1.240.605,30 12:55
AVGYO AVRASYA GMYO 14,15 1,65 44.760.226,84 13:53
AVHOL AVRUPA YATIRIM HOLDING 40,10 -0,55 23.250.314,62 13:51
AVOD A.V.O.D GIDA VE TARIM 5,32 4,93 125.778.269,41 13:54
AVPGY AVRUPAKENT GMYO 56,10 1,08 36.811.421,70 13:54
AVTUR AVRASYA PETROL VE TUR. 18,25 1,96 7.121.892,11 13:42
AYCES ALTINYUNUS CESME 532,00 0,19 22.302.198,50 13:52
AYDEM AYDEM ENERJI 25,92 -0,31 41.770.322,60 13:53
AYEN AYEN ENERJI 29,68 1,92 34.830.083,78 13:53
AYES AYES CELIK HASIR VE CIT 25,84 7,67 2.537.222,48 12:55
AYGAZ AYGAZ 242,20 -1,54 54.860.079,30 13:53
AZTEK AZTEK TEKNOLOJI 4,83 0,63 16.567.352,96 13:53
BAGFS BAGFAS 29,86 -0,67 21.164.932,82 13:52
BAHKM BAHADIR KIMYA 141,10 5,69 154.574.514,10 13:54
BAKAB BAK AMBALAJ 40,90 -0,24 4.429.910,92 13:50
BALAT BALATACILAR BALATACILIK 108,60 1,02 1.525.800,90 12:55
BALSU BALSU GIDA 17,21 0,64 148.585.122,78 13:54
BANVT BANVIT 182,20 -0,98 27.757.929,70 13:54
BARMA BAREM AMBALAJ 46,62 -0,98 42.713.838,40 13:51
BASCM BASTAS BASKENT CIMENTO 15,75 -0,32 765.387,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 46,38 -0,04 15.593.484,76 13:53
BAYRK BAYRAK TABAN SANAYI 5,15 5,53 120.161.285,46 13:54
BEGYO BATI EGE GMYO 4,88 1,04 80.701.614,43 13:54
BERA BERA HOLDING 19,91 1,07 403.576.429,10 13:54
BESLR BESLER GIDA 15,23 0,53 72.157.107,78 13:53
BESTE BEST BRANDS ENERJI 19,55 9,96 7.775.191,40 13:54
BEYAZ BEYAZ FILO 31,06 -0,38 21.098.877,44 13:53
BFREN BOSCH FREN SISTEMLERI 164,80 0,24 43.753.033,70 13:54
BIENY BIEN YAPI URUNLERI 27,10 6,53 224.134.766,12 13:53
BIGCH BUYUK SEFLER BIGCHEFS 9,36 -5,93 168.130.975,26 13:54
BIGEN BIRLESIM GRUP ENERJI 10,39 -0,38 47.267.223,88 13:53
BIGTK BIG MEDYA TEKNOLOJI 301,75 0,17 19.854.125,50 13:53
BIMAS BIM MAGAZALAR 700,00 -0,21 3.494.691.542,00 13:54
BINBN BIN ULASIM TEKNOLOJILERI 181,10 0,33 52.871.619,10 13:53
BINHO 1000 YATIRIMLAR HOL. 10,49 -1,96 689.703.355,31 13:54
BIOEN BIOTREND CEVRE VE ENERJI 19,04 -3,15 60.127.136,88 13:54
BIZIM BIZIM MAGAZALARI 32,32 -0,92 7.944.531,00 13:53
BJKAS BESIKTAS FUTBOL YAT. 1,63 1,24 32.798.605,27 13:53
BLCYT BILICI YATIRIM 39,30 -9,99 5.661.361,50 13:53
BLUME BLUME METAL KIMYA 46,18 -0,26 52.457.527,88 13:53
BMSCH BMS CELIK HASIR 17,82 -2,03 25.896.227,24 13:54
BMSTL BMS BIRLESIK METAL 107,60 -9,96 374.382.785,70 13:53
BNTAS BANTAS AMBALAJ 6,76 -0,59 21.363.013,49 13:54
BOBET BOGAZICI BETON SANAYI 21,26 -0,37 54.068.999,00 13:53
BORLS BORLEASE OTOMOTIV 2,78 2,96 100.281.354,94 13:54
BORSK BOR SEKER 6,51 0,62 48.121.524,77 13:54
BOSSA BOSSA 7,15 -1,38 10.945.091,08 13:53
BRISA BRISA 94,05 -0,48 8.961.405,35 13:52
BRKO BIRKO MENSUCAT 13,50 1,12 12.147.559,05 12:55
BRKSN BERKOSAN YALITIM 9,13 -0,11 3.326.076,06 13:47
BRKVY BIRIKIM VARLIK YONETIM 113,20 2,54 81.223.287,10 13:54
BRLSM BIRLESIM MUHENDISLIK 15,57 -0,32 20.616.850,51 13:54
BRMEN BIRLIK MENSUCAT 9,56 -4,30 780.378,77 12:55
BRSAN BORUSAN BORU SANAYI 749,00 -2,54 1.162.011.386,00 13:54
BRYAT BORUSAN YAT. PAZ. 2.542,50 3,27 456.746.809,00 13:54
BSOKE BATISOKE CIMENTO 29,90 0,34 75.858.244,78 13:54
BTCIM BATI CIMENTO 5,11 2,61 710.310.254,22 13:54
BUCIM BURSA CIMENTO 7,02 -0,28 45.738.656,55 13:53
BULGS BULLS GSYO 47,20 0,43 220.993.405,86 13:54
BURCE BURCELIK 58,00 -2,68 40.761.207,85 13:51
BURVA BURCELIK VANA 649,00 -6,42 36.932.200,00 13:54
BVSAN BULBULOGLU VINC 121,10 2,71 84.575.669,40 13:54
BYDNR BAYDONER RESTORANLARI 38,22 0,00 5.133.320,42 13:54
CANTE CAN2 TERMIK 1,83 -0,54 992.780.077,81 13:54
CASA CASA EMTIA PETROL 100,00 0,00 932.600,00 12:55
CATES CATES ELEKTRIK 40,82 -0,05 18.537.483,42 13:53
CCOLA COCA COLA ICECEK 76,30 -1,55 388.811.497,80 13:54
CELHA CELIK HALAT 10,95 2,15 118.587.583,72 13:54
CEMAS CEMAS DOKUM 6,12 4,26 188.412.332,99 13:54
CEMTS CEMTAS 12,84 -0,54 26.239.349,79 13:53
CEMZY CEM ZEYTIN 66,50 3,26 181.215.047,15 13:54
CEOEM CEO EVENT MEDYA 22,94 0,17 17.463.060,72 13:53
CGCAM CAGDAS CAM 38,26 -1,24 40.308.595,78 13:53
CIMSA CIMSA 53,00 -0,84 410.949.000,80 13:53
CLEBI CELEBI 1.897,00 -1,30 119.444.646,00 13:54
CMBTN CIMBETON 2.010,00 1,72 55.589.083,00 13:53
CMENT CIMENTAS 353,00 0,00 1.164.317,00 12:55
CONSE CONSUS ENERJI 3,76 1,35 23.702.355,88 13:53
COSMO COSMOS YAT. HOLDING 228,50 0,31 7.641.533,00 13:53
CRDFA CREDITWEST FAKTORING 73,30 -0,95 15.248.458,00 13:54
CRFSA CARREFOURSA 135,80 -0,88 48.103.986,10 13:53
CUSAN CUHADAROGLU METAL 28,64 -1,65 22.888.584,10 13:54
CVKMD CVK MADEN 44,80 -0,62 495.380.858,54 13:54
CWENE CW ENERJI 32,14 0,25 325.728.475,84 13:54
DAGI DAGI GIYIM 6,42 -0,47 18.487.446,20 13:51
DAPGM DAP GAYRIMENKUL 12,01 0,59 87.047.136,73 13:54
DARDL DARDANEL 2,39 -0,83 34.228.691,94 13:53
DCTTR DCT TRADING DIS TICARET 8,41 2,44 61.671.282,20 13:54
DENGE DENGE HOLDING 3,10 7,64 221.584.640,50 13:54
DERHL DERLUKS YATIRIM HOLDING 14,05 -0,35 56.602.441,78 13:54
DERIM DERIMOD 40,10 2,09 10.182.871,18 13:53
DESA DESA DERI 12,09 0,00 7.347.992,80 13:52
DESPC DESPEC BILGISAYAR 51,15 2,55 24.773.424,39 13:54
DEVA DEVA HOLDING 77,65 -3,72 40.786.431,15 13:54
DGATE DATAGATE BILGISAYAR 70,60 0,21 30.958.482,00 13:51
DGGYO DOGUS GMYO 32,44 0,06 1.757.558,68 13:26
DGNMO DOGANLAR MOBILYA 5,19 -0,19 5.687.530,88 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 29,68 -0,13 3.692.132,64 12:55
DITAS DITAS DOGAN 43,68 -0,50 23.558.072,72 13:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,17 50.459.215,42 13:54
DMRGD DMR UNLU MAMULLER 4,25 0,24 73.062.088,00 13:54
DMSAS DEMISAS DOKUM 9,26 0,22 20.084.689,19 13:53
DNISI DINAMIK ISI MAKINA YALITIM 23,90 -0,08 16.374.357,50 13:53
DOAS DOGUS OTOMOTIV 236,60 -1,09 361.347.227,60 13:54
DOCO DO-CO 10.740,00 0,30 130.904.380,00 13:53
DOFER DOFER YAPI MALZEMELERI 31,64 -0,44 19.133.055,38 13:54
DOFRB DOF ROBOTIK 87,65 -2,12 304.373.815,85 13:54
DOGUB DOGUSAN 41,02 -2,80 23.635.626,98 13:54
DOHOL DOGAN HOLDING 21,72 -1,54 161.790.484,92 13:53
DOKTA DOKTAS DOKUMCULUK 26,22 0,85 18.784.286,60 13:54
DSTKF DESTEK FINANS FAKTORING 930,00 0,00 347.757.657,00 13:54
DUNYH DUNYA HOLDING 120,60 1,86 116.517.964,00 13:53
DURDO DURAN DOGAN BASIM 3,88 -1,27 19.489.247,95 13:54
DURKN DURUKAN SEKERLEME 21,38 7,28 228.395.336,79 13:54
DYOBY DYO BOYA 15,07 0,47 19.158.165,82 13:53
DZGYO DENIZ GMYO 9,99 3,42 63.114.853,72 13:53
EBEBK EBEBEK MAGAZACILIK 62,90 0,80 18.403.065,60 13:52
ECILC ECZACIBASI ILAC 123,40 -0,88 327.632.443,60 13:53
ECOGR ECOGREEN ENERJI 25,04 0,64 224.632.158,68 13:53
ECZYT ECZACIBASI YATIRIM 342,00 0,29 72.599.713,00 13:53
EDATA E-DATA TEKNOLOJI 10,44 1,85 123.375.846,59 13:54
EDIP EDIP GAYRIMENKUL 38,38 -0,10 15.027.918,72 13:54
EFOR EFOR YATIRIM 23,06 1,32 70.424.940,46 13:53
EGEEN EGE ENDUSTRI 7.327,50 -0,98 95.328.025,00 13:54
EGEGY EGEYAPI AVRUPA GMYO 33,24 0,42 33.856.485,86 13:51
EGEPO NASMED EGEPOL 11,46 -0,35 53.022.592,85 13:52
EGGUB EGE GUBRE 98,60 -0,75 36.207.559,25 13:54
EGPRO EGE PROFIL 27,58 0,22 28.771.018,64 13:53
EGSER EGE SERAMIK 3,28 -0,61 8.031.077,90 13:53
EKGYO EMLAK KONUT GMYO 25,38 1,36 3.247.290.019,74 13:54
EKIZ EKIZ KIMYA 133,00 -0,75 197.794,20 12:55
EKOS EKOS TEKNOLOJI 5,88 -0,51 31.195.494,56 13:53
EKSUN EKSUN GIDA 6,02 3,26 46.682.792,93 13:54
ELITE ELITE NATUREL ORGANIK GIDA 33,68 2,68 80.014.698,10 13:54
EMKEL EMEK ELEKTRIK 21,84 2,25 232.826.791,82 13:54
EMNIS EMINIS AMBALAJ 165,00 -0,84 463.815,00 12:55
ENDAE ENDA ENERJI HOLDING 15,71 2,55 52.583.233,30 13:54
ENERY ENERYA ENERJI 9,40 -1,16 73.699.478,26 13:54
ENJSA ENERJISA ENERJI 111,10 -0,63 209.553.075,80 13:53
ENKAI ENKA INSAAT 100,60 -1,66 810.398.016,20 13:54
ENSRI ENSARI SINAI YATIRIMLAR 30,04 1,49 98.656.742,88 13:54
ENTRA IC ENTERRA YEN. ENERJI 12,00 2,48 118.633.068,49 13:53
EPLAS EGEPLAST 6,84 -0,73 17.957.739,05 13:53
ERBOS ERBOSAN 209,00 -0,95 19.140.605,10 13:54
ERCB ERCIYAS CELIK BORU 62,55 0,08 61.250.074,70 13:53
EREGL EREGLI DEMIR CELIK 29,60 -1,00 3.343.949.422,30 13:54
ERSU ERSU GIDA 17,79 -0,61 5.194.061,43 13:51
ESCAR ESCAR FILO 26,88 1,43 44.071.558,68 13:54
ESCOM ESCORT TEKNOLOJI 3,93 1,81 43.631.039,17 13:53
ESEN ESENBOGA ELEKTRIK 4,10 0,00 153.978.782,62 13:54
ETILR ETILER GIDA 4,19 -0,24 13.311.239,84 13:52
ETYAT EURO TREND YAT. ORT. 25,18 2,86 1.954.593,42 13:43
EUHOL EURO YATIRIM HOLDING 13,70 0,74 5.816.170,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 17,32 5,42 10.517.257,03 13:53
EUPWR EUROPOWER ENERJI 42,00 -1,36 273.404.423,04 13:54
EUREN EUROPEN ENDUSTRI 5,48 -0,18 119.606.778,65 13:54
EUYO EURO YAT. ORT. 18,08 4,21 3.658.399,18 13:50
EYGYO EYG GMYO 3,38 0,00 8.102.944,88 13:53
FADE FADE GIDA 16,48 2,30 18.211.702,27 13:54
FENER FENERBAHCE FUTBOL 3,21 0,00 196.291.385,47 13:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,72 6,24 20.907.879,13 13:54
FMIZP F-M IZMIT PISTON 334,50 1,06 21.289.806,50 13:53
FONET FONET BILGI TEKNOLOJILERI 3,38 4,32 252.379.932,61 13:54
FORMT FORMET METAL VE CAM 3,48 -1,14 207.169.822,76 13:54
FORTE FORTE BILGI ILETISIM 94,55 3,62 185.445.396,45 13:54
FRIGO FRIGO PAK GIDA 9,60 0,63 163.402.791,37 13:54
FRMPL FORMUL PLASTIK VE METAL 38,32 -1,14 138.716.919,56 13:54
FROTO FORD OTOSAN 127,20 0,00 994.192.198,60 13:54
FZLGY FUZUL GMYO 12,57 0,80 63.449.259,54 13:53
GARAN GARANTI BANKASI 161,70 -0,98 2.851.385.300,10 13:54
GARFA GARANTI FAKTORING 28,96 -0,96 13.942.694,68 13:53
GATEG GATE GROUP TEKNOLOJI 378,00 5,59 6.233.392,25 12:55
GEDIK GEDIK Y. MEN. DEG. 6,23 -0,95 52.723.931,99 13:54
GEDZA GEDIZ AMBALAJ 30,32 -0,85 11.347.040,84 13:51
GENIL GEN ILAC 8,04 -2,66 192.967.174,89 13:54
GENTS GENTAS 10,01 -3,00 113.702.931,90 13:53
GEREL GERSAN ELEKTRIK 26,64 1,99 989.826.293,12 13:54
GESAN GIRISIM ELEKTRIK SANAYI 57,45 -1,03 158.362.421,80 13:54
GIPTA GIPTA OFIS KIRTASIYE 62,00 -0,80 86.794.950,90 13:54
GLBMD GLOBAL MEN. DEG. 13,18 -2,87 5.143.994,90 13:51
GLCVY GELECEK VARLIK YONETIMI 74,90 -0,93 58.221.026,25 13:54
GLRMK GULERMAK AGIR SANAYI 190,10 0,26 210.252.192,60 13:54
GLRYH GULER YAT. HOLDING 4,55 -0,87 24.224.151,19 13:53
GLYHO GLOBAL YAT. HOLDING 15,82 0,38 32.391.684,08 13:53
GMTAS GIMAT MAGAZACILIK 26,16 -0,38 21.106.117,40 13:53
GOKNR GOKNUR GIDA 22,12 -1,16 65.894.628,98 13:53
GOLTS GOLTAS CIMENTO 375,75 -0,46 27.582.358,25 13:51
GOODY GOOD-YEAR 16,04 -0,80 11.976.046,35 13:50
GOZDE GOZDE GIRISIM 27,44 0,66 26.397.963,56 13:54
GRNYO GARANTI YAT. ORT. 17,88 -0,39 7.088.041,77 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 373,25 0,74 60.365.789,75 13:54
GRTHO GRAINTURK HOLDING 263,50 -0,57 125.408.557,50 13:54
GSDDE GSD DENIZCILIK 10,24 0,00 6.310.822,42 13:52
GSDHO GSD HOLDING 5,25 0,96 22.564.471,01 13:52
GSRAY GALATASARAY SPORTIF 1,23 0,82 301.375.168,57 13:54
GUBRF GUBRE FABRIK. 548,50 -1,44 603.678.622,00 13:54
GUNDG GUNDOGDU GIDA 259,75 -1,98 87.512.216,75 13:54
GWIND GALATA WIND ENERJI 27,40 -0,44 105.359.791,06 13:54
GZNMI GEZINOMI SEYAHAT 61,75 9,97 163.574.779,85 13:52
HALKB T. HALK BANKASI 48,96 2,00 3.172.127.235,92 13:54
HATEK HATAY TEKSTIL 15,60 -1,52 12.684.734,96 13:53
HATSN HATSAN GEMI 40,58 -1,79 56.256.179,24 13:54
HDFGS HEDEF GIRISIM 3,40 -2,30 183.751.247,57 13:54
HEDEF HEDEF HOLDING 77,65 -2,94 155.989.673,55 13:54
HEKTS HEKTAS 3,38 -2,31 481.499.446,06 13:54
HKTM HIDROPAR HAREKET KONTROL 13,13 -0,30 36.753.004,29 13:53
HLGYO HALK GMYO 4,64 -0,43 82.977.055,28 13:53
HOROZ HOROZ LOJISTIK 63,90 -1,62 32.960.102,95 13:53
HRKET HAREKET PROJE TASIMACILIGI 85,00 -2,19 24.394.963,45 13:54
HTTBT HITIT BILGISAYAR 46,18 0,39 38.495.253,50 13:54
HUBVC HUB GIRISIM 4,24 0,95 14.420.358,92 13:52
HUNER HUN YENILENEBILIR ENERJI 3,45 0,29 34.866.089,40 13:54
HURGZ HURRIYET GZT. 5,55 -0,36 9.565.526,54 13:53
ICBCT ICBC TURKEY BANK 14,63 -1,01 19.637.185,19 13:53
ICUGS ICU GIRISIM 2,97 8,39 216.661.258,20 13:53
IDGYO IDEALIST GMYO 4,47 1,82 6.315.291,68 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 78,50 0,00 80.585.159,45 13:54
IHAAS IHLAS HABER AJANSI 49,16 6,64 138.149.688,38 13:53
IHEVA IHLAS EV ALETLERI 2,36 0,00 3.253.645,87 13:53
IHGZT IHLAS GAZETECILIK 1,57 -0,63 17.509.619,40 13:52
IHLAS IHLAS HOLDING 2,31 -1,28 82.122.837,23 13:54
IHLGM IHLAS GAYRIMENKUL 2,06 -0,48 31.164.447,45 13:52
IHYAY IHLAS YAYIN HOLDING 1,94 0,00 7.781.262,84 13:52
IMASM IMAS MAKINA 4,63 -1,07 66.899.989,42 13:53
INDES INDEKS BILGISAYAR 8,49 0,71 22.356.184,22 13:51
INFO INFO YATIRIM 4,47 2,76 128.626.395,54 13:54
INGRM INGRAM BILISIM 427,50 0,12 11.850.327,00 13:53
INTEK INNOSA TEKNOLOJI 270,00 -1,10 1.110.240,00 12:55
INTEM INTEMA 403,00 -2,42 26.230.046,75 13:54
INVEO INVEO YATIRIM HOLDING 9,78 -0,71 63.212.557,43 13:54
INVES INVESTCO HOLDING 232,40 -1,53 12.666.824,30 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,10 0,30 918.885,30 12:55
ISBTR IS BANKASI (B) 440.502,50 0,11 1.320.517,50 12:55
ISCTR IS BANKASI (C) 17,98 -0,94 7.303.786.710,91 13:54
ISDMR ISKENDERUN DEMIR CELIK 45,90 -2,30 96.602.452,36 13:54
ISFIN IS FIN.KIR. 21,06 0,29 26.580.307,40 13:53
ISGSY IS GIRISIM 99,85 9,97 223.380.879,75 13:49
ISGYO IS GMYO 22,26 0,27 32.134.632,02 13:54
ISKPL ISIK PLASTIK 12,11 0,92 110.696.848,92 13:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,00 3,90 393.716.357,41 13:54
ISSEN ISBIR SENTETIK DOKUMA 7,78 0,13 7.003.035,74 13:52
ISYAT IS YAT. ORT. 9,43 -0,42 14.829.292,19 13:52
IZENR IZDEMIR ENERJI 9,59 0,31 108.712.949,82 13:53
IZFAS IZMIR FIRCA 53,25 0,38 72.420.652,15 13:51
IZINV IZ YATIRIM HOLDING 67,20 0,98 6.189.778,95 13:52
IZMDC IZMIR DEMIR CELIK 8,13 -1,69 33.568.517,10 13:54
JANTS JANTSA JANT SANAYI 20,12 -0,10 27.787.561,24 13:52
KAPLM KAPLAMIN 423,50 4,44 133.514.320,25 13:53
KAREL KAREL ELEKTRONIK 9,92 -0,30 66.789.597,07 13:54
KARSN KARSAN OTOMOTIV 10,54 -0,09 81.266.631,05 13:53
KARTN KARTONSAN 83,00 -1,43 37.630.715,80 13:54
KATMR KATMERCILER EKIPMAN 2,90 0,00 152.312.433,76 13:54
KAYSE KAYSERI SEKER FABRIKASI 5,05 -1,56 72.485.188,02 13:53
KBORU KUZEY BORU 19,09 -3,44 190.004.705,25 13:54
KCAER KOCAER CELIK 11,84 1,28 209.705.302,54 13:54
KCHOL KOC HOLDING 220,70 -0,14 5.496.438.494,80 13:54
KENT KENT GIDA 600,00 3,09 2.513.724,00 12:55
KENTR KENT GIDA - RHKP 311,00 5,07 2.752.143,75 13:54
KERVN KERVANSARAY YAT. HOLDING 2,09 0,48 335.931,97 12:55
KFEIN KAFEIN YAZILIM 10,67 2,50 98.374.121,92 13:54
KGYO KORAY GMYO 7,31 -1,62 34.547.744,20 13:54
KIMMR KIM MARKET-ERSAN ALISVERIS 17,51 5,10 29.117.284,69 13:54
KLGYO KILER GMYO 7,11 -1,25 97.346.022,61 13:54
KLKIM KALEKIM KIMYEVI MADDELER 42,48 -0,52 56.214.585,64 13:53
KLMSN KLIMASAN KLIMA 31,84 0,44 42.740.550,66 13:53
KLNMA T. KALKINMA BANK. 9,71 1,15 2.122.615,71 12:55
KLRHO KILER HOLDING 437,50 -6,37 1.796.735.538,00 13:54
KLSER KALESERAMIK 29,16 0,41 31.053.933,54 13:52
KLSYN KOLEKSIYON MOBILYA 8,96 1,82 82.956.052,47 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 -1,11 125.710.250,70 13:53
KMPUR KIMTEKS POLIURETAN 16,12 1,07 34.051.740,79 13:54
KNFRT KONFRUT TARIM 12,79 -1,46 25.274.147,51 13:50
KOCMT KOC METALURJI 2,75 -1,08 56.923.398,53 13:54
KONKA KONYA KAGIT 16,50 -1,02 25.883.349,39 13:53
KONTR KONTROLMATIK TEKNOLOJI 10,84 -1,90 747.721.019,91 13:54
KONYA KONYA CIMENTO 4.567,50 0,05 51.908.402,50 13:54
KOPOL KOZA POLYESTER 6,37 -0,47 208.981.842,70 13:54
KORDS KORDSA TEKNIK TEKSTIL 56,00 -1,67 26.106.537,25 13:54
KOTON KOTON MAGAZACILIK 16,80 -0,30 26.378.269,96 13:53
KRDMA KARDEMIR (A) 29,84 -1,06 59.923.620,52 13:53
KRDMB KARDEMIR (B) 35,96 -1,05 31.858.973,28 13:52
KRDMD KARDEMIR (D) 31,10 -1,02 1.417.757.661,64 13:54
KRGYO KORFEZ GMYO 3,16 -1,56 21.789.686,30 13:53
KRONT KRON TEKNOLOJI 16,27 -0,12 8.793.395,26 13:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 0,67 12.832.379,45 13:53
KRSTL KRISTAL KOLA 12,30 -0,81 23.572.541,21 13:53
KRTEK KARSU TEKSTIL 27,20 -0,44 4.615.642,10 13:48
KRVGD KERVAN GIDA 3,08 0,00 13.277.051,26 13:47
KSTUR KUSTUR KUSADASI TURIZM 3.667,50 -1,01 838.260,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 41,20 -0,53 1.059.420.995,60 13:54
KTSKR KUTAHYA SEKER FABRIKASI 78,60 0,51 30.751.997,15 13:53
KUTPO KUTAHYA PORSELEN 112,90 0,09 27.935.667,70 13:54
KUVVA KUVVA GIDA 116,00 -0,77 4.015.015,00 12:55
KUYAS KUYAS YATIRIM 68,40 5,64 637.119.071,70 13:54
KZBGY KIZILBUK GYO 14,24 4,78 208.381.355,59 13:53
KZGYO KUZUGRUP GMYO 25,96 -0,99 19.162.057,86 13:54
LIDER LDR TURIZM 76,65 -2,73 69.763.294,00 13:54
LIDFA LIDER FAKTORING 3,16 0,32 14.354.523,16 13:54
LILAK LILA KAGIT 32,40 0,37 245.769.660,94 13:54
LINK LINK BILGISAYAR 238,00 -1,24 102.228.247,50 13:54
LKMNH LOKMAN HEKIM SAGLIK 17,37 -0,12 17.891.319,27 13:53
LMKDC LIMAK DOGU ANADOLU 31,86 -0,06 72.114.684,76 13:54
LOGO LOGO YAZILIM 155,40 -1,89 131.216.995,10 13:54
LRSHO LORAS HOLDING 4,13 -0,48 38.091.747,62 13:53
LUKSK LUKS KADIFE 110,40 0,09 8.802.886,50 13:53
LYDHO LYDIA HOLDING 182,20 0,55 51.175.084,80 13:54
LYDYE LYDIA YESIL ENERJI 14.237,50 -0,33 28.980.157,50 13:54
MAALT MARMARIS ALTINYUNUS 1.017,00 -0,20 24.850.910,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 30,48 9,96 20.434.249,20 13:53
MAGEN MARGUN ENERJI 44,82 0,13 77.983.698,08 13:53
MAKIM MAKIM MAKINE 16,79 0,90 10.308.604,62 13:54
MAKTK MAKINA TAKIM 16,80 -1,47 42.673.191,91 13:53
MANAS MANAS ENERJI YONETIMI 12,24 0,33 259.376.148,50 13:54
MARBL TUREKS TURUNC MADENCILIK 13,60 -0,37 21.516.456,73 13:54
MARKA MARKA YATIRIM HOLDING 36,42 -2,04 15.793.066,48 13:53
MARMR MARMARA HOLDING 2,96 -2,31 683.088.711,19 13:54
MARTI MARTI OTEL 2,94 -1,67 43.660.828,21 13:53
MAVI MAVI GIYIM 49,30 -1,50 187.668.684,37 13:54
MEDTR MEDITERA TIBBI MALZEME 30,20 0,33 11.293.437,02 13:52
MEGAP MEGA POLIETILEN 2,99 0,67 1.909.715,99 12:55
MEGMT MEGA METAL 66,80 -1,33 453.497.696,00 13:53
MEKAG MEKA GLOBAL MAKINE 5,09 -1,17 29.084.657,24 13:53
MEPET METRO PETROL VE TESISLERI 25,54 3,74 9.037.472,50 13:53
MERCN MERCAN KIMYA 19,39 -4,01 181.973.842,25 13:54
MERIT MERIT TURIZM 18,04 0,84 60.987.611,62 13:54
MERKO MERKO GIDA 16,67 -1,94 99.047.932,82 13:54
METRO METRO HOLDING 5,86 -0,51 29.037.917,92 13:54
MEYSU MEYSU GIDA 13,72 -2,14 286.682.152,00 13:54
MGROS MIGROS TICARET 674,50 -0,66 1.611.785.290,50 13:54
MHRGY MHR GMYO 3,81 0,53 11.209.067,58 13:54
MIATK MIA TEKNOLOJI 41,16 6,30 1.853.410.529,30 13:54
MMCAS MMC SAN. VE TIC. YAT. 120,40 0,00 903.963,20 12:55
MNDRS MENDERES TEKSTIL 15,49 0,06 29.926.606,17 13:53
MNDTR MONDI TURKEY 6,81 -0,44 7.559.601,88 13:54
MOBTL MOBILTEL ILETISIM 10,79 -0,74 44.721.076,99 13:53
MOGAN MOGAN ENERJI 9,13 -0,33 24.016.481,55 13:53
MOPAS MOPAS MARKETCILIK 56,95 -3,47 99.604.334,15 13:53
MPARK MLP SAGLIK 474,00 0,05 84.785.865,00 13:54
MRGYO MARTI GMYO 2,76 -1,43 161.311.646,19 13:53
MRSHL MARSHALL 1.599,00 0,82 62.423.249,00 13:52
MSGYO MISTRAL GMYO 6,00 -1,48 8.821.997,33 13:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,76 -1,04 12.305.495,88 13:54
MTRYO METRO YAT. ORT. 11,03 -1,08 2.854.735,53 13:52
MZHLD MAZHAR ZORLU HOLDING 6,70 0,75 3.377.506,20 13:50
NATEN NATUREL ENERJI 8,47 -0,94 41.489.060,08 13:53
NETAS NETAS TELEKOM. 65,05 0,62 21.028.725,15 13:54
NETCD NETCAD YAZILIM 89,50 9,95 286.412.351,00 13:54
NIBAS NIGBAS NIGDE BETON 5,13 5,34 407.443.821,54 13:54
NTGAZ NATURELGAZ 11,83 -0,59 34.333.850,13 13:54
NTHOL NET HOLDING 49,42 0,98 45.695.215,58 13:51
NUGYO NUROL GMYO 10,77 1,70 65.207.874,27 13:54
NUHCM NUH CIMENTO 242,30 -0,53 20.904.166,70 13:54
OBAMS OBA MAKARNACILIK 8,50 4,68 477.504.886,04 13:54
OBASE OBASE BILGISAYAR 40,70 1,75 6.444.930,78 13:54
ODAS ODAS ELEKTRIK 6,12 -0,33 241.198.599,54 13:54
ODINE ODINE TEKNOLOJI 383,50 1,99 691.828.880,75 13:53
OFSYM OFIS YEM GIDA 74,00 -0,07 42.086.346,10 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 322,50 1,42 352.541.852,75 13:54
ONRYT ONUR TEKNOLOJI 72,20 0,84 47.221.185,15 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,80 -1,30 5.908.983,63 13:51
ORGE ORGE ENERJI ELEKTRIK 71,80 0,42 37.171.524,50 13:54
ORMA ORMA ORMAN MAHSULLERI 167,00 1,21 495.236,00 12:55
OSMEN OSMANLI MENKUL 8,64 -0,58 12.415.486,63 13:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 1,28 49.409.190,00 13:52
OTKAR OTOKAR 468,50 1,85 397.387.107,75 13:54
OTTO OTTO HOLDING 340,75 1,11 51.630.652,00 13:53
OYAKC OYAK CIMENTO 27,04 -0,66 942.101.302,32 13:54
OYAYO OYAK YAT. ORT. 60,80 4,29 32.674.918,00 13:54
OYLUM OYLUM SINAI YATIRIMLAR 8,40 -0,24 4.341.203,81 13:53
OYYAT OYAK YATIRIM MENKUL 55,20 3,56 40.850.135,65 13:54
OZATD OZATA DENIZCILIK 173,10 -1,20 256.608.130,90 13:51
OZGYO OZDERICI GMYO 2,20 1,38 18.767.998,39 13:54
OZKGY OZAK GMYO 15,12 0,07 37.702.389,54 13:54
OZRDN OZERDEN AMBALAJ 20,20 6,48 15.586.580,04 13:54
OZSUB OZSU BALIK 20,74 -0,58 21.131.345,22 13:54
OZYSR OZYASAR TEL 53,60 -0,83 17.778.012,00 13:53
PAGYO PANORA GMYO 95,05 2,26 5.786.959,35 13:52
PAHOL PASIFIK HOLDING 1,70 -0,58 786.669.433,52 13:54
PAMEL PAMEL ELEKTRIK 91,25 -0,33 4.141.672,10 13:45
PAPIL PAPILON SAVUNMA 18,96 2,16 237.256.710,60 13:53
PARSN PARSAN 102,00 -0,39 20.658.437,00 13:53
PASEU PASIFIK EURASIA LOJISTIK 132,30 1,77 475.990.194,90 13:54
PATEK PASIFIK TEKNOLOJI 20,50 -0,39 178.107.369,10 13:54
PCILT PC ILETISIM MEDYA 24,38 3,57 41.847.066,18 13:53
PEKGY PEKER GMYO 12,04 3,53 2.776.761.825,64 13:54
PENGD PENGUEN GIDA 9,24 0,98 39.201.480,23 13:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,61 -0,14 20.003.931,19 13:54
PETKM PETKIM 18,98 -1,20 963.632.928,06 13:54
PETUN PINAR ET VE UN 13,08 -0,91 12.618.641,80 13:53
PGSUS PEGASUS 218,00 0,23 7.072.514.204,00 13:54
PINSU PINAR SU 11,42 0,00 18.889.779,25 13:53
PKART PLASTIKKART 73,00 -0,07 2.977.366,80 13:54
PKENT PETROKENT TURIZM 179,00 7,25 207.045.585,70 13:54
PLTUR PLATFORM TURIZM 24,16 -3,36 65.226.557,42 13:53
PNLSN PANELSAN CATI CEPHE 42,90 -0,60 16.462.543,30 13:53
PNSUT PINAR SUT 12,58 -0,55 17.114.095,10 13:54
POLHO POLISAN HOLDING 17,88 1,07 35.528.170,76 13:54
POLTK POLITEKNIK METAL 6.260,00 -1,03 53.414.195,00 13:54
PRDGS PARDUS GIRISIM 7,26 -1,09 23.103.065,55 13:54
PRKAB TURK PRYSMIAN KABLO 56,05 -3,69 199.678.292,15 13:54
PRKME PARK ELEK.MADENCILIK 20,88 -1,14 28.662.344,62 13:54
PRZMA PRIZMA PRESS MATBAACILIK 11,10 -0,98 8.292.066,62 13:52
PSDTC PERGAMON DIS TICARET 129,70 -2,04 6.048.621,70 13:54
PSGYO PASIFIK GMYO 2,63 -1,13 138.498.733,24 13:54
QNBFK QNB FINANSAL KIRALAMA 55,15 -0,99 1.935.985,60 12:55
QNBTR QNB BANK 283,75 -1,30 2.612.770,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,35 8,41 939.422.120,20 13:54
RALYH RAL YATIRIM HOLDING 175,80 0,40 28.075.664,00 13:53
RAYSG RAY SIGORTA 229,80 -0,52 42.954.458,90 13:54
REEDR REEDER TEKNOLOJI 7,01 1,15 185.217.394,26 13:54
RGYAS RONESANS GAYRIMENKUL YAT. 160,40 0,38 44.898.073,70 13:54
RNPOL RAINBOW POLIKARBONAT 48,26 -2,90 12.732.289,50 13:51
RODRG RODRIGO TEKSTIL 22,16 -0,27 4.793.928,30 13:53
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,02 -1,23 32.719.054,66 13:53
RUBNS RUBENIS TEKSTIL 33,10 0,91 69.577.627,90 13:54
RUZYE RUZY MADENCILIK VE ENERJI 12,78 -1,77 83.000.206,23 13:54
RYGYO REYSAS GMYO 30,36 -0,78 27.640.117,24 13:53
RYSAS REYSAS LOJISTIK 18,95 0,00 43.863.740,22 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 28,00 -1,48 53.184.097,90 13:54
SAHOL SABANCI HOLDING 110,40 0,36 3.130.115.019,80 13:54
SAMAT SARAY MATBAACILIK 6,22 -1,58 7.072.738,60 13:50
SANEL SANEL MUHENDISLIK 41,08 -2,52 5.471.165,92 13:54
SANFM SANIFOAM ENDUSTRI 7,29 -1,88 27.714.502,24 13:53
SANKO SANKO PAZARLAMA 22,58 0,36 5.019.038,44 13:54
SARKY SARKUYSAN 37,92 -5,53 768.037.443,48 13:54
SASA SASA POLYESTER 2,70 -0,37 5.104.522.816,55 13:54
SAYAS SAY YENILENEBILIR ENERJI 44,94 -1,58 48.636.715,08 13:54
SDTTR SDT UZAY VE SAVUNMA 194,40 0,57 113.951.031,90 13:54
SEGMN SEGMEN KARDESLER GIDA 48,68 -0,61 99.533.250,24 13:53
SEGYO SEKER GMYO 6,00 7,72 148.193.453,94 13:54
SEKFK SEKER FIN. KIR. 9,61 0,10 5.967.082,39 13:51
SEKUR SEKURO PLASTIK 5,17 0,98 6.790.211,68 13:54
SELEC SELCUK ECZA DEPOSU 90,60 1,63 98.607.785,75 13:53
SELVA SELVA GIDA 2,44 -3,17 174.329.891,55 13:54
SERNT SERANIT GRANIT SERAMIK 8,67 -0,69 55.413.424,48 13:54
SEYKM SEYITLER KIMYA 5,50 0,36 6.492.696,05 13:54
SILVR SILVERLINE ENDUSTRI 2,86 0,00 3.870.925,65 13:51
SISE SISE CAM 49,16 0,33 2.517.860.708,02 13:54
SKBNK SEKERBANK 10,76 1,89 436.047.079,02 13:54
SKTAS SOKTAS 3,88 -0,77 15.509.317,71 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 334,00 -3,61 16.534.736,50 13:54
SKYMD SEKER YATIRIM 12,35 -0,24 18.924.952,87 13:53
SMART SMARTIKS YAZILIM 31,76 9,97 35.221.077,76 13:52
SMRTG SMART GUNES ENERJISI TEK. 8,42 0,36 102.504.818,08 13:54
SMRVA SUMER VARLIK YONETIM 64,50 0,16 140.229.508,70 13:54
SNGYO SINPAS GMYO 5,12 -1,35 60.597.001,33 13:53
SNICA SANICA ISI SANAYI 4,62 -1,91 52.123.979,31 13:54
SNPAM SONMEZ PAMUKLU 24,16 0,00 517.072,32 12:55
SODSN SODAS SODYUM SANAYII 11,70 -1,85 2.764.756,80 12:55
SOKE SOKE DEGIRMENCILIK 13,12 -0,61 9.068.743,94 13:54
SOKM SOK MARKETLER TICARET 67,55 0,90 148.575.767,10 13:54
SONME SONMEZ FILAMENT 160,60 -1,17 3.671.033,50 13:53
SRVGY SERVET GMYO 3,47 0,00 88.475.401,80 13:53
SUMAS SUMAS SUNI TAHTA 290,25 1,49 777.289,50 12:55
SUNTK SUN TEKSTIL 39,80 -0,40 18.874.263,82 13:54
SURGY SUR TATIL EVLERI GMYO 57,20 1,42 522.691.522,75 13:54
SUWEN SUWEN TEKSTIL 9,04 -2,27 25.371.720,50 13:54
TABGD TAB GIDA 268,00 -0,19 100.672.956,25 13:54
TARKM TARKIM BITKI KORUMA 416,00 -2,58 46.169.826,75 13:53
TATEN TATLIPINAR ENERJI URETIM 10,16 -1,07 65.219.275,45 13:54
TATGD TAT GIDA 14,61 1,32 12.579.152,60 13:54
TAVHL TAV HAVALIMANLARI 360,50 0,21 818.462.967,50 13:54
TBORG T.TUBORG 178,00 -0,73 25.766.874,40 13:53
TCELL TURKCELL 124,80 0,73 2.102.901.531,10 13:54
TCKRC KIRAC GALVANIZ 88,30 -0,23 82.853.976,95 13:54
TDGYO TREND GMYO 27,50 2,31 13.128.889,04 13:52
TEHOL TERA YATIRIM TEK. HOL. 14,08 0,50 525.731.879,12 13:54
TEKTU TEK-ART TURIZM 10,28 -4,81 124.543.919,50 13:54
TERA TERA YATIRIM MENKUL DEGERLER 222,70 -0,04 352.045.951,60 13:54
TEZOL EUROPAP TEZOL KAGIT 14,02 -1,06 33.941.586,71 13:54
TGSAS TGS DIS TICARET 161,50 -0,55 12.848.666,10 13:54
THYAO TURK HAVA YOLLARI 346,50 2,82 19.558.692.401,25 13:54
TKFEN TEKFEN HOLDING 82,55 -3,45 393.953.648,90 13:54
TKNSA TEKNOSA IC VE DIS TICARET 24,88 -1,50 43.167.990,42 13:54
TLMAN TRABZON LIMAN 102,10 0,89 14.438.812,60 13:49
TMPOL TEMAPOL POLIMER PLASTIK 437,00 -0,68 22.312.879,00 13:54
TMSN TUMOSAN MOTOR VE TRAKTOR 117,80 0,51 163.593.172,60 13:54
TNZTP TAPDI TINAZTEPE 28,14 1,81 77.757.878,98 13:54
TOASO TOFAS OTO. FAB. 331,50 0,30 635.440.348,50 13:54
TRALT TURK ALTIN ISLETMELERI 53,30 0,00 4.078.458.439,15 13:54
TRCAS TURCAS HOLDING 53,75 0,37 29.042.063,70 13:52
TRENJ TR DOGAL ENERJI 108,10 0,00 183.938.413,70 13:54
TRGYO TORUNLAR GMYO 85,70 0,65 42.872.183,75 13:54
TRHOL TERA FINANSAL YAT. HOL. 739,00 -0,14 57.374.609,00 13:53
TRILC TURK ILAC SERUM 19,08 2,14 76.923.160,79 13:54
TRMET TR ANADOLU METAL MADENCILIK 138,80 -0,57 516.621.916,00 13:54
TSGYO TSKB GMYO 7,97 1,27 9.215.790,93 13:54
TSKB T.S.K.B. 14,37 1,63 488.473.984,88 13:54
TSPOR TRABZONSPOR SPORTIF 1,12 1,82 99.276.484,40 13:54
TTKOM TURK TELEKOM 69,55 0,51 945.274.514,30 13:54
TTRAK TURK TRAKTOR 555,50 -0,80 115.364.207,50 13:54
TUCLK TUGCELIK 5,19 -1,14 51.993.667,53 13:53
TUKAS TUKAS 2,87 0,35 312.613.344,45 13:53
TUPRS TUPRAS 221,40 -0,85 3.185.448.782,00 13:54
TUREX TUREKS TURIZM TASIMACILIK 8,10 3,98 345.126.893,95 13:54
TURGG TURKER PROJE GAYRIMENKUL 29,96 -4,10 80.113.128,82 13:54
TURSG TURKIYE SIGORTA 12,67 0,00 306.506.428,38 13:54
UCAYM UCAY MUHENDISLIK 31,28 -3,75 303.506.963,66 13:54
UFUK UFUK YATIRIM 1.482,00 -4,45 26.211.045,00 13:53
ULAS ULASLAR TURIZM YAT. 31,60 -0,57 5.106.557,16 13:52
ULKER ULKER BISKUVI 136,40 -1,94 584.669.849,80 13:54
ULUFA ULUSAL FAKTORING 4,19 -0,24 19.263.064,98 13:54
ULUSE ULUSOY ELEKTRIK 197,90 -1,15 17.900.794,90 13:53
ULUUN ULUSOY UN SANAYI 7,52 0,13 17.348.739,21 13:53
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,76 2,96 57.896.128,87 13:54
USAK USAK SERAMIK 1,85 -0,54 294.323.624,96 13:54
VAKBN VAKIFLAR BANKASI 41,40 0,73 2.279.635.780,30 13:54
VAKFA VAKIF FAKTORING 14,33 -0,69 585.550.207,42 13:54
VAKFN VAKIF FIN. KIR. 2,12 0,00 105.481.710,51 13:53
VAKKO VAKKO TEKSTIL 68,10 0,59 23.094.045,80 13:52
VANGD VANET GIDA 71,55 3,70 46.665.701,65 13:51
VBTYZ VBT YAZILIM 22,78 5,95 135.146.174,08 13:54
VERTU VERUSATURK GIRISIM 41,42 -1,19 22.672.319,48 13:52
VERUS VERUSA HOLDING 260,75 -0,95 12.696.047,00 13:53
VESBE VESTEL BEYAZ ESYA 8,53 -1,16 56.931.475,70 13:54
VESTL VESTEL 32,40 -0,74 89.251.491,04 13:54
VKFYO VAKIF YAT. ORT. 42,94 -0,79 11.343.024,30 13:52
VKGYO VAKIF GMYO 3,00 -1,32 43.947.356,86 13:53
VKING VIKING KAGIT 32,66 0,00 10.824.322,76 13:52
VRGYO VERA KONSEPT GMYO 2,63 0,77 79.423.191,72 13:54
VSNMD VISNE MADENCILIK 91,90 -1,08 122.380.675,05 13:54
YAPRK YAPRAK SUT VE BESI CIFT. 323,75 9,93 285.808.520,50 13:54
YATAS YATAS 46,68 -0,13 20.337.417,60 13:54
YAYLA YAYLA EN. UR. TUR. VE INS 27,96 -1,06 18.846.187,26 13:53
YBTAS YIBITAS INSAAT MALZEME 20,14 -0,59 770.461,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 43,20 1,41 222.806.551,92 13:54
YESIL YESIL YATIRIM HOLDING 1,99 -0,50 26.736.947,71 13:54
YGGYO YENI GIMAT GMYO 158,60 2,92 21.013.015,80 13:49
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,86 -0,84 48.298.664,50 13:54
YKBNK YAPI VE KREDI BANK. 42,20 -0,99 3.803.416.191,22 13:54
YKSLN YUKSELEN CELIK 3,26 -0,31 14.947.415,06 13:53
YONGA YONGA MOBILYA 61,00 -3,17 588.777,60 12:55
YUNSA YUNSA 10,23 -0,58 42.298.011,67 13:54
YYAPI YESIL YAPI 1,83 -1,08 93.254.970,65 13:53
YYLGD YAYLA GIDA 14,11 0,79 101.495.619,82 13:54
ZEDUR ZEDUR ENERJI 8,79 -0,11 9.483.643,68 13:51
ZERGY ZERAY GMYO 19,11 1,76 724.248.094,78 13:54
ZGYO Z GMYO 34,68 -2,03 104.351.903,00 13:54
ZOREN ZORLU ENERJI 3,53 -1,40 91.625.378,24 13:54
ZRGYO ZIRAAT GMYO 23,00 -1,12 9.603.752,20 13:54
Döviz Alış Satış Fark
Amerikan Doları
43,7362
43,7433
0.22
Euro
51,8558
51,8606
-0.15
İngiliz Sterlini
59,5210
59,5405
-0.12
Avustralya Doları
30,8559
30,8740
-0.22
Kanada Doları
32,1047
32,1170
0.16
İsviçre Frankı
56,8076
56,8390
0.18
Çin Yuanı
6,3311
6,3330
0.07
Rus Rublesi
0,5655
0,5666
0.16
İsveç Kronu
4,8861
4,8884
-0.05
BAE Dirhemi
11,9055
11,9146
0.23
Bulgar Levası
26,4336
26,6537
-0.1
Japon Yeni
0,2847
0,2856
-0.49
Kuveyt Dinarı
142,3576
142,8417
0.21
Katar Riyali
11,5815
12,4144
0.1
Suudi Riyali
11,6487
11,6770
0.22
Son Güncellenme: 13 Şubat 14:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.228,35
7.244,79
Gram Altın
6.959,44
6.960,94
Ons Altın / USD
4.948,88
4.949,95
Ons Altın / TL
216.445,21
216.527,15
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.914.767
(-1.485%)
Bitcoin
(USDT)
66.860,93
(-1.451%)
Ethereum
(USDT)
1.954,63
(-1.609%)
Ethereum
(TL)
85.210
(-1.662%)
Bitcoin Cash
(USDT)
525,7
(2.516%)
Litecoin
(USDT)
53,2
(-0.412%)
Ripple
(TL)
59,480
(-2.396%)
Ripple
(USDT)
1,3647
(-2.291%)
Son Güncellenme: 14:12
BIST Artanlar Fiyat Değişim
GZNMI
61,75
(9,97%)
ISGSY
99,85
(9,97%)
SMART
31,76
(9,97%)
BESTE
19,55
(9,96%)
MACKO
30,48
(9,96%)
NETCD
89,50
(9,95%)
Son Güncellenme: 13.02.2026 13:54
Hisseler Son Değişim
ADGYO ADRA GMYO
62,50
(-0,08%)
AEFES ANADOLU EFES
21,54
(0,09%)
AFYON AFYON CIMENTO
14,82
(-0,80%)
AGESA AGESA HAYAT EMEKLILIK
244,20
(-2,28%)
AGHOL ANADOLU GRUBU HOLDING
35,58
(-0,89%)
AGROT AGROTECH TEKNOLOJI
3,26
(0,31%)
AGYO ATAKULE GMYO
7,92
(-1,49%)
AHGAZ AHLATCI DOGALGAZ
24,96
(-1,42%)
Son Güncellenme: 13.02.2026 13:54
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft