VRGYO VERA KONSEPT GMYO

Son Güncelleme

18:10

FİYAT

2,87

DEĞİŞİM

0,70%

HACİM(TL)

99.511.202,63

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,40	4,03	213.139.888,27	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,84	-0,33	31.280.332,02	18:10
ACSEL ACIPAYAM SELULOZ	103,20	-0,48	20.719.542,20	18:10
ADEL ADEL KALEMCILIK	32,40	0,81	48.112.102,48	18:10
ADESE ADESE GAYRIMENKUL	1,74	2,35	2.480.011.401,22	18:10
ADGYO ADRA GMYO	46,00	-0,65	42.697.231,26	18:10
AEFES ANADOLU EFES	15,77	-1,13	1.063.335.278,37	18:10
AFYON AFYON CIMENTO	13,20	0,00	63.381.746,43	18:10
AGESA AGESA HAYAT EMEKLILIK	212,00	-0,47	22.220.310,70	18:10
AGHOL ANADOLU GRUBU HOLDING	28,22	-1,33	101.026.800,74	18:10
AGROT AGROTECH TEKNOLOJI	7,08	-0,28	44.693.425,51	18:10
AGYO ATAKULE GMYO	7,05	-0,42	2.099.814,16	18:10
AHGAZ AHLATCI DOGALGAZ	25,64	-2,14	103.812.843,08	18:10
AHSGY AHES GMYO	14,01	-2,30	46.276.364,51	18:10
AKBNK AKBANK	66,70	0,98	19.329.556.703,30	18:10
AKCNS AKCANSA	129,80	-0,84	51.686.791,80	18:10
AKENR AKENERJI	11,06	0,55	197.478.854,22	18:10
AKFGY AKFEN GMYO	2,72	0,00	90.954.846,28	18:10
AKFIS AKFEN INSAAT	21,32	-0,65	48.857.106,36	18:10
AKFYE AKFEN YEN. ENERJI	17,10	0,41	45.140.792,12	18:10
AKGRT AKSIGORTA	6,65	-0,75	55.503.389,25	18:10
AKMGY AKMERKEZ GMYO	205,90	0,54	2.099.616,70	18:10
AKSA AKSA	10,40	0,10	111.885.950,95	18:10
AKSEN AKSA ENERJI	60,70	-0,98	1.120.412.668,40	18:10
AKSGY AKIS GMYO	7,63	2,01	68.977.665,17	18:10
AKSUE AKSU ENERJI	16,15	0,62	3.557.087,82	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,97	0,68	3.260.142,90	18:10
ALARK ALARKO HOLDING	94,75	1,12	856.067.927,60	18:10
ALBRK ALBARAKA TURK	8,14	-0,61	255.766.111,79	18:10
ALCAR ALARKO CARRIER	866,00	0,17	23.233.682,00	18:10
ALCTL ALCATEL LUCENT TELETAS	108,10	0,00	21.979.292,60	18:10
ALFAS ALFA SOLAR ENERJI	43,50	-1,14	46.405.988,24	18:10
ALGYO ALARKO GMYO	29,00	-2,75	73.004.551,56	18:10
ALKA ALKIM KAGIT	9,02	0,22	19.561.942,97	18:10
ALKIM ALKIM KIMYA	15,95	-0,62	11.422.776,64	18:10
ALKLC ALTINKILIC GIDA VE SUT	118,00	4,52	821.398.634,60	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	76,48	0,31	1.374.662.319,47	18:10
ALTNY ALTINAY SAVUNMA	61,10	-1,69	160.830.878,20	18:10
ALVES ALVES KABLO	25,36	3,68	199.820.862,60	18:10
ANELE ANEL ELEKTRIK	16,13	-0,80	17.755.795,20	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,89	4,21	172.491.764,41	18:10
ANHYT ANADOLU HAYAT EMEK.	97,55	1,40	82.940.774,90	18:10
ANSGR ANADOLU SIGORTA	22,48	0,00	158.516.352,02	18:10
ARASE DOGU ARAS ENERJI	62,20	1,22	26.767.152,75	18:10
ARCLK ARCELIK	106,80	-1,66	359.174.430,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	33,72	0,60	325.449.428,68	18:10
ARENA ARENA BILGISAYAR	26,48	-1,27	14.735.082,94	18:10
ARMGD ARMADA GIDA	42,36	0,09	61.416.829,06	18:10
ARSAN ARSAN TEKSTIL	2,99	2,40	81.429.752,42	18:10
ARTMS ARTEMIS HALI	39,10	0,15	35.620.739,60	18:10
ARZUM ARZUM EV ALETLERI	2,64	0,38	28.854.057,29	18:10
ASELS ASELSAN	185,90	-0,96	4.884.993.824,10	18:10
ASGYO ASCE GMYO	10,85	0,74	24.351.657,39	18:10
ASTOR ASTOR ENERJI	98,50	0,56	3.202.505.591,50	18:10
ASUZU ANADOLU ISUZU	53,60	-0,65	28.586.996,35	18:10
ATAGY ATA GMYO	13,73	-2,00	2.597.468,54	18:10
ATAKP ATAKEY PATATES	53,10	0,09	25.302.237,70	18:10
ATATP ATP YAZILIM	152,10	2,77	340.751.453,20	18:10
ATEKS AKIN TEKSTIL	77,00	-2,04	755.302,20	18:10
ATLAS ATLAS YAT. ORT.	5,66	-0,53	2.441.048,18	18:10
ATSYH ATLANTIS YATIRIM HOLDING	65,40	-6,57	4.323.774,70	18:10
AVGYO AVRASYA GMYO	10,46	-0,38	8.951.084,76	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,84	0,20	37.922.351,64	18:10
AVOD A.V.O.D GIDA VE TARIM	3,73	-0,80	8.227.074,64	18:10
AVPGY AVRUPAKENT GMYO	55,70	-0,54	41.046.939,50	18:10
AVTUR AVRASYA PETROL VE TUR.	15,29	-0,52	3.351.852,74	18:10
AYCES ALTINYUNUS CESME	400,50	0,13	10.400.404,00	18:10
AYDEM AYDEM ENERJI	19,44	2,15	83.833.019,94	18:10
AYEN AYEN ENERJI	25,60	-0,23	27.996.340,68	18:10
AYES AYES CELIK HASIR VE CIT	17,76	-2,15	2.332.247,76	18:10
AYGAZ AYGAZ	212,00	0,47	42.352.366,90	18:10
AZTEK AZTEK TEKNOLOJI	4,40	-3,51	69.092.180,64	18:10
BAGFS BAGFAS	27,20	-0,95	22.434.527,26	18:10
BAHKM BAHADIR KIMYA	62,25	9,98	234.462.937,95	18:10
BAKAB BAK AMBALAJ	37,38	0,05	10.313.232,08	18:10
BALAT BALATACILAR BALATACILIK	72,20	0,00	5.218.354,40	18:10
BALSU BALSU GIDA	17,09	-0,64	46.952.710,47	18:10
BANVT BANVIT	165,70	-0,48	21.766.906,20	18:10
BARMA BAREM AMBALAJ	29,90	-1,06	189.672.228,22	18:10
BASCM BASTAS BASKENT CIMENTO	14,00	-2,64	1.105.414,52	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,06	0,15	11.924.866,14	18:10
BAYRK BAYRAK TABAN SANAYI	25,84	-0,31	172.855.609,64	18:10
BEGYO BATI EGE GMYO	5,10	-1,92	49.884.436,93	18:10
BERA BERA HOLDING	16,68	-2,23	130.771.705,18	18:10
BESLR BESLER GIDA	12,44	0,73	31.245.952,36	18:10
BEYAZ BEYAZ FILO	25,82	-0,84	18.493.147,86	18:10
BFREN BOSCH FREN SISTEMLERI	159,90	-0,56	20.969.322,40	18:10
BIENY BIEN YAPI URUNLERI	28,98	1,33	163.110.843,14	18:10
BIGCH BUYUK SEFLER BIGCHEFS	61,30	3,03	79.993.969,85	18:10
BIGEN BIRLESIM GRUP ENERJI	9,15	-0,76	43.932.032,15	18:10
BIGTK BIG MEDYA TEKNOLOJI	341,00	0,22	91.289.649,00	18:10
BIMAS BIM MAGAZALAR	529,50	-3,64	8.449.228.512,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	182,60	1,05	86.103.398,40	18:10
BINHO 1000 YATIRIMLAR HOL.	10,03	0,20	372.472.822,03	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,02	0,91	32.173.877,25	18:10
BIZIM BIZIM MAGAZALARI	26,94	-2,46	10.131.104,90	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,77	0,00	39.034.053,65	18:10
BLCYT BILICI YATIRIM	36,42	0,17	146.944.890,50	18:10
BLUME BLUME METAL KIMYA	49,00	-9,18	221.912.265,40	18:10
BMSCH BMS CELIK HASIR	24,92	2,55	117.914.195,22	18:10
BMSTL BMS BIRLESIK METAL	126,40	5,51	170.956.661,50	18:10
BNTAS BANTAS AMBALAJ	6,39	-0,78	14.574.312,22	18:10
BOBET BOGAZICI BETON SANAYI	19,14	0,47	26.745.319,08	18:10
BORLS BORLEASE OTOMOTIV	5,42	0,00	465.034.198,65	18:10
BORSK BOR SEKER	22,70	-0,35	22.772.876,32	18:10
BOSSA BOSSA	6,77	-0,73	10.039.968,51	18:10
BRISA BRISA	81,85	-1,09	18.360.418,75	18:10
BRKO BIRKO MENSUCAT	8,07	-0,49	3.998.616,16	18:10
BRKSN BERKOSAN YALITIM	7,25	-0,41	3.373.959,05	18:10
BRKVY BIRIKIM VARLIK YONETIM	85,65	-1,61	63.123.125,05	18:10
BRLSM BIRLESIM MUHENDISLIK	13,83	0,58	16.716.994,11	18:10
BRMEN BIRLIK MENSUCAT	19,68	-5,75	3.163.273,49	18:10
BRSAN BORUSAN BORU SANAYI	477,50	-1,75	1.285.244.115,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.320,00	-2,11	190.105.743,00	18:10
BSOKE BATISOKE CIMENTO	14,73	-2,84	128.151.957,88	18:10
BTCIM BATI CIMENTO	3,53	-2,22	241.541.081,29	18:10
BUCIM BURSA CIMENTO	6,27	0,00	50.415.574,35	18:10
BULGS BULLS GSYO	44,90	-1,97	581.503.092,04	18:10
BURCE BURCELIK	49,66	9,96	64.471.786,10	18:10
BURVA BURCELIK VANA	432,50	5,49	16.095.116,00	18:10
BVSAN BULBULOGLU VINC	103,00	0,98	143.280.957,00	18:10
BYDNR BAYDONER RESTORANLARI	26,42	6,19	31.357.082,92	18:10
CANTE CAN2 TERMIK	2,15	-0,46	1.110.775.868,99	18:10
CASA CASA EMTIA PETROL	105,00	0,96	2.389.994,00	18:10
CATES CATES ELEKTRIK	36,50	1,67	49.088.917,74	18:10
CCOLA COCA COLA ICECEK	51,85	-1,24	243.443.441,85	18:10
CELHA CELIK HALAT	11,38	-4,93	230.977.277,79	18:10
CEMAS CEMAS DOKUM	4,81	-0,62	93.425.016,16	18:10
CEMTS CEMTAS	10,82	-0,28	40.697.071,55	18:10
CEMZY CEM ZEYTIN	45,34	-3,20	125.081.200,04	18:10
CEOEM CEO EVENT MEDYA	27,90	4,10	79.040.257,84	18:10
CGCAM CAGDAS CAM	36,16	-5,78	209.025.098,60	18:10
CIMSA CIMSA	48,86	1,37	639.935.430,12	18:10
CLEBI CELEBI	1.589,00	-0,50	66.243.533,00	18:10
CMBTN CIMBETON	2.088,00	-0,67	37.601.183,00	18:10
CMENT CIMENTAS	325,00	1,01	2.728.200,00	18:10
CONSE CONSUS ENERJI	3,25	2,52	46.643.349,34	18:10
COSMO COSMOS YAT. HOLDING	171,00	4,27	17.640.548,00	18:10
CRDFA CREDITWEST FAKTORING	59,65	-1,89	100.702.989,00	18:10
CRFSA CARREFOURSA	118,10	-3,04	69.761.987,20	18:10
CUSAN CUHADAROGLU METAL	22,24	-2,03	33.660.438,76	18:10
CVKMD CVK MADEN	18,64	-2,41	334.782.090,55	18:10
CWENE CW ENERJI	27,14	8,39	1.248.233.653,04	18:10
DAGI DAGI GIYIM	8,73	5,95	112.847.211,38	18:10
DAPGM DAP GAYRIMENKUL	11,11	-1,16	112.448.918,48	18:10
DARDL DARDANEL	2,25	-1,32	46.495.605,72	18:10
DCTTR DCT TRADING DIS TICARET	26,42	1,38	59.354.407,50	18:10
DENGE DENGE HOLDING	3,07	-4,06	40.190.024,01	18:10
DERHL DERLUKS YATIRIM HOLDING	13,30	-2,21	97.598.715,94	18:10
DERIM DERIMOD	35,60	0,00	10.082.035,38	18:10
DESA DESA DERI	11,22	-1,92	10.984.097,70	18:10
DESPC DESPEC BILGISAYAR	48,80	-0,04	18.627.484,94	18:10
DEVA DEVA HOLDING	60,60	-0,49	26.715.863,70	18:10
DGATE DATAGATE BILGISAYAR	66,00	-2,94	14.901.898,70	18:10
DGGYO DOGUS GMYO	31,10	-0,89	2.171.036,56	18:10
DGNMO DOGANLAR MOBILYA	5,60	-0,53	6.107.798,93	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,18	-0,90	2.080.438,44	18:10
DITAS DITAS DOGAN	42,90	7,25	79.792.481,88	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,97	-0,33	44.746.603,35	18:10
DMRGD DMR UNLU MAMULLER	24,00	0,84	62.493.959,98	18:10
DMSAS DEMISAS DOKUM	10,96	3,10	63.377.594,62	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,92	-0,76	17.046.707,00	18:10
DOAS DOGUS OTOMOTIV	184,60	-2,89	612.558.674,60	18:10
DOCO DO-CO	9.160,00	-0,27	49.186.957,50	18:10
DOFER DOFER YAPI MALZEMELERI	59,20	3,86	64.662.890,10	18:10
DOFRB DOF ROBOTIK	74,35	3,41	1.311.294.696,65	18:10
DOGUB DOGUSAN	51,10	-7,09	123.498.740,70	18:10
DOHOL DOGAN HOLDING	17,60	-0,06	239.439.647,82	18:10
DOKTA DOKTAS DOKUMCULUK	21,40	0,00	3.500.093,40	18:10
DSTKF DESTEK FINANS FAKTORING	713,00	-9,97	22.840.242,00	18:10
DUNYH DUNYA HOLDING	108,50	5,85	45.608.178,40	18:10
DURDO DURAN DOGAN BASIM	3,68	0,55	15.182.945,34	18:10
DURKN DURUKAN SEKERLEME	14,32	1,92	42.577.589,87	18:10
DYOBY DYO BOYA	13,24	-0,15	10.775.241,99	18:10
DZGYO DENIZ GMYO	7,17	-0,97	27.752.877,99	18:10
EBEBK EBEBEK MAGAZACILIK	55,90	-0,80	28.472.269,80	18:10
ECILC ECZACIBASI ILAC	92,60	-0,75	407.048.194,15	18:10
ECOGR ECOGREEN ENERJI	21,20	-1,03	337.716.331,96	18:10
ECZYT ECZACIBASI YATIRIM	336,50	-1,25	103.283.335,00	18:10
EDATA E-DATA TEKNOLOJI	5,29	-0,75	13.741.443,08	18:10
EDIP EDIP GAYRIMENKUL	36,10	0,28	41.400.266,40	18:10
EFOR EFOR YATIRIM	26,58	5,64	1.117.878.207,96	18:10
EGEEN EGE ENDUSTRI	7.080,00	-1,32	67.620.070,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,58	1,15	41.830.859,02	18:10
EGEPO NASMED EGEPOL	7,39	-0,94	10.765.752,62	18:10
EGGUB EGE GUBRE	98,15	-0,36	72.391.004,25	18:10
EGPRO EGE PROFIL	24,20	-1,22	14.312.462,40	18:10
EGSER EGE SERAMIK	3,03	-0,33	5.655.977,99	18:10
EKGYO EMLAK KONUT GMYO	21,78	-0,18	4.660.109.668,98	18:10
EKIZ EKIZ KIMYA	97,00	8,99	5.084.878,00	18:10
EKOS EKOS TEKNOLOJI	26,70	0,75	59.806.374,42	18:10
EKSUN EKSUN GIDA	5,61	-0,71	9.445.571,02	18:10
ELITE ELITE NATUREL ORGANIK GIDA	31,80	-0,56	18.104.802,26	18:10
EMKEL EMEK ELEKTRIK	61,55	3,01	381.255.365,95	18:10
EMNIS EMINIS AMBALAJ	174,30	2,65	1.776.972,20	18:10
ENDAE ENDA ENERJI HOLDING	14,74	-1,40	25.228.972,20	18:10
ENERY ENERYA ENERJI	10,36	-1,52	191.913.449,66	18:10
ENJSA ENERJISA ENERJI	82,10	-0,12	174.682.450,95	18:10
ENKAI ENKA INSAAT	80,20	0,69	887.010.429,90	18:10
ENSRI ENSARI SINAI YATIRIMLAR	66,10	-1,64	146.298.647,75	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,41	-1,14	57.643.101,21	18:10
EPLAS EGEPLAST	5,20	-1,70	15.919.328,16	18:10
ERBOS ERBOSAN	181,80	-0,38	8.272.712,70	18:10
ERCB ERCIYAS CELIK BORU	74,10	0,41	391.001.149,15	18:10
EREGL EREGLI DEMIR CELIK	23,90	-0,08	6.395.756.232,30	18:10
ERSU ERSU GIDA	18,05	0,84	8.065.641,88	18:10
ESCAR ESCAR FILO	20,52	1,18	50.583.496,28	18:10
ESCOM ESCORT TEKNOLOJI	3,13	-2,49	47.687.381,96	18:10
ESEN ESENBOGA ELEKTRIK	7,21	-0,28	296.642.019,98	18:10
ETILR ETILER GIDA	3,79	-1,30	11.768.972,24	18:10
ETYAT EURO TREND YAT. ORT.	23,76	-2,78	8.047.068,38	18:10
EUHOL EURO YATIRIM HOLDING	11,99	-3,62	4.382.324,36	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,93	-1,21	4.176.609,82	18:10
EUPWR EUROPOWER ENERJI	31,10	2,71	324.645.027,02	18:10
EUREN EUROPEN ENDUSTRI	6,10	0,16	134.665.030,09	18:10
EUYO EURO YAT. ORT.	12,80	-0,62	2.168.044,42	18:10
EYGYO EYG GMYO	3,79	3,84	28.899.469,84	18:10
FADE FADE GIDA	13,70	0,37	11.452.874,20	18:10
FENER FENERBAHCE FUTBOL	10,22	-0,97	297.910.554,88	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,17	-1,82	6.336.993,52	18:10
FMIZP F-M IZMIT PISTON	331,75	4,00	82.355.469,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,78	0,36	98.167.751,15	18:10
FORMT FORMET METAL VE CAM	3,54	1,43	225.715.968,50	18:10
FORTE FORTE BILGI ILETISIM	80,45	-3,88	114.325.776,00	18:10
FRIGO FRIGO PAK GIDA	10,05	1,52	110.108.497,96	18:10
FROTO FORD OTOSAN	90,20	-2,12	2.866.325.134,70	18:10
FZLGY FUZUL GMYO	12,02	0,08	53.398.033,85	18:10
GARAN GARANTI BANKASI	141,80	-0,14	11.083.995.953,40	18:10
GARFA GARANTI FAKTORING	25,50	-0,31	10.700.140,50	18:10
GEDIK GEDIK Y. MEN. DEG.	6,21	-0,32	31.313.924,60	18:10
GEDZA GEDIZ AMBALAJ	25,70	-1,91	9.199.678,90	18:10
GENIL GEN ILAC	194,30	0,88	250.581.342,70	18:10
GENTS GENTAS	11,00	-0,90	90.830.562,37	18:10
GEREL GERSAN ELEKTRIK	19,91	-9,99	302.009.308,05	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,02	0,40	214.609.453,46	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,30	2,06	116.355.766,50	18:10
GLBMD GLOBAL MEN. DEG.	11,20	-1,06	2.504.233,57	18:10
GLCVY GELECEK VARLIK YONETIMI	79,60	-3,86	104.498.247,00	18:10
GLRMK GULERMAK AGIR SANAYI	163,60	-1,27	260.729.760,80	18:10
GLRYH GULER YAT. HOLDING	4,27	0,71	41.270.061,99	18:10
GLYHO GLOBAL YAT. HOLDING	12,01	0,50	66.230.331,66	18:10
GMTAS GIMAT MAGAZACILIK	45,40	-0,44	41.264.363,88	18:10
GOKNR GOKNUR GIDA	20,78	-0,86	30.161.728,26	18:10
GOLTS GOLTAS CIMENTO	320,00	0,31	40.421.529,00	18:10
GOODY GOOD-YEAR	14,87	-0,34	9.629.973,27	18:10
GOZDE GOZDE GIRISIM	21,14	0,48	26.581.949,88	18:10
GRNYO GARANTI YAT. ORT.	13,29	1,06	3.694.183,49	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	308,50	0,82	108.952.860,25	18:10
GRTHO GRAINTURK HOLDING	324,00	5,11	481.488.195,00	18:10
GSDDE GSD DENIZCILIK	9,78	1,14	13.876.358,31	18:10
GSDHO GSD HOLDING	4,79	4,81	59.631.065,78	18:10
GSRAY GALATASARAY SPORTIF	1,28	0,00	214.185.809,39	18:10
GUBRF GUBRE FABRIK.	304,50	-0,49	865.385.148,25	18:10
GUNDG GUNDOGDU GIDA	191,50	6,39	88.479.348,40	18:10
GWIND GALATA WIND ENERJI	23,34	0,43	94.489.521,14	18:10
GZNMI GEZINOMI SEYAHAT	82,55	9,99	389.527.548,15	18:10
HALKB T. HALK BANKASI	41,04	-0,63	5.986.360.907,82	18:10
HATEK HATAY TEKSTIL	20,22	3,27	191.647.451,80	18:10
HATSN HATSAN GEMI	44,00	6,13	213.122.223,14	18:10
HDFGS HEDEF GIRISIM	3,05	-0,33	524.611.123,05	18:10
HEDEF HEDEF HOLDING	52,00	4,08	485.676.344,60	18:10
HEKTS HEKTAS	3,18	-1,55	330.328.462,72	18:10
HKTM HIDROPAR HAREKET KONTROL	11,98	-0,66	19.526.289,72	18:10
HLGYO HALK GMYO	4,12	-1,44	206.095.204,18	18:10
HOROZ HOROZ LOJISTIK	58,90	1,64	37.842.252,90	18:10
HRKET HAREKET PROJE TASIMACILIGI	69,10	0,14	66.881.076,15	18:10
HTTBT HITIT BILGISAYAR	44,40	-3,90	92.029.549,18	18:10
HUBVC HUB GIRISIM	2,67	-2,20	9.820.399,94	18:10
HUNER HUN YENILENEBILIR ENERJI	3,41	-0,29	39.627.293,18	18:10
HURGZ HURRIYET GZT.	5,74	-1,37	10.654.837,81	18:10
ICBCT ICBC TURKEY BANK	13,80	0,51	14.838.354,61	18:10
ICUGS ICU GIRISIM	2,82	-1,05	26.261.019,88	18:10
IDGYO IDEALIST GMYO	3,08	-3,14	2.685.346,38	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	58,95	0,94	646.144.806,80	18:10
IHAAS IHLAS HABER AJANSI	39,38	2,18	12.255.365,20	18:10
IHEVA IHLAS EV ALETLERI	2,20	-1,35	5.999.834,17	18:10
IHGZT IHLAS GAZETECILIK	1,84	0,00	49.549.823,79	18:10
IHLAS IHLAS HOLDING	2,74	-7,12	1.067.022.377,23	18:10
IHLGM IHLAS GAYRIMENKUL	2,24	0,45	98.035.599,37	18:10
IHYAY IHLAS YAYIN HOLDING	2,20	0,46	18.327.416,54	18:10
IMASM IMAS MAKINA	4,38	-1,35	158.857.879,44	18:10
INDES INDEKS BILGISAYAR	7,29	0,00	31.677.750,41	18:10
INFO INFO YATIRIM	3,85	0,79	127.873.063,53	18:10
INGRM INGRAM BILISIM	397,00	0,00	11.050.173,25	18:10
INTEK INNOSA TEKNOLOJI	264,25	-7,28	3.711.167,75	18:10
INTEM INTEMA	267,50	-0,83	11.446.248,75	18:10
INVEO INVEO YATIRIM HOLDING	9,48	-0,21	48.158.798,18	18:10
INVES INVESTCO HOLDING	282,00	9,94	126.182.113,75	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	90,90	-0,11	2.078.857,90	18:10
ISBTR IS BANKASI (B)	491.505,00	0,31	2.453.010,00	18:10
ISCTR IS BANKASI (C)	13,88	-0,07	17.923.256.805,16	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,10	0,00	98.489.474,12	18:10
ISFIN IS FIN.KIR.	19,20	-0,26	23.249.342,26	18:10
ISGSY IS GIRISIM	75,20	5,99	262.607.226,40	18:10
ISGYO IS GMYO	19,51	1,56	133.775.810,61	18:10
ISKPL ISIK PLASTIK	8,97	2,40	21.042.262,91	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,62	0,29	250.568.857,64	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,62	-1,17	7.046.802,13	18:10
ISYAT IS YAT. ORT.	8,05	-0,12	8.826.311,86	18:10
IZENR IZDEMIR ENERJI	9,96	1,22	386.996.610,34	18:10
IZFAS IZMIR FIRCA	110,10	-9,83	312.206.131,80	18:10
IZINV IZ YATIRIM HOLDING	67,00	-2,69	26.603.005,20	18:10
IZMDC IZMIR DEMIR CELIK	6,67	9,88	161.181.273,13	18:10
JANTS JANTSA JANT SANAYI	19,29	-0,10	36.259.872,96	18:10
KAPLM KAPLAMIN	318,00	0,95	57.593.787,25	18:10
KAREL KAREL ELEKTRONIK	9,00	-0,99	45.546.755,79	18:10
KARSN KARSAN OTOMOTIV	9,44	0,00	61.300.640,33	18:10
KARTN KARTONSAN	82,65	1,60	39.599.647,25	18:10
KATMR KATMERCILER EKIPMAN	3,24	-3,86	703.033.017,29	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,24	-0,40	20.771.093,57	18:10
KBORU KUZEY BORU	13,90	-0,64	56.153.476,06	18:10
KCAER KOCAER CELIK	10,37	-0,58	89.239.672,45	18:10
KCHOL KOC HOLDING	173,10	-0,46	8.450.290.238,80	18:10
KENT KENT GIDA	717,00	0,00	2.566.860,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,14	-3,17	990.870,01	18:10
KFEIN KAFEIN YAZILIM	9,15	-0,44	16.316.972,21	18:10
KGYO KORAY GMYO	4,59	-1,29	28.583.484,16	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,79	0,00	7.480.511,06	18:10
KLGYO KILER GMYO	6,50	0,62	90.983.543,12	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,58	-0,91	29.428.262,34	18:10
KLMSN KLIMASAN KLIMA	30,70	0,26	12.060.610,60	18:10
KLNMA T. KALKINMA BANK.	11,77	0,51	1.121.323,63	18:10
KLRHO KILER HOLDING	165,10	1,85	177.548.320,60	18:10
KLSER KALESERAMIK	27,82	-0,50	23.930.870,88	18:10
KLSYN KOLEKSIYON MOBILYA	5,41	-0,37	20.529.333,05	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	55,35	-0,09	80.343.002,40	18:10
KMPUR KIMTEKS POLIURETAN	16,14	0,69	29.079.975,16	18:10
KNFRT KONFRUT TARIM	11,67	-3,07	15.943.353,74	18:10
KOCMT KOC METALURJI	2,82	0,00	110.234.385,89	18:10
KONKA KONYA KAGIT	14,21	0,21	21.939.702,14	18:10
KONTR KONTROLMATIK TEKNOLOJI	30,72	-4,77	1.589.061.396,88	18:10
KONYA KONYA CIMENTO	4.755,00	-0,58	30.201.615,00	18:10
KOPOL KOZA POLYESTER	5,53	-1,60	56.170.081,91	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,00	-0,87	16.075.478,05	18:10
KOTON KOTON MAGAZACILIK	14,80	-0,54	15.429.295,42	18:10
KRDMA KARDEMIR (A)	25,32	0,56	105.117.989,22	18:10
KRDMB KARDEMIR (B)	22,22	-0,18	25.899.200,42	18:10
KRDMD KARDEMIR (D)	25,78	0,16	1.536.366.596,04	18:10
KRGYO KORFEZ GMYO	3,10	-1,59	26.838.097,57	18:10
KRONT KRON TEKNOLOJI	13,73	-1,22	11.022.495,20	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,80	-5,68	81.844.445,95	18:10
KRSTL KRISTAL KOLA	10,98	-0,09	65.485.787,40	18:10
KRTEK KARSU TEKSTIL	26,32	2,57	34.968.906,40	18:10
KRVGD KERVAN GIDA	2,62	5,65	30.852.353,98	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.880,00	-0,69	1.493.340,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	17,37	-2,36	1.206.725.912,39	18:10
KTSKR KUTAHYA SEKER FABRIKASI	72,30	1,12	39.614.403,10	18:10
KUTPO KUTAHYA PORSELEN	96,75	-0,26	31.433.514,60	18:10
KUVVA KUVVA GIDA	152,30	1,53	9.666.141,60	18:10
KUYAS KUYAS YATIRIM	41,00	0,10	359.335.651,50	18:10
KZBGY KIZILBUK GYO	11,49	1,50	151.239.298,54	18:10
KZGYO KUZUGRUP GMYO	23,84	1,02	15.591.357,52	18:10
LIDER LDR TURIZM	50,10	8,91	291.442.786,93	18:10
LIDFA LIDER FAKTORING	4,48	-0,88	23.166.124,45	18:10
LILAK LILA KAGIT	25,72	1,66	89.530.164,04	18:10
LINK LINK BILGISAYAR	242,80	9,96	381.919.081,90	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,50	-0,34	42.120.253,28	18:10
LMKDC LIMAK DOGU ANADOLU	28,84	0,00	119.744.056,34	18:10
LOGO LOGO YAZILIM	154,70	-1,09	40.453.940,60	18:10
LRSHO LORAS HOLDING	5,15	-1,34	97.596.070,69	18:10
LUKSK LUKS KADIFE	110,00	2,14	24.156.023,50	18:10
LYDHO LYDIA HOLDING	172,10	0,47	87.999.695,30	18:10
LYDYE LYDIA YESIL ENERJI	14.250,00	-2,71	54.030.372,50	18:10
MAALT MARMARIS ALTINYUNUS	941,00	1,73	34.707.075,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	43,50	2,93	15.207.935,82	18:10
MAGEN MARGUN ENERJI	32,08	3,42	173.070.231,38	18:10
MAKIM MAKIM MAKINE	17,20	0,82	6.809.353,51	18:10
MAKTK MAKINA TAKIM	14,28	-3,05	89.371.930,42	18:10
MANAS MANAS ENERJI YONETIMI	9,56	6,70	571.476.796,38	18:10
MARBL TUREKS TURUNC MADENCILIK	12,89	3,20	51.028.237,38	18:10
MARKA MARKA YATIRIM HOLDING	42,90	-0,14	24.968.384,04	18:10
MARMR MARMARA HOLDING	2,02	3,06	630.544.721,78	18:10
MARTI MARTI OTEL	2,80	-1,41	26.985.166,74	18:10
MAVI MAVI GIYIM	37,68	-2,33	305.733.252,46	18:10
MEDTR MEDITERA TIBBI MALZEME	28,20	0,14	22.984.614,48	18:10
MEGAP MEGA POLIETILEN	3,55	-1,39	2.963.881,25	18:10
MEGMT MEGA METAL	43,98	3,63	412.445.626,82	18:10
MEKAG MEKA GLOBAL MAKINE	3,90	-2,26	25.168.192,93	18:10
MEPET METRO PETROL VE TESISLERI	15,71	1,03	3.441.592,03	18:10
MERCN MERCAN KIMYA	17,83	3,72	208.898.556,91	18:10
MERIT MERIT TURIZM	16,99	-1,51	49.953.585,91	18:10
MERKO MERKO GIDA	12,96	-0,61	24.585.790,09	18:10
METRO METRO HOLDING	5,40	9,98	140.254.978,36	18:10
MGROS MIGROS TICARET	512,00	-3,03	3.205.427.131,00	18:10
MHRGY MHR GMYO	3,63	0,00	10.991.178,96	18:10
MIATK MIA TEKNOLOJI	35,40	-1,67	413.303.216,26	18:10
MMCAS MMC SAN. VE TIC. YAT.	110,00	2,80	5.345.180,40	18:10
MNDRS MENDERES TEKSTIL	13,79	-1,22	33.206.873,54	18:10
MNDTR MONDI TURKEY	7,13	0,14	21.094.239,61	18:10
MOBTL MOBILTEL ILETISIM	7,96	-2,21	61.885.886,92	18:10
MOGAN MOGAN ENERJI	8,37	-0,24	19.408.668,03	18:10
MOPAS MOPAS MARKETCILIK	31,00	-0,13	49.698.763,98	18:10
MPARK MLP SAGLIK	320,75	-1,31	197.434.441,50	18:10
MRGYO MARTI GMYO	2,67	-0,37	56.032.475,97	18:10
MRSHL MARSHALL	1.594,00	-0,87	13.809.751,00	18:10
MSGYO MISTRAL GMYO	5,36	0,37	19.377.668,39	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,70	1,98	36.224.893,38	18:10
MTRYO METRO YAT. ORT.	8,11	-0,61	1.701.725,24	18:10
MZHLD MAZHAR ZORLU HOLDING	6,16	-0,32	1.517.145,74	18:10
NATEN NATUREL ENERJI	8,61	-0,58	45.689.995,35	18:10
NETAS NETAS TELEKOM.	62,25	-0,24	17.128.170,95	18:10
NIBAS NIGBAS NIGDE BETON	24,02	0,92	171.992.171,76	18:10
NTGAZ NATURELGAZ	9,99	-1,19	33.835.430,66	18:10
NTHOL NET HOLDING	47,58	-1,12	66.372.207,20	18:10
NUGYO NUROL GMYO	9,15	-0,97	15.048.673,94	18:10
NUHCM NUH CIMENTO	230,50	-0,47	14.215.965,40	18:10
OBAMS OBA MAKARNACILIK	7,50	-1,57	213.858.964,24	18:10
OBASE OBASE BILGISAYAR	36,24	1,91	84.251.043,82	18:10
ODAS ODAS ELEKTRIK	5,43	1,12	237.647.755,14	18:10
ODINE ODINE TEKNOLOJI	265,75	9,90	996.228.789,75	18:10
OFSYM OFIS YEM GIDA	59,00	6,79	98.742.362,75	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	280,00	4,67	540.801.674,25	18:10
ONRYT ONUR TEKNOLOJI	62,85	-1,64	40.700.897,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,95	2,60	16.029.259,05	18:10
ORGE ORGE ENERJI ELEKTRIK	66,60	-0,52	38.020.200,00	18:10
ORMA ORMA ORMAN MAHSULLERI	163,00	0,00	702.464,00	18:10
OSMEN OSMANLI MENKUL	8,64	-0,12	14.632.685,67	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,96	0,00	29.074.047,06	18:10
OTKAR OTOKAR	474,25	-2,17	219.165.115,50	18:10
OTTO OTTO HOLDING	447,00	-1,65	25.929.112,50	18:10
OYAKC OYAK CIMENTO	24,74	2,91	1.136.197.659,72	18:10
OYAYO OYAK YAT. ORT.	55,25	6,05	18.334.730,65	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,78	-2,00	4.844.574,17	18:10
OYYAT OYAK YATIRIM MENKUL	44,30	5,63	45.675.198,34	18:10
OZATD OZATA DENIZCILIK	169,90	-0,06	68.345.946,90	18:10
OZGYO OZDERICI GMYO	2,98	-1,00	9.434.047,53	18:10
OZKGY OZAK GMYO	15,60	-0,38	55.197.703,16	18:10
OZRDN OZERDEN AMBALAJ	12,61	-0,94	7.646.725,73	18:10
OZSUB OZSU BALIK	19,24	0,21	18.595.216,94	18:10
OZYSR OZYASAR TEL	44,04	-2,13	25.328.043,58	18:10
PAGYO PANORA GMYO	83,40	1,83	21.623.208,90	18:10
PAHOL PASIFIK HOLDING	1,61	0,00	3.986.810.365,36	18:10
PAMEL PAMEL ELEKTRIK	86,25	-2,32	51.694.008,15	18:10
PAPIL PAPILON SAVUNMA	15,55	-0,83	86.353.168,00	18:10
PARSN PARSAN	85,65	0,35	19.943.284,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	133,00	-3,27	222.425.261,60	18:10
PATEK PASIFIK TEKNOLOJI	23,92	-0,66	367.536.128,72	18:10
PCILT PC ILETISIM MEDYA	23,34	2,37	30.035.432,54	18:10
PEKGY PEKER GMYO	10,65	0,19	4.623.208.773,17	18:10
PENGD PENGUEN GIDA	8,18	-0,49	21.733.193,90	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,62	-0,58	33.136.341,23	18:10
PETKM PETKIM	17,29	-2,32	973.855.497,44	18:10
PETUN PINAR ET VE UN	11,00	0,18	9.239.574,68	18:10
PGSUS PEGASUS	201,70	-1,90	5.516.855.461,00	18:10
PINSU PINAR SU	13,01	0,31	45.307.313,71	18:10
PKART PLASTIKKART	71,60	0,99	9.933.395,45	18:10
PKENT PETROKENT TURIZM	209,00	10,00	251.443.477,00	18:10
PLTUR PLATFORM TURIZM	20,72	-0,86	92.501.160,60	18:10
PNLSN PANELSAN CATI CEPHE	39,56	-1,98	16.736.121,52	18:10
PNSUT PINAR SUT	10,97	0,18	6.493.554,02	18:10
POLHO POLISAN HOLDING	17,47	-3,64	112.839.363,99	18:10
POLTK POLITEKNIK METAL	8.147,50	-0,28	34.148.720,00	18:10
PRDGS PARDUS GIRISIM	6,19	2,15	17.563.633,97	18:10
PRKAB TURK PRYSMIAN KABLO	32,92	-1,02	19.585.160,74	18:10
PRKME PARK ELEK.MADENCILIK	16,68	-0,06	10.772.395,87	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,79	-1,24	3.719.548,38	18:10
PSDTC PERGAMON DIS TICARET	145,70	1,89	11.111.449,70	18:10
PSGYO PASIFIK GMYO	2,66	-1,85	302.190.038,06	18:10
QNBFK QNB FINANSAL KIRALAMA	56,20	-1,92	1.759.059,35	18:10
QNBTR QNB BANK	489,25	-1,16	5.044.851,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,63	2,25	678.296.931,33	18:10
RALYH RAL YATIRIM HOLDING	207,00	6,15	549.821.201,70	18:10
RAYSG RAY SIGORTA	235,80	-1,26	35.683.972,20	18:10
REEDR REEDER TEKNOLOJI	7,39	0,27	139.670.323,13	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	139,40	1,01	175.603.866,00	18:10
RNPOL RAINBOW POLIKARBONAT	52,00	-1,70	24.819.085,50	18:10
RODRG RODRIGO TEKSTIL	23,20	9,85	25.701.764,86	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,00	8,70	500.059.955,09	18:10
RUBNS RUBENIS TEKSTIL	19,33	-0,36	7.545.987,51	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,73	-0,70	126.300.576,19	18:10
RYGYO REYSAS GMYO	20,54	-1,82	24.894.435,26	18:10
RYSAS REYSAS LOJISTIK	13,86	-0,07	69.854.314,24	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,52	2,42	89.100.254,94	18:10
SAHOL SABANCI HOLDING	85,65	0,94	4.144.963.039,95	18:10
SAMAT SARAY MATBAACILIK	6,15	0,82	4.861.482,83	18:10
SANEL SANEL MUHENDISLIK	41,54	9,95	25.405.029,38	18:10
SANFM SANIFOAM ENDUSTRI	6,62	-0,45	39.734.151,21	18:10
SANKO SANKO PAZARLAMA	21,48	1,03	5.787.071,40	18:10
SARKY SARKUYSAN	15,79	3,75	42.618.438,42	18:10
SASA SASA POLYESTER	2,95	-1,01	2.526.190.786,69	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,18	-0,28	23.880.224,56	18:10
SDTTR SDT UZAY VE SAVUNMA	176,30	0,00	47.876.424,70	18:10
SEGMN SEGMEN KARDESLER GIDA	17,96	-0,94	24.032.140,15	18:10
SEGYO SEKER GMYO	5,94	8,99	174.687.247,57	18:10
SEKFK SEKER FIN. KIR.	8,56	-0,23	3.763.889,27	18:10
SEKUR SEKURO PLASTIK	4,25	7,05	9.631.995,36	18:10
SELEC SELCUK ECZA DEPOSU	68,20	-2,29	73.110.235,45	18:10
SELVA SELVA GIDA	1,91	7,30	77.999.612,11	18:10
SERNT SERANIT GRANIT SERAMIK	8,07	-1,59	39.654.005,62	18:10
SEYKM SEYITLER KIMYA	5,14	-1,91	7.740.727,03	18:10
SILVR SILVERLINE ENDUSTRI	2,80	-2,10	6.486.936,12	18:10
SISE SISE CAM	37,44	0,11	1.687.093.533,62	18:10
SKBNK SEKERBANK	8,29	1,34	508.114.904,21	18:10
SKTAS SOKTAS	4,50	5,88	35.496.863,41	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	307,00	1,74	18.220.240,00	18:10
SKYMD SEKER YATIRIM	12,25	-2,31	70.925.917,40	18:10
SMART SMARTIKS YAZILIM	23,66	1,98	41.900.456,18	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,90	9,93	173.238.672,02	18:10
SMRVA SUMER VARLIK YONETIM	498,00	-1,68	318.473.640,50	18:10
SNGYO SINPAS GMYO	5,02	-0,40	134.201.465,28	18:10
SNICA SANICA ISI SANAYI	4,16	0,00	32.194.640,47	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	259,00	-1,15	3.350.208,75	18:10
SNPAM SONMEZ PAMUKLU	22,12	0,64	1.323.271,68	18:10
SODSN SODAS SODYUM SANAYII	103,00	-0,48	2.463.401,20	18:10
SOKE SOKE DEGIRMENCILIK	10,69	-0,65	10.282.645,06	18:10
SOKM SOK MARKETLER TICARET	47,64	1,02	460.597.869,98	18:10
SONME SONMEZ FILAMENT	138,80	0,65	3.170.697,20	18:10
SRVGY SERVET GMYO	3,54	1,72	261.560.353,91	18:10
SUMAS SUMAS SUNI TAHTA	268,00	1,13	2.477.301,50	18:10
SUNTK SUN TEKSTIL	40,00	4,06	92.490.336,40	18:10
SURGY SUR TATIL EVLERI GMYO	49,70	0,32	185.290.032,76	18:10
SUWEN SUWEN TEKSTIL	9,95	3,00	36.450.327,37	18:10
TABGD TAB GIDA	220,20	-0,32	105.502.133,40	18:10
TARKM TARKIM BITKI KORUMA	336,50	-1,03	28.346.845,00	18:10
TATEN TATLIPINAR ENERJI URETIM	15,65	-2,07	43.464.754,08	18:10
TATGD TAT GIDA	12,72	2,09	15.254.461,84	18:10
TAVHL TAV HAVALIMANLARI	279,50	-0,53	592.849.693,00	18:10
TBORG T.TUBORG	163,00	-0,49	30.382.938,70	18:10
TCELL TURKCELL	97,75	0,51	2.698.437.100,90	18:10
TCKRC KIRAC GALVANIZ	51,50	0,98	72.075.523,75	18:10
TDGYO TREND GMYO	31,46	-0,76	14.735.610,88	18:10
TEHOL TERA YATIRIM TEK. HOL.	30,48	9,96	4.702.755.819,20	18:10
TEKTU TEK-ART TURIZM	12,58	-0,94	75.642.007,18	18:10
TERA TERA YATIRIM MENKUL DEGERLER	280,00	1,45	3.501.155.562,25	18:10
TEZOL EUROPAP TEZOL KAGIT	12,46	1,71	41.886.174,74	18:10
TGSAS TGS DIS TICARET	170,60	-2,40	12.189.774,50	18:10
THYAO TURK HAVA YOLLARI	275,50	-1,25	10.014.131.104,75	18:10
TKFEN TEKFEN HOLDING	69,50	-0,43	187.921.692,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,64	-2,56	45.326.765,08	18:10
TLMAN TRABZON LIMAN	96,40	-0,62	24.124.005,05	18:10
TMPOL TEMAPOL POLIMER PLASTIK	432,50	5,23	92.166.936,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	103,60	-1,52	90.027.380,30	18:10
TNZTP TAPDI TINAZTEPE	21,14	-1,31	30.673.721,70	18:10
TOASO TOFAS OTO. FAB.	230,70	-1,87	1.104.904.759,50	18:10
TRALT TURK ALTIN ISLETMELERI	35,42	0,45	2.929.930.227,08	18:10
TRCAS TURCAS HOLDING	41,34	2,58	75.697.610,00	18:10
TRENJ TR DOGAL ENERJI	74,85	-0,93	206.958.228,50	18:10
TRGYO TORUNLAR GMYO	75,10	-0,07	126.753.646,35	18:10
TRHOL TERA FINANSAL YAT. HOL.	652,00	3,41	365.990.656,00	18:10
TRILC TURK ILAC SERUM	16,71	4,24	189.629.394,96	18:10
TRMET TR ANADOLU METAL MADENCILIK	94,55	-0,99	493.260.651,00	18:10
TSGYO TSKB GMYO	7,35	0,14	20.419.948,56	18:10
TSKB T.S.K.B.	13,19	-0,08	360.255.929,27	18:10
TSPOR TRABZONSPOR SPORTIF	1,18	-1,67	327.032.721,64	18:10
TTKOM TURK TELEKOM	57,55	0,17	1.431.791.334,35	18:10
TTRAK TURK TRAKTOR	518,50	-1,71	83.864.174,00	18:10
TUCLK TUGCELIK	9,13	-2,25	30.201.774,39	18:10
TUKAS TUKAS	2,55	-1,92	330.852.835,85	18:10
TUPRS TUPRAS	196,70	-0,66	4.647.802.524,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,64	0,13	98.504.342,10	18:10
TURGG TURKER PROJE GAYRIMENKUL	27,30	-0,36	14.440.126,90	18:10
TURSG TURKIYE SIGORTA	11,66	-0,26	467.566.308,24	18:10
UFUK UFUK YATIRIM	1.690,00	-3,70	40.957.972,00	18:10
ULAS ULASLAR TURIZM YAT.	27,70	-3,01	8.247.806,16	18:10
ULKER ULKER BISKUVI	112,70	-0,44	562.710.103,90	18:10
ULUFA ULUSAL FAKTORING	3,99	-2,44	51.475.481,33	18:10
ULUSE ULUSOY ELEKTRIK	156,90	-1,07	10.820.028,10	18:10
ULUUN ULUSOY UN SANAYI	6,98	1,16	13.423.063,00	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,05	0,00	49.363.703,11	18:10
USAK USAK SERAMIK	2,93	-1,01	88.214.599,85	18:10
VAKBN VAKIFLAR BANKASI	31,88	3,51	4.747.774.411,40	18:10
VAKFA VAKIF FAKTORING	14,19	-1,18	1.132.387.958,38	18:10
VAKFN VAKIF FIN. KIR.	1,98	-1,00	176.685.192,19	18:10
VAKKO VAKKO TEKSTIL	57,20	-0,69	17.537.235,80	18:10
VANGD VANET GIDA	44,92	6,19	24.181.043,96	18:10
VBTYZ VBT YAZILIM	15,63	-0,82	8.967.156,55	18:10
VERTU VERUSATURK GIRISIM	42,10	-2,77	344.607.271,94	18:10
VERUS VERUSA HOLDING	260,00	9,94	72.235.801,45	18:10
VESBE VESTEL BEYAZ ESYA	8,44	-1,06	36.327.867,14	18:10
VESTL VESTEL	32,20	-0,92	143.112.872,00	18:10
VKFYO VAKIF YAT. ORT.	24,30	9,95	18.353.399,46	18:10
VKGYO VAKIF GMYO	2,71	0,00	86.388.821,07	18:10
VKING VIKING KAGIT	36,74	10,00	80.667.571,12	18:10
VRGYO VERA KONSEPT GMYO	2,87	0,70	99.511.202,63	18:10
VSNMD VISNE MADENCILIK	92,50	0,93	321.048.186,20	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	246,30	1,07	32.307.635,95	18:10
YATAS YATAS	35,16	1,62	20.530.702,66	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	32,74	-1,15	56.462.849,72	18:10
YBTAS YIBITAS INSAAT MALZEME	23,40	-8,38	10.169.839,58	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,16	-0,10	188.602.812,78	18:10
YESIL YESIL YATIRIM HOLDING	2,13	-1,84	67.975.905,15	18:10
YGGYO YENI GIMAT GMYO	127,70	-0,85	10.449.423,90	18:10
YGYO YESIL GMYO	1,51	-1,31	4.152.748,81	18:10
YIGIT YIGIT AKU	23,68	-0,92	35.766.687,46	18:10
YKBNK YAPI VE KREDI BANK.	36,96	2,04	15.640.917.764,22	18:10
YKSLN YUKSELEN CELIK	5,92	-0,67	32.245.349,27	18:10
YONGA YONGA MOBILYA	64,95	-0,08	853.302,40	18:10
YUNSA YUNSA	8,37	-1,88	47.156.487,71	18:10
YYAPI YESIL YAPI	2,01	-1,47	213.555.855,01	18:10
YYLGD YAYLA GIDA	10,13	0,10	26.847.965,20	18:10
ZEDUR ZEDUR ENERJI	8,37	1,82	15.562.177,47	18:10
ZOREN ZORLU ENERJI	3,19	-1,85	198.628.315,62	18:10
ZRGYO ZIRAAT GMYO	22,56	-0,79	22.791.343,96	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	42,4430	42,4531	0.01
Euro	49,6280	49,7112	0.23
İngiliz Sterlini	56,7425	56,8863	0.2
Avustralya Doları	28,0039	28,0275	-0.01
Kanada Doları	30,4185	30,4389	0.02
İsviçre Frankı	53,0339	53,1128	0
Çin Yuanı	6,0134	6,0169	0.04
Rus Rublesi	0,5467	0,5472	0.01
İsveç Kronu	4,5250	4,5325	0.03
BAE Dirhemi	11,5551	11,5588	0.01
Bulgar Levası	25,3520	25,4154	0.18
Japon Yeni	0,2735	0,2750	0.22
Kuveyt Dinarı	138,1473	138,6314	0.01
Katar Riyali	11,6518	11,6649	0.01
Suudi Riyali	11,2967	11,3257	0.01
Tümünü Göster Son Güncellenme: 04 Aralık 01:40

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	5.825,21	5.832,22
Gram Altın	5.735,69	5.736,56
Ons Altın / USD	4.202,78	4.203,42
Ons Altın / TL	178.297,48	178.497,81
Tümünü Göster Son Güncellenme: 00:59

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.968.504	(1.95%)
Bitcoin (USDT)	93.624,47	(1.868%)
Ethereum (USDT)	3.171,12	(5.072%)
Ethereum (TL)	134.388	(5.135%)
Bitcoin Cash (USDT)	597,9	(8.061%)
Litecoin (USDT)	86,0	(3.315%)
Ripple (TL)	93,170	(1.349%)
Ripple (USDT)	2,1990	(1.271%)
Tümünü Göster Son Güncellenme: 01:42

BIST Artanlar	Fiyat	Değişim
PKENT	209,00	(10,00%)
VKING	36,74	(10,00%)
GZNMI	82,55	(9,99%)
BAHKM	62,25	(9,98%)
METRO	5,40	(9,98%)
BURCE	49,66	(9,96%)
Tümünü Göster Son Güncellenme: 04.12.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	46,00	(-0,65%)
AEFES ANADOLU EFES	15,77	(-1,13%)
AFYON AFYON CIMENTO	13,20	(0,00%)
AGESA AGESA HAYAT EMEKLILIK	212,00	(-0,47%)
AGHOL ANADOLU GRUBU HOLDING	28,22	(-1,33%)
AGROT AGROTECH TEKNOLOJI	7,08	(-0,28%)
AGYO ATAKULE GMYO	7,05	(-0,42%)
AHGAZ AHLATCI DOGALGAZ	25,64	(-2,14%)
Tümünü Göster Son Güncellenme: 04.12.2025 18:10