weather
2°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
2°
Dolar
44,0865 %0.04
Euro
51,0177 %-0.37
Sterlin
58,9051 %-0.35
Üyelik
reklam
/ Hisse Senedi Fiyatları

VRGYO VERA KONSEPT GMYO

Son Güncelleme
10:56
FİYAT
2,16
DEĞİŞİM
-0,92%
HACİM(TL)
6.591.587,18
Son Güncelleme
10:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 15,54 -7,17 106.132.028,40 10:56
A1YEN A1 YENILENEBILIR ENERJI 28,92 -3,28 19.646.865,36 10:56
ACSEL ACIPAYAM SELULOZ 100,20 -1,47 11.466.957,45 10:56
ADEL ADEL KALEMCILIK 31,20 -3,17 8.513.529,64 10:56
ADESE ADESE GAYRIMENKUL 0,99 -2,94 86.626.312,20 10:56
ADGYO ADRA GMYO 50,10 -3,38 13.425.466,64 10:56
AEFES ANADOLU EFES 15,85 -6,16 317.375.368,36 10:56
AFYON AFYON CIMENTO 14,65 -2,92 15.695.912,41 10:56
AGESA AGESA HAYAT EMEKLILIK 207,40 -2,95 15.752.438,80 10:56
AGHOL ANADOLU GRUBU HOLDING 28,54 -3,84 33.410.904,12 10:56
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 13.972.469,57 10:56
AGYO ATAKULE GMYO 7,25 -4,10 1.291.268,74 10:55
AHGAZ AHLATCI DOGALGAZ 23,46 -2,66 27.921.946,18 10:56
AHSGY AHES GMYO 20,32 2,42 27.536.600,09 10:56
AKBNK AKBANK 71,15 -3,92 1.329.471.934,15 10:56
AKCNS AKCANSA 204,90 -1,49 38.754.885,20 10:56
AKENR AKENERJI 9,69 -4,06 17.477.684,79 10:56
AKFGY AKFEN GMYO 2,77 -1,77 8.984.843,77 10:56
AKFIS AKFEN INSAAT 30,26 -3,01 241.427.932,20 10:56
AKFYE AKFEN YEN. ENERJI 19,84 3,93 132.504.993,85 10:56
AKGRT AKSIGORTA 7,33 -1,74 19.529.712,02 10:56
AKHAN AKHAN UN 27,58 4,31 159.566.852,68 10:56
AKMGY AKMERKEZ GMYO 218,50 -2,50 2.019.347,50 10:53
AKSA AKSA 9,86 -1,99 77.544.962,39 10:56
AKSEN AKSA ENERJI 66,25 -2,65 164.664.723,85 10:56
AKSGY AKIS GMYO 8,03 -3,49 3.762.833,92 10:56
AKSUE AKSU ENERJI 26,38 0,53 16.535.607,84 10:56
AKYHO AKDENIZ YATIRIM HOLDING 2,54 -2,68 926.264,64 10:56
ALARK ALARKO HOLDING 90,35 -2,90 115.930.756,05 10:56
ALBRK ALBARAKA TURK 8,06 -3,93 46.888.511,58 10:56
ALCAR ALARKO CARRIER 735,50 -2,52 5.722.483,00 10:56
ALCTL ALCATEL LUCENT TELETAS 115,30 -3,51 11.005.287,70 10:56
ALFAS ALFA SOLAR ENERJI 36,58 -2,76 15.615.974,76 10:56
ALGYO ALARKO GMYO 4,96 -4,43 39.253.240,41 10:56
ALKA ALKIM KAGIT 10,39 -2,90 13.761.044,11 10:56
ALKIM ALKIM KIMYA 16,84 0,72 12.445.734,91 10:56
ALKLC ALTINKILIC GIDA VE SUT 263,00 0,38 99.031.583,25 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,96 -2,59 687.924.280,13 10:56
ALTNY ALTINAY SAVUNMA 15,30 -5,56 258.864.239,08 10:56
ALVES ALVES KABLO 2,97 -4,81 98.141.348,77 10:56
ANELE ANEL ELEKTRIK 13,95 -1,76 2.668.461,32 10:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,99 -1,77 3.500.628,92 10:56
ANHYT ANADOLU HAYAT EMEK. 108,50 -1,09 26.771.989,60 10:56
ANSGR ANADOLU SIGORTA 26,48 0,00 68.977.341,68 10:56
ARASE DOGU ARAS ENERJI 78,65 -4,49 7.588.802,85 10:56
ARCLK ARCELIK 104,70 -3,94 61.948.031,20 10:56
ARDYZ ARD BILISIM TEKNOLOJILERI 38,64 -3,06 50.569.293,00 10:56
ARENA ARENA BILGISAYAR 23,90 -3,55 5.703.226,36 10:56
ARFYE ARF BIO YENILENEBILIR ENERJI 22,34 -1,59 42.651.691,78 10:56
ARMGD ARMADA GIDA 79,35 -4,40 22.567.637,35 10:56
ARSAN ARSAN HOLDING 3,48 -4,13 15.796.665,53 10:56
ARTMS ARTEMIS HALI 34,42 -4,55 12.807.274,50 10:56
ARZUM ARZUM EV ALETLERI 2,64 3,13 39.469.436,72 10:56
ASELS ASELSAN 327,50 -1,80 2.832.435.392,25 10:56
ASGYO ASCE GMYO 10,90 -0,91 5.198.799,29 10:56
ASTOR ASTOR ENERJI 171,00 -3,23 721.566.673,70 10:56
ASUZU ANADOLU ISUZU 64,40 -2,28 18.708.849,50 10:56
ATAGY ATA GMYO 12,71 -2,23 1.272.936,78 10:56
ATAKP ATAKEY PATATES 51,60 -2,27 6.853.877,65 10:56
ATATP ATP YAZILIM 144,90 -5,11 91.081.260,50 10:56
ATATR ATA TURIZM 11,09 -1,86 358.211.127,73 10:56
ATEKS AKIN TEKSTIL 98,05 -9,96 34.807,75 09:55
ATLAS ATLAS YAT. ORT. 7,79 -1,39 718.331,48 09:55
ATSYH ATLANTIS YATIRIM HOLDING 52,10 0,19 265.293,20 09:55
AVGYO AVRASYA GMYO 12,53 -3,76 4.725.035,23 10:53
AVHOL AVRUPA YATIRIM HOLDING 34,58 -2,26 4.167.259,16 10:56
AVOD A.V.O.D GIDA VE TARIM 4,91 0,00 64.588.240,53 10:56
AVPGY AVRUPAKENT GMYO 48,08 -3,38 17.344.530,98 10:56
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 29.690.015,89 10:56
AYCES ALTINYUNUS CESME 613,50 4,51 77.845.606,50 10:56
AYDEM AYDEM ENERJI 28,44 5,96 70.818.991,90 10:56
AYEN AYEN ENERJI 28,10 1,44 21.303.663,72 10:56
AYES AYES CELIK HASIR VE CIT 24,86 -1,74 480.344,92 09:55
AYGAZ AYGAZ 258,50 1,97 275.207.971,25 10:56
AZTEK AZTEK TEKNOLOJI 4,25 -1,62 8.256.372,74 10:56
BAGFS BAGFAS 36,22 7,61 173.991.423,26 10:56
BAHKM BAHADIR KIMYA 111,80 -1,93 25.705.080,50 10:56
BAKAB BAK AMBALAJ 36,30 -1,31 668.921,04 10:55
BALAT BALATACILAR BALATACILIK 91,10 -4,96 361.029,30 09:55
BALSU BALSU GIDA 13,75 -1,50 18.298.093,25 10:56
BANVT BANVIT 152,10 -1,23 9.453.633,50 10:56
BARMA BAREM AMBALAJ 42,40 -0,14 10.060.749,78 10:56
BASCM BASTAS BASKENT CIMENTO 13,63 -4,35 56.114,71 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,32 0,48 15.184.050,80 10:56
BAYRK BAYRAK TABAN SANAYI 4,39 -2,66 6.776.436,67 10:56
BEGYO BATI EGE GMYO 4,08 -0,97 9.683.401,86 10:56
BERA BERA HOLDING 18,81 -0,48 149.993.912,05 10:56
BESLR BESLER GIDA 13,49 -1,53 18.104.093,25 10:56
BESTE BEST BRANDS ENERJI 20,60 -4,72 87.801.503,68 10:56
BEYAZ BEYAZ FILO 27,24 -2,51 8.850.798,42 10:56
BFREN BOSCH FREN SISTEMLERI 138,30 -3,08 11.345.305,50 10:56
BIENY BIEN YAPI URUNLERI 21,94 -2,92 12.585.147,20 10:56
BIGCH BUYUK SEFLER BIGCHEFS 6,81 -2,30 4.429.646,94 10:56
BIGEN BIRLESIM GRUP ENERJI 8,39 -3,67 11.956.408,98 10:56
BIGTK BIG MEDYA TEKNOLOJI 243,10 -3,34 6.274.668,70 10:54
BIMAS BIM MAGAZALAR 613,00 -1,29 514.303.381,00 10:56
BINBN BIN ULASIM TEKNOLOJILERI 161,20 0,81 20.319.337,70 10:56
BINHO 1000 YATIRIMLAR HOL. 8,02 -3,61 60.861.772,84 10:56
BIOEN BIOTREND CEVRE VE ENERJI 16,77 -1,29 10.618.330,76 10:56
BIZIM BIZIM MAGAZALARI 27,44 -0,65 4.038.496,36 10:55
BJKAS BESIKTAS FUTBOL YAT. 1,46 -3,95 16.228.892,98 10:56
BLCYT BILICI YATIRIM 37,72 1,02 21.856.123,44 10:55
BLUME BLUME METAL KIMYA 46,26 -1,57 22.541.742,36 10:56
BMSCH BMS CELIK HASIR 17,81 -1,06 9.533.775,06 10:56
BMSTL BMS BIRLESIK METAL 79,15 1,47 279.079.940,70 10:56
BNTAS BANTAS AMBALAJ 6,04 -2,74 7.008.951,12 10:55
BOBET BOGAZICI BETON SANAYI 19,00 -2,91 15.810.354,02 10:56
BORLS BORLEASE OTOMOTIV 2,99 -5,08 32.743.899,71 10:56
BORSK BOR SEKER 5,71 -3,06 14.107.682,23 10:56
BOSSA BOSSA 6,25 -0,95 987.534,12 10:55
BRISA BRISA 83,80 -2,05 2.187.124,95 10:56
BRKO BIRKO MENSUCAT 14,99 -0,66 392.483,17 09:55
BRKSN BERKOSAN YALITIM 8,78 0,80 2.786.387,42 10:55
BRKVY BIRIKIM VARLIK YONETIM 84,85 -5,35 17.339.412,45 10:56
BRLSM BIRLESIM MUHENDISLIK 14,64 -4,13 28.000.541,54 10:56
BRMEN BIRLIK MENSUCAT 7,15 -2,46 65.065,00 09:55
BRSAN BORUSAN BORU SANAYI 470,75 -3,78 213.507.330,00 10:56
BRYAT BORUSAN YAT. PAZ. 2.106,00 -4,23 78.056.300,00 10:56
BSOKE BATISOKE CIMENTO 32,84 -0,30 198.876.505,64 10:56
BTCIM BATI CIMENTO 5,13 -6,04 280.592.881,27 10:56
BUCIM BURSA CIMENTO 6,05 -1,31 5.189.374,89 10:56
BULGS BULLS GSYO 40,06 -5,43 102.160.771,02 10:56
BURCE BURCELIK 46,78 -5,34 139.488.091,92 10:56
BURVA BURCELIK VANA 985,50 3,30 31.511.343,50 10:56
BVSAN BULBULOGLU VINC 102,00 -3,23 16.138.540,20 10:56
BYDNR BAYDONER RESTORANLARI 32,56 -4,40 1.688.268,34 10:48
CANTE CAN2 TERMIK 1,47 -1,34 292.854.740,18 10:56
CASA CASA EMTIA PETROL 98,75 0,00 548.556,25 09:55
CATES CATES ELEKTRIK 44,30 9,98 95.109.419,12 10:56
CCOLA COCA COLA ICECEK 68,70 -2,41 58.348.822,90 10:56
CELHA CELIK HALAT 9,67 -4,07 5.978.499,55 10:56
CEMAS CEMAS DOKUM 4,45 -3,26 20.293.499,16 10:56
CEMTS CEMTAS 10,10 -1,66 4.327.707,10 10:56
CEMZY CEM ZEYTIN 52,75 -1,95 35.498.148,30 10:56
CEOEM CEO EVENT MEDYA 20,10 -1,18 2.039.069,72 10:56
CGCAM CAGDAS CAM 34,48 -4,17 41.489.313,68 10:56
CIMSA CIMSA 45,70 -4,79 116.243.426,16 10:56
CLEBI CELEBI 1.675,00 -2,90 31.447.246,00 10:56
CMBTN CIMBETON 1.698,00 -2,41 5.385.476,00 10:56
CMENT CIMENTAS 315,50 0,00 147.023,00 09:55
CONSE CONSUS ENERJI 3,15 0,96 10.567.483,39 10:56
COSMO COSMOS YAT. HOLDING 183,50 -4,82 6.927.567,30 10:56
CRDFA CREDITWEST FAKTORING 74,85 -2,03 12.504.600,75 10:56
CRFSA CARREFOURSA 120,10 -1,23 8.230.274,20 10:54
CUSAN CUHADAROGLU METAL 22,14 -3,66 9.276.574,42 10:56
CVKMD CVK MADEN 31,24 -6,19 405.971.658,66 10:56
CWENE CW ENERJI 28,02 -2,03 116.428.811,26 10:56
DAGI DAGI GIYIM 5,56 -2,80 3.065.374,05 10:55
DAPGM DAP GAYRIMENKUL 10,90 -1,54 44.271.029,16 10:56
DARDL DARDANEL 1,97 -2,48 12.232.358,07 10:56
DCTTR DCT TRADING DIS TICARET 7,96 -1,49 14.746.494,97 10:56
DENGE DENGE HOLDING 2,48 -3,50 8.668.833,74 10:56
DERHL DERLUKS YATIRIM HOLDING 14,45 -3,34 21.741.692,89 10:56
DERIM DERIMOD 34,18 -3,45 4.185.505,82 10:56
DESA DESA DERI 11,28 -1,57 1.474.800,88 10:56
DESPC DESPEC BILGISAYAR 37,40 -2,09 9.407.703,30 10:56
DEVA DEVA HOLDING 59,20 -8,00 42.121.538,60 10:56
DGATE DATAGATE BILGISAYAR 64,55 -3,87 5.538.455,55 10:56
DGGYO DOGUS GMYO 28,26 -2,62 259.626,90 10:56
DGNMO DOGANLAR MOBILYA 4,25 -2,75 1.588.617,66 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,56 -0,51 284.171,16 09:55
DITAS DITAS DOGAN 43,88 -2,83 16.068.621,64 10:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,71 -0,52 22.030.452,21 10:56
DMRGD DMR UNLU MAMULLER 3,53 -1,67 15.279.637,25 10:56
DMSAS DEMISAS DOKUM 8,11 -1,70 9.384.003,86 10:56
DNISI DINAMIK ISI MAKINA YALITIM 19,40 -1,92 5.863.435,52 10:55
DOAS DOGUS OTOMOTIV 188,80 -3,03 105.151.213,40 10:56
DOCO DO-CO 9.072,50 -3,69 12.673.735,00 10:55
DOFER DOFER YAPI MALZEMELERI 32,22 -3,19 5.611.069,98 10:56
DOFRB DOF ROBOTIK 84,15 -3,94 139.974.492,60 10:56
DOGUB DOGUSAN 67,60 9,12 32.432.358,75 10:56
DOHOL DOGAN HOLDING 19,14 -3,72 25.768.526,81 10:56
DOKTA DOKTAS DOKUMCULUK 22,14 -0,54 4.351.290,16 10:56
DSTKF DESTEK FINANS FAKTORING 1.772,00 2,43 458.714.837,00 10:56
DUNYH DUNYA HOLDING 111,80 -5,57 30.667.947,40 10:56
DURDO DURAN DOGAN BASIM 3,53 -3,81 4.557.266,78 10:56
DURKN DURUKAN SEKERLEME 16,62 -2,75 16.873.954,78 10:56
DYOBY DYO BOYA 12,65 -1,71 3.627.767,92 10:56
DZGYO DENIZ GMYO 7,08 -4,32 11.950.383,84 10:56
EBEBK EBEBEK MAGAZACILIK 60,10 -3,14 8.629.205,70 10:56
ECILC ECZACIBASI ILAC 108,50 -3,81 90.515.012,40 10:56
ECOGR ECOGREEN ENERJI 27,20 0,29 105.079.554,76 10:56
ECZYT ECZACIBASI YATIRIM 274,00 -2,75 9.790.941,00 10:56
EDATA E-DATA TEKNOLOJI 12,84 -9,96 48.048.076,77 10:55
EDIP EDIP GAYRIMENKUL 33,58 -4,44 15.068.906,52 10:56
EFOR EFOR YATIRIM 17,32 -8,31 42.932.269,61 10:56
EGEEN EGE ENDUSTRI 5.700,00 -2,94 29.206.647,50 10:56
EGEGY EGEYAPI AVRUPA GMYO 27,46 -2,28 16.963.800,12 10:56
EGEPO NASMED EGEPOL 13,01 -1,66 9.985.610,25 10:56
EGGUB EGE GUBRE 110,00 10,00 389.148.151,50 10:56
EGPRO EGE PROFIL 24,74 -1,98 4.646.228,54 10:56
EGSER EGE SERAMIK 2,79 -2,11 2.079.047,23 10:55
EKGYO EMLAK KONUT GMYO 19,65 -6,25 561.108.355,81 10:56
EKIZ EKIZ KIMYA 98,50 -3,05 49.447,00 09:55
EKOS EKOS TEKNOLOJI 5,71 -4,19 24.234.958,84 10:56
EKSUN EKSUN GIDA 5,57 5,29 27.277.686,87 10:56
ELITE ELITE NATUREL ORGANIK GIDA 28,32 -1,32 6.522.830,78 10:56
EMKEL EMEK ELEKTRIK 18,13 -3,15 25.804.324,08 10:56
EMNIS EMINIS AMBALAJ 152,00 0,00 64.448,00 09:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 382.908.282,60 10:56
ENDAE ENDA ENERJI HOLDING 12,84 -1,23 4.091.748,30 10:53
ENERY ENERYA ENERJI 8,84 -4,02 31.563.454,54 10:56
ENJSA ENERJISA ENERJI 102,30 -1,16 93.695.089,50 10:56
ENKAI ENKA INSAAT 87,50 -2,34 178.802.516,40 10:56
ENSRI ENSARI SINAI YATIRIMLAR 30,06 -0,73 11.045.913,22 10:55
ENTRA IC ENTERRA YEN. ENERJI 10,17 1,70 51.423.214,59 10:56
EPLAS EGEPLAST 5,94 -1,16 3.978.672,23 10:54
ERBOS ERBOSAN 176,50 -0,23 3.304.847,70 10:55
ERCB ERCIYAS CELIK BORU 51,70 -3,27 12.103.712,25 10:56
EREGL EREGLI DEMIR CELIK 27,66 -1,91 778.376.733,58 10:56
ERSU ERSU GIDA 20,42 8,91 13.879.657,64 10:56
ESCAR ESCAR FILO 27,18 -1,52 53.538.596,60 10:55
ESCOM ESCORT TEKNOLOJI 5,68 0,00 192.925.147,97 10:56
ESEN ESENBOGA ELEKTRIK 3,72 -3,13 43.040.643,45 10:56
ETILR ETILER GIDA 3,67 -0,81 2.641.967,75 10:56
ETYAT EURO TREND YAT. ORT. 22,86 -2,47 647.800,20 10:55
EUHOL EURO YATIRIM HOLDING 13,70 -6,16 2.490.755,90 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,09 -3,99 1.694.253,24 10:52
EUPWR EUROPOWER ENERJI 34,52 -3,74 88.369.600,46 10:56
EUREN EUROPEN ENDUSTRI 4,52 -2,38 53.374.312,48 10:56
EUYO EURO YAT. ORT. 17,79 -1,98 816.031,30 10:54
EYGYO EYG GMYO 4,36 1,40 50.973.655,14 10:56
FADE FADE GIDA 13,78 -1,15 7.947.998,05 10:55
FENER FENERBAHCE FUTBOL 2,86 -6,54 142.295.029,45 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -2,50 1.855.108,34 10:56
FMIZP F-M IZMIT PISTON 285,25 -1,98 6.510.134,75 10:53
FONET FONET BILGI TEKNOLOJILERI 4,33 -6,68 199.444.487,75 10:56
FORMT FORMET METAL VE CAM 2,83 -2,75 31.156.977,67 10:56
FORTE FORTE BILGI ILETISIM 88,15 -1,56 63.788.432,50 10:56
FRIGO FRIGO PAK GIDA 8,49 -4,82 17.946.966,49 10:56
FRMPL FORMUL PLASTIK VE METAL 27,90 -3,73 36.464.442,58 10:56
FROTO FORD OTOSAN 104,90 -3,32 241.279.461,30 10:56
FZLGY FUZUL GMYO 12,55 -4,92 46.180.774,32 10:56
GARAN GARANTI BANKASI 130,60 -3,62 1.234.843.908,00 10:56
GARFA GARANTI FAKTORING 24,98 -3,10 5.633.470,90 10:55
GATEG GATE GROUP TEKNOLOJI 305,50 -3,55 336.355,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,39 -1,64 7.777.814,38 10:56
GEDZA GEDIZ AMBALAJ 28,40 0,35 25.631.691,46 10:56
GENIL GEN ILAC 8,55 0,12 161.015.120,81 10:56
GENKM GENTAS KIMYA 13,31 10,00 4.811.192,32 10:56
GENTS GENTAS 8,81 -4,45 30.408.797,55 10:56
GEREL GERSAN ELEKTRIK 24,40 -2,87 17.275.839,98 10:56
GESAN GIRISIM ELEKTRIK SANAYI 43,24 -3,65 46.928.920,44 10:56
GIPTA GIPTA OFIS KIRTASIYE 54,15 0,28 47.274.097,75 10:56
GLBMD GLOBAL MEN. DEG. 11,68 -3,71 615.470,16 10:54
GLCVY GELECEK VARLIK YONETIMI 63,75 -5,76 21.999.863,10 10:56
GLRMK GULERMAK AGIR SANAYI 152,50 -3,05 89.826.714,80 10:56
GLRYH GULER YAT. HOLDING 4,14 -5,05 21.249.504,87 10:56
GLYHO GLOBAL YAT. HOLDING 13,34 -5,32 29.489.996,99 10:56
GMTAS GIMAT MAGAZACILIK 25,88 0,47 20.142.879,20 10:56
GOKNR GOKNUR GIDA 20,96 -1,50 30.051.732,06 10:56
GOLTS GOLTAS CIMENTO 332,75 -0,30 18.714.873,25 10:56
GOODY GOOD-YEAR 13,62 -2,44 2.920.283,41 10:56
GOZDE GOZDE GIRISIM 20,72 -3,36 11.033.513,86 10:55
GRNYO GARANTI YAT. ORT. 15,09 -4,07 1.797.026,15 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 352,75 -4,86 38.194.037,00 10:56
GRTHO GRAINTURK HOLDING 231,80 -1,36 25.701.521,50 10:55
GSDDE GSD DENIZCILIK 9,23 -0,32 2.005.266,51 10:56
GSDHO GSD HOLDING 4,38 -1,35 4.490.552,41 10:56
GSRAY GALATASARAY SPORTIF 1,12 -0,88 51.951.651,43 10:56
GUBRF GUBRE FABRIK. 490,00 -6,31 642.337.745,75 10:56
GUNDG GUNDOGDU GIDA 643,50 -2,79 42.405.869,00 10:56
GWIND GALATA WIND ENERJI 24,44 2,09 101.066.977,62 10:56
GZNMI GEZINOMI SEYAHAT 56,60 -1,14 88.664.395,50 10:56
HALKB T. HALK BANKASI 43,22 -0,41 455.123.870,26 10:56
HATEK HATAY TEKSTIL 13,79 -3,97 15.557.281,57 10:56
HATSN HATSAN GEMI 36,34 -2,47 6.902.563,94 10:56
HDFGS HEDEF GIRISIM 3,03 -3,19 74.018.112,36 10:56
HEDEF HEDEF HOLDING 111,80 -1,67 81.324.869,20 10:56
HEKTS HEKTAS 2,79 -2,45 162.771.905,62 10:56
HKTM HIDROPAR HAREKET KONTROL 10,77 -3,06 5.399.993,90 10:56
HLGYO HALK GMYO 5,35 9,86 452.185.824,33 10:56
HOROZ HOROZ LOJISTIK 57,05 -4,92 36.124.462,00 10:56
HRKET HAREKET PROJE TASIMACILIGI 67,40 -1,61 15.063.022,90 10:56
HTTBT HITIT BILGISAYAR 35,86 -3,96 17.153.982,36 10:56
HUBVC HUB GIRISIM 4,58 -4,58 2.602.680,59 10:56
HUNER HUN YENILENEBILIR ENERJI 3,05 -1,29 12.372.448,99 10:56
HURGZ HURRIYET GZT. 5,15 -1,90 1.379.906,02 10:55
ICBCT ICBC TURKEY BANK 12,57 -3,38 5.973.378,15 10:56
ICUGS ICU GIRISIM 2,77 -0,36 9.756.617,38 10:56
IDGYO IDEALIST GMYO 3,84 -1,54 2.942.895,16 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 84,60 0,12 173.646.515,85 10:56
IHAAS IHLAS HABER AJANSI 88,00 1,15 10.234.903,25 10:56
IHEVA IHLAS EV ALETLERI 2,19 -0,90 779.102,34 10:55
IHGZT IHLAS GAZETECILIK 1,40 -1,41 5.725.212,61 10:56
IHLAS IHLAS HOLDING 1,94 -1,52 19.870.265,33 10:56
IHLGM IHLAS GAYRIMENKUL 1,84 -1,60 5.987.912,51 10:55
IHYAY IHLAS YAYIN HOLDING 1,64 -3,53 2.806.264,07 10:56
IMASM IMAS MAKINA 3,51 -4,36 35.653.011,61 10:56
INDES INDEKS BILGISAYAR 7,21 -3,35 11.983.622,16 10:56
INFO INFO YATIRIM 3,51 -9,54 208.457.582,13 10:56
INGRM INGRAM BILISIM 398,25 -3,45 3.448.351,00 10:56
INTEK INNOSA TEKNOLOJI 285,00 -1,72 102.885,00 09:55
INTEM INTEMA 271,25 -7,97 29.921.781,50 10:56
INVEO INVEO YATIRIM HOLDING 7,12 -1,79 14.100.729,47 10:56
INVES INVESTCO HOLDING 343,00 2,39 30.023.922,00 10:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 71,90 0,00 150.702,40 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 13,55 -4,71 1.901.901.983,23 10:56
ISDMR ISKENDERUN DEMIR CELIK 39,92 -2,63 29.193.444,24 10:56
ISFIN IS FIN.KIR. 19,17 -3,18 4.943.134,33 10:55
ISGSY IS GIRISIM 121,50 -7,95 284.017.157,70 10:56
ISGYO IS GMYO 20,64 -4,36 6.844.382,96 10:56
ISKPL ISIK PLASTIK 10,73 -3,85 68.495.712,48 10:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,02 -3,11 118.404.670,58 10:56
ISSEN ISBIR SENTETIK DOKUMA 6,88 -1,71 932.671,85 10:56
ISYAT IS YAT. ORT. 7,96 -1,73 1.988.189,60 10:56
IZENR IZDEMIR ENERJI 8,95 -0,78 44.516.997,39 10:56
IZFAS IZMIR FIRCA 52,00 -1,70 20.488.958,75 10:56
IZINV IZ YATIRIM HOLDING 56,50 -2,33 1.989.351,30 10:56
IZMDC IZMIR DEMIR CELIK 6,57 -3,24 6.554.256,43 10:56
JANTS JANTSA JANT SANAYI 16,26 -3,50 15.511.747,86 10:56
KAPLM KAPLAMIN 328,25 -3,60 7.661.371,50 10:56
KAREL KAREL ELEKTRONIK 8,46 -4,62 10.873.405,09 10:56
KARSN KARSAN OTOMOTIV 9,71 -2,51 18.999.636,08 10:56
KARTN KARTONSAN 68,50 -3,52 7.543.190,70 10:56
KATMR KATMERCILER EKIPMAN 2,58 -3,01 91.048.904,96 10:56
KAYSE KAYSERI SEKER FABRIKASI 5,04 -1,37 28.859.036,25 10:56
KBORU KUZEY BORU 19,01 -6,81 133.276.590,05 10:56
KCAER KOCAER CELIK 10,95 -4,45 56.784.559,57 10:56
KCHOL KOC HOLDING 180,10 -3,79 1.047.046.911,10 10:56
KENT KENT GIDA 440,00 -2,22 283.360,00 09:55
KERVN KERVANSARAY YAT. HOLDING 3,08 -1,28 752.468,64 09:55
KFEIN KAFEIN YAZILIM 8,74 -3,32 10.656.187,24 10:56
KGYO KORAY GMYO 7,70 -0,39 15.518.906,39 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 15,64 0,58 6.567.434,24 10:56
KLGYO KILER GMYO 5,85 -2,99 26.737.683,23 10:55
KLKIM KALEKIM KIMYEVI MADDELER 34,28 -3,44 36.746.694,12 10:56
KLMSN KLIMASAN KLIMA 30,80 -2,53 12.509.381,38 10:56
KLNMA T. KALKINMA BANK. 11,70 -6,10 393.365,70 09:55
KLRHO KILER HOLDING 165,00 -9,98 193.889.965,20 10:56
KLSER KALESERAMIK 25,20 -3,00 7.378.644,62 10:56
KLSYN KOLEKSIYON MOBILYA 8,77 -2,34 5.129.209,95 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 56,25 -0,97 35.726.795,65 10:56
KMPUR KIMTEKS POLIURETAN 13,03 -2,03 4.678.637,13 10:56
KNFRT KONFRUT TARIM 10,40 -1,23 4.446.688,07 10:56
KOCMT KOC METALURJI 2,40 -1,64 9.704.373,34 10:56
KONKA KONYA KAGIT 14,09 -2,63 9.136.923,65 10:55
KONTR KONTROLMATIK TEKNOLOJI 8,11 -4,59 105.256.394,77 10:56
KONYA KONYA CIMENTO 4.017,50 -2,07 7.026.647,50 10:55
KOPOL KOZA POLYESTER 5,99 -3,70 7.340.645,03 10:56
KORDS KORDSA TEKNIK TEKSTIL 49,98 -2,00 11.149.256,51 10:56
KOTON KOTON MAGAZACILIK 14,17 -2,95 14.227.277,02 10:56
KRDMA KARDEMIR (A) 26,42 -3,22 13.852.807,00 10:56
KRDMB KARDEMIR (B) 38,28 -1,85 90.478.505,84 10:56
KRDMD KARDEMIR (D) 28,94 -1,83 188.781.218,78 10:56
KRGYO KORFEZ GMYO 2,77 -1,42 9.607.828,10 10:54
KRONT KRON TEKNOLOJI 15,77 -2,05 7.046.824,81 10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,93 8,90 57.265.134,81 10:56
KRSTL KRISTAL KOLA 9,70 -2,12 19.058.870,19 10:56
KRTEK KARSU TEKSTIL 26,34 -2,15 3.259.980,52 10:53
KRVGD KERVAN GIDA 2,86 -2,05 5.672.999,78 10:56
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -2,48 477.900,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 693.084.325,95 10:56
KTSKR KUTAHYA SEKER FABRIKASI 62,85 -2,41 6.575.647,05 10:56
KUTPO KUTAHYA PORSELEN 97,25 -4,19 10.342.622,35 10:54
KUVVA KUVVA GIDA 122,00 -8,34 23.103.655,60 10:56
KUYAS KUYAS YATIRIM 68,95 -1,85 93.943.474,60 10:56
KZBGY KIZILBUK GYO 3,44 -4,44 25.087.397,39 10:56
KZGYO KUZUGRUP GMYO 20,78 -1,33 8.646.834,22 10:56
LIDER LDR TURIZM 78,50 -0,63 24.584.227,75 10:56
LIDFA LIDER FAKTORING 2,83 -5,35 9.647.416,48 10:56
LILAK LILA KAGIT 28,90 -3,60 37.897.176,28 10:56
LINK LINK BILGISAYAR 211,20 -4,13 27.123.830,00 10:56
LKMNH LOKMAN HEKIM SAGLIK 15,76 -1,13 5.861.721,81 10:56
LMKDC LIMAK DOGU ANADOLU 32,64 1,75 97.680.882,44 10:56
LOGO LOGO YAZILIM 133,60 -2,98 41.677.236,30 10:56
LRSHO LORAS HOLDING 3,32 -2,92 19.479.384,88 10:56
LUKSK LUKS KADIFE 92,85 -2,67 4.894.692,80 10:56
LYDHO LYDIA HOLDING 204,40 -0,39 53.316.475,60 10:56
LYDYE LYDIA YESIL ENERJI 17.202,50 5,21 96.448.430,00 10:56
MAALT MARMARIS ALTINYUNUS 880,00 -3,19 20.489.836,00 10:56
MACKO MACKOLIK INTERNET HIZMETLERI 30,32 -3,07 12.557.504,08 10:56
MAGEN MARGUN ENERJI 43,82 -5,84 54.272.085,42 10:55
MAKIM MAKIM MAKINE 15,38 -1,16 2.406.755,22 10:55
MAKTK MAKINA TAKIM 13,00 -7,74 35.224.153,85 10:56
MANAS MANAS ENERJI YONETIMI 18,90 -1,25 928.122.002,51 10:56
MARBL TUREKS TURUNC MADENCILIK 11,45 -2,72 5.511.686,91 10:56
MARKA MARKA YATIRIM HOLDING 30,00 -4,40 5.200.031,14 10:56
MARMR MARMARA HOLDING 2,29 -2,14 44.853.692,21 10:56
MARTI MARTI OTEL 1,31 -2,96 22.484.762,06 10:56
MAVI MAVI GIYIM 39,22 -4,94 77.559.306,68 10:56
MEDTR MEDITERA TIBBI MALZEME 28,60 -3,77 3.503.172,54 10:56
MEGAP MEGA POLIETILEN 2,86 6,72 875.034,16 09:55
MEGMT MEGA METAL 64,15 -5,38 189.684.563,60 10:56
MEKAG MEKA GLOBAL MAKINE 6,50 -3,70 66.587.316,74 10:56
MEPET METRO PETROL VE TESISLERI 29,56 9,97 34.206.409,02 10:55
MERCN MERCAN KIMYA 17,78 0,23 64.871.290,52 10:56
MERIT MERIT TURIZM 17,13 -0,64 20.207.455,94 10:56
MERKO MERKO GIDA 16,14 -3,41 20.730.947,38 10:56
METRO METRO HOLDING 5,59 0,00 25.271.692,78 10:56
MEYSU MEYSU GIDA 11,92 -0,67 111.127.010,67 10:56
MGROS MIGROS TICARET 563,00 -1,40 276.958.725,00 10:56
MHRGY MHR GMYO 3,43 -0,58 4.703.624,15 10:56
MIATK MIA TEKNOLOJI 36,88 2,62 257.126.096,36 10:56
MMCAS MMC SAN. VE TIC. YAT. 102,80 -0,19 81.417,60 09:55
MNDRS MENDERES TEKSTIL 13,48 -5,40 24.509.449,16 10:56
MNDTR MONDI TURKEY 5,66 -2,25 4.224.274,67 10:56
MOBTL MOBILTEL ILETISIM 9,11 -2,77 18.041.223,34 10:56
MOGAN MOGAN ENERJI 9,90 -0,30 33.277.470,90 10:56
MOPAS MOPAS MARKETCILIK 48,36 -4,90 352.616.507,46 10:56
MPARK MLP SAGLIK 407,00 -1,81 59.958.178,50 10:56
MRGYO MARTI GMYO 1,42 -4,70 83.404.648,12 10:56
MRSHL MARSHALL 1.372,00 -2,21 8.611.286,00 10:56
MSGYO MISTRAL GMYO 5,64 -1,05 4.233.119,54 10:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,66 -1,05 14.958.315,80 10:56
MTRYO METRO YAT. ORT. 9,48 0,32 622.560,94 10:49
MZHLD MAZHAR ZORLU HOLDING 6,07 -1,46 584.385,04 10:55
NATEN NATUREL ENERJI 7,16 -3,11 16.496.422,95 10:56
NETAS NETAS TELEKOM. 53,35 -2,56 2.813.941,35 10:55
NETCD NETCAD YAZILIM 107,60 -0,28 351.503.776,90 10:56
NIBAS NIGBAS NIGDE BETON 6,68 -4,71 19.063.854,48 10:56
NTGAZ NATURELGAZ 12,49 3,31 107.884.016,66 10:56
NTHOL NET HOLDING 42,84 -2,86 8.547.040,24 10:54
NUGYO NUROL GMYO 8,71 -2,24 5.400.786,25 10:56
NUHCM NUH CIMENTO 275,50 -4,34 43.516.570,25 10:56
OBAMS OBA MAKARNACILIK 7,30 -0,41 77.570.984,04 10:56
OBASE OBASE BILGISAYAR 32,66 -3,43 5.223.746,92 10:56
ODAS ODAS ELEKTRIK 6,12 4,26 688.398.705,96 10:56
ODINE ODINE TEKNOLOJI 617,50 -3,67 81.669.517,00 10:56
OFSYM OFIS YEM GIDA 65,95 -2,94 7.473.059,95 10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 227,20 -5,33 27.362.206,00 10:56
ONRYT ONUR TEKNOLOJI 60,95 -4,39 34.770.879,80 10:56
ORCAY ORCAY ORTAKOY CAY SANAYI 3,21 -1,23 2.346.225,15 10:56
ORGE ORGE ENERJI ELEKTRIK 65,40 -2,17 24.419.454,90 10:56
ORMA ORMA ORMAN MAHSULLERI 157,30 -3,26 127.570,30 09:55
OSMEN OSMANLI MENKUL 7,51 -2,47 5.348.922,55 10:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,69 -3,93 12.815.339,55 10:56
OTKAR OTOKAR 351,50 -4,16 78.002.860,25 10:56
OTTO OTTO HOLDING 308,50 -2,14 7.813.757,75 10:56
OYAKC OYAK CIMENTO 22,68 -3,49 92.550.910,90 10:56
OYAYO OYAK YAT. ORT. 56,50 -4,56 4.153.918,00 10:56
OYLUM OYLUM SINAI YATIRIMLAR 8,25 -1,79 793.895,07 10:56
OYYAT OYAK YATIRIM MENKUL 57,80 -4,23 7.100.857,60 10:56
OZATD OZATA DENIZCILIK 200,30 -1,81 61.932.945,30 10:56
OZGYO OZDERICI GMYO 1,91 -3,54 5.029.816,87 10:55
OZKGY OZAK GMYO 12,67 -2,39 17.914.472,01 10:56
OZRDN OZERDEN AMBALAJ 24,30 -3,95 4.087.013,20 10:54
OZSUB OZSU BALIK 18,68 -2,20 7.281.353,35 10:56
OZYSR OZYASAR TEL 44,08 -5,33 5.988.209,78 10:56
PAGYO PANORA GMYO 88,50 -1,83 3.387.553,80 10:56
PAHOL PASIFIK HOLDING 1,42 -2,74 118.764.599,64 10:56
PAMEL PAMEL ELEKTRIK 77,80 -0,89 2.539.474,65 10:53
PAPIL PAPILON SAVUNMA 16,39 -4,76 100.849.422,88 10:56
PARSN PARSAN 78,15 -1,88 6.076.593,55 10:56
PASEU PASIFIK EURASIA LOJISTIK 114,50 -2,47 107.928.297,00 10:56
PATEK PASIFIK TEKNOLOJI 17,17 -3,27 67.821.603,26 10:56
PCILT PC ILETISIM MEDYA 23,98 -3,31 11.416.203,68 10:56
PEKGY PEKER GMYO 13,05 0,23 588.869.326,43 10:56
PENGD PENGUEN GIDA 8,63 -1,71 9.214.516,99 10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,72 -1,55 10.694.165,66 10:56
PETKM PETKIM 18,66 1,41 1.089.354.204,98 10:56
PETUN PINAR ET VE UN 11,88 3,04 79.958.978,01 10:56
PGSUS PEGASUS 168,40 -4,97 876.095.426,70 10:56
PINSU PINAR SU 10,72 9,95 37.178.389,78 10:56
PKART PLASTIKKART 72,55 -2,81 8.511.239,15 10:56
PKENT PETROKENT TURIZM 146,60 -2,46 15.286.345,90 10:56
PLTUR PLATFORM TURIZM 20,64 -3,55 8.669.367,76 10:56
PNLSN PANELSAN CATI CEPHE 45,60 -3,88 32.141.285,42 10:56
PNSUT PINAR SUT 11,02 5,15 20.457.919,93 10:56
POLHO POLISAN HOLDING 16,01 -5,71 32.593.570,71 10:56
POLTK POLITEKNIK METAL 5.210,00 -3,79 29.545.800,00 10:56
PRDGS PARDUS GIRISIM 6,15 -4,21 11.705.186,00 10:56
PRKAB TURK PRYSMIAN KABLO 40,30 -4,41 25.121.117,52 10:56
PRKME PARK ELEK.MADENCILIK 20,06 4,48 27.489.017,76 10:56
PRZMA PRIZMA PRESS MATBAACILIK 15,23 9,65 15.057.469,87 10:55
PSDTC PERGAMON DIS TICARET 116,70 -0,77 2.317.718,00 10:52
PSGYO PASIFIK GMYO 2,04 -3,32 64.374.035,50 10:56
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 206.879,25 09:55
QNBTR QNB BANK 268,00 0,00 277.380,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,77 -3,82 122.623.388,04 10:56
RALYH RAL YATIRIM HOLDING 138,80 -4,93 26.002.313,50 10:56
RAYSG RAY SIGORTA 189,80 -4,53 22.527.662,30 10:56
REEDR REEDER TEKNOLOJI 5,73 -2,88 25.474.067,97 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 149,00 -4,06 79.522.941,40 10:56
RNPOL RAINBOW POLIKARBONAT 1,86 -4,62 3.010.314,74 10:56
RODRG RODRIGO TEKSTIL 20,64 -2,46 1.849.216,36 10:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 -4,99 35.583.602,85 10:56
RUBNS RUBENIS TEKSTIL 32,04 -3,73 4.802.128,62 10:54
RUZYE RUZY MADENCILIK VE ENERJI 11,14 -1,33 12.763.271,53 10:56
RYGYO REYSAS GMYO 29,64 -1,33 31.013.975,10 10:56
RYSAS REYSAS LOJISTIK 17,01 -3,79 15.110.533,28 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 26,42 0,00 40.657.767,90 10:56
SAHOL SABANCI HOLDING 86,45 -3,94 1.019.599.778,25 10:56
SAMAT SARAY MATBAACILIK 5,36 -3,94 1.838.496,55 10:55
SANEL SANEL MUHENDISLIK 35,14 0,00 2.479.835,98 10:54
SANFM SANIFOAM ENDUSTRI 6,69 -5,77 22.448.316,76 10:56
SANKO SANKO PAZARLAMA 19,68 -1,99 2.420.644,50 10:56
SARKY SARKUYSAN 29,68 -5,30 104.763.985,82 10:56
SASA SASA POLYESTER 2,17 -2,25 491.363.108,87 10:56
SAYAS SAY YENILENEBILIR ENERJI 37,54 0,11 20.685.791,10 10:56
SDTTR SDT UZAY VE SAVUNMA 245,50 -3,54 245.182.574,50 10:56
SEGMN SEGMEN KARDESLER GIDA 49,78 0,57 87.886.990,31 10:56
SEGYO SEKER GMYO 5,86 -1,51 13.590.464,77 10:56
SEKFK SEKER FIN. KIR. 9,69 -0,72 2.419.806,70 10:51
SEKUR SEKURO PLASTIK 5,28 -4,17 2.894.794,04 10:56
SELEC SELCUK ECZA DEPOSU 77,25 -4,04 4.069.407,40 10:56
SELVA SELVA GIDA 2,24 0,90 50.333.816,85 10:56
SERNT SERANIT GRANIT SERAMIK 7,04 -3,30 12.803.937,33 10:56
SEYKM SEYITLER KIMYA 4,57 -2,14 1.994.189,88 10:56
SILVR SILVERLINE ENDUSTRI 2,41 -2,03 420.607,99 10:55
SISE SISE CAM 39,10 -3,22 337.241.762,18 10:56
SKBNK SEKERBANK 9,87 -6,00 145.687.322,05 10:56
SKTAS SOKTAS 3,23 -2,42 7.431.014,44 10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 266,00 -1,66 5.612.270,50 10:56
SKYMD SEKER YATIRIM 11,60 -3,73 17.000.236,97 10:56
SMART SMARTIKS YAZILIM 39,32 0,82 106.757.664,62 10:56
SMRTG SMART GUNES ENERJISI TEK. 6,83 -2,71 9.548.402,13 10:56
SMRVA SUMER VARLIK YONETIM 53,40 -2,02 25.828.956,15 10:56
SNGYO SINPAS GMYO 4,10 -4,21 47.869.561,92 10:56
SNICA SANICA ISI SANAYI 3,66 -1,61 8.607.793,81 10:56
SNPAM SONMEZ PAMUKLU 22,00 0,00 91.982,00 09:55
SODSN SODAS SODYUM SANAYII 9,85 -0,30 52.845,25 09:55
SOKE SOKE DEGIRMENCILIK 15,03 5,47 124.928.970,42 10:56
SOKM SOK MARKETLER TICARET 56,65 -5,19 69.594.376,65 10:56
SONME SONMEZ FILAMENT 151,70 4,05 3.337.500,30 10:55
SRVGY SERVET GMYO 2,85 -3,06 17.627.438,54 10:56
SUMAS SUMAS SUNI TAHTA 263,00 -1,22 150.699,00 09:55
SUNTK SUN TEKSTIL 34,40 -2,93 9.653.415,06 10:55
SURGY SUR TATIL EVLERI GMYO 57,10 -7,83 153.977.423,50 10:56
SUWEN SUWEN TEKSTIL 9,05 -2,48 5.034.069,06 10:56
SVGYO SAVUR GMYO 4,40 10,00 2.497.330,00 10:56
TABGD TAB GIDA 240,80 -3,45 33.699.991,10 10:56
TARKM TARKIM BITKI KORUMA 360,75 -3,02 14.846.313,25 10:56
TATEN TATLIPINAR ENERJI URETIM 9,06 1,46 89.283.543,23 10:56
TATGD TAT GIDA 17,62 4,14 41.044.748,26 10:56
TAVHL TAV HAVALIMANLARI 279,50 -4,03 176.464.289,50 10:56
TBORG T.TUBORG 155,30 -2,57 13.462.148,70 10:56
TCELL TURKCELL 103,40 -3,81 338.845.016,80 10:56
TCKRC KIRAC GALVANIZ 85,90 -2,66 98.357.668,20 10:56
TDGYO TREND GMYO 18,00 -2,17 6.177.927,52 10:56
TEHOL TERA YATIRIM TEK. HOL. 15,27 0,46 417.901.732,53 10:56
TEKTU TEK-ART TURIZM 8,64 -1,82 16.391.962,24 10:56
TERA TERA YATIRIM MENKUL DEGERLER 289,00 0,35 379.509.766,50 10:56
TEZOL EUROPAP TEZOL KAGIT 15,56 1,24 26.088.433,00 10:56
TGSAS TGS DIS TICARET 173,00 -4,16 5.655.374,50 10:56
THYAO TURK HAVA YOLLARI 266,25 -3,79 3.638.749.895,25 10:56
TKFEN TEKFEN HOLDING 74,90 1,56 258.161.937,10 10:56
TKNSA TEKNOSA IC VE DIS TICARET 26,76 3,88 281.654.370,52 10:56
TLMAN TRABZON LIMAN 84,10 -3,33 5.272.607,55 10:56
TMPOL TEMAPOL POLIMER PLASTIK 495,25 1,07 16.582.714,75 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 99,90 -2,35 17.438.033,15 10:56
TNZTP TAPDI TINAZTEPE 23,32 -3,72 15.626.129,06 10:56
TOASO TOFAS OTO. FAB. 279,50 -3,62 195.815.122,50 10:56
TRALT TURK ALTIN ISLETMELERI 48,84 -5,71 790.232.253,64 10:56
TRCAS TURCAS HOLDING 48,34 4,81 198.205.711,24 10:56
TRENJ TR DOGAL ENERJI 101,80 -4,68 46.043.251,50 10:56
TRGYO TORUNLAR GMYO 76,45 -4,20 32.943.459,00 10:56
TRHOL TERA FINANSAL YAT. HOL. 780,00 -2,13 39.394.184,00 10:56
TRILC TURK ILAC SERUM 15,04 -1,38 7.464.058,63 10:55
TRMET TR ANADOLU METAL MADENCILIK 138,90 -5,19 72.946.937,10 10:56
TSGYO TSKB GMYO 6,50 -2,11 3.938.699,65 10:56
TSKB T.S.K.B. 11,20 -4,19 92.897.813,42 10:56
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 53.220.937,20 10:56
TTKOM TURK TELEKOM 57,65 -2,45 154.010.279,95 10:56
TTRAK TURK TRAKTOR 450,75 -3,06 30.473.250,75 10:56
TUCLK TUGCELIK 4,21 -3,66 25.717.500,18 10:56
TUKAS TUKAS 2,28 -0,44 68.413.222,44 10:56
TUPRS TUPRAS 272,25 5,52 4.037.970.301,75 10:56
TUREX TUREKS TURIZM TASIMACILIK 6,58 -3,24 30.216.558,61 10:56
TURGG TURKER PROJE GAYRIMENKUL 26,50 -1,85 2.352.308,64 10:55
TURSG TURKIYE SIGORTA 11,96 -2,29 61.375.543,54 10:56
UCAYM UCAY MUHENDISLIK 25,84 -1,22 65.246.797,36 10:56
UFUK UFUK YATIRIM 1.628,00 -0,79 14.784.843,00 10:56
ULAS ULASLAR TURIZM YAT. 31,80 -5,07 1.122.776,14 10:53
ULKER ULKER BISKUVI 111,10 -4,06 175.559.311,70 10:56
ULUFA ULUSAL FAKTORING 3,72 -1,06 14.497.746,42 10:56
ULUSE ULUSOY ELEKTRIK 173,80 0,17 5.826.795,40 10:55
ULUUN ULUSOY UN SANAYI 8,07 9,95 65.940.506,07 10:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,04 -2,09 4.246.030,49 10:56
USAK USAK SERAMIK 1,54 -2,53 34.799.880,34 10:56
VAKBN VAKIFLAR BANKASI 32,78 -4,60 202.334.213,54 10:56
VAKFA VAKIF FAKTORING 11,80 -2,72 32.423.960,66 10:56
VAKFN VAKIF FIN. KIR. 1,79 -3,24 35.237.157,79 10:56
VAKKO VAKKO TEKSTIL 66,60 -10,00 47.780.736,40 10:56
VANGD VANET GIDA 75,90 4,19 20.326.605,70 10:56
VBTYZ VBT YAZILIM 20,46 -2,11 7.364.362,88 10:56
VERTU VERUSATURK GIRISIM 37,28 -1,89 6.638.433,80 10:56
VERUS VERUSA HOLDING 340,50 2,64 21.792.584,25 10:56
VESBE VESTEL BEYAZ ESYA 7,05 -3,16 17.787.609,47 10:56
VESTL VESTEL 27,02 -3,43 25.390.714,46 10:56
VKFYO VAKIF YAT. ORT. 34,46 -7,56 5.783.184,40 10:56
VKGYO VAKIF GMYO 2,75 0,36 30.292.063,44 10:56
VKING VIKING KAGIT 28,44 -1,39 1.948.677,90 10:55
VRGYO VERA KONSEPT GMYO 2,16 -0,92 6.591.587,18 10:56
VSNMD VISNE MADENCILIK 72,10 -2,83 22.609.040,30 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 10,14 -4,97 34.336.555,08 10:56
YATAS YATAS 39,92 -3,85 14.565.986,86 10:56
YAYLA YAYLA EN. UR. TUR. VE INS 24,46 1,33 9.930.044,46 10:56
YBTAS YIBITAS INSAAT MALZEME 16,56 -5,64 255.984,48 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,88 -3,37 53.400.612,80 10:56
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 155,30 2,71 13.910.205,70 10:55
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 21,52 -2,54 15.482.642,74 10:56
YKBNK YAPI VE KREDI BANK. 33,78 -4,47 1.224.900.841,92 10:56
YKSLN YUKSELEN CELIK 3,12 -1,27 3.428.948,05 10:56
YONGA YONGA MOBILYA 52,30 -4,47 156.900,00 09:55
YUNSA YUNSA 8,58 -3,81 23.573.593,22 10:55
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 10,67 0,19 60.221.339,88 10:56
ZEDUR ZEDUR ENERJI 7,92 -1,98 1.732.468,09 10:55
ZERGY ZERAY GMYO 17,96 -1,80 39.249.249,98 10:56
ZGYO Z GMYO 21,14 -2,13 25.069.579,32 10:55
ZOREN ZORLU ENERJI 2,88 -2,37 29.152.413,14 10:56
ZRGYO ZIRAAT GMYO 21,22 -3,02 3.427.119,78 10:55
Döviz Alış Satış Fark
Amerikan Doları
44,0808
44,0901
0.04
Euro
50,9710
50,9929
-0.43
İngiliz Sterlini
58,8406
58,8830
-0.37
Avustralya Doları
30,8301
30,8498
-0.34
Kanada Doları
32,5053
32,5222
0.24
İsviçre Frankı
56,6296
56,6568
-0.13
Çin Yuanı
6,3676
6,3698
-0.19
Rus Rublesi
0,5562
0,5585
-0.08
İsveç Kronu
4,7700
4,7728
-0.53
BAE Dirhemi
11,9993
12,0091
0.05
Bulgar Levası
26,0180
26,2980
-0.29
Japon Yeni
0,2781
0,2789
-0.32
Kuveyt Dinarı
142,9550
143,4686
-0.05
Katar Riyali
11,7345
12,6037
0.59
Suudi Riyali
11,7257
11,7549
-0.01
Son Güncellenme: 09 Mart 11:14
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.470,53
7.476,66
Gram Altın
7.231,57
7.232,37
Ons Altın / USD
5.102,11
5.102,67
Ons Altın / TL
224.889,78
224.988,97
Son Güncellenme: 11:09
Kripto Para Fiyat Değişim
Bitcoin
(TL)
2.978.903
(0.3%)
Bitcoin
(USDT)
67.616,15
(0.519%)
Ethereum
(USDT)
1.986,89
(1.768%)
Ethereum
(TL)
87.539
(1.552%)
Bitcoin Cash
(USDT)
448,0
(-0.312%)
Litecoin
(USDT)
53,4
(1.328%)
Ripple
(TL)
59,200
(-1.268%)
Ripple
(USDT)
1,3436
(-1.082%)
Son Güncellenme: 11:10
BIST Artanlar Fiyat Değişim
AVTUR
22,00
(10,00%)
EGGUB
110,00
(10,00%)
GENKM
13,31
(10,00%)
SVGYO
4,40
(10,00%)
CATES
44,30
(9,98%)
MEPET
29,56
(9,97%)
Son Güncellenme: 09.03.2026 10:55
Hisseler Son Değişim
ADGYO ADRA GMYO
50,10
(-3,38%)
AEFES ANADOLU EFES
15,85
(-6,16%)
AFYON AFYON CIMENTO
14,65
(-2,92%)
AGESA AGESA HAYAT EMEKLILIK
207,40
(-2,95%)
AGHOL ANADOLU GRUBU HOLDING
28,54
(-3,84%)
AGROT AGROTECH TEKNOLOJI
2,76
(-2,13%)
AGYO ATAKULE GMYO
7,25
(-4,10%)
AHGAZ AHLATCI DOGALGAZ
23,46
(-2,66%)
Son Güncellenme: 09.03.2026 10:56
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft