VRGYO VERA KONSEPT GMYO

Son Güncelleme

12:58

FİYAT

1,71

DEĞİŞİM

0,00%

HACİM(TL)

4.504.670,12

Son Güncelleme

12:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	8,10	-4,26	49.207.408,81	12:58
A1YEN A1 YENILENEBILIR ENERJI	2,74	0,37	27.655.247,07	12:58
AAGYO AGAOGLU GMYO	12,42	-1,43	31.322.766,89	12:58
ACSEL ACIPAYAM SELULOZ	123,10	-1,52	13.255.421,20	12:56
ADEL ADEL KALEMCILIK	32,36	1,95	162.869.475,14	12:58
ADESE ADESE GAYRIMENKUL	0,84	0,00	29.990.523,80	12:58
ADGYO ADRA GMYO	54,35	0,56	11.161.355,30	12:58
AEFES ANADOLU EFES	20,84	-4,05	425.111.630,48	12:58
AFYON AFYON CIMENTO	12,38	-0,96	7.065.730,77	12:58
AGESA AGESA HAYAT EMEKLILIK	232,10	-1,86	39.729.529,40	12:58
AGHOL ANADOLU GRUBU HOLDING	35,02	-2,12	73.568.830,20	12:58
AGROT AGROTECH TEKNOLOJI	2,31	-0,43	16.898.279,22	12:58
AGYO ATAKULE GMYO	7,39	0,00	670.172,14	12:57
AHGAZ AHLATCI DOGALGAZ	31,94	-1,90	27.729.398,58	12:57
AHSGY AHES GMYO	18,62	1,53	35.508.091,82	12:58
AKBNK AKBANK	65,25	-2,32	4.612.970.362,95	12:58
AKCNS AKCANSA	250,00	2,04	76.541.036,65	12:58
AKENR AKENERJI	10,16	2,11	85.727.270,84	12:58
AKFGY AKFEN GMYO	2,65	-1,12	19.292.729,79	12:56
AKFIS AKFEN INSAAT	92,35	0,93	67.767.845,10	12:58
AKFYE AKFEN YEN. ENERJI	23,40	0,09	44.427.543,38	12:58
AKGRT AKSIGORTA	6,36	-0,47	20.128.752,55	12:58
AKHAN AKHAN UN	42,34	3,02	60.964.720,64	12:58
AKMGY AKMERKEZ GMYO	248,10	-2,51	7.706.456,40	12:57
AKSA AKSA	12,36	1,15	88.314.512,10	12:58
AKSEN AKSA ENERJI	79,85	-2,98	512.209.174,45	12:58
AKSGY AKIS GMYO	9,56	-2,25	24.151.984,74	12:57
AKSUE AKSU ENERJI	44,36	-1,38	14.261.469,12	12:58
AKYHO AKDENIZ YATIRIM HOLDING	2,18	-0,46	699.217,99	12:57
ALARK ALARKO HOLDING	103,80	-2,99	249.954.412,80	12:58
ALBRK ALBARAKA TURK	8,20	-1,20	23.513.094,19	12:58
ALBTN ALBAYRAK BETON SANAYI	26,06	1,72	234.572.521,36	12:58
ALCAR ALARKO CARRIER	722,00	-4,37	62.416.281,00	12:58
ALCTL ALCATEL LUCENT TELETAS	150,40	-4,51	35.375.186,20	12:58
ALFAS ALFA SOLAR ENERJI	40,96	-0,87	23.588.781,34	12:58
ALGYO ALARKO GMYO	3,31	0,00	36.702.439,28	12:58
ALKA ALKIM KAGIT	8,19	-1,92	12.500.719,93	12:58
ALKIM ALKIM KIMYA	15,38	-0,84	5.261.305,87	12:58
ALKLC ALTINKILIC GIDA VE SUT	423,75	0,18	152.868.641,25	12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	72,29	0,03	562.381.547,40	12:58
ALTNY ALTINAY SAVUNMA	15,99	-1,30	69.512.049,66	12:58
ALVES ALVES KABLO	1,74	-8,90	425.569.905,00	12:58
ANELE ANEL ELEKTRIK	121,20	-2,96	119.998.480,00	12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,02	0,22	5.928.368,82	12:57
ANHYT ANADOLU HAYAT EMEK.	112,80	-2,00	54.251.753,90	12:58
ANSGR ANADOLU SIGORTA	28,76	-2,11	70.855.382,48	12:58
ARASE DOGU ARAS ENERJI	104,30	-2,43	16.547.748,80	12:57
ARCLK ARCELIK	97,00	-0,46	32.937.456,70	12:57
ARDYZ ARD BILISIM TEKNOLOJILERI	81,35	2,71	191.826.607,15	12:58
ARENA ARENA BILGISAYAR	20,40	0,00	5.712.940,92	12:58
ARFYE ARF BIO YENILENEBILIR ENERJI	25,64	-3,97	97.802.449,20	12:58
ARMGD ARMADA GIDA	183,00	-3,84	95.460.518,10	12:58
ARSAN ARSAN HOLDING	3,34	1,21	15.065.883,67	12:58
ARTMS ARTEMIS HALI	37,36	0,38	14.826.902,36	12:58
ARZUM ARZUM EV ALETLERI	1,57	-1,88	6.980.167,40	12:58
ASELS ASELSAN	352,25	-1,12	4.907.274.337,75	12:58
ASGYO ASCE GMYO	11,47	4,27	76.465.013,30	12:58
ASTOR ASTOR ENERJI	304,50	-0,41	3.236.594.201,00	12:58
ASUZU ANADOLU ISUZU	50,00	-0,99	7.130.344,61	12:57
ATAGY ATA GMYO	10,52	-0,66	319.352,36	12:24
ATAKP ATAKEY PATATES	47,30	-2,23	11.878.246,86	12:58
ATATP ATP YAZILIM	273,50	4,39	268.562.930,75	12:58
ATATR ATA TURIZM	14,30	-2,26	127.657.336,38	12:58
ATEKS AKIN TEKSTIL	105,90	0,67	295.453,50	12:55
ATLAS ATLAS YAT. ORT.	6,75	-4,12	4.772.224,02	12:58
ATSYH ATLANTIS YATIRIM HOLDING	106,00	-1,85	1.596.996,00	12:55
AVGYO AVRASYA GMYO	14,63	-0,88	10.612.348,74	12:53
AVHOL AVRUPA YATIRIM HOLDING	38,54	-0,57	16.227.675,98	12:56
AVOD A.V.O.D GIDA VE TARIM	3,80	0,80	6.106.288,72	12:58
AVPGY AVRUPAKENT GMYO	51,70	-0,67	8.238.643,30	12:57
AVTUR AVRASYA PETROL VE TUR.	12,54	-0,08	2.353.570,00	12:58
AYCES ALTINYUNUS CESME	459,00	-1,40	8.517.583,00	12:58
AYDEM AYDEM ENERJI	23,10	-1,79	8.692.792,12	12:58
AYEN AYEN ENERJI	33,06	-0,66	6.599.329,24	12:58
AYES AYES CELIK HASIR VE CIT	32,96	-0,06	1.168.514,16	12:55
AYGAZ AYGAZ	287,25	-2,46	217.739.823,50	12:58
AZTEK AZTEK TEKNOLOJI	4,80	3,23	24.915.086,38	12:58
BAGFS BAGFAS	23,66	-1,00	3.758.072,92	12:58
BAHKM BAHADIR KIMYA	119,00	-2,38	32.900.139,60	12:58
BAKAB BAK AMBALAJ	46,14	-0,09	6.097.786,66	12:58
BALAT BALATACILAR BALATACILIK	72,00	0,98	367.862,00	12:55
BALSU BALSU GIDA	11,35	-4,62	811.079.402,54	12:58
BANVT BANVIT	159,10	0,76	32.072.311,90	12:57
BARMA BAREM AMBALAJ	12,03	-9,96	245.150.683,89	12:55
BASCM BASTAS BASKENT CIMENTO	13,01	-2,55	915.656,81	12:55
BASGZ BASKENT DOGALGAZ GMYO	43,18	-0,05	15.201.988,86	12:58
BAYRK BAYRAK TABAN SANAYI	4,15	-0,48	9.847.087,40	12:58
BEGYO BATI EGE GMYO	3,50	1,45	6.038.850,70	12:58
BERA BERA HOLDING	12,94	-3,00	41.491.583,13	12:58
BESLR BESLER GIDA	12,27	-1,13	13.066.445,21	12:57
BESTE BEST BRANDS ENERJI	29,30	-5,79	131.668.116,60	12:58
BETAE BETA ENERJI VE TEKNOLOJI	110,20	-2,91	1.682.301.723,50	12:58
BEYAZ BEYAZ FILO	23,44	-1,68	10.008.837,54	12:58
BFREN BOSCH FREN SISTEMLERI	132,50	5,08	81.161.764,10	12:58
BIENY BIEN YAPI URUNLERI	19,97	-0,45	7.935.243,07	12:58
BIGCH BUYUK SEFLER BIGCHEFS	6,44	-2,42	12.321.129,76	12:58
BIGEN BIRLESIM GRUP ENERJI	131,50	8,14	203.903.478,30	12:58
BIGTK BIG MEDYA TEKNOLOJI	346,00	-3,55	73.153.181,75	12:56
BIMAS BIM MAGAZALAR	377,50	-1,76	1.437.605.216,00	12:58
BINBN BIN ULASIM TEKNOLOJILERI	178,20	-1,93	13.214.510,60	12:58
BINHO 1000 YATIRIMLAR HOL.	10,07	-0,49	95.686.143,91	12:58
BIOEN BIOTREND CEVRE VE ENERJI	17,15	0,88	28.226.572,41	12:58
BIZIM BIZIM MAGAZALARI	23,92	-1,56	710.191,28	12:56
BJKAS BESIKTAS FUTBOL YAT.	1,85	2,21	78.670.173,90	12:58
BLCYT BILICI YATIRIM	19,21	-0,16	6.909.135,37	12:56
BLUME BLUME METAL KIMYA	38,22	-0,16	48.156.203,74	12:58
BMSCH BMS CELIK HASIR	11,96	-0,66	5.167.848,89	12:57
BMSTL BMS BIRLESIK METAL	49,88	-1,23	96.006.445,41	12:58
BNTAS BANTAS AMBALAJ	6,40	-1,99	13.922.752,20	12:58
BOBET BOGAZICI BETON SANAYI	17,79	-0,34	11.817.918,39	12:58
BORLS BORLEASE OTOMOTIV	4,68	-10,00	77.906.156,33	12:58
BORSK BOR SEKER	5,91	-0,84	18.404.652,01	12:58
BOSSA BOSSA	6,33	1,44	30.024.076,78	12:53
BRISA BRISA	79,30	-0,81	10.044.776,40	12:55
BRKO BIRKO MENSUCAT	10,30	-3,74	2.393.270,45	12:55
BRKSN BERKOSAN YALITIM	8,04	-0,74	1.128.101,67	12:44
BRKVY BIRIKIM VARLIK YONETIM	74,25	-3,82	13.789.024,90	12:58
BRLSM BIRLESIM MUHENDISLIK	15,63	-1,01	22.088.879,40	12:58
BRMEN BIRLIK MENSUCAT	18,80	-1,31	1.198.971,70	12:55
BRSAN BORUSAN BORU SANAYI	615,50	-2,15	2.286.217.446,50	12:58
BRYAT BORUSAN YAT. PAZ.	1.805,00	-5,60	117.817.940,00	12:58
BSOKE BATICIM CIMENTO	36,70	0,55	136.072.452,04	12:58
BTCIM BATICIM BATI ANADOLU	4,78	-0,42	322.379.089,92	12:57
BUCIM BURSA CIMENTO	4,94	-1,79	6.445.981,86	12:58
BULGS BULLS GSYO	36,86	-0,38	41.155.409,60	12:58
BURCE BURCELIK	34,30	-2,28	22.603.828,48	12:58
BURVA BURCELIK VANA	792,00	-1,86	7.177.817,50	12:58
BVSAN BULBULOGLU VINC	106,40	-1,12	31.028.309,90	12:57
BYDNR BAYDONER RESTORANLARI	37,98	-0,16	4.443.133,60	12:58
CANTE CAN2 TERMIK	1,19	-0,83	98.670.176,81	12:58
CASA CASA EMTIA PETROL	68,00	-4,16	309.808,00	12:55
CATES CATES ELEKTRIK	47,18	-5,18	86.229.784,94	12:58
CCOLA COCA COLA ICECEK	87,85	-2,44	428.570.650,15	12:58
CELHA CELIK HALAT	24,20	0,92	39.200.437,18	12:58
CEMAS CEMAS DOKUM	4,05	0,25	18.433.241,19	12:56
CEMTS CEMTAS	8,62	-1,15	5.403.101,09	12:56
CEMZY CEM ZEYTIN	12,34	-1,28	67.221.059,17	12:58
CEOEM CEO EVENT MEDYA	23,28	0,43	10.574.150,44	12:58
CGCAM CAGDAS CAM	37,36	-5,70	85.041.761,02	12:58
CIMSA CIMSA	45,14	0,09	154.998.942,12	12:58
CLEBI CELEBI	1.478,00	-1,14	15.866.388,00	12:58
CMBTN CIMBETON	1.560,00	-0,95	27.956.676,00	12:58
CMENT CIMENTAS	280,00	1,54	333.200,00	12:55
CONSE CONSUS ENERJI	2,24	-0,88	3.320.320,43	12:58
COSMO COSMOS YAT. HOLDING	112,90	-0,09	2.158.280,50	12:54
CRDFA CREDITWEST FAKTORING	29,22	-1,88	27.657.124,96	12:58
CRFSA CARREFOURSA	254,50	9,94	505.272.993,55	12:57
CUSAN CUHADAROGLU METAL	27,70	1,76	38.439.761,12	12:58
CVKMD CVK MADEN	15,77	-2,35	135.068.264,59	12:58
CVKMDR CVK MADEN - RHKP	25,06	-2,87	27.936.992,74	12:58
CWENE CW ENERJI	38,20	-2,05	1.060.387.245,84	12:58
DAGI DAGI GIYIM	9,87	-0,90	55.358.156,47	12:57
DAPGM DAP GAYRIMENKUL	8,53	0,35	113.562.125,38	12:58
DARDL DARDANEL	1,66	0,00	11.860.608,95	12:58
DCTTR DCT TRADING DIS TICARET	7,50	-3,60	122.848.027,34	12:58
DENGE DENGE HOLDING	2,25	0,00	11.991.654,51	12:58
DERHL DERLUKS YATIRIM HOLDING	2,20	-6,78	85.346.115,31	12:58
DERIM DERIMOD	34,00	-1,45	2.126.265,86	12:57
DESA DESA DERI	9,50	-1,86	6.350.948,75	12:56
DESPC DESPEC BILGISAYAR	41,46	9,97	40.115.554,56	12:54
DEVA DEVA HOLDING	71,20	-0,90	15.703.697,55	12:56
DGATE DATAGATE BILGISAYAR	107,10	3,98	34.056.485,70	12:56
DGGYO DOGUS GMYO	33,36	-2,34	2.009.076,22	12:49
DGNMO DOGANLAR MOBILYA	8,60	2,99	34.015.834,09	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	24,02	2,65	619.693,90	12:55
DITAS DITAS BDY	24,92	-7,08	49.453.647,42	12:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,18	0,49	17.538.665,54	12:58
DMRGD DMR UNLU MAMULLER	10,72	3,28	322.747.512,15	12:58
DMSAS DEMISAS DOKUM	8,61	3,73	14.221.064,06	12:58
DNISI DINAMIK ISI MAKINA YALITIM	19,51	-1,71	6.623.488,56	12:58
DOAS DOGUS OTOMOTIV	192,80	-0,67	123.920.854,30	12:58
DOCO DO-CO	11.067,50	-1,05	25.362.310,00	12:58
DOFER DOFER YAPI MALZEMELERI	29,20	0,76	21.767.248,44	12:56
DOFRB DOF ROBOTIK	138,20	3,13	391.571.716,00	12:58
DOGUB DOGUSAN	84,25	-0,30	35.987.746,45	12:58
DOHOL DOGAN HOLDING	20,70	-1,90	69.432.970,18	12:58
DOKTA DOKTAS DOKUMCULUK	21,28	-0,84	2.779.345,36	12:56
DSTKF DESTEK FINANS FAKTORING	1.768,00	0,40	632.202.600,00	12:58
DUNYH DUNYA HOLDING	163,40	7,50	387.709.528,80	12:58
DURDO DURAN DOGAN BASIM	5,03	0,40	3.951.200,63	12:54
DURKN DURUKAN SEKERLEME	21,58	-3,23	36.261.226,94	12:57
DYOBY DYO BOYA	12,65	-0,63	4.972.144,82	12:58
DZGYO DENIZ GMYO	7,13	0,42	3.324.470,32	12:58
EBEBK EBEBEK MAGAZACILIK	79,20	-0,19	17.562.887,10	12:57
ECILC ECZACIBASI ILAC	69,25	-1,77	87.866.733,15	12:58
ECOGR ECOGREEN ENERJI	34,14	0,12	36.789.175,02	12:58
ECZYT ECZACIBASI YATIRIM	313,00	-3,02	70.464.715,25	12:58
EDATA E-DATA TEKNOLOJI	18,21	-1,57	16.042.784,50	12:58
EDIP EDIP GAYRIMENKUL	37,96	-0,58	46.630.896,88	12:58
EFOR EFOR YATIRIM	20,56	-0,19	474.619.925,18	12:58
EGEEN EGE ENDUSTRI	5.217,50	-0,24	20.723.070,00	12:58
EGEGY EGEYAPI AVRUPA GMYO	29,06	-0,95	20.924.224,18	12:57
EGEPO NASMED EGEPOL	18,29	0,88	13.175.503,70	12:56
EGGUB EGE GUBRE	94,90	-0,26	8.062.037,30	12:55
EGPRO EGE PROFIL	34,04	0,71	6.996.312,02	12:55
EGSER EGE SERAMIK	2,97	3,48	17.393.000,59	12:58
EKDMR EKINCILER DEMIR CELIK	44,06	-3,59	151.471.413,12	12:58
EKGYO EMLAK KONUT GMYO	17,61	-1,18	688.759.771,66	12:58
EKIM EKIM TURIZM	17,46	-0,06	93.709.272,27	12:58
EKIZ EKIZ KIMYA	63,65	-5,70	365.840,25	12:55
EKOS EKOS TEKNOLOJI	5,39	-1,10	24.119.926,11	12:58
EKSUN EKSUN GIDA	6,06	-0,66	8.263.897,18	12:56
ELITE ELITE NATUREL ORGANIK GIDA	28,38	-0,91	9.802.164,98	12:58
EMKEL EMEK ELEKTRIK	17,98	-1,64	25.305.109,12	12:58
EMNIS EMINIS AMBALAJ	166,90	-1,53	842.177,40	12:55
EMPAE EMPA ELEKTRONIK	72,70	-4,84	1.147.839.586,05	12:58
ENDAE ENDA ENERJI HOLDING	19,62	6,17	328.100.024,57	12:58
ENERY ENERYA ENERJI	8,42	-2,55	96.497.439,10	12:58
ENJSA ENERJISA ENERJI	113,30	0,18	745.297.829,20	12:58
ENKAI ENKA INSAAT	85,20	-1,16	322.680.125,05	12:58
ENPRA ENPARA BANK	57,40	-0,17	737.592,60	12:55
ENSRI ENSARI SINAI YATIRIMLAR	5,12	1,39	115.896.456,94	12:58
ENTRA IC ENTERRA YEN. ENERJI	4,62	1,09	58.068.156,78	12:57
EPLAS EGEPLAST	5,82	-0,34	4.351.535,69	12:57
ERBOS ERBOSAN	153,70	-2,10	4.583.310,20	12:57
ERCB ERCIYAS CELIK BORU	47,70	-0,71	18.644.431,94	12:58
EREGL EREGLI DEMIR CELIK	37,00	0,33	4.495.496.493,06	12:58
ERSU ERSU GIDA	24,40	1,24	4.163.453,02	12:56
ESCAR ESCAR FILO	44,96	-0,31	22.380.016,98	12:58
ESCOM ESCORT TEKNOLOJI	5,68	1,07	86.877.594,66	12:58
ESEN ESENBOGA ELEKTRIK	3,36	-0,30	40.322.103,91	12:58
ETILR ETILER GIDA	5,31	0,19	11.740.791,95	12:58
ETYAT EURO TREND YAT. ORT.	14,40	1,19	7.501.499,86	12:54
EUHOL EURO YATIRIM HOLDING	12,00	2,74	7.568.918,76	12:55
EUKYO EURO KAPITAL YAT. ORT.	12,80	-0,39	3.562.907,37	12:44
EUPWR EUROPOWER ENERJI	89,70	-0,44	321.345.573,30	12:58
EUREN EUROPEN ENDUSTRI	3,80	-3,31	53.111.881,41	12:58
EUYO EURO YAT. ORT.	5,52	-0,36	1.668.971,97	12:54
EYGYO EYG GMYO	2,44	-0,41	19.003.161,99	12:58
FADE FADE GIDA	18,71	-1,47	189.913.609,25	12:58
FENER FENERBAHCE FUTBOL	3,16	1,28	224.074.323,92	12:58
FLAP FLAP KONGRE TOPLANTI HIZ.	9,95	0,20	3.563.834,42	12:56
FMIZP F-M IZMIT PISTON	293,00	-1,01	19.558.077,25	12:56
FONET FONET BILGI TEKNOLOJILERI	5,00	-0,40	78.036.717,45	12:58
FORMT FORMET METAL VE CAM	1,70	-0,58	18.504.287,23	12:58
FORTE FORTE BILGI ILETISIM	137,00	9,95	685.920.580,00	12:58
FRIGO FRIGO PAK GIDA	2,40	0,00	31.496.432,30	12:58
FRMPL FORMUL PLASTIK VE METAL	36,02	0,90	50.833.327,18	12:58
FROTO FORD OTOSAN	77,35	-0,06	1.030.579.035,35	12:58
FZLGY FUZUL GMYO	9,71	-2,22	90.638.256,98	12:58
GARAN GARANTI BANKASI	125,30	-1,03	1.837.819.174,60	12:58
GARFA GARANTI FAKTORING	26,34	-0,45	13.665.702,28	12:58
GATEG GATE GROUP TEKNOLOJI	279,00	1,00	1.568.320,25	12:55
GEDIK GEDIK Y. MEN. DEG.	6,46	-0,15	15.540.357,35	12:58
GEDZA GEDIZ AMBALAJ	27,34	-1,37	5.586.308,12	12:56
GENIL GEN ILAC	10,85	2,84	458.574.874,03	12:58
GENKM GENTAS KIMYA	10,34	-1,90	42.837.946,74	12:58
GENTS GENTAS	5,29	0,19	9.935.416,24	12:58
GEREL GERSAN ELEKTRIK	41,92	-0,90	152.853.242,92	12:58
GESAN GIRISIM ELEKTRIK SANAYI	80,00	-0,19	160.687.112,75	12:58
GIPTA GIPTA OFIS KIRTASIYE	69,40	1,76	148.998.027,75	12:58
GLBMD GLOBAL MEN. DEG.	12,04	1,18	2.109.311,67	12:57
GLCVY GELECEK VARLIK YONETIMI	49,58	-5,92	44.409.036,34	12:58
GLRMK GULERMAK AGIR SANAYI	172,70	-2,81	386.539.485,80	12:58
GLRYH GULER YAT. HOLDING	2,91	-0,34	9.792.095,84	12:56
GLYHO GLOBAL YAT. HOLDING	17,07	-0,52	30.090.850,86	12:58
GMTAS GIMAT MAGAZACILIK	46,10	0,00	31.075.580,82	12:57
GOKNR GOKNUR GIDA	22,94	0,09	48.765.039,32	12:58
GOLDA GOLDA GIDA	12,57	0,24	119.550.595,93	12:58
GOLTS GOLTAS CIMENTO	289,75	-0,43	4.622.382,00	12:57
GOODY GOOD-YEAR	2,61	-0,38	7.376.227,91	12:58
GOZDE GOZDE GIRISIM	26,32	-3,24	11.340.994,92	12:57
GRNYO GARANTI YAT. ORT.	14,59	-1,82	1.447.164,36	12:58
GRSEL GUR-SEL TURIZM TASIMACILIK	353,25	2,39	104.473.776,50	12:57
GRTHO GRAINTURK HOLDING	238,30	0,13	40.637.874,70	12:58
GSDDE GSD DENIZCILIK	12,91	-0,69	16.773.642,87	12:58
GSDHO GSD HOLDING	4,72	-1,87	14.987.665,44	12:58
GSRAY GALATASARAY SPORTIF	1,01	-0,98	80.500.739,19	12:58
GUBRF GUBRE FABRIK.	424,25	-3,96	494.107.525,50	12:58
GUNDG GUNDOGDU GIDA	2.067,00	2,99	309.789.335,00	12:58
GWIND GALATA WIND ENERJI	23,84	-0,25	89.719.316,98	12:58
GZNMI GEZINOMI SEYAHAT	58,10	-1,36	26.305.012,10	12:57
HALKB T. HALK BANKASI	32,44	-3,80	914.526.712,52	12:58
HATEK HATAY TEKSTIL	11,75	2,62	18.616.957,80	12:57
HATSN HATSAN GEMI	51,70	0,39	57.047.530,25	12:58
HDFGS HEDEF GIRISIM	2,54	0,00	22.309.021,01	12:58
HEDEF HEDEF HOLDING	216,60	-9,98	24.913.981,80	12:58
HEKTS HEKTAS	2,85	0,00	458.726.504,69	12:58
HKTM HIDROPAR HAREKET KONTROL	11,01	-0,09	49.715.642,94	12:57
HLGYO HALK GMYO	4,52	-1,95	18.482.112,18	12:57
HOROZ HOROZ LOJISTIK	55,60	-1,59	21.345.708,90	12:54
HRKET HAREKET PROJE TASIMACILIGI	94,55	0,85	44.619.450,80	12:58
HTTBT HITIT BILGISAYAR	38,34	0,10	11.124.830,94	12:56
HUBVC HUB GIRISIM	2,66	-2,92	3.905.577,67	12:56
HUNER HUN YENILENEBILIR ENERJI	3,66	0,27	41.459.097,59	12:58
HURGZ HURRIYET GZT.	7,43	0,54	32.345.882,45	12:58
ICBCT ICBC TURKEY BANK	21,32	-1,48	16.197.038,62	12:58
ICUGS ICU GIRISIM	5,43	0,37	27.137.511,35	12:56
IDGYO IDEALIST GMYO	0,00	0,00	0,00	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	180,10	1,01	97.975.977,90	12:57
IHAAS IHLAS HABER AJANSI	47,14	-2,44	21.429.319,12	12:57
IHEVA IHLAS EV ALETLERI	1,98	-0,50	386.655,97	12:58
IHGZT IHLAS GAZETECILIK	1,14	-0,87	9.817.463,08	12:58
IHLAS IHLAS HOLDING	1,01	0,00	29.748.446,33	12:58
IHLGM IHLAS GAYRIMENKUL	1,54	-0,65	14.018.425,85	12:53
IHYAY IHLAS YAYIN HOLDING	1,25	-3,85	2.614.372,73	12:58
IMASM IMAS MAKINA	2,57	9,83	33.755.184,16	12:56
INDES INDEKS BILGISAYAR	9,89	-0,30	15.530.719,67	12:57
INFO INFO YATIRIM	6,83	-6,31	177.172.152,76	12:58
INGRM INGRAM BILISIM	388,00	-0,70	3.692.446,00	12:53
INTEK INNOSA TEKNOLOJI	290,75	-4,75	2.480.969,75	12:55
INTEM INTEMA	253,25	0,30	13.344.473,00	12:58
INVEO INVEO YATIRIM HOLDING	7,01	-1,27	23.656.301,40	12:58
INVES INVESTCO HOLDING	780,00	1,69	33.636.508,00	12:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,00	-5,06	969.858,50	12:55
ISBTR IS BANKASI (B)	533.000,00	1,72	2.136.000,00	12:55
ISCTR IS BANKASI (C)	11,89	-1,82	3.681.775.956,80	12:58
ISDMR ISKENDERUN DEMIR CELIK	50,65	-0,88	21.559.502,75	12:57
ISFIN IS FIN.KIR.	19,74	-1,30	7.198.854,85	12:57
ISGSY IS GIRISIM	19,16	-8,41	238.008.904,57	12:58
ISGYO IS GMYO	27,92	1,38	69.889.115,92	12:57
ISKPL ISIK PLASTIK	6,97	-1,41	117.819.894,21	12:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,12	-0,90	92.582.277,84	12:58
ISSEN ISBIR SENTETIK DOKUMA	6,97	0,00	2.381.150,92	12:57
ISVEA ISVEA SERAMIK VE BANYO	46,64	10,00	626.772.505,76	12:58
ISYAT IS YAT. ORT.	7,42	-1,46	4.395.075,32	12:58
IZENR IZDEMIR ENERJI	8,56	-0,12	100.027.956,22	12:57
IZFAS IZMIR FIRCA	64,55	-3,73	111.855.056,40	12:58
IZINV IZ YATIRIM HOLDING	55,40	0,54	6.780.117,95	12:55
IZMDC IZMIR DEMIR CELIK	13,87	-3,55	121.806.955,61	12:58
JANTS JANTSA JANT SANAYI	14,58	-1,42	12.286.063,86	12:58
KAPLM KAPLAMIN	442,50	1,20	14.108.008,50	12:56
KARCL KARDEMIR CELIK	61,30	9,96	1.720.345.210,15	12:58
KAREL KAREL ELEKTRONIK	9,16	4,93	84.411.417,96	12:58
KARSN KARSAN OTOMOTIV	9,74	-1,52	27.308.405,46	12:58
KARTN KARTONSAN	180,90	0,39	76.733.580,60	12:58
KATMR KATMERCILER EKIPMAN	2,20	-0,45	30.813.713,82	12:58
KAYSE KAYSERI SEKER FABRIKASI	3,79	-1,04	12.510.702,33	12:58
KBORU KUZEY BORU	23,14	-2,77	85.086.497,30	12:57
KCAER KOCAER CELIK	14,93	-0,93	92.349.820,44	12:57
KCHOL KOC HOLDING	197,70	-3,04	2.470.534.974,70	12:58
KENT KENT GIDA	383,25	-9,98	1.769.067,75	12:55
KERVN KERVANSARAY YAT. HOLDING	10,48	-4,73	4.898.654,04	12:55
KFEIN KAFEIN YAZILIM	8,38	-1,30	10.444.321,03	12:58
KGYO KORAY GMYO	10,00	5,37	105.627.238,19	12:58
KIMMR KIM MARKET-ERSAN ALISVERIS	13,71	-3,99	14.906.874,48	12:56
KLGYO KILER GMYO	4,26	0,00	14.647.842,39	12:57
KLKIM KALEKIM KIMYEVI MADDELER	25,52	-0,78	16.359.674,44	12:58
KLMSN KLIMASAN KLIMA	28,84	-0,48	25.260.440,22	12:58
KLNMA T. KALKINMA BANK.	8,92	0,00	283.513,28	12:55
KLRHO KILER HOLDING	73,50	-1,28	32.619.614,55	12:58
KLSER KALESERAMIK	24,52	0,25	12.187.540,04	12:58
KLSYN KOLEKSIYON MOBILYA	14,43	-3,80	17.618.314,12	12:57
KLYPV KALYON GUNES TEKNOLOJILERI	58,10	-0,60	35.023.766,40	12:58
KMPUR KIMTEKS POLIURETAN	23,08	0,00	32.586.380,20	12:58
KNFRT KONFRUT TARIM	11,42	-0,95	7.471.633,10	12:56
KOCMT KOC METALURJI	5,82	-5,98	617.684.625,89	12:58
KONKA KONYA KAGIT	11,65	-3,24	9.581.848,80	12:58
KONTR KONTROLMATIK TEKNOLOJI	4,00	-0,25	5.382.300,00	12:55
KONYA KONYA CIMENTO	3.647,50	-0,07	26.571.600,00	12:58
KOPOL KOZA POLYESTER	5,57	5,69	187.515.290,34	12:58
KORDS KORDSA TEKNIK TEKSTIL	70,60	-0,70	50.231.153,30	12:58
KOTON KOTON MAGAZACILIK	12,41	-0,72	6.802.970,42	12:56
KRDMA KARDEMIR (A)	40,40	-2,27	37.592.206,34	12:58
KRDMB KARDEMIR (B)	123,70	0,90	225.254.942,30	12:57
KRDMD KARDEMIR (D)	39,92	-0,50	660.450.160,98	12:58
KRGYO KORFEZ GMYO	2,68	-1,47	47.861.133,89	12:58
KRONT KRON TEKNOLOJI	25,74	0,78	15.381.333,72	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,40	1,07	81.874.180,56	12:58
KRSTL KRISTAL KOLA	9,91	-3,22	61.825.543,28	12:58
KRTEK KARSU TEKSTIL	6,14	-1,13	3.597.317,66	12:53
KRTEKR KARSU TEKSTIL - RHKP	14,40	-2,17	3.142.935,39	12:56
KRVGD KERVAN GIDA	2,41	-0,41	6.805.678,53	12:57
KSTUR KUSTUR KUSADASI TURIZM	2.600,00	-0,67	419.650,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	46,52	4,54	2.043.692.847,26	12:58
KTSKR KUTAHYA SEKER FABRIKASI	84,00	-0,18	15.269.608,15	12:58
KUTPO KUTAHYA PORSELEN	81,95	-0,24	4.581.720,00	12:57
KUVVA KUVVA GIDA	159,10	1,21	9.577.559,90	12:58
KUYAS KUYAS YATIRIM	65,80	-1,64	111.239.041,85	12:58
KZBGY KIZILBUK GYO	1,97	-1,01	16.978.789,26	12:58
KZGYO KUZUGRUP GMYO	19,32	0,26	5.472.470,87	12:56
LIDER LDR TURIZM	46,72	-9,98	385.393.983,18	12:58
LIDFA LIDER FAKTORING	2,61	0,38	8.178.380,48	12:58
LILAK LILA KAGIT	30,20	0,13	34.856.403,46	12:58
LINK LINK BILGISAYAR	5,64	-6,62	115.013.057,19	12:58
LKMNH LOKMAN HEKIM SAGLIK	13,65	0,00	8.471.312,42	12:58
LMKDC LIMAK DOGU ANADOLU	23,70	-0,59	44.416.171,26	12:58
LOGO LOGO YAZILIM	135,80	-2,30	38.953.513,30	12:58
LRSHO LORAS HOLDING	2,73	1,87	11.079.126,71	12:58
LUKSK LUKS KADIFE	87,60	-0,68	4.525.664,30	12:57
LXGYO LUXERA GMYO	10,63	-1,85	31.737.861,47	12:58
LYDHO LYDIA HOLDING	180,90	-0,55	13.012.490,60	12:58
LYDYE LYDIA YESIL ENERJI	12.727,50	-0,41	18.542.822,50	12:54
MAALT MARMARIS ALTINYUNUS	980,00	-0,41	20.198.695,00	12:57
MACKO MACKOLIK INTERNET HIZMETLERI	34,66	-0,40	7.307.626,10	12:58
MAGEN MARGUN ENERJI	34,06	-0,18	225.126.780,64	12:58
MAKIM MAKIM MAKINE	16,02	-0,62	6.933.905,94	12:58
MAKTK MAKINA TAKIM	9,38	1,08	9.408.697,22	12:58
MANAS MANAS ENERJI YONETIMI	30,82	0,65	120.803.044,48	12:58
MARBL TUREKS TURUNC MADENCILIK	11,99	-0,99	5.491.207,35	12:58
MARKA MARKA YATIRIM HOLDING	86,75	0,23	10.613.624,80	12:58
MARMR MARMARA HOLDING	2,47	-2,76	221.493.455,28	12:58
MARTI MARTI OTEL	1,38	-2,13	34.220.221,39	12:58
MASFN MASFEN ENERJI	43,86	2,19	546.262.393,92	12:58
MAVI MAVI GIYIM	39,04	-0,15	27.729.287,34	12:58
MCARD METROPAL KURUMSAL HIZMETLER	161,10	-8,47	841.831.351,00	12:58
MEDTR MEDITERA TIBBI MALZEME	25,30	-0,78	1.903.053,44	12:56
MEGAP MEGA POLIETILEN	1,80	0,00	361.189,80	12:55
MEGMT MEGA METAL	72,35	-0,14	143.701.830,50	12:57
MEKAG MEKA GLOBAL MAKINE	2,92	-1,02	15.349.557,97	12:57
MEPET METRO PETROL VE TESISLERI	18,78	-0,21	1.178.722,18	12:52
MERCN MERCAN KIMYA	20,78	1,66	27.265.275,12	12:58
MERIT MERIT TURIZM	15,64	-1,01	15.506.732,16	12:57
MERKO MERKO GIDA	1,38	0,73	21.134.969,89	12:58
METEN METGUN ENERJI	20,52	1,58	529.509.992,47	12:58
METRO METRO HOLDING	7,76	0,52	28.438.922,82	12:57
MEYSU MEYSU GIDA	12,54	1,54	360.847.430,68	12:58
MGROS MIGROS TICARET	633,00	-3,80	769.450.511,50	12:58
MHRGY MHR GMYO	3,30	1,54	6.256.283,06	12:56
MIATK MIA TEKNOLOJI	29,68	-2,75	171.969.133,52	12:58
MMCAS MMC SAN. VE TIC. YAT.	53,90	-3,75	155.653,40	12:55
MNDRS MENDERES TEKSTIL	10,34	-0,86	5.083.095,39	12:57
MNDTR MONDI TURKEY	5,18	-0,38	1.661.181,37	12:49
MOBTL MOBILTEL ILETISIM	13,95	-1,06	16.554.206,82	12:57
MOGAN MOGAN ENERJI	20,16	0,80	166.593.337,46	12:58
MOPAS MOPAS MARKETCILIK	27,44	-0,94	20.584.223,14	12:58
MPARK MLP SAGLIK	426,50	-0,64	141.327.427,00	12:58
MRGYO MARTI GMYO	1,27	-1,55	41.244.757,04	12:57
MRSHL MARSHALL	1.847,00	3,07	98.204.801,00	12:58
MSGYO MISTRAL GMYO	6,06	-1,14	5.863.163,98	12:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,16	1,22	15.883.071,48	12:58
MTRYO METRO YAT. ORT.	8,91	-1,98	1.525.533,81	12:48
MZHLD MAZHAR ZORLU HOLDING	5,24	-0,19	627.336,27	12:56
NATEN NATUREL ENERJI	5,41	0,56	13.831.136,14	12:58
NETAS NETAS TELEKOM.	61,00	-2,48	13.498.658,80	12:57
NETCD NETCAD YAZILIM	142,80	-4,80	483.040.830,00	12:58
NIBAS NIGBAS NIGDE BETON	3,47	-3,61	13.294.654,64	12:58
NTGAZ NATURELGAZ	10,58	-1,12	25.704.268,55	12:58
NTHOL NET HOLDING	42,66	-1,84	59.737.821,46	12:58
NUGYO NUROL GMYO	9,01	-1,31	9.997.726,82	12:57
NUHCM NUH CIMENTO	219,20	-1,66	3.234.305,30	12:55
OBAMS OBA MAKARNACILIK	4,86	1,67	65.359.240,91	12:58
OBASE OBASE BILGISAYAR	41,60	0,05	12.668.865,62	12:55
ODAS ODAS ELEKTRIK	7,29	-0,14	152.973.884,54	12:57
ODINE ODINE TEKNOLOJI	3.080,00	4,76	643.696.880,00	12:58
OFSYM OFIS YEM GIDA	60,15	-0,58	176.277.256,80	12:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	238,60	-1,04	26.910.441,70	12:58
ONRYT ONUR TEKNOLOJI	58,65	-1,18	16.253.350,60	12:57
ORCAY ORCAY ORTAKOY CAY SANAYI	3,72	-0,80	1.479.989,64	12:55
ORGE ORGE ENERJI ELEKTRIK	97,70	-2,79	47.176.893,70	12:58
ORMA ORMA ORMAN MAHSULLERI	168,00	-0,83	287.805,60	12:55
ORZAX ORZAKS ILAC	100,30	1,21	393.807.923,05	12:58
OSMEN OSMANLI MENKUL	7,87	-3,32	9.393.428,69	12:58
OSTIM OSTIM ENDUSTRIYEL YAT	1,54	-0,65	7.020.972,45	12:58
OTKAR OTOKAR	291,00	0,17	76.969.008,25	12:58
OTTO OTTO HOLDING	174,30	0,46	12.625.849,20	12:58
OYAKC OYAK CIMENTO	20,80	0,48	187.241.501,64	12:58
OYAYO OYAK YAT. ORT.	46,62	0,91	906.556,86	12:57
OYLUM OYLUM SINAI YATIRIMLAR	7,80	-0,89	1.084.369,74	12:56
OYYAT OYAK YATIRIM MENKUL	33,56	-1,29	3.126.664,72	12:54
OZATD OZATA DENIZCILIK	4.540,00	-0,22	136.704.027,50	12:58
OZGYO OZDERICI GMYO	2,04	0,00	29.764.316,85	12:58
OZKGY OZAK GMYO	12,54	-1,72	14.706.675,87	12:58
OZRDN OZERDEN AMBALAJ	29,44	0,89	2.303.373,26	12:50
OZSUB OZSU BALIK	42,20	-0,05	36.431.691,70	12:57
OZYSR OZYASAR TEL	12,64	0,96	14.357.352,83	12:57
PAGYO PANORA GMYO	161,10	-1,59	3.795.242,60	12:50
PAHOL PASIFIK HOLDING	1,30	-1,52	138.465.423,04	12:58
PAMEL PAMEL ELEKTRIK	79,20	0,38	6.088.568,05	12:58
PAPIL PAPILON SAVUNMA	11,51	0,44	25.683.336,09	12:58
PARSN PARSAN	72,00	-0,28	8.327.171,15	12:56
PASEU PASIFIK EURASIA LOJISTIK	178,10	1,77	802.784.503,50	12:58
PATEK PASIFIK TEKNOLOJI	19,58	0,15	81.710.771,92	12:58
PCILT PC ILETISIM MEDYA	30,86	5,11	51.667.443,44	12:57
PEKGY PEKER GMYO	14,41	0,07	722.102.600,71	12:58
PENGD PENGUEN GIDA	9,44	-1,05	19.502.041,30	12:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,55	-1,17	5.589.168,23	12:58
PETKM PETKIM	18,30	-2,50	952.930.159,84	12:58
PETUN PINAR ET VE UN	11,05	1,94	17.615.338,95	12:58
PGSUS PEGASUS	149,00	-1,52	589.832.862,00	12:58
PINSU PINAR SU	10,37	-1,24	13.535.035,88	12:58
PKART PLASTIKKART	121,10	3,59	58.710.941,90	12:58
PKENT PETROKENT TURIZM	126,40	-1,17	7.897.517,70	12:57
PLTUR PLATFORM TURIZM	20,42	-0,78	5.966.333,34	12:55
PNLSN PANELSAN CATI CEPHE	44,46	-3,77	30.780.626,20	12:58
PNSUT PINAR SUT	10,21	-0,68	9.746.813,29	12:56
POLHO POLISAN HOLDING	22,08	2,89	37.994.387,66	12:58
POLTK POLITEKNIK METAL	4.302,50	-1,88	8.464.360,00	12:58
PRDGS PARDUS GIRISIM	7,56	3,14	100.057.089,48	12:57
PRKAB TURK PRYSMIAN KABLO	33,36	-1,30	9.291.566,46	12:56
PRKME PARK ELEK.MADENCILIK	18,97	1,83	23.699.222,47	12:58
PRZMA PRIZMA PRESS MATBAACILIK	60,20	-2,03	56.540.470,25	12:57
PSDTC PERGAMON DIS TICARET	160,80	9,99	95.582.609,70	12:58
PSGYO PASIFIK GMYO	3,50	-0,57	107.660.985,78	12:58
QNBFK QNB FINANSAL KIRALAMA	45,48	-2,49	479.436,04	12:55
QNBTR QNB BANK	192,60	-1,73	683.369,40	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,18	-2,75	65.583.818,37	12:58
QUICK QUICK SIGORTA	76,55	0,00	438.477.483,80	12:58
RALYH RAL YATIRIM HOLDING	240,50	-1,03	181.195.481,50	12:58
RAYSG RAY SIGORTA	160,00	-0,74	9.550.960,60	12:57
REEDR REEDER TEKNOLOJI	6,02	-0,66	32.917.257,06	12:58
RGYAS RONESANS GAYRIMENKUL YAT.	196,40	-1,26	109.877.445,70	12:58
RNPOL RAINBOW POLIKARBONAT	2,37	-3,27	1.282.256,59	12:58
RODRG RODRIGO TEKSTIL	25,94	-1,37	2.180.599,60	12:57
RTALB RTA LABORATUVARLARI	2,81	-1,75	19.563.275,34	12:58
RUBNS RUBENIS TEKSTIL	31,64	3,87	64.463.139,10	12:58
RUZYE RUZY MADENCILIK VE ENERJI	8,33	-1,30	13.201.918,28	12:58
RYGYO REYSAS GMYO	41,58	4,21	72.256.117,44	12:58
RYSAS REYSAS LOJISTIK	24,52	0,25	80.661.570,84	12:58
SAFKR SAFKAR EGE SOGUTMACILIK	21,22	-1,30	14.216.677,90	12:58
SAHOL SABANCI HOLDING	86,35	-2,43	1.041.747.116,80	12:58
SAMAT SARAY MATBAACILIK	5,60	4,28	11.865.458,68	12:58
SANEL SANEL MUHENDISLIK	60,60	-6,34	31.102.311,60	12:58
SANFM SANIFOAM ENDUSTRI	9,14	-0,11	7.297.953,23	12:53
SANKO SANKO PAZARLAMA	18,82	-6,83	36.387.519,00	12:58
SARAE SA-RA ENERJI	74,05	0,54	1.086.092.850,30	12:58
SARKY SARKUYSAN	24,54	-0,73	54.512.794,54	12:58
SASA SASA POLYESTER	2,36	1,29	5.259.829.303,96	12:58
SAYAS SAY YENILENEBILIR ENERJI	58,90	2,35	250.896.771,85	12:58
SDTTR SDT UZAY VE SAVUNMA	249,30	0,00	38.642.297,40	12:58
SEGMN SEGMEN KARDESLER GIDA	50,15	0,20	11.304.332,33	12:57
SEGYO SEKER GMYO	3,86	-0,77	3.070.358,39	12:56
SEKFK SEKER FIN. KIR.	4,91	-1,80	1.088.415,70	12:57
SEKUR SEKURO PLASTIK	11,70	8,84	38.244.054,24	12:58
SELEC SELCUK ECZA DEPOSU	215,10	0,47	252.140.194,30	12:58
SELVA SELVA GIDA	1,69	0,00	10.284.675,16	12:58
SERNT SERANIT GRANIT SERAMIK	7,93	1,15	9.787.918,95	12:58
SEYKM SEYITLER KIMYA	4,66	-2,71	3.612.943,41	12:56
SILVR SILVERLINE ENDUSTRI	2,21	0,45	636.824,44	12:54
SISE SISE CAM	40,48	-2,41	903.729.573,78	12:58
SKBNK SEKERBANK	6,09	2,53	501.083.054,62	12:58
SKTAS SOKTAS	3,15	0,00	8.752.109,70	12:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	282,00	3,96	14.830.346,75	12:58
SKYMD SEKER YATIRIM	14,08	-3,36	19.003.942,80	12:56
SMART SMARTIKS YAZILIM	22,98	-1,37	12.720.510,44	12:55
SMRTG SMART GUNES ENERJISI TEK.	10,91	1,49	94.437.418,88	12:58
SMRVA SUMER VARLIK YONETIM	11,40	1,06	51.946.656,88	12:58
SNGYO SINPAS GMYO	3,16	0,00	12.515.036,87	12:58
SNICA SANICA ISI SANAYI	3,30	-6,52	64.599.759,03	12:58
SNPAM SONMEZ PAMUKLU	19,38	-0,92	623.822,82	12:55
SODSN SODAS SODYUM SANAYII	7,60	-0,39	444.277,99	12:55
SOHOE SOHO GIYIM VE ENERJI	10,65	0,38	100.871.569,21	12:58
SOKE SOKE DEGIRMENCILIK	15,46	-2,46	14.558.225,51	12:58
SOKM SOK MARKETLER TICARET	51,10	-2,01	92.473.161,40	12:58
SONME SONMEZ FILAMENT	120,70	-1,63	961.928,80	12:58
SRVGY SERVET GMYO	2,47	0,41	98.264.583,40	12:57
SSAAT SAAT VE SAAT SANAYI	39,48	2,49	159.758.331,20	12:58
SUMAS SUMAS SUNI TAHTA	290,00	-2,03	377.650,75	12:55
SUNTK SUN TEKSTIL	44,16	4,89	43.440.667,64	12:58
SURGY SUR TATIL EVLERI GMYO	47,18	-7,49	180.815.454,56	12:58
SUWEN SUWEN TEKSTIL	7,34	6,69	25.511.659,79	12:58
SVGYO SAVUR GMYO	14,96	-0,27	91.936.809,00	12:58
TABGD TAB GIDA	259,00	0,00	37.978.538,25	12:58
TARKM TARKIM BITKI KORUMA	455,75	0,50	55.860.835,75	12:58
TATEN TATLIPINAR ENERJI URETIM	9,04	-2,80	151.798.949,01	12:58
TATGD TAT GIDA	17,73	1,37	23.780.073,09	12:58
TAVHL TAV HAVALIMANLARI	266,25	-2,56	351.403.183,00	12:58
TBORG T.TUBORG	133,30	-0,82	8.556.670,50	12:57
TCELL TURKCELL	102,70	-2,47	1.009.457.517,30	12:58
TCKRC KIRAC GALVANIZ	158,50	3,26	707.914.945,50	12:58
TDGYO TREND GMYO	18,60	0,00	11.278.964,43	12:57
TEHOL TERA YATIRIM TEK. HOL.	51,35	2,50	609.561.519,10	12:58
TEKTU TEK-ART TURIZM	7,68	-1,03	8.741.163,91	12:56
TERA TERA YATIRIM MENKUL DEGERLER	174,80	-4,11	1.701.868.236,90	12:58
TEZOL EUROPAP TEZOL KAGIT	10,06	-2,61	50.129.240,16	12:58
TGSAS TGS DIS TICARET	172,60	-1,99	9.764.768,30	12:56
THYAO TURK HAVA YOLLARI	297,25	-1,90	5.920.569.406,50	12:58
TKFEN TEKFEN HOLDING	224,70	1,26	1.070.262.458,20	12:58
TKNSA TEKNOSA IC VE DIS TICARET	15,76	-1,38	14.803.603,06	12:58
TLMAN TRABZON LIMAN	78,60	-0,57	6.684.111,55	12:58
TMPOL TEMAPOL POLIMER PLASTIK	473,50	-1,76	66.927.660,25	12:58
TMSN TUMOSAN MOTOR VE TRAKTOR	77,10	-2,41	29.401.521,95	12:58
TNZTP TAPDI TINAZTEPE	28,64	-2,59	51.265.187,04	12:58
TOASO TOFAS OTO. FAB.	261,75	-0,95	419.719.386,25	12:58
TRALT TURK ALTIN ISLETMELERI	49,76	-7,42	4.507.655.311,35	12:58
TRCAS TURCAS HOLDING	44,84	-1,49	14.293.406,32	12:57
TRENJ TR DOGAL ENERJI	97,15	-5,68	91.028.317,30	12:58
TRGYO TORUNLAR GMYO	90,10	-0,72	89.744.149,70	12:58
TRHOL TERA FINANSAL YAT. HOL.	1.922,00	-1,94	52.665.207,00	12:58
TRILC TURK ILAC SERUM	1,19	0,00	797.866,44	12:55
TRMET TR ANADOLU METAL MADENCILIK	130,40	-6,66	482.357.443,20	12:58
TSGYO TSKB GMYO	5,80	-1,36	6.451.966,35	12:57
TSKB T.S.K.B.	10,88	-1,18	41.576.291,27	12:58
TSPOR TRABZONSPOR SPORTIF	1,04	0,97	83.293.766,87	12:58
TTKOM TURK TELEKOM	55,55	-0,80	1.441.001.544,15	12:58
TTRAK TURK TRAKTOR	406,75	0,87	29.481.949,50	12:58
TUCLK TUGCELIK	3,75	-0,79	7.102.086,41	12:58
TUKAS TUKAS	1,97	-1,01	60.707.133,52	12:58
TUPRS TUPRAS	332,25	-2,28	7.091.734.547,50	12:58
TUREX TUREKS TURIZM TASIMACILIK	6,42	-1,38	28.665.808,28	12:58
TURGG TURKER PROJE GAYRIMENKUL	26,36	1,38	6.127.873,14	12:58
TURSG TURKIYE SIGORTA	6,25	-0,95	126.504.941,31	12:58
UCAYM UCAY MUHENDISLIK	26,74	-2,76	49.184.814,66	12:58
UFUK UFUK YATIRIM	1.815,00	0,11	29.699.700,00	12:57
ULAS ULASLAR TURIZM YAT.	19,93	-1,14	1.481.626,11	12:58
ULKER ULKER BISKUVI	87,75	-1,63	176.886.423,25	12:58
ULUFA ULUSAL FAKTORING	1,66	0,61	29.765.294,56	12:57
ULUSE ULUSOY ELEKTRIK	282,00	-3,34	23.969.357,00	12:58
ULUUN ULUSOY UN SANAYI	7,99	-1,84	13.300.843,07	12:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,84	-0,82	2.230.498,75	12:58
USAK USAK SERAMIK	1,22	0,00	20.037.397,78	12:58
VAKBN VAKIFLAR BANKASI	28,78	-2,24	548.430.739,14	12:58
VAKFA VAKIF FAKTORING	10,81	-2,17	22.113.949,84	12:58
VAKFN VAKIF FIN. KIR.	1,18	0,00	12.800.472,38	12:58
VAKKO VAKKO TEKSTIL	66,90	0,15	2.613.568,20	12:57
VANGD VANET GIDA	91,35	-0,38	4.866.518,45	12:58
VBTYZ VBT YAZILIM	31,16	-0,83	33.167.113,50	12:58
VERTU VERUSATURK GIRISIM	36,24	0,17	4.490.072,70	12:57
VERUS VERUSA HOLDING	613,00	2,17	39.551.759,00	12:57
VESBE VESTEL BEYAZ ESYA	5,60	-1,58	15.047.278,27	12:58
VESTL VESTEL	21,80	-2,07	48.223.775,72	12:58
VKFYO VAKIF YAT. ORT.	23,00	-1,63	1.990.428,48	12:57
VKGYO VAKIF GMYO	1,94	-0,51	7.406.292,05	12:58
VKING VIKING KAGIT	22,22	-0,80	3.463.056,90	12:58
VRGYO VERA KONSEPT GMYO	1,71	0,00	4.504.670,12	12:58
VSNMD VISNE MADENCILIK	50,90	2,46	102.089.112,28	12:58
YAPRK YAPRAK SUT VE BESI CIFT.	11,89	4,67	123.221.454,57	12:58
YATAS YATAS	32,30	-0,31	7.138.129,28	12:58
YAYLA YAYLA EN. UR. TUR. VE INS	22,28	1,27	16.476.770,78	12:58
YBTAS YIBITAS INSAAT MALZEME	14,54	0,14	568.790,26	12:55
YEOTK YEO TEKNOLOJI ENERJI	38,44	-0,10	142.314.031,38	12:58
YESIL YESIL YATIRIM HOLDING	1,22	0,00	7.023.916,68	12:55
YGGYO YENI GIMAT GMYO	236,30	-1,34	11.079.505,10	12:55
YIGIT YIGIT AKU	20,98	-4,38	52.799.115,96	12:58
YKBNK YAPI VE KREDI BANK.	33,34	-1,94	2.346.948.842,50	12:58
YKSLN YUKSELEN CELIK	2,79	0,36	7.197.078,94	12:58
YONGA YONGA MOBILYA	49,20	-1,56	307.546,00	12:55
YUNSA YUNSA	8,97	-0,99	16.586.693,10	12:58
YYAPI YESIL YAPI	0,83	-1,19	1.197.880,79	12:55
YYLGD YAYLA GIDA	10,95	2,82	197.036.909,43	12:58
ZEDUR ZEDUR ENERJI	7,81	-1,76	4.518.927,71	12:58
ZERGY ZERAY GMYO	8,81	-2,33	27.476.772,11	12:58
ZGYO Z GMYO	31,66	-6,33	68.451.155,30	12:58
ZOREN ZORLU ENERJI	2,27	-0,87	31.431.836,83	12:58
ZRGYO ZIRAAT GMYO	18,82	2,84	29.088.974,68	12:58

Döviz	Alış	Satış	Fark
Amerikan Doları	47,7367	47,7431	0.09
Euro	55,1098	55,1257	0.02
İngiliz Sterlini	64,5009	64,5145	0.11
Avustralya Doları	33,6878	33,7019	0.13
Kanada Doları	34,2613	34,2764	0.17
İsviçre Frankı	58,8760	58,8985	0.06
Çin Yuanı	7,0750	7,0768	0.07
Rus Rublesi	0,5785	0,5792	0.11
İsveç Kronu	5,0201	5,0236	-0.01
BAE Dirhemi	12,9938	13,0047	0.1
Bulgar Levası	28,0857	28,3254	0.32
Japon Yeni	0,2996	0,3003	0.07
Kuveyt Dinarı	154,2317	154,7650	0.07
Katar Riyali	12,6338	13,5703	0.03
Suudi Riyali	12,7128	12,7158	0.06
Tümünü Göster Son Güncellenme: 11 Ağustos 13:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.675,60	6.683,20
Gram Altın	6.712,60	6.713,49
Ons Altın / USD	4.373,40	4.373,98
Ons Altın / TL	208.771,21	208.827,36
Tümünü Göster Son Güncellenme: 13:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.063.173	(-1.056%)
Bitcoin (USDT)	64.281,19	(-1.164%)
Ethereum (USDT)	1.886,69	(-1.673%)
Ethereum (TL)	89.899	(-1.569%)
Bitcoin Cash (USDT)	214,9	(-0.278%)
Litecoin (USDT)	45,5	(0%)
Ripple (TL)	47,930	(-2.323%)
Ripple (USDT)	1,0058	(-2.406%)
Tümünü Göster Son Güncellenme: 13:10

BIST Artanlar	Fiyat	Değişim
ISVEA	46,64	(10,00%)
PSDTC	160,80	(9,99%)
DESPC	41,46	(9,97%)
KARCL	61,30	(9,96%)
FORTE	137,00	(9,95%)
CRFSA	254,50	(9,94%)
Tümünü Göster Son Güncellenme: 11.08.2026 12:57

Hisseler	Son	Değişim
ADGYO ADRA GMYO	54,35	(0,56%)
AEFES ANADOLU EFES	20,84	(-4,05%)
AFYON AFYON CIMENTO	12,38	(-0,96%)
AGESA AGESA HAYAT EMEKLILIK	232,10	(-1,86%)
AGHOL ANADOLU GRUBU HOLDING	35,02	(-2,12%)
AGROT AGROTECH TEKNOLOJI	2,31	(-0,43%)
AGYO ATAKULE GMYO	7,39	(0,00%)
AHGAZ AHLATCI DOGALGAZ	31,94	(-1,90%)
Tümünü Göster Son Güncellenme: 11.08.2026 12:57