weather
33°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
33°
Dolar
47,2223 %0.07
Euro
53,8973 %0.12
Sterlin
63,1688 %-0.02
Üyelik
reklam
/ Hisse Senedi Fiyatları

VRGYO VERA KONSEPT GMYO

Son Güncelleme
13:58
FİYAT
1,95
DEĞİŞİM
0,52%
HACİM(TL)
12.556.455,03
Son Güncelleme
13:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,84 1,65 46.078.736,11 13:58
A1YEN A1 YENILENEBILIR ENERJI 2,96 1,02 19.538.910,72 13:57
AAGYO AGAOGLU GMYO 14,31 -1,24 108.686.564,66 13:58
ACSEL ACIPAYAM SELULOZ 131,40 -1,87 16.660.625,30 13:57
ADEL ADEL KALEMCILIK 30,84 -0,32 32.299.850,78 13:58
ADESE ADESE GAYRIMENKUL 0,91 0,00 50.213.220,67 13:57
ADGYO ADRA GMYO 51,40 0,88 20.680.324,00 13:58
AEFES ANADOLU EFES 22,30 0,27 571.304.967,68 13:58
AFYON AFYON CIMENTO 12,89 0,08 4.697.750,33 13:57
AGESA AGESA HAYAT EMEKLILIK 244,30 0,49 15.532.225,10 13:57
AGHOL ANADOLU GRUBU HOLDING 34,90 -0,40 64.559.193,20 13:57
AGROT AGROTECH TEKNOLOJI 2,54 1,60 23.205.166,23 13:57
AGYO ATAKULE GMYO 8,26 -2,13 1.123.320,38 13:57
AHGAZ AHLATCI DOGALGAZ 35,68 1,08 58.249.273,10 13:57
AHSGY AHES GMYO 21,20 1,44 27.052.494,84 13:57
AKBNK AKBANK 66,60 -0,15 2.817.932.251,35 13:58
AKCNS AKCANSA 242,60 0,66 24.904.673,20 13:57
AKENR AKENERJI 10,73 0,47 30.473.157,93 13:58
AKFGY AKFEN GMYO 2,83 2,54 31.320.815,44 13:58
AKFIS AKFEN INSAAT 91,80 0,93 53.457.786,45 13:57
AKFYE AKFEN YEN. ENERJI 27,36 -0,07 140.338.425,28 13:57
AKGRT AKSIGORTA 7,13 0,14 13.342.525,87 13:57
AKHAN AKHAN UN 45,80 0,84 562.384.101,58 13:58
AKMGY AKMERKEZ GMYO 245,40 -0,93 4.431.799,00 13:57
AKSA AKSA 12,12 0,92 176.435.121,33 13:57
AKSEN AKSA ENERJI 115,10 3,41 1.120.167.927,80 13:58
AKSGY AKIS GMYO 9,55 -0,21 5.352.790,86 13:57
AKSUE AKSU ENERJI 45,42 0,93 16.084.083,92 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,41 0,00 1.418.965,79 13:57
ALARK ALARKO HOLDING 107,90 -1,55 116.063.706,20 13:58
ALBRK ALBARAKA TURK 8,31 0,24 64.289.305,03 13:58
ALCAR ALARKO CARRIER 875,50 -1,30 23.431.846,00 13:56
ALCTL ALCATEL LUCENT TELETAS 166,80 2,08 37.080.207,90 13:57
ALFAS ALFA SOLAR ENERJI 46,54 0,30 78.553.072,18 13:58
ALGYO ALARKO GMYO 3,62 -1,36 68.885.358,61 13:58
ALKA ALKIM KAGIT 9,12 1,00 15.078.459,59 13:57
ALKIM ALKIM KIMYA 17,76 2,07 34.560.171,24 13:57
ALKLC ALTINKILIC GIDA VE SUT 403,50 0,75 159.832.844,75 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,18 2,31 489.384.865,22 13:58
ALTNY ALTINAY SAVUNMA 17,23 2,87 413.505.654,47 13:58
ALVES ALVES KABLO 2,47 2,49 157.748.309,99 13:58
ANELE ANEL ELEKTRIK 119,40 8,35 754.038.973,60 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,25 0,59 14.044.455,91 13:58
ANHYT ANADOLU HAYAT EMEK. 105,30 2,93 84.240.163,40 13:58
ANSGR ANADOLU SIGORTA 27,42 -1,30 85.355.285,70 13:57
ARASE DOGU ARAS ENERJI 124,50 -0,08 5.548.173,10 13:57
ARCLK ARCELIK 98,05 -0,56 35.250.173,25 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 70,15 1,23 234.506.139,10 13:57
ARENA ARENA BILGISAYAR 24,42 0,41 7.419.546,42 13:57
ARFYE ARF BIO YENILENEBILIR ENERJI 30,96 -0,13 32.336.570,02 13:57
ARMGD ARMADA GIDA 202,50 3,32 88.794.749,80 13:58
ARSAN ARSAN HOLDING 3,56 -0,84 30.612.171,54 13:57
ARTMS ARTEMIS HALI 42,30 1,20 11.879.533,84 13:57
ARZUM ARZUM EV ALETLERI 1,85 0,00 11.373.060,05 13:57
ASELS ASELSAN 365,00 1,39 8.569.336.961,00 13:58
ASGYO ASCE GMYO 11,89 -0,50 21.598.131,51 13:57
ASTOR ASTOR ENERJI 296,25 -1,25 3.932.635.290,75 13:58
ASUZU ANADOLU ISUZU 53,60 -0,65 6.763.424,30 13:57
ATAGY ATA GMYO 11,47 -0,17 394.735,93 13:50
ATAKP ATAKEY PATATES 55,65 1,27 15.040.236,15 13:58
ATATP ATP YAZILIM 254,75 4,96 268.365.017,60 13:58
ATATR ATA TURIZM 15,25 -0,33 168.917.030,15 13:58
ATEKS AKIN TEKSTIL 122,50 0,99 825.874,90 13:55
ATLAS ATLAS YAT. ORT. 7,89 -1,99 3.695.329,09 13:56
ATSYH ATLANTIS YATIRIM HOLDING 125,00 6,84 1.637.653,00 13:55
AVGYO AVRASYA GMYO 18,30 1,89 267.867.073,43 13:58
AVHOL AVRUPA YATIRIM HOLDING 40,20 -3,87 32.079.267,38 13:56
AVOD A.V.O.D GIDA VE TARIM 4,01 0,25 6.561.970,70 13:55
AVPGY AVRUPAKENT GMYO 53,20 0,09 11.370.331,10 13:56
AVTUR AVRASYA PETROL VE TUR. 15,15 -2,26 2.344.012,79 13:57
AYCES ALTINYUNUS CESME 512,00 3,64 108.420.820,00 13:57
AYDEM AYDEM ENERJI 26,80 -0,67 22.509.356,64 13:57
AYEN AYEN ENERJI 36,22 -1,31 22.704.117,98 13:58
AYES AYES CELIK HASIR VE CIT 31,04 -2,02 621.461,52 13:55
AYGAZ AYGAZ 283,25 2,91 255.867.168,00 13:58
AZTEK AZTEK TEKNOLOJI 4,52 0,22 10.250.672,13 13:56
BAGFS BAGFAS 25,06 -0,40 3.858.747,02 13:58
BAHKM BAHADIR KIMYA 124,00 5,80 101.268.319,70 13:57
BAKAB BAK AMBALAJ 50,25 -2,71 14.350.506,35 13:57
BALAT BALATACILAR BALATACILIK 71,00 -2,34 1.430.768,60 13:55
BALSU BALSU GIDA 17,31 -1,09 642.276.440,61 13:58
BANVT BANVIT 159,30 -0,44 6.813.530,50 13:58
BARMA BAREM AMBALAJ 47,08 -9,98 13.912.846,20 13:57
BASCM BASTAS BASKENT CIMENTO 13,53 -1,60 501.159,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,94 0,92 7.911.745,90 13:57
BAYRK BAYRAK TABAN SANAYI 4,72 0,00 41.939.135,68 13:57
BEGYO BATI EGE GMYO 3,81 0,53 8.009.337,21 13:56
BERA BERA HOLDING 13,56 0,07 61.676.249,82 13:57
BESLR BESLER GIDA 13,05 0,54 10.573.120,74 13:53
BESTE BEST BRANDS ENERJI 32,46 -1,64 136.580.127,20 13:58
BETAE BETA ENERJI VE TEKNOLOJI 83,40 -2,00 993.847.024,30 13:58
BEYAZ BEYAZ FILO 24,52 2,85 5.392.563,64 13:57
BFREN BOSCH FREN SISTEMLERI 128,90 0,08 6.469.397,80 13:57
BIENY BIEN YAPI URUNLERI 24,84 8,28 267.116.228,72 13:58
BIGCH BUYUK SEFLER BIGCHEFS 7,23 0,28 121.621.946,25 13:57
BIGEN BIRLESIM GRUP ENERJI 109,20 -7,61 1.268.892.368,40 13:58
BIGTK BIG MEDYA TEKNOLOJI 301,25 -1,63 86.343.610,25 13:56
BIMAS BIM MAGAZALAR 395,25 0,57 2.131.449.758,50 13:58
BINBN BIN ULASIM TEKNOLOJILERI 175,50 0,29 19.355.702,60 13:57
BINHO 1000 YATIRIMLAR HOL. 11,27 1,17 240.187.336,69 13:58
BIOEN BIOTREND CEVRE VE ENERJI 17,08 -0,52 46.321.557,88 13:57
BIZIM BIZIM MAGAZALARI 25,06 0,48 1.230.695,34 13:52
BJKAS BESIKTAS FUTBOL YAT. 1,84 2,79 164.361.902,86 13:57
BLCYT BILICI YATIRIM 21,26 1,63 12.089.206,24 13:58
BLUME BLUME METAL KIMYA 32,34 -1,10 38.948.074,24 13:56
BMSCH BMS CELIK HASIR 13,40 -0,96 8.147.595,23 13:57
BMSTL BMS BIRLESIK METAL 44,74 -0,67 36.283.115,28 13:58
BNTAS BANTAS AMBALAJ 6,12 0,16 9.495.719,78 13:57
BOBET BOGAZICI BETON SANAYI 19,32 -0,41 29.176.077,54 13:57
BORLS BORLEASE OTOMOTIV 6,04 0,67 14.947.948,73 13:57
BORSK BOR SEKER 6,10 3,57 57.394.559,98 13:56
BOSSA BOSSA 7,02 -1,96 29.223.159,93 13:58
BRISA BRISA 82,30 -0,12 6.123.761,65 13:56
BRKO BIRKO MENSUCAT 11,13 -5,76 3.860.291,86 13:55
BRKSN BERKOSAN YALITIM 7,55 -0,66 742.190,82 13:56
BRKVY BIRIKIM VARLIK YONETIM 83,30 0,48 10.804.257,00 13:57
BRLSM BIRLESIM MUHENDISLIK 16,28 -0,55 31.852.355,79 13:57
BRMEN BIRLIK MENSUCAT 19,50 9,80 4.930.342,50 13:55
BRSAN BORUSAN BORU SANAYI 566,50 0,44 469.951.010,00 13:58
BRYAT BORUSAN YAT. PAZ. 1.820,00 -0,11 25.607.286,00 13:57
BSOKE BATICIM CIMENTO 35,68 0,96 177.081.277,36 13:57
BTCIM BATICIM BATI ANADOLU 5,29 1,54 269.086.146,66 13:58
BUCIM BURSA CIMENTO 5,34 0,38 5.709.567,65 13:58
BULGS BULLS GSYO 39,22 0,56 21.141.311,10 13:56
BURCE BURCELIK 41,58 0,48 33.863.900,72 13:58
BURVA BURCELIK VANA 849,00 3,35 9.032.656,50 13:55
BVSAN BULBULOGLU VINC 118,50 0,25 22.915.783,80 13:57
BYDNR BAYDONER RESTORANLARI 39,56 0,41 4.096.088,64 13:56
CANTE CAN2 TERMIK 1,29 1,57 116.731.351,91 13:58
CASA CASA EMTIA PETROL 73,20 0,00 490.084,35 13:55
CATES CATES ELEKTRIK 44,40 -1,11 53.212.861,70 13:58
CCOLA COCA COLA ICECEK 92,85 0,54 287.601.628,50 13:57
CELHA CELIK HALAT 24,60 -3,15 18.458.328,92 13:57
CEMAS CEMAS DOKUM 4,20 0,48 15.261.369,75 13:57
CEMTS CEMTAS 9,24 0,11 5.775.381,43 13:57
CEMZY CEM ZEYTIN 13,29 3,02 63.534.618,96 13:57
CEOEM CEO EVENT MEDYA 23,90 -2,29 10.926.419,66 13:58
CGCAM CAGDAS CAM 44,66 -0,76 52.376.216,56 13:57
CIMSA CIMSA 50,80 0,30 245.888.068,55 13:57
CLEBI CELEBI 1.526,00 0,79 18.497.581,00 13:55
CMBTN CIMBETON 1.571,00 -0,76 9.890.500,00 13:55
CMENT CIMENTAS 288,50 -0,52 626.146,50 13:55
CONSE CONSUS ENERJI 2,53 1,20 6.126.537,01 13:57
COSMO COSMOS YAT. HOLDING 130,70 0,00 2.754.975,00 13:57
CRDFA CREDITWEST FAKTORING 42,08 0,24 38.764.318,86 13:57
CRFSA CARREFOURSA 158,00 0,00 31.725.104,10 13:57
CUSAN CUHADAROGLU METAL 25,08 1,05 6.427.254,84 13:57
CVKMD CVK MADEN 38,04 1,39 303.695.588,12 13:58
CWENE CW ENERJI 40,56 0,90 3.189.024.025,38 13:58
DAGI DAGI GIYIM 9,76 2,09 45.403.399,27 13:57
DAPGM DAP GAYRIMENKUL 9,70 0,62 679.453.987,97 13:57
DARDL DARDANEL 1,92 0,52 8.227.554,57 13:57
DCTTR DCT TRADING DIS TICARET 12,15 -0,41 14.318.204,88 13:56
DENGE DENGE HOLDING 2,39 0,42 9.857.250,46 13:57
DERHL DERLUKS YATIRIM HOLDING 11,41 0,18 12.889.425,75 13:58
DERIM DERIMOD 35,62 0,34 2.362.421,16 13:57
DESA DESA DERI 10,36 0,29 5.851.257,00 13:57
DESPC DESPEC BILGISAYAR 52,25 -9,99 65.621.670,10 13:56
DEVA DEVA HOLDING 76,40 -0,65 30.855.997,30 13:58
DGATE DATAGATE BILGISAYAR 103,20 -1,62 5.417.278,20 13:56
DGGYO DOGUS GMYO 40,70 4,52 8.297.173,42 13:52
DGNMO DOGANLAR MOBILYA 7,71 -1,15 19.392.008,33 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,34 9,99 1.352.874,06 13:55
DITAS DITAS BDY 23,56 9,99 452.654.193,62 13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,17 14.931.488,14 13:58
DMRGD DMR UNLU MAMULLER 13,09 2,83 301.168.547,75 13:58
DMSAS DEMISAS DOKUM 9,06 2,72 27.216.850,09 13:57
DNISI DINAMIK ISI MAKINA YALITIM 20,52 0,49 11.011.541,12 13:54
DOAS DOGUS OTOMOTIV 186,50 0,27 60.190.681,80 13:57
DOCO DO-CO 10.975,00 0,64 11.466.185,00 13:48
DOFER DOFER YAPI MALZEMELERI 30,22 0,40 4.251.913,76 13:54
DOFRB DOF ROBOTIK 155,20 0,06 273.172.055,90 13:58
DOGUB DOGUSAN 87,10 -2,13 6.086.745,95 13:57
DOHOL DOGAN HOLDING 21,26 3,51 120.237.753,68 13:58
DOKTA DOKTAS DOKUMCULUK 22,94 -0,61 5.524.314,22 13:58
DSTKF DESTEK FINANS FAKTORING 1.982,00 -3,03 2.011.495.306,00 13:58
DUNYH DUNYA HOLDING 144,90 -1,70 26.769.094,30 13:57
DURDO DURAN DOGAN BASIM 5,12 -0,39 4.207.978,96 13:55
DURKN DURUKAN SEKERLEME 20,32 -0,59 6.713.921,94 13:58
DYOBY DYO BOYA 13,40 -0,59 7.314.455,23 13:55
DZGYO DENIZ GMYO 8,04 0,63 8.168.490,30 13:55
EBEBK EBEBEK MAGAZACILIK 85,70 -0,70 42.730.599,65 13:57
ECILC ECZACIBASI ILAC 73,05 0,69 141.328.698,85 13:57
ECOGR ECOGREEN ENERJI 42,20 4,20 416.931.802,82 13:58
ECZYT ECZACIBASI YATIRIM 357,50 3,47 385.915.330,75 13:58
EDATA E-DATA TEKNOLOJI 19,21 -1,03 119.374.689,00 13:57
EDIP EDIP GAYRIMENKUL 35,86 -2,98 31.693.207,56 13:58
EFOR EFOR YATIRIM 17,66 -7,78 1.759.805.060,38 13:58
EGEEN EGE ENDUSTRI 5.532,50 0,27 12.401.945,00 13:51
EGEGY EGEYAPI AVRUPA GMYO 33,14 1,04 27.196.504,62 13:57
EGEPO NASMED EGEPOL 19,42 1,36 25.288.318,01 13:58
EGGUB EGE GUBRE 101,90 0,20 23.514.428,50 13:57
EGPRO EGE PROFIL 36,66 1,21 16.207.676,18 13:58
EGSER EGE SERAMIK 3,06 0,99 7.729.083,67 13:57
EKDMR EKINCILER DEMIR CELIK 53,25 1,91 551.335.910,30 13:58
EKGYO EMLAK KONUT GMYO 19,76 -0,20 1.539.388.609,16 13:58
EKIM EKIM TURIZM 22,30 -0,98 272.072.786,26 13:58
EKIZ EKIZ KIMYA 66,80 0,07 396.545,85 13:55
EKOS EKOS TEKNOLOJI 6,21 1,47 40.133.673,04 13:57
EKSUN EKSUN GIDA 6,83 -1,87 18.425.198,05 13:57
ELITE ELITE NATUREL ORGANIK GIDA 31,50 -0,63 10.037.797,86 13:57
EMKEL EMEK ELEKTRIK 21,44 -1,83 44.279.609,14 13:58
EMNIS EMINIS AMBALAJ 153,60 0,72 429.174,80 13:55
EMPAE EMPA ELEKTRONIK 56,00 -1,58 251.621.401,50 13:58
ENDAE ENDA ENERJI HOLDING 17,31 0,64 45.575.532,14 13:58
ENERY ENERYA ENERJI 9,43 -0,32 144.778.071,72 13:58
ENJSA ENERJISA ENERJI 108,40 1,40 262.569.653,60 13:58
ENKAI ENKA INSAAT 91,20 0,00 469.364.335,65 13:58
ENPRA ENPARA BANK 62,00 0,49 1.208.628,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,27 0,00 185.140.656,95 13:58
ENTRA IC ENTERRA YEN. ENERJI 4,59 0,00 70.890.979,78 13:58
EPLAS EGEPLAST 5,44 0,55 2.326.112,74 13:55
ERBOS ERBOSAN 165,10 -0,36 5.178.816,60 13:57
ERCB ERCIYAS CELIK BORU 49,60 0,04 17.465.085,68 13:55
EREGL EREGLI DEMIR CELIK 41,80 -1,18 2.287.171.118,08 13:58
ERSU ERSU GIDA 24,50 0,25 5.337.345,76 13:57
ESCAR ESCAR FILO 47,98 0,08 29.157.951,00 13:54
ESCOM ESCORT TEKNOLOJI 5,44 1,68 58.065.491,35 13:57
ESEN ESENBOGA ELEKTRIK 3,53 0,86 57.353.951,49 13:57
ETILR ETILER GIDA 6,58 0,61 23.246.542,20 13:56
ETYAT EURO TREND YAT. ORT. 12,92 -2,56 4.633.492,96 13:56
EUHOL EURO YATIRIM HOLDING 10,55 -0,47 3.765.903,11 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 -5,51 15.539.699,73 13:57
EUPWR EUROPOWER ENERJI 100,60 -4,73 2.957.531.355,00 13:58
EUREN EUROPEN ENDUSTRI 4,19 1,95 76.876.124,24 13:57
EUYO EURO YAT. ORT. 5,03 1,62 2.206.057,21 13:50
EYGYO EYG GMYO 2,57 4,05 22.760.484,93 13:57
FADE FADE GIDA 15,72 -0,32 13.629.136,79 13:58
FENER FENERBAHCE FUTBOL 3,14 -2,48 234.803.405,28 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 0,49 3.506.421,31 13:56
FMIZP F-M IZMIT PISTON 288,25 0,52 2.630.113,75 13:53
FONET FONET BILGI TEKNOLOJILERI 5,15 -0,58 37.324.532,51 13:58
FORMT FORMET METAL VE CAM 1,98 1,54 17.137.328,62 13:57
FORTE FORTE BILGI ILETISIM 105,40 -1,03 58.756.912,30 13:57
FRIGO FRIGO PAK GIDA 2,12 0,95 34.946.435,95 13:57
FRMPL FORMUL PLASTIK VE METAL 31,66 1,21 30.766.320,54 13:57
FROTO FORD OTOSAN 82,00 1,11 843.552.838,60 13:58
FZLGY FUZUL GMYO 13,79 -3,09 119.436.111,28 13:58
GARAN GARANTI BANKASI 125,30 0,89 1.144.277.059,40 13:58
GARFA GARANTI FAKTORING 28,52 -3,06 37.843.548,78 13:58
GATEG GATE GROUP TEKNOLOJI 302,00 -2,27 1.566.708,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,94 -1,28 32.978.542,49 13:58
GEDZA GEDIZ AMBALAJ 29,78 -0,73 5.310.553,66 13:57
GENIL GEN ILAC 9,14 0,77 52.711.136,69 13:57
GENKM GENTAS KIMYA 12,16 -0,41 76.399.680,38 13:58
GENTS GENTAS 6,16 0,16 25.183.721,41 13:56
GEREL GERSAN ELEKTRIK 35,60 -3,16 140.657.022,84 13:58
GESAN GIRISIM ELEKTRIK SANAYI 86,35 -0,80 1.107.263.130,95 13:58
GIPTA GIPTA OFIS KIRTASIYE 60,80 -1,46 45.008.278,80 13:57
GLBMD GLOBAL MEN. DEG. 13,27 0,38 709.068,15 13:58
GLCVY GELECEK VARLIK YONETIMI 56,10 0,99 25.615.141,55 13:57
GLRMK GULERMAK AGIR SANAYI 163,00 2,19 318.046.788,40 13:58
GLRYH GULER YAT. HOLDING 3,13 2,96 15.585.691,29 13:57
GLYHO GLOBAL YAT. HOLDING 17,32 0,35 12.667.409,34 13:55
GMTAS GIMAT MAGAZACILIK 48,42 1,13 207.633.314,76 13:58
GOKNR GOKNUR GIDA 24,48 -0,24 36.972.663,64 13:56
GOLDA GOLDA GIDA 16,30 -8,07 2.963.843.434,27 13:58
GOLTS GOLTAS CIMENTO 312,75 0,08 7.445.274,25 13:57
GOODY GOOD-YEAR 2,67 0,00 10.491.793,82 13:57
GOZDE GOZDE GIRISIM 23,36 3,27 27.042.033,88 13:57
GRNYO GARANTI YAT. ORT. 15,35 -3,15 3.478.018,79 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 324,50 -0,46 104.391.914,25 13:56
GRTHO GRAINTURK HOLDING 231,10 -1,03 40.621.674,00 13:58
GSDDE GSD DENIZCILIK 13,95 -1,48 36.007.944,03 13:57
GSDHO GSD HOLDING 5,56 0,36 53.288.407,82 13:56
GSRAY GALATASARAY SPORTIF 1,02 2,00 80.091.096,45 13:57
GUBRF GUBRE FABRIK. 423,00 1,62 611.206.556,75 13:58
GUNDG GUNDOGDU GIDA 2.140,00 -0,47 194.298.076,00 13:57
GWIND GALATA WIND ENERJI 25,78 3,20 134.919.759,38 13:58
GZNMI GEZINOMI SEYAHAT 68,65 9,93 559.436.238,80 13:58
HALKB T. HALK BANKASI 37,38 -0,05 640.262.925,24 13:58
HATEK HATAY TEKSTIL 14,88 0,54 10.601.826,09 13:56
HATSN HATSAN GEMI 56,45 -1,40 49.725.413,70 13:57
HDFGS HEDEF GIRISIM 3,03 7,45 307.176.570,51 13:58
HEDEF HEDEF HOLDING 229,60 0,48 229.998.451,50 13:58
HEKTS HEKTAS 3,02 0,67 525.517.444,90 13:58
HKTM HIDROPAR HAREKET KONTROL 10,85 1,88 24.922.779,56 13:57
HLGYO HALK GMYO 5,53 0,18 27.235.017,54 13:58
HOROZ HOROZ LOJISTIK 61,00 0,25 44.543.361,70 13:58
HRKET HAREKET PROJE TASIMACILIGI 96,30 0,21 36.103.173,45 13:58
HTTBT HITIT BILGISAYAR 36,96 0,71 7.782.050,48 13:57
HUBVC HUB GIRISIM 3,11 3,32 9.297.933,14 13:58
HUNER HUN YENILENEBILIR ENERJI 3,74 0,00 40.950.435,26 13:57
HURGZ HURRIYET GZT. 6,09 0,00 12.615.792,02 13:55
ICBCT ICBC TURKEY BANK 23,14 3,40 166.674.188,44 13:58
ICUGS ICU GIRISIM 6,37 1,11 229.836.788,87 13:58
IDGYO IDEALIST GMYO 4,05 -5,15 6.140.393,26 13:57
IEYHO ISIKLAR ENERJI YAPI HOL. 159,40 -0,99 326.785.342,50 13:57
IHAAS IHLAS HABER AJANSI 57,00 -1,89 39.227.834,65 13:58
IHEVA IHLAS EV ALETLERI 2,03 0,50 652.489,14 13:51
IHGZT IHLAS GAZETECILIK 1,29 0,78 2.928.587,40 13:54
IHLAS IHLAS HOLDING 1,10 1,85 35.874.212,79 13:57
IHLGM IHLAS GAYRIMENKUL 1,72 1,18 21.026.789,11 13:57
IHYAY IHLAS YAYIN HOLDING 1,31 -0,76 1.533.027,87 13:56
IMASM IMAS MAKINA 2,83 1,07 19.175.280,90 13:58
INDES INDEKS BILGISAYAR 11,23 2,18 68.553.039,30 13:57
INFO INFO YATIRIM 6,45 5,91 83.623.527,76 13:58
INGRM INGRAM BILISIM 397,00 0,00 5.629.116,00 13:53
INTEK INNOSA TEKNOLOJI 324,00 6,75 3.290.365,50 13:55
INTEM INTEMA 260,75 -1,23 4.401.242,25 13:56
INVEO INVEO YATIRIM HOLDING 7,92 0,64 14.214.761,51 13:56
INVES INVESTCO HOLDING 654,00 1,24 33.292.760,50 13:57
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 65,70 -0,53 465.281,85 13:55
ISBTR IS BANKASI (B) 515.755,00 -4,48 2.111.445,00 13:55
ISCTR IS BANKASI (C) 13,03 0,77 3.301.897.323,36 13:58
ISDMR ISKENDERUN DEMIR CELIK 55,70 -2,28 51.292.693,35 13:57
ISFIN IS FIN.KIR. 19,38 -0,82 13.019.863,65 13:56
ISGSY IS GIRISIM 17,96 0,34 41.230.363,91 13:57
ISGYO IS GMYO 26,78 1,06 47.336.045,36 13:57
ISKPL ISIK PLASTIK 9,49 2,48 922.314.242,49 13:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,68 0,27 68.998.769,40 13:58
ISSEN ISBIR SENTETIK DOKUMA 7,13 0,71 1.510.501,41 13:54
ISVEA ISVEA SERAMIK VE BANYO 36,60 9,98 67.528.537,20 13:58
ISYAT IS YAT. ORT. 7,83 0,26 1.824.604,57 13:55
IZENR IZDEMIR ENERJI 9,65 2,66 525.765.028,16 13:58
IZFAS IZMIR FIRCA 63,00 1,61 254.151.979,45 13:58
IZINV IZ YATIRIM HOLDING 60,95 -0,25 3.800.319,75 13:57
IZMDC IZMIR DEMIR CELIK 12,20 -3,79 295.627.867,88 13:58
JANTS JANTSA JANT SANAYI 15,61 -0,06 9.748.896,69 13:57
KAPLM KAPLAMIN 461,25 -3,25 36.030.609,75 13:58
KAREL KAREL ELEKTRONIK 10,20 0,49 53.914.129,70 13:57
KARSN KARSAN OTOMOTIV 10,83 0,46 36.766.371,81 13:57
KARTN KARTONSAN 211,50 0,24 135.465.495,50 13:58
KATMR KATMERCILER EKIPMAN 2,43 2,53 97.459.931,43 13:58
KAYSE KAYSERI SEKER FABRIKASI 4,07 0,49 13.738.424,97 13:57
KBORU KUZEY BORU 26,46 0,08 39.068.216,40 13:58
KCAER KOCAER CELIK 13,84 0,14 47.759.783,25 13:57
KCHOL KOC HOLDING 204,50 1,49 2.936.665.383,80 13:58
KENT KENT GIDA 355,00 -0,42 490.442,50 13:55
KERVN KERVANSARAY YAT. HOLDING 6,80 2,56 6.322.144,00 13:55
KFEIN KAFEIN YAZILIM 9,03 -0,33 8.817.793,30 13:58
KGYO KORAY GMYO 9,87 1,44 86.884.554,18 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,17 0,07 5.916.528,46 13:53
KLGYO KILER GMYO 4,75 0,00 9.121.654,40 13:51
KLKIM KALEKIM KIMYEVI MADDELER 26,98 0,45 17.031.337,36 13:55
KLMSN KLIMASAN KLIMA 29,86 0,00 8.552.185,62 13:57
KLNMA T. KALKINMA BANK. 8,90 0,91 1.636.661,30 13:55
KLRHO KILER HOLDING 82,80 3,05 232.452.215,10 13:58
KLSER KALESERAMIK 26,02 1,17 13.286.391,48 13:57
KLSYN KOLEKSIYON MOBILYA 14,75 0,61 77.324.532,80 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 62,20 1,30 50.809.760,65 13:57
KMPUR KIMTEKS POLIURETAN 19,56 0,15 18.516.147,47 13:57
KNFRT KONFRUT TARIM 12,05 -0,08 15.716.522,54 13:58
KOCMT KOC METALURJI 4,63 1,09 449.192.782,82 13:58
KONKA KONYA KAGIT 13,28 0,00 14.641.061,18 13:57
KONTR KONTROLMATIK TEKNOLOJI 4,73 -9,90 58.203.022,15 13:55
KONYA KONYA CIMENTO 3.772,50 0,20 7.849.735,00 13:57
KOPOL KOZA POLYESTER 6,57 1,23 63.128.296,81 13:57
KORDS KORDSA TEKNIK TEKSTIL 72,45 -1,16 53.069.032,20 13:58
KOTON KOTON MAGAZACILIK 13,76 0,22 14.844.138,81 13:57
KRDMA KARDEMIR (A) 45,52 -5,09 336.881.445,02 13:58
KRDMB KARDEMIR (B) 130,20 -2,47 98.682.132,60 13:57
KRDMD KARDEMIR (D) 42,04 -3,89 1.223.820.087,70 13:58
KRGYO KORFEZ GMYO 2,51 0,40 5.431.650,97 13:57
KRONT KRON TEKNOLOJI 22,04 0,00 5.826.911,96 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,98 0,00 3.748.036,00 13:56
KRSTL KRISTAL KOLA 10,64 1,33 10.864.493,09 13:57
KRTEK KARSU TEKSTIL 21,44 -1,38 1.937.687,18 13:54
KRVGD KERVAN GIDA 2,73 0,00 5.124.635,45 13:55
KSTUR KUSTUR KUSADASI TURIZM 2.610,00 -3,69 1.094.685,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 173,40 -0,91 1.906.666.908,60 13:58
KTSKR KUTAHYA SEKER FABRIKASI 101,60 -0,59 41.809.351,40 13:58
KUTPO KUTAHYA PORSELEN 85,50 -0,64 4.875.110,75 13:56
KUVVA KUVVA GIDA 128,00 -1,46 5.465.889,60 13:57
KUYAS KUYAS YATIRIM 66,55 10,00 594.371.324,90 13:57
KZBGY KIZILBUK GYO 2,25 0,90 29.715.436,19 13:58
KZGYO KUZUGRUP GMYO 21,74 0,65 6.804.278,58 13:58
LIDER LDR TURIZM 124,00 2,39 612.389.788,70 13:58
LIDFA LIDER FAKTORING 3,01 0,33 13.372.670,91 13:55
LILAK LILA KAGIT 30,78 0,00 28.108.028,96 13:57
LINK LINK BILGISAYAR 6,26 1,13 52.077.302,13 13:58
LKMNH LOKMAN HEKIM SAGLIK 14,80 0,89 4.190.769,03 13:57
LMKDC LIMAK DOGU ANADOLU 23,14 0,61 64.384.725,68 13:58
LOGO LOGO YAZILIM 137,10 0,44 18.303.637,40 13:58
LRSHO LORAS HOLDING 3,01 1,01 23.962.727,13 13:57
LUKSK LUKS KADIFE 98,10 0,15 6.133.941,35 13:56
LXGYO LUXERA GMYO 13,25 0,45 72.507.399,73 13:58
LYDHO LYDIA HOLDING 182,70 0,38 175.992.192,60 13:58
LYDYE LYDIA YESIL ENERJI 13.500,00 0,00 2.690.087,50 13:58
MAALT MARMARIS ALTINYUNUS 1.081,00 1,31 32.859.861,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 33,06 0,18 11.390.202,62 13:57
MAGEN MARGUN ENERJI 40,48 2,22 348.441.045,18 13:57
MAKIM MAKIM MAKINE 17,31 -0,52 15.924.922,51 13:58
MAKTK MAKINA TAKIM 11,50 -0,43 20.846.733,93 13:58
MANAS MANAS ENERJI YONETIMI 33,74 -0,76 289.428.720,32 13:58
MARBL TUREKS TURUNC MADENCILIK 12,82 -0,16 8.852.307,87 13:57
MARKA MARKA YATIRIM HOLDING 84,75 -0,41 42.617.344,95 13:57
MARMR MARMARA HOLDING 2,39 9,63 261.054.047,34 13:58
MARTI MARTI OTEL 1,79 9,82 115.148.881,21 13:57
MAVI MAVI GIYIM 41,28 0,63 43.668.711,60 13:58
MCARD METROPAL KURUMSAL HIZMETLER 138,50 -1,28 126.128.170,40 13:58
MEDTR MEDITERA TIBBI MALZEME 26,50 -0,60 11.118.459,70 13:58
MEGAP MEGA POLIETILEN 1,94 -2,51 1.757.060,05 13:55
MEGMT MEGA METAL 70,40 2,10 321.434.070,25 13:57
MEKAG MEKA GLOBAL MAKINE 3,30 0,00 19.473.143,57 13:57
MEPET BREAK MOLA TURIZM 20,68 1,27 4.280.040,72 13:57
MERCN MERCAN KIMYA 24,52 -0,33 23.542.191,58 13:58
MERIT MERIT TURIZM 16,61 -0,42 18.207.245,71 13:58
MERKO MERKO GIDA 1,47 0,68 26.752.810,26 13:55
METRO METRO HOLDING 8,85 2,19 33.365.668,61 13:57
MEYSU MEYSU GIDA 12,23 0,33 69.907.980,46 13:57
MGROS MIGROS TICARET 642,50 1,02 695.960.513,00 13:57
MHRGY MHR GMYO 3,53 0,86 5.593.494,25 13:57
MIATK MIA TEKNOLOJI 32,84 1,67 393.558.208,52 13:58
MMCAS MMC SAN. VE TIC. YAT. 73,00 -1,35 678.635,05 13:55
MNDRS MENDERES TEKSTIL 10,99 0,09 14.123.608,13 13:56
MNDTR MONDI TURKEY 5,55 0,18 2.131.256,64 13:57
MOBTL MOBILTEL ILETISIM 14,43 0,14 10.040.902,92 13:55
MOGAN MOGAN ENERJI 18,65 -1,43 535.508.391,46 13:58
MOPAS MOPAS MARKETCILIK 32,02 1,14 33.120.068,78 13:58
MPARK MLP SAGLIK 406,75 -0,79 113.496.244,75 13:58
MRGYO MARTI GMYO 1,50 5,63 259.686.681,43 13:58
MRSHL MARSHALL 1.760,00 -0,56 31.413.617,00 13:57
MSGYO MISTRAL GMYO 6,21 0,32 10.580.034,45 13:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,22 -1,13 7.042.381,92 13:56
MTRYO METRO YAT. ORT. 10,21 0,49 539.779,66 13:57
MZHLD MAZHAR ZORLU HOLDING 5,66 1,07 1.231.458,82 13:57
NATEN NATUREL ENERJI 6,32 0,80 26.410.671,91 13:58
NETAS NETAS TELEKOM. 63,00 1,37 10.606.817,50 13:56
NETCD NETCAD YAZILIM 141,90 -0,07 144.264.330,60 13:58
NIBAS NIGBAS NIGDE BETON 4,08 0,49 11.238.940,32 13:57
NTGAZ NATURELGAZ 11,79 0,43 29.816.647,14 13:56
NTHOL NET HOLDING 42,52 -1,80 59.452.709,32 13:58
NUGYO NUROL GMYO 9,11 0,77 6.577.146,77 13:57
NUHCM NUH CIMENTO 220,10 0,32 1.958.988,80 13:50
OBAMS OBA MAKARNACILIK 5,22 0,58 77.355.194,01 13:57
OBASE OBASE BILGISAYAR 46,42 -2,03 49.146.177,40 13:57
ODAS ODAS ELEKTRIK 8,61 1,18 236.140.856,21 13:58
ODINE ODINE TEKNOLOJI 2.188,00 -0,09 146.971.008,00 13:57
OFSYM OFIS YEM GIDA 51,55 0,29 13.039.272,10 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 270,75 3,14 71.807.300,25 13:57
ONRYT ONUR TEKNOLOJI 61,60 0,08 25.815.544,60 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 -1,23 2.797.782,58 13:51
ORGE ORGE ENERJI ELEKTRIK 108,10 -1,64 34.302.728,20 13:58
ORMA ORMA ORMAN MAHSULLERI 170,20 -0,87 430.080,40 13:55
ORZAX ORZAKS ILAC 99,65 -0,30 838.985.003,45 13:58
OSMEN OSMANLI MENKUL 9,37 6,48 61.501.485,04 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 1,78 2,30 14.404.697,86 13:58
OTKAR OTOKAR 323,25 -0,31 44.619.969,75 13:57
OTTO OTTO HOLDING 183,20 -1,03 22.373.006,10 13:57
OYAKC OYAK CIMENTO 21,02 0,00 133.654.159,56 13:57
OYAYO OYAK YAT. ORT. 46,00 -0,43 562.552,08 13:57
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -2,31 2.150.144,99 13:56
OYYAT OYAK YATIRIM MENKUL 37,98 1,12 5.587.510,52 13:58
OZATD OZATA DENIZCILIK 2.930,00 1,56 807.231.630,00 13:58
OZGYO OZDERICI GMYO 2,59 8,37 282.756.416,87 13:58
OZKGY OZAK GMYO 13,12 -0,38 23.357.053,38 13:57
OZRDN OZERDEN AMBALAJ 31,30 -2,92 4.554.969,96 13:57
OZSUB OZSU BALIK 33,38 0,79 41.665.557,76 13:54
OZYSR OZYASAR TEL 13,27 0,08 22.159.626,87 13:57
PAGYO PANORA GMYO 152,30 0,13 2.766.338,00 13:57
PAHOL PASIFIK HOLDING 1,44 1,41 85.430.035,34 13:57
PAMEL PAMEL ELEKTRIK 83,45 0,18 3.748.630,55 13:58
PAPIL PAPILON SAVUNMA 14,21 -1,59 41.265.413,33 13:58
PARSN PARSAN 80,35 0,06 7.929.584,10 13:57
PASEU PASIFIK EURASIA LOJISTIK 111,10 0,09 252.044.057,90 13:58
PATEK PASIFIK TEKNOLOJI 21,02 1,06 85.509.354,06 13:58
PCILT PC ILETISIM MEDYA 35,32 2,44 29.473.311,16 13:58
PEKGY PEKER GMYO 14,99 0,33 910.521.287,26 13:58
PENGD PENGUEN GIDA 10,42 -0,76 7.969.935,20 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 0,00 5.081.866,55 13:57
PETKM PETKIM 21,90 2,72 1.021.509.849,92 13:58
PETUN PINAR ET VE UN 11,61 0,09 4.916.087,29 13:57
PGSUS PEGASUS 163,10 -0,12 589.009.698,80 13:57
PINSU PINAR SU 11,41 -2,48 45.802.026,67 13:58
PKART PLASTIKKART 136,70 -0,51 26.617.743,60 13:56
PKENT PETROKENT TURIZM 140,20 -0,99 38.110.883,10 13:57
PLTUR PLATFORM TURIZM 22,74 1,07 18.003.161,86 13:57
PNLSN PANELSAN CATI CEPHE 49,16 5,04 47.936.395,34 13:58
PNSUT PINAR SUT 11,65 -0,43 9.148.334,14 13:57
POLHO POLISAN HOLDING 22,26 1,18 48.449.652,30 13:56
POLTK POLITEKNIK METAL 4.917,50 -0,56 11.385.550,00 13:57
PRDGS PARDUS GIRISIM 7,38 1,23 15.139.347,43 13:56
PRKAB TURK PRYSMIAN KABLO 37,46 3,88 69.251.629,78 13:58
PRKME PARK ELEK.MADENCILIK 18,14 -0,06 9.170.251,08 13:57
PRZMA PRIZMA PRESS MATBAACILIK 71,60 -0,42 65.802.807,70 13:58
PSDTC PERGAMON DIS TICARET 123,90 -0,08 6.973.277,80 13:56
PSGYO PASIFIK GMYO 3,46 5,49 599.501.641,17 13:58
QNBFK QNB FINANSAL KIRALAMA 50,70 -4,34 599.519,45 13:55
QNBTR QNB BANK 204,50 -0,54 3.112.358,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 9,70 602.561.751,70 13:58
RALYH RAL YATIRIM HOLDING 257,25 0,59 263.799.089,00 13:58
RAYSG RAY SIGORTA 172,70 0,76 8.395.542,40 13:57
REEDR REEDER TEKNOLOJI 6,86 -0,29 66.967.591,78 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 205,40 0,74 117.952.484,60 13:58
RNPOL RAINBOW POLIKARBONAT 2,34 3,08 2.155.501,22 13:52
RODRG RODRIGO TEKSTIL 25,08 0,80 1.127.579,80 13:56
RTALB RTA LABORATUVARLARI 3,39 0,89 47.030.417,76 13:58
RUBNS RUBENIS TEKSTIL 22,44 1,54 14.972.283,56 13:57
RUZYE RUZY MADENCILIK VE ENERJI 9,74 1,35 16.516.934,96 13:57
RYGYO REYSAS GMYO 32,18 0,75 14.130.636,94 13:57
RYSAS REYSAS LOJISTIK 20,48 0,00 17.305.902,60 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 19,73 -1,00 29.163.678,15 13:58
SAHOL SABANCI HOLDING 88,95 0,62 1.208.140.774,50 13:58
SAMAT SARAY MATBAACILIK 5,70 -1,72 3.192.533,43 13:57
SANEL SANEL MUHENDISLIK 78,10 9,92 6.389.018,90 13:55
SANFM SANIFOAM ENDUSTRI 9,80 2,19 108.656.592,50 13:58
SANKO SANKO PAZARLAMA 20,08 0,10 1.368.436,39 13:53
SARAE SA-RA ENERJI 102,40 9,93 709.415.936,00 13:58
SARKY SARKUYSAN 25,96 0,54 73.257.075,48 13:58
SASA SASA POLYESTER 2,56 1,99 5.971.647.463,65 13:58
SAYAS SAY YENILENEBILIR ENERJI 50,00 1,34 88.610.255,53 13:58
SDTTR SDT UZAY VE SAVUNMA 241,70 -0,08 71.794.821,80 13:57
SEGMN SEGMEN KARDESLER GIDA 50,75 2,11 37.905.658,05 13:57
SEGYO SEKER GMYO 4,55 0,00 6.443.031,33 13:57
SEKFK SEKER FIN. KIR. 9,61 -0,93 10.097.198,60 13:56
SEKUR SEKURO PLASTIK 10,92 -0,18 3.935.622,60 13:55
SELEC SELCUK ECZA DEPOSU 239,30 -0,66 218.395.251,60 13:58
SELVA SELVA GIDA 1,89 0,53 19.037.180,02 13:56
SERNT SERANIT GRANIT SERAMIK 9,03 5,61 79.895.502,82 13:58
SEYKM SEYITLER KIMYA 5,05 0,00 7.333.833,57 13:57
SILVR SILVERLINE ENDUSTRI 2,42 0,00 1.593.586,56 13:55
SISE SISE CAM 43,38 0,46 768.291.731,98 13:58
SKBNK SEKERBANK 14,51 -9,99 844.945.556,89 13:58
SKTAS SOKTAS 3,42 0,00 18.298.019,99 13:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 9,98 22.090.765,60 13:57
SKYMD SEKER YATIRIM 14,55 0,21 17.717.445,68 13:54
SMART SMARTIKS YAZILIM 26,14 1,55 25.866.939,14 13:57
SMRTG SMART GUNES ENERJISI TEK. 11,81 0,00 168.652.876,83 13:57
SMRVA SUMER VARLIK YONETIM 12,64 -0,39 155.418.186,53 13:58
SNGYO SINPAS GMYO 3,57 0,85 8.268.807,65 13:56
SNICA SANICA ISI SANAYI 3,90 0,26 40.793.248,14 13:57
SNPAM SONMEZ PAMUKLU 19,49 -0,05 466.863,46 13:55
SODSN SODAS SODYUM SANAYII 8,60 -0,46 419.164,00 13:55
SOHOE SOHO GIYIM VE ENERJI 12,19 -0,49 127.800.822,22 13:58
SOKE SOKE DEGIRMENCILIK 17,72 -3,12 20.670.203,75 13:58
SOKM SOK MARKETLER TICARET 55,55 5,11 324.691.833,20 13:58
SONME SONMEZ FILAMENT 123,70 -1,04 1.897.923,50 13:47
SRVGY SERVET GMYO 2,57 0,00 17.525.404,94 13:50
SSAAT SAAT VE SAAT SANAYI 40,60 -3,20 679.645.050,00 13:58
SUMAS SUMAS SUNI TAHTA 356,00 0,00 358.212,00 13:55
SUNTK SUN TEKSTIL 37,18 -9,98 149.308.563,64 13:58
SURGY SUR TATIL EVLERI GMYO 70,50 -0,56 60.484.570,00 13:58
SUWEN SUWEN TEKSTIL 7,86 2,21 57.200.169,89 13:56
SVGYO SAVUR GMYO 12,97 1,33 156.632.374,80 13:58
TABGD TAB GIDA 234,60 0,30 98.389.437,00 13:57
TARKM TARKIM BITKI KORUMA 478,25 -0,47 15.475.437,00 13:57
TATEN TATLIPINAR ENERJI URETIM 13,56 0,59 265.909.785,43 13:57
TATGD TAT GIDA 19,41 0,41 16.975.374,23 13:57
TAVHL TAV HAVALIMANLARI 277,00 2,31 466.175.832,00 13:58
TBORG T.TUBORG 127,40 0,71 9.115.820,80 13:57
TCELL TURKCELL 111,50 0,00 974.542.723,20 13:58
TCKRC KIRAC GALVANIZ 142,50 2,15 178.314.958,00 13:58
TDGYO TREND GMYO 15,78 -0,69 7.272.163,09 13:55
TEHOL TERA YATIRIM TEK. HOL. 41,60 0,19 333.437.668,40 13:58
TEKTU TEK-ART TURIZM 8,63 0,58 23.616.667,29 13:58
TERA TERA YATIRIM MENKUL DEGERLER 164,80 0,92 621.692.103,20 13:58
TEZOL EUROPAP TEZOL KAGIT 15,08 -0,33 11.202.608,90 13:57
TGSAS TGS DIS TICARET 183,40 0,16 12.985.731,70 13:55
THYAO TURK HAVA YOLLARI 315,75 -0,55 5.532.183.139,00 13:58
TKFEN TEKFEN HOLDING 147,20 0,96 236.123.858,30 13:57
TKNSA TEKNOSA IC VE DIS TICARET 18,14 0,11 17.518.946,99 13:58
TLMAN TRABZON LIMAN 85,55 0,47 6.020.838,70 13:56
TMPOL TEMAPOL POLIMER PLASTIK 427,00 -1,78 50.170.707,25 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 80,15 -2,26 38.121.171,55 13:58
TNZTP TAPDI TINAZTEPE 24,74 0,08 20.612.521,84 13:57
TOASO TOFAS OTO. FAB. 297,75 -0,75 382.265.172,25 13:58
TRALT TURK ALTIN ISLETMELERI 49,80 0,52 2.932.317.215,95 13:58
TRCAS TURCAS HOLDING 46,04 0,22 21.573.946,66 13:57
TRENJ TR DOGAL ENERJI 93,30 3,72 105.039.178,65 13:58
TRGYO TORUNLAR GMYO 97,70 0,41 25.489.488,30 13:56
TRHOL TERA FINANSAL YAT. HOL. 1.754,00 -0,34 65.796.596,00 13:57
TRILC TURK ILAC SERUM 1,28 -2,29 7.001.972,34 13:55
TRMET TR ANADOLU METAL MADENCILIK 119,50 2,58 497.975.216,50 13:58
TSGYO TSKB GMYO 6,23 0,65 2.128.703,96 13:56
TSKB T.S.K.B. 11,28 0,45 32.461.408,32 13:57
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 91.498.527,09 13:58
TTKOM TURK TELEKOM 59,30 1,19 914.694.875,45 13:57
TTRAK TURK TRAKTOR 421,50 1,08 42.793.580,00 13:57
TUCLK TUGCELIK 3,90 0,26 8.441.779,56 13:57
TUKAS TUKAS 2,12 0,47 55.190.551,28 13:58
TUPRS TUPRAS 313,00 1,13 3.289.235.827,25 13:58
TUREX TUREKS TURIZM TASIMACILIK 6,86 1,33 95.528.734,48 13:57
TURGG TURKER PROJE GAYRIMENKUL 28,02 0,00 5.420.309,52 13:54
TURSG TURKIYE SIGORTA 6,76 -0,44 253.903.487,58 13:58
UCAYM UCAY MUHENDISLIK 29,08 1,68 91.628.225,80 13:58
UFUK UFUK YATIRIM 1.633,00 0,18 38.897.443,00 13:56
ULAS ULASLAR TURIZM YAT. 24,76 1,06 2.246.498,40 13:45
ULKER ULKER BISKUVI 96,35 0,36 141.996.467,75 13:57
ULUFA ULUSAL FAKTORING 1,78 1,14 52.333.878,00 13:57
ULUSE ULUSOY ELEKTRIK 296,00 0,17 35.653.755,00 13:58
ULUUN ULUSOY UN SANAYI 9,24 0,00 36.418.684,74 13:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,03 0,59 8.532.701,46 13:57
USAK USAK SERAMIK 1,43 2,88 46.718.859,80 13:57
VAKBN VAKIFLAR BANKASI 30,60 0,00 409.036.940,10 13:58
VAKFA VAKIF FAKTORING 11,54 -1,45 54.377.700,07 13:58
VAKFN VAKIF FIN. KIR. 1,32 0,76 14.724.191,65 13:57
VAKKO VAKKO TEKSTIL 72,00 0,77 3.116.680,10 13:58
VANGD VANET GIDA 92,00 0,99 4.830.749,60 13:53
VBTYZ VBT YAZILIM 31,30 4,40 60.612.784,36 13:57
VERTU VERUSATURK GIRISIM 38,36 3,06 26.011.663,24 13:58
VERUS VERUSA HOLDING 480,75 2,02 38.773.922,50 13:57
VESBE VESTEL BEYAZ ESYA 6,14 0,33 22.314.104,89 13:57
VESTL VESTEL 24,56 0,66 55.179.264,84 13:58
VKFYO VAKIF YAT. ORT. 26,24 -0,61 2.119.815,34 13:42
VKGYO VAKIF GMYO 2,66 0,00 19.834.520,79 13:51
VKING VIKING KAGIT 24,18 -0,49 3.830.227,78 13:52
VRGYO VERA KONSEPT GMYO 1,95 0,52 12.556.455,03 13:58
VSNMD VISNE MADENCILIK 82,55 0,67 43.659.005,30 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 10,99 0,09 8.992.671,04 13:58
YATAS YATAS 36,08 0,11 9.312.671,44 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,90 -0,09 5.660.612,72 13:57
YBTAS YIBITAS INSAAT MALZEME 15,36 0,00 659.235,84 13:55
YEOTK YEO TEKNOLOJI ENERJI 97,55 3,45 853.373.071,50 13:58
YESIL YESIL YATIRIM HOLDING 1,30 0,78 14.362.922,70 13:57
YGGYO YENI GIMAT GMYO 220,40 1,10 10.777.808,90 13:55
YIGIT YIGIT AKU 22,12 0,27 18.438.368,64 13:57
YKBNK YAPI VE KREDI BANK. 32,98 0,37 3.331.226.632,62 13:58
YKSLN YUKSELEN CELIK 3,18 -0,31 7.196.382,92 13:56
YONGA YONGA MOBILYA 49,26 -0,89 408.198,06 13:55
YUNSA YUNSA 9,22 -2,54 20.477.145,12 13:58
YYAPI YESIL YAPI 0,91 -1,09 1.730.061,57 13:55
YYLGD YAYLA GIDA 10,79 1,60 27.025.416,69 13:57
ZEDUR ZEDUR ENERJI 8,38 0,84 8.605.329,85 13:55
ZERGY ZERAY GMYO 10,10 -1,66 30.106.053,54 13:57
ZGYO Z GMYO 39,32 0,67 124.530.993,56 13:58
ZOREN ZORLU ENERJI 2,59 -0,38 95.765.943,04 13:58
ZRGYO ZIRAAT GMYO 18,69 1,03 20.404.595,75 13:57
Döviz Alış Satış Fark
Amerikan Doları
47,2156
47,2188
0.07
Euro
53,8823
53,8983
0.12
İngiliz Sterlini
63,1689
63,1797
-0.01
Avustralya Doları
33,0131
33,0296
-0.03
Kanada Doları
33,4839
33,4956
0.12
İsviçre Frankı
58,0901
58,1154
0.08
Çin Yuanı
6,9696
6,9709
-0.02
Rus Rublesi
0,6011
0,6022
0.07
İsveç Kronu
4,8576
4,8598
-0.05
BAE Dirhemi
12,8524
12,8615
0.07
Bulgar Levası
27,4169
27,6662
-0.1
Japon Yeni
0,2895
0,2902
0.17
Kuveyt Dinarı
152,0316
152,5580
0.13
Katar Riyali
12,4843
13,4189
0.04
Suudi Riyali
12,5772
12,5823
0.07
Son Güncellenme: 22 Temmuz 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.234,57
6.240,63
Gram Altın
6.253,61
6.254,35
Ons Altın / USD
4.119,45
4.119,94
Ons Altın / TL
194.503,95
194.536,97
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.111.800
(-0.277%)
Bitcoin
(USDT)
66.035,60
(-0.297%)
Ethereum
(USDT)
1.929,41
(-0.031%)
Ethereum
(TL)
90.908
(-0.045%)
Bitcoin Cash
(USDT)
221,9
(-1.114%)
Litecoin
(USDT)
46,5
(-1.815%)
Ripple
(TL)
53,610
(0.619%)
Ripple
(USDT)
1,1377
(0.592%)
Son Güncellenme: 14:13
BIST Artanlar Fiyat Değişim
KUYAS
66,55
(10,00%)
DIRIT
23,34
(9,99%)
DITAS
23,56
(9,99%)
ISVEA
36,60
(9,98%)
SKYLP
253,50
(9,98%)
GZNMI
68,65
(9,93%)
Son Güncellenme: 22.07.2026 13:58
Hisseler Son Değişim
ADGYO ADRA GMYO
51,40
(0,88%)
AEFES ANADOLU EFES
22,30
(0,27%)
AFYON AFYON CIMENTO
12,89
(0,08%)
AGESA AGESA HAYAT EMEKLILIK
244,30
(0,49%)
AGHOL ANADOLU GRUBU HOLDING
34,90
(-0,40%)
AGROT AGROTECH TEKNOLOJI
2,54
(1,60%)
AGYO ATAKULE GMYO
8,26
(-2,13%)
AHGAZ AHLATCI DOGALGAZ
35,68
(1,08%)
Son Güncellenme: 22.07.2026 13:57
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft