|
A1CAP A1 CAPITAL YATIRIM
|
10,81
|
-2,61
|
44.641.600,60 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,59
|
-2,97
|
117.613.398,52 |
13:24 |
|
AAGYO AGAOGLU GMYO
|
18,55
|
0,22
|
261.406.004,15 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
145,90
|
1,39
|
74.542.728,70 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
33,74
|
-2,20
|
89.317.270,76 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-1,85
|
177.103.626,81 |
13:24 |
|
ADGYO ADRA GMYO
|
58,50
|
0,26
|
26.072.882,35 |
13:24 |
|
AEFES ANADOLU EFES
|
19,46
|
-0,56
|
494.525.950,14 |
13:24 |
|
AFYON AFYON CIMENTO
|
12,98
|
-1,59
|
10.298.799,55 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,70
|
-1,22
|
17.158.615,80 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
-4,14
|
73.334.554,18 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
-1,00
|
54.338.081,61 |
13:24 |
|
AGYO ATAKULE GMYO
|
9,54
|
0,42
|
4.058.059,64 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,22
|
-3,20
|
108.732.303,16 |
13:24 |
|
AHSGY AHES GMYO
|
20,72
|
-2,26
|
22.207.484,00 |
13:24 |
|
AKBNK AKBANK
|
69,30
|
-1,35
|
2.785.042.765,05 |
13:25 |
|
AKCNS AKCANSA
|
187,90
|
-1,88
|
21.735.437,50 |
13:24 |
|
AKENR AKENERJI
|
13,05
|
-4,26
|
231.633.829,30 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
-2,73
|
38.025.034,22 |
13:24 |
|
AKFIS AKFEN INSAAT
|
63,90
|
-0,39
|
428.805.499,70 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
22,90
|
-3,54
|
120.372.012,26 |
13:24 |
|
AKGRT AKSIGORTA
|
7,10
|
-2,07
|
19.625.412,77 |
13:23 |
|
AKHAN AKHAN UN
|
27,04
|
-3,43
|
60.874.888,72 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
248,20
|
-1,99
|
4.387.423,45 |
13:23 |
|
AKSA AKSA
|
10,69
|
-3,43
|
132.614.013,95 |
13:25 |
|
AKSEN AKSA ENERJI
|
79,60
|
-2,93
|
122.706.171,75 |
13:24 |
|
AKSGY AKIS GMYO
|
9,07
|
-1,52
|
10.486.019,13 |
13:24 |
|
AKSUE AKSU ENERJI
|
36,72
|
-2,34
|
41.330.432,42 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-1,12
|
1.826.691,19 |
13:25 |
|
ALARK ALARKO HOLDING
|
93,70
|
-3,40
|
193.010.180,50 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-2,62
|
70.316.285,66 |
13:25 |
|
ALCAR ALARKO CARRIER
|
756,00
|
-1,24
|
16.807.039,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,40
|
-2,75
|
14.493.252,40 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
46,64
|
-7,73
|
305.784.414,12 |
13:25 |
|
ALGYO ALARKO GMYO
|
8,23
|
0,98
|
412.007.230,62 |
13:24 |
|
ALKA ALKIM KAGIT
|
11,09
|
0,27
|
46.030.608,47 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,40
|
-0,54
|
12.154.373,87 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
367,00
|
-3,55
|
272.165.625,75 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,63
|
-0,66
|
418.287.154,68 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,27
|
-1,43
|
162.141.704,17 |
13:25 |
|
ALVES ALVES KABLO
|
3,25
|
-3,85
|
214.721.762,00 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
77,60
|
9,68
|
310.806.633,90 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,85
|
0,00
|
104.062.613,03 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
-4,80
|
100.872.875,40 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
29,94
|
-3,42
|
41.192.528,08 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
112,60
|
-1,92
|
18.473.982,80 |
13:24 |
|
ARCLK ARCELIK
|
108,50
|
-2,16
|
89.182.525,60 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,85
|
-0,18
|
112.325.235,70 |
13:23 |
|
ARENA ARENA BILGISAYAR
|
34,00
|
-5,45
|
111.693.510,14 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,12
|
-0,27
|
58.267.790,66 |
13:25 |
|
ARMGD ARMADA GIDA
|
128,50
|
-0,77
|
462.162.515,60 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-0,83
|
27.123.586,27 |
13:24 |
|
ARTMS ARTEMIS HALI
|
43,44
|
0,60
|
80.488.342,02 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,80
|
20.485.891,82 |
13:24 |
|
ASELS ASELSAN
|
410,00
|
-1,20
|
2.797.920.871,25 |
13:25 |
|
ASGYO ASCE GMYO
|
11,83
|
-1,00
|
16.811.939,55 |
13:24 |
|
ASTOR ASTOR ENERJI
|
311,25
|
-3,34
|
3.438.258.809,75 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
-2,93
|
16.411.403,55 |
13:25 |
|
ATAGY ATA GMYO
|
12,93
|
-1,37
|
2.097.576,09 |
13:19 |
|
ATAKP ATAKEY PATATES
|
58,70
|
0,34
|
51.435.147,15 |
13:24 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
216.527.495,50 |
13:24 |
|
ATATR ATA TURIZM
|
17,86
|
3,54
|
954.374.546,19 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-2,92
|
1.467.168,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,44
|
-1,17
|
4.526.690,38 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
1.247.708,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,70
|
-0,24
|
7.257.261,93 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
-2,28
|
35.489.488,16 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
3,15
|
39.221.166,10 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
66,45
|
-3,90
|
47.632.348,50 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,55
|
-2,13
|
5.967.247,60 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
574,00
|
-1,80
|
58.705.282,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-3,24
|
32.865.033,44 |
13:23 |
|
AYEN AYEN ENERJI
|
33,78
|
1,14
|
29.260.291,54 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.051.500,00 |
12:55 |
|
AYGAZ AYGAZ
|
265,00
|
-0,93
|
26.243.294,25 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
-1,05
|
26.866.935,22 |
13:25 |
|
BAGFS BAGFAS
|
32,10
|
0,19
|
53.782.275,98 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
117,80
|
-1,75
|
24.820.307,20 |
13:21 |
|
BAKAB BAK AMBALAJ
|
46,06
|
-1,37
|
7.954.993,28 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
2.464.121,80 |
12:55 |
|
BALSU BALSU GIDA
|
13,99
|
-1,41
|
64.057.739,94 |
13:24 |
|
BANVT BANVIT
|
156,50
|
-1,82
|
9.446.827,40 |
13:23 |
|
BARMA BAREM AMBALAJ
|
58,15
|
-3,73
|
44.848.608,70 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
1.003.538,70 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,80
|
-0,40
|
7.708.277,33 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-1,75
|
96.852.380,14 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,33
|
-2,04
|
20.242.051,91 |
13:24 |
|
BERA BERA HOLDING
|
16,54
|
-1,25
|
52.394.128,84 |
13:24 |
|
BESLR BESLER GIDA
|
16,21
|
0,68
|
68.285.302,81 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
-3,05
|
166.574.016,82 |
13:25 |
|
BEYAZ BEYAZ FILO
|
28,72
|
-1,44
|
8.658.675,74 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
149,40
|
2,40
|
76.980.600,80 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,76
|
1,19
|
55.282.757,14 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
-4,02
|
25.772.020,18 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
42,74
|
8,31
|
152.022.151,98 |
13:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,90
|
-1,18
|
34.281.044,10 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
389,50
|
-3,89
|
1.215.826.925,50 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,50
|
1,96
|
42.963.653,30 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0,75
|
129.172.883,35 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,45
|
-2,89
|
35.757.003,01 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
28,58
|
-0,69
|
3.480.752,64 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
80.634.668,02 |
13:24 |
|
BLCYT BILICI YATIRIM
|
36,60
|
1,33
|
44.320.204,34 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
38,94
|
-0,15
|
95.009.872,54 |
13:25 |
|
BMSCH BMS CELIK HASIR
|
18,12
|
0,67
|
27.840.267,33 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
79,45
|
1,27
|
41.665.246,00 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
-4,67
|
42.234.190,40 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,47
|
24.127.732,68 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,94
|
9,39
|
88.999.902,29 |
13:25 |
|
BORSK BOR SEKER
|
7,48
|
2,47
|
173.802.349,17 |
13:24 |
|
BOSSA BOSSA
|
6,39
|
-1,99
|
3.974.910,07 |
13:24 |
|
BRISA BRISA
|
91,35
|
-2,97
|
7.859.217,25 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
12,31
|
-2,99
|
1.117.612,59 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,68
|
-2,36
|
2.401.771,08 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,80
|
-0,70
|
58.593.936,00 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
451.778.049,24 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
4,35
|
1.219.479,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
506,50
|
-2,31
|
534.822.672,00 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.984,00
|
-1,44
|
35.734.729,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
38,68
|
0,78
|
72.382.498,26 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,12
|
-0,33
|
137.541.396,27 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,10
|
-1,61
|
15.857.982,30 |
13:24 |
|
BULGS BULLS GSYO
|
42,28
|
-0,28
|
72.324.077,08 |
13:24 |
|
BURCE BURCELIK
|
53,20
|
-0,84
|
130.125.577,70 |
13:25 |
|
BURVA BURCELIK VANA
|
1.092,00
|
-4,63
|
20.908.856,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
130,60
|
-4,88
|
108.548.992,60 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,12
|
-2,23
|
8.329.933,52 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,61
|
-2,42
|
411.361.728,10 |
13:24 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-0,91
|
619.959,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,98
|
0,05
|
19.489.010,16 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-0,66
|
213.892.937,90 |
13:24 |
|
CELHA CELIK HALAT
|
13,95
|
2,88
|
72.513.965,17 |
13:24 |
|
CEMAS CEMAS DOKUM
|
5,03
|
1,00
|
92.599.249,75 |
13:24 |
|
CEMTS CEMTAS
|
10,55
|
-1,40
|
14.255.549,92 |
13:25 |
|
CEMZY CEM ZEYTIN
|
13,68
|
2,86
|
409.375.288,10 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
-5,28
|
76.339.083,94 |
13:24 |
|
CGCAM CAGDAS CAM
|
40,68
|
-1,26
|
58.896.767,12 |
13:24 |
|
CIMSA CIMSA
|
52,75
|
-1,40
|
64.014.264,40 |
13:24 |
|
CLEBI CELEBI
|
1.664,00
|
-2,35
|
49.262.138,00 |
13:25 |
|
CMBTN CIMBETON
|
1.658,00
|
-1,43
|
10.406.253,00 |
13:24 |
|
CMENT CIMENTAS
|
301,75
|
-3,29
|
1.536.400,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,63
|
14.695.544,36 |
13:23 |
|
COSMO COSMOS YAT. HOLDING
|
188,50
|
-3,33
|
7.690.384,50 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
37,12
|
-1,07
|
90.528.487,48 |
13:24 |
|
CRFSA CARREFOURSA
|
140,40
|
4,39
|
122.346.557,40 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-2,43
|
5.022.268,04 |
13:23 |
|
CVKMD CVK MADEN
|
42,04
|
-3,36
|
395.620.186,10 |
13:25 |
|
CWENE CW ENERJI
|
36,16
|
-3,57
|
226.559.240,92 |
13:25 |
|
DAGI DAGI GIYIM
|
6,66
|
0,76
|
25.029.288,07 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,65
|
0,09
|
378.802.768,21 |
13:25 |
|
DARDL DARDANEL
|
2,31
|
-1,70
|
26.465.607,33 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
13,73
|
-2,97
|
118.179.804,91 |
13:24 |
|
DENGE DENGE HOLDING
|
2,42
|
-1,63
|
15.983.352,69 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,32
|
-0,56
|
34.113.544,18 |
13:24 |
|
DERIM DERIMOD
|
36,68
|
-1,77
|
7.410.043,50 |
13:25 |
|
DESA DESA DERI
|
12,65
|
-2,24
|
7.483.970,63 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
44,98
|
2,60
|
37.872.075,82 |
13:24 |
|
DEVA DEVA HOLDING
|
65,25
|
-2,25
|
13.255.298,65 |
13:24 |
|
DGATE DATAGATE BILGISAYAR
|
108,50
|
3,83
|
72.593.279,70 |
13:24 |
|
DGGYO DOGUS GMYO
|
35,60
|
2,42
|
5.367.235,58 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,42
|
1,29
|
10.577.570,60 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,98
|
-0,81
|
178.165,10 |
12:55 |
|
DITAS DITAS BDY
|
34,62
|
0,00
|
16.847.306,70 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,49
|
20.318.388,02 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
9,09
|
-1,52
|
183.321.054,00 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
1,91
|
12.526.195,58 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
-1,63
|
6.142.408,36 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
-1,48
|
129.541.673,20 |
13:25 |
|
DOCO DO-CO
|
9.547,50
|
-0,81
|
27.837.887,50 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
-0,58
|
13.243.376,74 |
13:25 |
|
DOFRB DOF ROBOTIK
|
159,80
|
-0,93
|
640.140.675,30 |
13:25 |
|
DOGUB DOGUSAN
|
128,00
|
-4,05
|
61.462.120,90 |
13:25 |
|
DOHOL DOGAN HOLDING
|
22,72
|
-1,98
|
45.575.756,26 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
-4,86
|
16.319.085,52 |
13:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.933,00
|
-1,88
|
927.772.750,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
148,40
|
6,99
|
432.541.101,30 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0,86
|
5.307.376,37 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
20,90
|
3,77
|
62.797.660,63 |
13:24 |
|
DYOBY DYO BOYA
|
18,05
|
0,06
|
282.812.398,27 |
13:24 |
|
DZGYO DENIZ GMYO
|
8,01
|
-2,44
|
15.802.940,64 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,20
|
-0,83
|
10.751.984,90 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
-1,36
|
187.661.953,45 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
36,86
|
-0,49
|
92.928.689,12 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
359,75
|
-4,07
|
76.462.299,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,38
|
-0,36
|
46.280.970,51 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,48
|
-2,85
|
22.794.650,82 |
13:24 |
|
EFOR EFOR YATIRIM
|
11,15
|
-0,45
|
1.427.835.778,84 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.887,50
|
-1,42
|
33.338.752,50 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,46
|
-2,62
|
30.711.091,18 |
13:24 |
|
EGEPO NASMED EGEPOL
|
18,94
|
-1,10
|
13.769.491,81 |
13:21 |
|
EGGUB EGE GUBRE
|
109,90
|
-1,52
|
47.594.847,60 |
13:24 |
|
EGPRO EGE PROFIL
|
39,18
|
-1,80
|
20.340.303,34 |
13:24 |
|
EGSER EGE SERAMIK
|
3,76
|
7,74
|
44.277.102,69 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,99
|
-1,62
|
641.076.965,51 |
13:25 |
|
EKIZ EKIZ KIMYA
|
88,75
|
-0,17
|
656.557,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,39
|
-3,90
|
131.604.898,32 |
13:25 |
|
EKSUN EKSUN GIDA
|
7,27
|
3,86
|
97.416.242,71 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,98
|
1,84
|
201.503.326,34 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
23,36
|
-5,43
|
159.739.259,62 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
174,60
|
-0,80
|
732.184,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,25
|
5,69
|
1.623.041.302,80 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,51
|
-3,73
|
56.751.844,04 |
13:25 |
|
ENERY ENERYA ENERJI
|
8,45
|
-1,74
|
66.329.477,65 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
-0,35
|
106.748.590,00 |
13:24 |
|
ENKAI ENKA INSAAT
|
99,20
|
-2,46
|
411.200.265,05 |
13:24 |
|
ENPRA ENPARA BANK
|
69,80
|
-7,67
|
10.046.183,95 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,31
|
3,51
|
213.695.241,37 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-5,11
|
165.893.151,82 |
13:24 |
|
EPLAS EGEPLAST
|
6,22
|
3,15
|
20.997.538,81 |
13:24 |
|
ERBOS ERBOSAN
|
199,00
|
-2,16
|
10.397.324,20 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
-2,28
|
44.508.466,10 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
38,60
|
-2,57
|
2.653.486.602,52 |
13:25 |
|
ERSU ERSU GIDA
|
26,84
|
-0,59
|
8.867.218,22 |
13:23 |
|
ESCAR ESCAR FILO
|
50,00
|
-2,82
|
105.307.426,24 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
-3,50
|
95.401.925,08 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
-0,75
|
179.317.467,58 |
13:24 |
|
ETILR ETILER GIDA
|
5,96
|
-4,03
|
30.565.757,00 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-1,11
|
2.976.276,21 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-2,04
|
2.774.722,74 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,52
|
-0,92
|
8.455.180,42 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
59,25
|
-2,63
|
426.900.668,30 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,59
|
130.042.337,77 |
13:25 |
|
EUYO EURO YAT. ORT.
|
5,53
|
-3,83
|
1.332.521,61 |
13:21 |
|
EYGYO EYG GMYO
|
2,81
|
-1,75
|
28.603.288,26 |
13:21 |
|
FADE FADE GIDA
|
16,56
|
2,48
|
108.132.034,25 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
3,69
|
3,36
|
963.304.983,49 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,87
|
-1,30
|
6.916.555,20 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
304,25
|
-0,57
|
13.953.281,50 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-3,62
|
113.744.855,45 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
2,51
|
-1,95
|
32.668.818,06 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,20
|
0,22
|
52.798.104,90 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
3,26
|
0,00
|
47.707.037,47 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,32
|
1,74
|
89.774.944,38 |
13:25 |
|
FROTO FORD OTOSAN
|
88,50
|
-3,23
|
1.570.046.651,75 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,68
|
-0,07
|
75.911.577,77 |
13:25 |
|
GARAN GARANTI BANKASI
|
127,30
|
-1,93
|
1.390.133.471,50 |
13:25 |
|
GARFA GARANTI FAKTORING
|
36,70
|
2,92
|
100.934.344,84 |
13:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
-0,08
|
2.396.130,75 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,67
|
9,89
|
505.843.700,02 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
31,44
|
7,16
|
64.524.868,52 |
13:24 |
|
GENIL GEN ILAC
|
8,80
|
-1,23
|
209.186.295,14 |
13:25 |
|
GENKM GENTAS KIMYA
|
14,04
|
-2,30
|
130.252.948,72 |
13:24 |
|
GENTS GENTAS
|
7,93
|
-1,37
|
50.555.158,44 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
40,04
|
-4,12
|
131.522.154,32 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,70
|
-4,05
|
413.227.926,25 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,35
|
-3,83
|
104.443.522,75 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,97
|
-0,08
|
1.555.442,43 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,75
|
-0,82
|
41.085.813,80 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,20
|
-2,54
|
415.313.186,20 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
-1,84
|
19.240.298,80 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,29
|
-2,66
|
44.461.398,19 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
40,44
|
-3,94
|
52.046.867,02 |
13:25 |
|
GOKNR GOKNUR GIDA
|
23,90
|
4,28
|
972.772.620,94 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
360,00
|
-2,17
|
19.173.679,00 |
13:23 |
|
GOODY GOOD-YEAR
|
16,55
|
-2,65
|
9.595.986,54 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
19,74
|
-2,08
|
20.521.560,71 |
13:24 |
|
GRNYO GARANTI YAT. ORT.
|
20,00
|
-4,76
|
5.828.275,12 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-3,11
|
59.377.837,75 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
223,20
|
-3,96
|
79.577.128,20 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
13,03
|
-2,83
|
130.061.498,58 |
13:25 |
|
GSDHO GSD HOLDING
|
5,88
|
0,68
|
209.407.592,90 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1,80
|
139.299.182,10 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
571,00
|
-3,95
|
520.939.638,50 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
907,50
|
10,00
|
3.173.991.014,00 |
13:21 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
-2,61
|
107.856.583,16 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
3,34
|
193.620.384,45 |
13:25 |
|
HALKB T. HALK BANKASI
|
39,80
|
-1,49
|
707.875.330,80 |
13:24 |
|
HATEK HATAY TEKSTIL
|
15,80
|
-0,50
|
12.644.560,81 |
13:23 |
|
HATSN HATSAN GEMI
|
49,34
|
-7,08
|
181.410.231,05 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,02
|
-0,66
|
84.642.225,17 |
13:24 |
|
HEDEF HEDEF HOLDING
|
144,70
|
-1,36
|
35.899.160,10 |
13:24 |
|
HEKTS HEKTAS
|
4,16
|
-9,37
|
1.643.277.469,35 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,27
|
5,46
|
139.434.850,39 |
13:24 |
|
HLGYO HALK GMYO
|
5,94
|
-1,00
|
42.484.512,96 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
77,80
|
-2,38
|
142.341.624,50 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
-0,07
|
50.031.083,85 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
40,34
|
-1,37
|
11.882.042,62 |
13:24 |
|
HUBVC HUB GIRISIM
|
3,84
|
-2,78
|
5.269.058,04 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
1,36
|
198.862.503,56 |
13:24 |
|
HURGZ HURRIYET GZT.
|
9,33
|
4,25
|
83.257.701,08 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
20,26
|
9,93
|
70.281.720,01 |
13:24 |
|
ICUGS ICU GIRISIM
|
6,17
|
2,83
|
27.000.081,81 |
13:23 |
|
IDGYO IDEALIST GMYO
|
3,69
|
2,79
|
11.063.296,72 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,70
|
1,97
|
154.375.606,60 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
-2,00
|
30.261.694,40 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-0,90
|
724.498,86 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
13.611.122,46 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-1,92
|
26.829.813,38 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-1,89
|
20.511.989,08 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
-1,67
|
5.255.773,08 |
13:24 |
|
IMASM IMAS MAKINA
|
3,44
|
-1,71
|
32.147.399,01 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
11,57
|
2,39
|
125.739.187,74 |
13:24 |
|
INFO INFO YATIRIM
|
3,87
|
-2,76
|
64.514.893,67 |
13:24 |
|
INGRM INGRAM BILISIM
|
487,50
|
-5,71
|
23.578.879,25 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
659.785,00 |
12:55 |
|
INTEM INTEMA
|
283,75
|
-5,34
|
29.348.000,25 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
3,06
|
173.961.780,74 |
13:24 |
|
INVES INVESTCO HOLDING
|
593,50
|
-0,08
|
33.130.535,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,25
|
5,65
|
2.511.310,95 |
12:55 |
|
ISBTR IS BANKASI (B)
|
403.997,50
|
-0,25
|
1.617.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,71
|
-1,15
|
2.892.534.046,13 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,90
|
-2,71
|
94.988.443,40 |
13:24 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-2,15
|
11.469.764,00 |
13:25 |
|
ISGSY IS GIRISIM
|
111,90
|
-4,28
|
70.723.114,70 |
13:24 |
|
ISGYO IS GMYO
|
20,58
|
-2,37
|
29.872.849,00 |
13:24 |
|
ISKPL ISIK PLASTIK
|
21,76
|
-2,07
|
404.156.273,42 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,66
|
-2,36
|
160.425.732,32 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
99.176.040,52 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,31
|
4.735.201,66 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
-0,36
|
466.138.076,86 |
13:24 |
|
IZFAS IZMIR FIRCA
|
63,35
|
1,85
|
102.514.903,60 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
-2,14
|
21.179.871,75 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,54
|
-2,71
|
58.159.233,41 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
18,03
|
-3,79
|
104.994.107,34 |
13:24 |
|
KAPLM KAPLAMIN
|
614,50
|
-3,23
|
23.842.258,00 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
12,54
|
2,37
|
76.932.313,99 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
13,38
|
-2,19
|
187.569.650,43 |
13:24 |
|
KARTN KARTONSAN
|
119,20
|
-1,16
|
77.681.635,00 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-0,68
|
146.788.532,42 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
1,05
|
86.858.636,15 |
13:24 |
|
KBORU KUZEY BORU
|
24,94
|
-2,12
|
77.146.352,10 |
13:24 |
|
KCAER KOCAER CELIK
|
12,13
|
-3,73
|
141.177.028,46 |
13:25 |
|
KCHOL KOC HOLDING
|
195,60
|
-1,71
|
1.143.864.036,30 |
13:24 |
|
KENT KENT GIDA
|
415,00
|
-0,90
|
654.210,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,57
|
7,95
|
4.138.015,18 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
1,19
|
43.869.900,02 |
13:23 |
|
KGYO KORAY GMYO
|
12,83
|
2,39
|
417.027.400,50 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,74
|
4,48
|
52.101.434,24 |
13:24 |
|
KLGYO KILER GMYO
|
4,89
|
-2,00
|
26.232.302,50 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
-0,37
|
37.624.861,38 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
32,88
|
-2,49
|
10.933.388,28 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,14
|
-1,61
|
629.016,88 |
12:55 |
|
KLRHO KILER HOLDING
|
100,60
|
-2,33
|
294.103.372,50 |
13:25 |
|
KLSER KALESERAMIK
|
28,86
|
-0,21
|
39.641.540,76 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,92
|
-0,55
|
20.820.624,87 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-3,57
|
95.453.433,65 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,34
|
-0,74
|
60.999.729,82 |
13:24 |
|
KNFRT KONFRUT TARIM
|
12,21
|
-0,73
|
23.811.577,25 |
13:24 |
|
KOCMT KOC METALURJI
|
2,59
|
-1,15
|
19.165.300,76 |
13:25 |
|
KONKA KONYA KAGIT
|
14,53
|
-1,49
|
9.923.495,79 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,90
|
-6,62
|
1.422.547.236,69 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
-0,62
|
20.201.342,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-0,65
|
84.316.370,02 |
13:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,75
|
-2,47
|
137.738.797,70 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-0,66
|
18.484.127,22 |
13:24 |
|
KRDMA KARDEMIR (A)
|
36,58
|
-6,45
|
255.655.796,46 |
13:24 |
|
KRDMB KARDEMIR (B)
|
101,80
|
0,30
|
991.320.985,10 |
13:25 |
|
KRDMD KARDEMIR (D)
|
39,38
|
-6,19
|
1.468.733.426,32 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-1,80
|
8.637.319,61 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
17,88
|
-2,30
|
24.253.492,69 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,21
|
0,22
|
16.630.398,87 |
13:24 |
|
KRSTL KRISTAL KOLA
|
10,97
|
-0,90
|
57.644.180,56 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
24,86
|
0,24
|
3.474.844,54 |
13:18 |
|
KRVGD KERVAN GIDA
|
3,29
|
-2,95
|
14.303.617,33 |
13:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-1,49
|
944.395,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,80
|
-1,55
|
1.093.701.601,70 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,50
|
-5,47
|
127.426.838,00 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
-2,09
|
14.190.933,80 |
13:22 |
|
KUVVA KUVVA GIDA
|
156,50
|
-1,01
|
7.245.475,80 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
86,20
|
-3,42
|
120.314.180,80 |
13:24 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-0,63
|
63.606.764,54 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
24,04
|
-1,64
|
16.569.254,80 |
13:25 |
|
LIDER LDR TURIZM
|
126,90
|
0,79
|
54.249.980,20 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,33
|
-2,35
|
14.777.502,04 |
13:24 |
|
LILAK LILA KAGIT
|
34,50
|
-2,32
|
64.196.423,66 |
13:25 |
|
LINK LINK BILGISAYAR
|
6,28
|
-0,32
|
147.412.698,90 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,14
|
-1,62
|
8.225.414,42 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,56
|
-1,03
|
115.749.473,84 |
13:25 |
|
LOGO LOGO YAZILIM
|
153,00
|
-3,77
|
74.789.564,20 |
13:24 |
|
LRSHO LORAS HOLDING
|
3,56
|
-3,00
|
39.666.620,11 |
13:24 |
|
LUKSK LUKS KADIFE
|
107,80
|
-0,83
|
15.121.084,20 |
13:20 |
|
LXGYO LUXERA GMYO
|
17,18
|
-4,40
|
248.590.940,50 |
13:25 |
|
LYDHO LYDIA HOLDING
|
196,30
|
0,67
|
53.652.070,20 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.025,00
|
0,14
|
8.471.545,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.091,00
|
1,21
|
62.317.159,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,02
|
2,32
|
43.215.428,26 |
13:25 |
|
MAGEN MARGUN ENERJI
|
63,10
|
-4,32
|
86.313.558,60 |
13:24 |
|
MAKIM MAKIM MAKINE
|
17,59
|
1,32
|
23.754.411,98 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,11
|
-2,96
|
23.064.774,00 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
26,52
|
-5,29
|
618.894.768,52 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
1,12
|
54.541.098,72 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80
|
2,53
|
60.140.409,35 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,78
|
1,83
|
215.268.359,61 |
13:25 |
|
MARTI MARTI OTEL
|
1,82
|
-8,08
|
229.056.690,38 |
13:24 |
|
MAVI MAVI GIYIM
|
41,64
|
-2,57
|
98.149.880,30 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
201,70
|
-1,85
|
775.843.051,40 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
-1,65
|
8.096.369,46 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
2,50
|
1,63
|
712.490,70 |
12:55 |
|
MEGMT MEGA METAL
|
85,30
|
-2,18
|
181.669.469,25 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
20.504.381,36 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
4,28
|
8.554.985,44 |
13:23 |
|
MERCN MERCAN KIMYA
|
22,06
|
-1,08
|
32.026.444,04 |
13:24 |
|
MERIT MERIT TURIZM
|
16,03
|
-1,05
|
24.580.798,54 |
13:24 |
|
MERKO MERKO GIDA
|
2,17
|
-3,56
|
212.128.555,87 |
13:25 |
|
METRO METRO HOLDING
|
7,07
|
3,67
|
89.188.167,68 |
13:24 |
|
MEYSU MEYSU GIDA
|
19,97
|
-0,15
|
251.668.816,25 |
13:25 |
|
MGROS MIGROS TICARET
|
673,00
|
-1,39
|
443.044.453,00 |
13:24 |
|
MHRGY MHR GMYO
|
4,31
|
0,47
|
25.815.790,71 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
46,38
|
-1,74
|
731.202.690,54 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
1,47
|
1.571.234,10 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,95
|
-0,99
|
25.526.229,25 |
13:24 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,50
|
4.159.415,90 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
-1,71
|
20.415.254,20 |
13:24 |
|
MOGAN MOGAN ENERJI
|
14,13
|
-4,85
|
206.836.906,84 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
44,44
|
1,79
|
249.528.333,82 |
13:24 |
|
MPARK MLP SAGLIK
|
470,00
|
-3,14
|
148.243.451,00 |
13:24 |
|
MRGYO MARTI GMYO
|
1,64
|
-1,20
|
52.616.933,01 |
13:24 |
|
MRSHL MARSHALL
|
1.505,00
|
-1,12
|
19.145.772,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
6,07
|
-2,41
|
8.357.198,86 |
13:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
0,34
|
19.002.253,88 |
13:22 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
-1,00
|
2.011.215,00 |
13:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
-3,00
|
1.179.900,91 |
13:24 |
|
NATEN NATUREL ENERJI
|
7,08
|
-0,98
|
53.409.001,26 |
13:24 |
|
NETAS NETAS TELEKOM.
|
66,70
|
-3,61
|
21.586.783,00 |
13:24 |
|
NETCD NETCAD YAZILIM
|
169,00
|
-2,59
|
1.208.500.351,10 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,25
|
-0,79
|
65.890.893,35 |
13:24 |
|
NTGAZ NATURELGAZ
|
12,86
|
-2,94
|
30.401.578,64 |
13:25 |
|
NTHOL NET HOLDING
|
38,72
|
-0,87
|
20.366.372,08 |
13:24 |
|
NUGYO NUROL GMYO
|
9,28
|
-1,80
|
6.071.376,70 |
13:24 |
|
NUHCM NUH CIMENTO
|
230,40
|
-0,78
|
12.936.820,90 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
0,12
|
231.333.088,61 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
38,46
|
1,75
|
29.471.635,14 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,37
|
-3,66
|
233.040.338,83 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.295,00
|
3,60
|
7.056.818.940,00 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
0,78
|
33.416.414,10 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
355,50
|
-0,21
|
114.743.102,25 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
2,50
|
313.152.357,35 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,57
|
-3,18
|
8.463.621,75 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,00
|
-4,52
|
110.126.825,95 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,40
|
-7,43
|
1.354.130,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,84
|
0,26
|
23.111.646,31 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,44
|
11.637.402,30 |
13:24 |
|
OTKAR OTOKAR
|
362,00
|
-1,16
|
71.365.981,00 |
13:24 |
|
OTTO OTTO HOLDING
|
292,50
|
-1,85
|
17.430.074,00 |
13:22 |
|
OYAKC OYAK CIMENTO
|
21,90
|
-2,41
|
111.783.405,02 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
-0,58
|
4.195.843,55 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,00
|
2.953.514,80 |
13:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,88
|
-4,08
|
7.934.468,82 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
106.284.727,00 |
13:23 |
|
OZGYO OZDERICI GMYO
|
2,20
|
-2,65
|
8.335.629,94 |
13:24 |
|
OZKGY OZAK GMYO
|
13,01
|
-2,25
|
21.824.120,83 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,36
|
9,75
|
43.544.951,10 |
13:24 |
|
OZSUB OZSU BALIK
|
29,34
|
-0,54
|
26.296.258,00 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,40
|
-2,75
|
32.717.456,25 |
13:24 |
|
PAGYO PANORA GMYO
|
131,10
|
-2,09
|
56.175.726,40 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,60
|
448.058.297,05 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-1,35
|
16.147.606,10 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
0,55
|
78.906.821,91 |
13:24 |
|
PARSN PARSAN
|
86,30
|
-1,93
|
17.719.494,25 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,60
|
1,58
|
259.947.245,65 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,64
|
-1,31
|
237.181.964,58 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
32,90
|
-1,38
|
23.921.172,62 |
13:25 |
|
PEKGY PEKER GMYO
|
14,10
|
0,00
|
1.395.697.776,10 |
13:25 |
|
PENGD PENGUEN GIDA
|
14,75
|
-1,01
|
50.132.662,74 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,99
|
0,13
|
53.044.400,40 |
13:23 |
|
PETKM PETKIM
|
25,72
|
-1,08
|
687.485.086,62 |
13:25 |
|
PETUN PINAR ET VE UN
|
14,89
|
0,07
|
47.876.871,02 |
13:23 |
|
PGSUS PEGASUS
|
173,40
|
-1,81
|
807.169.510,60 |
13:25 |
|
PINSU PINAR SU
|
11,92
|
1,71
|
34.999.787,46 |
13:23 |
|
PKART PLASTIKKART
|
151,80
|
1,20
|
109.100.825,60 |
13:24 |
|
PKENT PETROKENT TURIZM
|
151,10
|
0,60
|
22.316.715,70 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
-0,58
|
39.989.932,38 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
-0,09
|
20.998.508,40 |
13:25 |
|
PNSUT PINAR SUT
|
16,38
|
6,43
|
145.819.761,72 |
13:25 |
|
POLHO POLISAN HOLDING
|
19,10
|
-0,78
|
41.835.243,00 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.197,50
|
-2,49
|
22.867.967,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
7,99
|
1,14
|
20.262.717,76 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,74
|
-4,81
|
134.732.036,70 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,61
|
-3,02
|
13.988.429,19 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
52.881.878,00 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,90
|
-1,63
|
4.265.041,80 |
13:17 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-1,51
|
356.087.617,78 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,44
|
0,36
|
671.623,76 |
12:55 |
|
QNBTR QNB BANK
|
226,90
|
-0,04
|
1.005.027,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
6,53
|
314.323.565,40 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
292,50
|
3,36
|
264.850.153,25 |
13:25 |
|
RAYSG RAY SIGORTA
|
189,30
|
-1,87
|
22.315.166,90 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-2,40
|
48.784.555,02 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
-3,12
|
365.497.140,60 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,59
|
-2,63
|
6.174.100,69 |
13:17 |
|
RODRG RODRIGO TEKSTIL
|
29,76
|
9,98
|
21.667.384,22 |
13:21 |
|
RTALB RTA LABORATUVARLARI
|
4,25
|
-0,70
|
431.997.792,08 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,62
|
-2,37
|
38.418.949,30 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-2,83
|
31.468.534,57 |
13:24 |
|
RYGYO REYSAS GMYO
|
29,76
|
-2,87
|
17.363.018,74 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
18,05
|
-2,90
|
37.246.573,99 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,14
|
-0,25
|
36.799.456,78 |
13:24 |
|
SAHOL SABANCI HOLDING
|
91,50
|
-1,67
|
1.078.272.733,00 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,84
|
-1,52
|
5.862.440,97 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
42,00
|
3,19
|
14.183.958,38 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
8,05
|
9,97
|
135.689.493,56 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
-0,09
|
6.350.304,88 |
13:24 |
|
SARKY SARKUYSAN
|
29,42
|
-5,77
|
359.017.038,14 |
13:25 |
|
SASA SASA POLYESTER
|
2,69
|
-4,95
|
5.416.651.992,73 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,45
|
-5,07
|
71.109.431,90 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,00
|
-0,39
|
112.574.304,50 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,90
|
-4,98
|
105.271.106,45 |
13:25 |
|
SEGYO SEKER GMYO
|
4,74
|
-1,46
|
11.351.115,56 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
11,91
|
-0,25
|
1.168.223,52 |
13:22 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
-0,12
|
14.012.016,92 |
13:14 |
|
SELEC SELCUK ECZA DEPOSU
|
103,20
|
-3,82
|
56.040.252,30 |
13:24 |
|
SELVA SELVA GIDA
|
2,24
|
-2,18
|
60.254.460,78 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
321.320.615,92 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,92
|
10.870.928,18 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,36
|
4.869.162,68 |
13:24 |
|
SISE SISE CAM
|
46,46
|
-3,61
|
1.345.547.929,40 |
13:25 |
|
SKBNK SEKERBANK
|
14,40
|
-2,24
|
212.196.018,08 |
13:24 |
|
SKTAS SOKTAS
|
3,64
|
-1,36
|
23.550.875,04 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,50
|
6,90
|
26.364.347,00 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,06
|
-1,95
|
11.304.614,49 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
32,64
|
-1,57
|
30.640.827,16 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,01
|
-3,46
|
516.884.208,26 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
17,87
|
-0,17
|
357.344.852,67 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,78
|
-3,08
|
46.795.002,93 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-1,12
|
41.233.083,96 |
13:24 |
|
SNPAM SONMEZ PAMUKLU
|
23,32
|
0,52
|
559.232,94 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
0,10
|
279.269,31 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,86
|
-1,57
|
33.132.506,70 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
49,64
|
-1,02
|
133.424.264,88 |
13:24 |
|
SONME SONMEZ FILAMENT
|
134,80
|
-0,81
|
1.755.327,90 |
13:20 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,58
|
35.250.253,82 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
395,00
|
1,28
|
1.249.770,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,22
|
-1,89
|
18.552.300,76 |
13:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,25
|
1,08
|
207.072.976,75 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
8,05
|
-1,95
|
13.307.889,83 |
13:24 |
|
SVGYO SAVUR GMYO
|
18,13
|
-0,60
|
371.045.280,36 |
13:24 |
|
TABGD TAB GIDA
|
282,50
|
0,53
|
94.827.182,25 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
488,25
|
-5,19
|
94.085.729,75 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,48
|
1,23
|
829.294.193,46 |
13:25 |
|
TATGD TAT GIDA
|
21,42
|
-2,55
|
39.480.674,00 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
250,25
|
-3,10
|
372.300.700,75 |
13:24 |
|
TBORG T.TUBORG
|
140,40
|
0,29
|
12.781.834,50 |
13:24 |
|
TCELL TURKCELL
|
107,10
|
-2,19
|
702.539.455,40 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
128,10
|
2,73
|
274.161.710,20 |
13:24 |
|
TDGYO TREND GMYO
|
15,50
|
-3,25
|
27.728.120,33 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,90
|
-0,34
|
1.047.399.036,00 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
10,57
|
-3,91
|
51.830.433,69 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
235,10
|
-5,13
|
2.488.292.762,40 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,13
|
-0,93
|
27.935.761,99 |
13:24 |
|
TGSAS TGS DIS TICARET
|
197,80
|
9,95
|
331.004.398,50 |
13:24 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-0,92
|
3.700.364.851,50 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
136,90
|
-0,07
|
223.838.054,90 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,32
|
-2,65
|
48.820.960,10 |
13:25 |
|
TLMAN TRABZON LIMAN
|
92,15
|
-2,80
|
23.479.359,45 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
353,50
|
0,14
|
70.396.914,25 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,20
|
36.296.744,00 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,50
|
-0,86
|
30.562.698,58 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
300,50
|
-0,50
|
431.627.630,25 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32
|
-0,17
|
2.937.907.678,50 |
13:24 |
|
TRCAS TURCAS HOLDING
|
45,68
|
-2,35
|
14.771.553,66 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
90,05
|
-2,49
|
71.883.770,45 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
98,20
|
-2,39
|
313.854.576,95 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.539,00
|
-2,59
|
90.112.993,00 |
13:23 |
|
TRILC TURK ILAC SERUM
|
2,96
|
-0,67
|
112.952.864,49 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,20
|
-2,61
|
160.413.041,50 |
13:24 |
|
TSGYO TSKB GMYO
|
6,61
|
-2,07
|
5.491.379,29 |
13:24 |
|
TSKB T.S.K.B.
|
11,79
|
-2,72
|
80.219.154,49 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1,00
|
246.046.141,90 |
13:24 |
|
TTKOM TURK TELEKOM
|
60,90
|
-1,30
|
338.876.396,80 |
13:25 |
|
TTRAK TURK TRAKTOR
|
456,25
|
-3,44
|
40.777.978,25 |
13:24 |
|
TUCLK TUGCELIK
|
4,26
|
-6,58
|
100.959.937,66 |
13:25 |
|
TUKAS TUKAS
|
2,51
|
-3,46
|
170.186.328,79 |
13:25 |
|
TUPRS TUPRAS
|
256,50
|
-0,77
|
2.152.335.793,25 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,37
|
-1,06
|
90.782.783,52 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,70
|
-2,39
|
8.131.553,50 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
-2,63
|
388.501.430,88 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,00
|
-6,74
|
342.586.719,40 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.324,00
|
-1,93
|
10.327.038,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
27,82
|
-3,13
|
7.186.633,10 |
13:24 |
|
ULKER ULKER BISKUVI
|
120,30
|
-2,20
|
205.229.995,00 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,24
|
21.335.630,31 |
13:23 |
|
ULUSE ULUSOY ELEKTRIK
|
266,25
|
-5,59
|
82.739.579,00 |
13:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,37
|
-3,70
|
38.283.987,56 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
-1,29
|
10.342.809,51 |
13:24 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
66.337.652,94 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,74
|
-0,19
|
841.825.825,72 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
12,59
|
-0,32
|
63.374.110,46 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,70
|
80.101.984,68 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
-1,86
|
10.940.980,85 |
13:24 |
|
VANGD VANET GIDA
|
92,45
|
-0,48
|
6.085.030,45 |
13:21 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
106.845.769,12 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
-0,84
|
9.718.738,66 |
13:24 |
|
VERUS VERUSA HOLDING
|
560,50
|
2,75
|
23.135.652,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,99
|
-1,55
|
18.344.486,96 |
13:25 |
|
VESTL VESTEL
|
27,30
|
-2,50
|
101.683.468,88 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
31,02
|
-1,52
|
5.136.605,52 |
13:17 |
|
VKGYO VAKIF GMYO
|
2,78
|
-1,77
|
18.546.720,57 |
13:24 |
|
VKING VIKING KAGIT
|
26,12
|
-0,46
|
5.468.270,72 |
13:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-0,87
|
18.057.630,57 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
83,45
|
-1,53
|
35.078.544,60 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,66
|
-1,44
|
18.266.402,95 |
13:24 |
|
YATAS YATAS
|
46,10
|
5,35
|
331.069.271,30 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,00
|
1,82
|
93.473.247,14 |
13:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,14
|
-0,12
|
444.604,22 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
102,20
|
-2,57
|
922.394.662,85 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,58
|
0,00
|
10.969.519,82 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
227,40
|
-4,41
|
47.037.066,30 |
13:24 |
|
YIGIT YIGIT AKU
|
24,64
|
-0,81
|
60.425.631,50 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
-1,25
|
2.261.527.241,46 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
-0,28
|
38.312.050,78 |
13:24 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,87
|
277.500,00 |
12:55 |
|
YUNSA YUNSA
|
9,85
|
-0,91
|
61.344.022,65 |
13:24 |
|
YYAPI YESIL YAPI
|
1,08
|
-2,70
|
1.597.092,87 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
-0,33
|
67.479.439,72 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
10,00
|
0,50
|
32.705.791,77 |
13:24 |
|
ZERGY ZERAY GMYO
|
16,54
|
3,12
|
766.921.159,11 |
13:24 |
|
ZGYO Z GMYO
|
31,56
|
-1,99
|
122.812.898,24 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,13
|
-2,80
|
66.164.771,68 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
19,81
|
-4,94
|
26.625.672,38 |
13:22 |
