|
A1CAP A1 CAPITAL YATIRIM
|
14,72
|
0,96
|
37.192.060,73 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,94
|
0,89
|
31.030.159,78 |
10:55 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
1,13
|
4.896.419,20 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
47,90
|
-1,40
|
220.847.356,78 |
10:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
52.734.843,40 |
10:55 |
|
ADGYO ADRA GMYO
|
58,60
|
-0,68
|
6.992.094,45 |
10:54 |
|
AEFES ANADOLU EFES
|
17,60
|
0,57
|
133.844.642,22 |
10:55 |
|
AFYON AFYON CIMENTO
|
14,30
|
0,28
|
16.987.793,47 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,40
|
3,46
|
16.086.068,90 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,20
|
0,86
|
43.444.365,46 |
10:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
6,83
|
154.821.121,52 |
10:55 |
|
AGYO ATAKULE GMYO
|
8,61
|
3,99
|
3.971.008,00 |
10:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
0,93
|
22.947.050,40 |
10:55 |
|
AHSGY AHES GMYO
|
18,49
|
0,87
|
10.790.919,96 |
10:55 |
|
AKBNK AKBANK
|
70,55
|
2,62
|
2.157.671.096,70 |
10:55 |
|
AKCNS AKCANSA
|
199,20
|
0,35
|
28.537.627,60 |
10:55 |
|
AKENR AKENERJI
|
10,43
|
4,09
|
66.342.682,60 |
10:55 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,07
|
10.279.020,06 |
10:54 |
|
AKFIS AKFEN INSAAT
|
43,72
|
-1,18
|
71.819.806,26 |
10:55 |
|
AKFYE AKFEN YEN. ENERJI
|
25,22
|
4,82
|
147.185.074,32 |
10:55 |
|
AKGRT AKSIGORTA
|
7,12
|
1,14
|
12.815.104,09 |
10:55 |
|
AKHAN AKHAN UN
|
26,98
|
2,27
|
81.872.509,56 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
53.620.346,00 |
10:55 |
|
AKSA AKSA
|
10,59
|
0,28
|
47.633.161,32 |
10:55 |
|
AKSEN AKSA ENERJI
|
80,65
|
3,20
|
278.621.508,10 |
10:55 |
|
AKSGY AKIS GMYO
|
9,05
|
1,12
|
8.452.118,16 |
10:55 |
|
AKSUE AKSU ENERJI
|
29,96
|
2,32
|
14.250.824,14 |
10:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,77
|
1.329.245,60 |
10:55 |
|
ALARK ALARKO HOLDING
|
89,65
|
0,50
|
101.841.440,80 |
10:55 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0,96
|
26.298.051,44 |
10:55 |
|
ALCAR ALARKO CARRIER
|
727,50
|
1,54
|
5.117.930,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
1,11
|
7.275.923,10 |
10:55 |
|
ALFAS ALFA SOLAR ENERJI
|
37,64
|
0,86
|
19.512.764,92 |
10:55 |
|
ALGYO ALARKO GMYO
|
5,83
|
-0,51
|
80.720.477,72 |
10:55 |
|
ALKA ALKIM KAGIT
|
11,57
|
0,09
|
27.314.788,19 |
10:55 |
|
ALKIM ALKIM KIMYA
|
17,39
|
1,58
|
10.755.876,47 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-0,15
|
148.202.143,00 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,03
|
-0,45
|
221.671.012,88 |
10:55 |
|
ALTNY ALTINAY SAVUNMA
|
14,83
|
0,47
|
75.839.028,83 |
10:55 |
|
ALVES ALVES KABLO
|
3,40
|
0,29
|
42.774.583,72 |
10:55 |
|
ANELE ANEL ELEKTRIK
|
18,80
|
7,12
|
41.490.670,22 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
0,77
|
3.543.511,96 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,60
|
0,09
|
17.791.856,20 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
-0,23
|
21.922.713,58 |
10:55 |
|
ARASE DOGU ARAS ENERJI
|
97,05
|
3,58
|
36.824.547,70 |
10:55 |
|
ARCLK ARCELIK
|
110,10
|
0,46
|
40.416.978,60 |
10:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,18
|
1,31
|
36.823.766,74 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
24,94
|
0,32
|
3.512.765,84 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,38
|
0,07
|
64.238.798,62 |
10:55 |
|
ARMGD ARMADA GIDA
|
119,00
|
2,50
|
107.231.010,00 |
10:55 |
|
ARSAN ARSAN HOLDING
|
3,73
|
1,08
|
10.923.442,63 |
10:55 |
|
ARTMS ARTEMIS HALI
|
42,46
|
1,05
|
10.664.583,36 |
10:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,27
|
0,62
|
388.400.779,38 |
10:55 |
|
ASELS ASELSAN
|
330,25
|
-0,08
|
1.365.237.927,50 |
10:55 |
|
ASGYO ASCE GMYO
|
10,67
|
0,57
|
6.797.857,42 |
10:55 |
|
ASTOR ASTOR ENERJI
|
208,70
|
1,07
|
1.294.388.861,00 |
10:55 |
|
ASUZU ANADOLU ISUZU
|
62,90
|
0,88
|
7.848.967,80 |
10:55 |
|
ATAGY ATA GMYO
|
12,18
|
0,74
|
734.852,24 |
10:53 |
|
ATAKP ATAKEY PATATES
|
53,05
|
2,41
|
14.087.558,15 |
10:54 |
|
ATATP ATP YAZILIM
|
139,10
|
0,43
|
24.695.520,40 |
10:55 |
|
ATATR ATA TURIZM
|
16,12
|
3,33
|
687.293.077,81 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-5,92
|
90.630,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
0,81
|
2.488.283,90 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,00
|
120.001,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,75
|
-0,09
|
4.075.326,91 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,76
|
0,49
|
5.725.601,12 |
10:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,45
|
6.780.956,34 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
0,50
|
14.525.010,45 |
10:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,90
|
-1,00
|
3.023.893,91 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
927,50
|
-2,98
|
46.215.769,50 |
10:55 |
|
AYDEM AYDEM ENERJI
|
32,42
|
2,08
|
85.874.386,76 |
10:55 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
56.151.035,96 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
-1,29
|
133.529,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,00
|
0,44
|
119.603.919,00 |
10:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,91
|
0,51
|
2.215.693,83 |
10:55 |
|
BAGFS BAGFAS
|
34,84
|
-2,63
|
31.557.819,20 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
138,70
|
-0,07
|
19.643.109,10 |
10:55 |
|
BAKAB BAK AMBALAJ
|
41,80
|
1,11
|
3.528.484,08 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-1,09
|
295.260,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,95
|
3,75
|
81.258.198,12 |
10:55 |
|
BANVT BANVIT
|
154,80
|
0,39
|
3.302.404,60 |
10:54 |
|
BARMA BAREM AMBALAJ
|
49,46
|
1,77
|
17.816.864,82 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-0,30
|
11.821,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
0,99
|
3.894.355,25 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
1,51
|
13.674.076,00 |
10:55 |
|
BEGYO BATI EGE GMYO
|
4,62
|
-0,86
|
33.596.472,19 |
10:55 |
|
BERA BERA HOLDING
|
17,15
|
0,59
|
37.618.499,29 |
10:55 |
|
BESLR BESLER GIDA
|
13,72
|
0,51
|
5.492.846,99 |
10:53 |
|
BESTE BEST BRANDS ENERJI
|
24,86
|
3,58
|
173.292.996,88 |
10:55 |
|
BEYAZ BEYAZ FILO
|
28,60
|
2,07
|
7.036.405,82 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,30
|
0,51
|
3.664.538,20 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
2,27
|
29.840.978,90 |
10:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,94
|
1,31
|
3.128.706,70 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
2,19
|
29.203.237,02 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
-0,39
|
66.430.680,10 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
0,00
|
980.613.013,00 |
10:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,90
|
1,70
|
15.675.145,00 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
1,00
|
51.122.263,22 |
10:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
1,60
|
11.735.848,40 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
0,77
|
1.201.223,56 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
12.316.283,35 |
10:55 |
|
BLCYT BILICI YATIRIM
|
58,85
|
2,26
|
32.104.932,25 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
42,78
|
-0,05
|
13.298.507,12 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
0,12
|
4.688.677,93 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,55
|
1,11
|
32.724.256,80 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,80
|
10.106.836,96 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,39
|
0,47
|
13.006.473,89 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-0,34
|
23.136.362,44 |
10:55 |
|
BORSK BOR SEKER
|
6,78
|
1,19
|
15.162.576,34 |
10:55 |
|
BOSSA BOSSA
|
6,50
|
0,62
|
3.000.623,35 |
10:51 |
|
BRISA BRISA
|
82,55
|
1,91
|
4.148.625,05 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
1.091.113,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,99
|
987.525,16 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
0,72
|
11.121.320,25 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
1,29
|
8.720.816,69 |
10:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
0,00
|
295.935,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,50
|
0,58
|
230.166.319,50 |
10:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00
|
3,02
|
77.284.615,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
34,08
|
2,28
|
64.034.484,70 |
10:55 |
|
BTCIM BATI CIMENTO
|
6,19
|
2,15
|
132.306.361,66 |
10:55 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,66
|
5.132.501,22 |
10:55 |
|
BULGS BULLS GSYO
|
46,14
|
1,54
|
74.423.697,32 |
10:55 |
|
BURCE BURCELIK
|
41,90
|
-0,24
|
24.268.145,84 |
10:55 |
|
BURVA BURCELIK VANA
|
779,00
|
-3,35
|
10.252.588,50 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
112,10
|
1,54
|
24.501.688,90 |
10:55 |
|
BYDNR BAYDONER RESTORANLARI
|
40,18
|
0,20
|
9.831.654,28 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
283.319.120,12 |
10:55 |
|
CASA CASA EMTIA PETROL
|
85,00
|
-3,52
|
525.300,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,70
|
3,02
|
52.197.576,50 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
66,80
|
0,45
|
55.820.001,10 |
10:55 |
|
CELHA CELIK HALAT
|
9,20
|
0,66
|
1.201.166,69 |
10:54 |
|
CEMAS CEMAS DOKUM
|
5,12
|
1,39
|
35.270.055,83 |
10:55 |
|
CEMTS CEMTAS
|
10,59
|
0,95
|
6.684.505,24 |
10:55 |
|
CEMZY CEM ZEYTIN
|
73,05
|
0,62
|
52.526.188,45 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
21,24
|
2,21
|
14.528.889,74 |
10:55 |
|
CGCAM CAGDAS CAM
|
36,24
|
1,34
|
42.129.775,40 |
10:55 |
|
CIMSA CIMSA
|
49,66
|
1,31
|
54.384.648,14 |
10:55 |
|
CLEBI CELEBI
|
1.799,00
|
1,35
|
17.410.052,00 |
10:55 |
|
CMBTN CIMBETON
|
1.705,00
|
-0,29
|
7.398.982,00 |
10:55 |
|
CMENT CIMENTAS
|
325,00
|
0,85
|
152.100,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,89
|
9.509.552,78 |
10:54 |
|
COSMO COSMOS YAT. HOLDING
|
220,20
|
-3,88
|
6.909.679,70 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,08
|
-2,41
|
10.827.961,78 |
10:55 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
27.024.621,40 |
10:53 |
|
CUSAN CUHADAROGLU METAL
|
27,72
|
7,03
|
39.147.619,48 |
10:55 |
|
CVKMD CVK MADEN
|
34,16
|
1,91
|
301.231.273,20 |
10:55 |
|
CWENE CW ENERJI
|
30,74
|
2,60
|
469.419.363,14 |
10:55 |
|
DAGI DAGI GIYIM
|
5,71
|
0,71
|
2.694.097,39 |
10:53 |
|
DAPGM DAP GAYRIMENKUL
|
14,11
|
1,58
|
51.447.958,94 |
10:55 |
|
DARDL DARDANEL
|
1,96
|
0,51
|
4.053.149,62 |
10:55 |
|
DCTTR DCT TRADING DIS TICARET
|
10,22
|
1,19
|
35.351.853,42 |
10:55 |
|
DENGE DENGE HOLDING
|
2,48
|
2,06
|
8.644.434,60 |
10:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,98
|
0,27
|
27.892.215,30 |
10:55 |
|
DERIM DERIMOD
|
36,30
|
1,23
|
7.683.330,52 |
10:55 |
|
DESA DESA DERI
|
13,33
|
-0,15
|
2.838.911,36 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
39,02
|
0,77
|
2.745.948,96 |
10:53 |
|
DEVA DEVA HOLDING
|
62,10
|
1,97
|
5.953.414,80 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-0,48
|
2.693.186,65 |
10:55 |
|
DGGYO DOGUS GMYO
|
27,72
|
0,14
|
423.220,32 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
2,39
|
6.970.155,17 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
0,15
|
197.636,20 |
09:55 |
|
DITAS DITAS DOGAN
|
35,40
|
0,45
|
30.875.163,70 |
10:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
11.054.277,20 |
10:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,60
|
0,44
|
23.902.369,28 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
8,51
|
0,95
|
2.406.541,41 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
0,98
|
3.624.948,24 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
194,10
|
0,21
|
54.363.758,60 |
10:55 |
|
DOCO DO-CO
|
8.855,00
|
0,91
|
10.282.115,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,20
|
1,48
|
10.838.854,12 |
10:55 |
|
DOFRB DOF ROBOTIK
|
105,20
|
1,15
|
162.367.618,80 |
10:55 |
|
DOGUB DOGUSAN
|
85,95
|
-0,75
|
14.169.168,75 |
10:54 |
|
DOHOL DOGAN HOLDING
|
19,71
|
1,28
|
33.868.679,11 |
10:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
1,57
|
1.682.612,72 |
10:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.968,00
|
0,56
|
105.026.277,00 |
10:55 |
|
DUNYH DUNYA HOLDING
|
116,30
|
9,92
|
72.159.469,30 |
10:55 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,83
|
3.933.618,64 |
10:53 |
|
DURKN DURUKAN SEKERLEME
|
20,92
|
4,18
|
34.561.006,36 |
10:55 |
|
DYOBY DYO BOYA
|
13,22
|
1,69
|
10.311.585,97 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,71
|
1,45
|
5.695.233,13 |
10:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
-0,74
|
7.248.724,05 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
107,90
|
1,98
|
135.830.300,00 |
10:55 |
|
ECOGR ECOGREEN ENERJI
|
34,32
|
-0,23
|
51.589.388,18 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00
|
0,69
|
41.785.647,25 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,56
|
-5,08
|
26.580.895,54 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
2,61
|
12.886.407,92 |
10:55 |
|
EFOR EFOR YATIRIM
|
6,87
|
-6,40
|
345.517.264,52 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
5.545,00
|
0,54
|
10.861.522,50 |
10:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,92
|
0,40
|
14.299.561,96 |
10:55 |
|
EGEPO NASMED EGEPOL
|
14,03
|
0,14
|
3.660.625,40 |
10:55 |
|
EGGUB EGE GUBRE
|
120,80
|
0,17
|
20.800.910,30 |
10:55 |
|
EGPRO EGE PROFIL
|
29,28
|
0,97
|
5.394.236,24 |
10:55 |
|
EGSER EGE SERAMIK
|
2,80
|
1,08
|
3.034.216,01 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
1,18
|
428.155.906,94 |
10:55 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
27.448,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
0,73
|
14.965.900,90 |
10:55 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
7.296.962,52 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
0,70
|
6.277.610,26 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
-0,59
|
59.328.191,36 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
146,50
|
-1,01
|
396.575,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,42
|
-2,75
|
150.436.563,54 |
10:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,42
|
1,87
|
86.202.591,38 |
10:55 |
|
ENERY ENERYA ENERJI
|
8,53
|
1,19
|
39.319.514,45 |
10:55 |
|
ENJSA ENERJISA ENERJI
|
119,90
|
3,90
|
214.590.315,20 |
10:55 |
|
ENKAI ENKA INSAAT
|
95,35
|
1,82
|
180.016.032,45 |
10:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,12
|
-0,13
|
24.003.489,94 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
5,34
|
121.188.779,40 |
10:55 |
|
EPLAS EGEPLAST
|
5,75
|
0,52
|
2.895.525,48 |
10:55 |
|
ERBOS ERBOSAN
|
199,90
|
0,45
|
4.015.741,50 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,50
|
-0,86
|
33.670.089,60 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,36
|
0,55
|
760.585.415,96 |
10:55 |
|
ERSU ERSU GIDA
|
24,78
|
7,27
|
13.395.145,52 |
10:55 |
|
ESCAR ESCAR FILO
|
42,96
|
-1,01
|
75.361.472,38 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
2,49
|
51.210.233,33 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,31
|
27.378.221,64 |
10:55 |
|
ETILR ETILER GIDA
|
4,09
|
0,49
|
15.392.162,56 |
10:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,86
|
-0,09
|
683.666,96 |
10:50 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-2,74
|
2.340.518,84 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,70
|
-1,30
|
1.316.290,84 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
40,46
|
0,60
|
76.265.526,94 |
10:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,53
|
-0,88
|
86.589.530,75 |
10:55 |
|
EUYO EURO YAT. ORT.
|
18,87
|
3,11
|
1.676.434,56 |
10:54 |
|
EYGYO EYG GMYO
|
2,76
|
1,85
|
9.463.815,13 |
10:55 |
|
FADE FADE GIDA
|
15,70
|
1,16
|
54.150.056,93 |
10:55 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
2,99
|
107.412.522,96 |
10:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
-0,28
|
1.300.389,85 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
0,46
|
3.208.184,50 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
-0,83
|
66.617.211,62 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
41.773.026,34 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
102,60
|
-1,82
|
59.837.478,00 |
10:55 |
|
FRIGO FRIGO PAK GIDA
|
10,08
|
-0,30
|
23.341.468,71 |
10:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,82
|
1,93
|
31.170.715,60 |
10:55 |
|
FROTO FORD OTOSAN
|
100,00
|
0,40
|
238.800.074,20 |
10:55 |
|
FZLGY FUZUL GMYO
|
15,50
|
0,13
|
127.555.836,20 |
10:55 |
|
GARAN GARANTI BANKASI
|
134,20
|
1,51
|
893.676.584,90 |
10:55 |
|
GARFA GARANTI FAKTORING
|
26,82
|
0,90
|
5.169.287,90 |
10:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
-0,33
|
909.020,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
0,74
|
3.682.079,74 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,90
|
1,55
|
8.228.938,16 |
10:55 |
|
GENIL GEN ILAC
|
11,10
|
1,28
|
90.837.639,42 |
10:55 |
|
GENKM GENTAS KIMYA
|
14,57
|
-0,82
|
444.611.581,85 |
10:55 |
|
GENTS GENTAS
|
8,53
|
2,52
|
24.294.855,13 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
382.946.017,40 |
10:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,60
|
2,49
|
81.562.831,42 |
10:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
0,36
|
29.958.995,00 |
10:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,41
|
-0,08
|
1.140.179,86 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,45
|
1,42
|
6.144.171,00 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,30
|
1,49
|
231.072.517,70 |
10:55 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
1,66
|
7.917.722,43 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
-0,69
|
10.205.669,42 |
10:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,94
|
0,79
|
23.234.369,78 |
10:55 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,64
|
23.774.583,94 |
10:55 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
0,60
|
10.818.935,50 |
10:55 |
|
GOODY GOOD-YEAR
|
14,52
|
0,62
|
7.675.333,05 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
20,32
|
0,40
|
15.336.744,76 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,32
|
0,28
|
1.281.438,67 |
10:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
1,14
|
28.763.190,00 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
242,70
|
0,46
|
28.083.844,90 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
2,71
|
13.121.318,09 |
10:55 |
|
GSDHO GSD HOLDING
|
4,83
|
1,47
|
10.673.621,71 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0,92
|
90.125.529,96 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
0,05
|
302.183.457,50 |
10:55 |
|
GUNDG GUNDOGDU GIDA
|
770,00
|
-2,41
|
34.009.351,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
30,80
|
3,36
|
161.458.569,82 |
10:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,65
|
4,59
|
127.383.111,40 |
10:55 |
|
HALKB T. HALK BANKASI
|
37,02
|
1,37
|
393.903.788,16 |
10:55 |
|
HATEK HATAY TEKSTIL
|
15,32
|
1,39
|
10.210.554,62 |
10:55 |
|
HATSN HATSAN GEMI
|
38,14
|
1,17
|
9.774.009,08 |
10:55 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
5,71
|
145.631.873,13 |
10:55 |
|
HEDEF HEDEF HOLDING
|
143,50
|
1,92
|
95.611.753,10 |
10:55 |
|
HEKTS HEKTAS
|
2,91
|
1,39
|
72.179.567,84 |
10:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,85
|
0,85
|
17.672.481,42 |
10:55 |
|
HLGYO HALK GMYO
|
5,08
|
-0,20
|
54.001.497,07 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
0,69
|
12.145.434,00 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,10
|
1,64
|
10.707.081,05 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
37,70
|
0,64
|
3.636.464,12 |
10:55 |
|
HUBVC HUB GIRISIM
|
3,38
|
-2,31
|
4.967.990,16 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
12.454.893,96 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,97
|
0,34
|
3.870.180,66 |
10:55 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
1,89
|
20.404.019,01 |
10:54 |
|
ICUGS ICU GIRISIM
|
3,62
|
1,69
|
43.817.856,06 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-0,46
|
852.857,12 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,70
|
0,59
|
92.398.287,30 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,85
|
-5,96
|
37.995.763,45 |
10:45 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
978.851,28 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
4.479.492,68 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
9.582.965,49 |
10:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
3.813.225,15 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
2.574.227,93 |
10:55 |
|
IMASM IMAS MAKINA
|
3,79
|
1,07
|
20.297.978,87 |
10:55 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
-0,95
|
21.778.980,66 |
10:55 |
|
INFO INFO YATIRIM
|
3,31
|
0,61
|
13.105.850,49 |
10:55 |
|
INGRM INGRAM BILISIM
|
390,75
|
1,30
|
3.020.270,50 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,62
|
126.216,50 |
09:55 |
|
INTEM INTEMA
|
275,75
|
0,73
|
9.781.408,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
2,19
|
17.534.324,93 |
10:55 |
|
INVES INVESTCO HOLDING
|
502,00
|
0,40
|
7.561.308,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
0,00
|
250.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,41
|
1,98
|
1.907.116.866,61 |
10:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,70
|
0,71
|
40.628.592,50 |
10:55 |
|
ISFIN IS FIN.KIR.
|
19,70
|
0,51
|
3.006.937,29 |
10:55 |
|
ISGSY IS GIRISIM
|
132,30
|
1,61
|
100.280.501,90 |
10:55 |
|
ISGYO IS GMYO
|
20,02
|
1,11
|
4.028.794,15 |
10:55 |
|
ISKPL ISIK PLASTIK
|
16,96
|
-0,76
|
157.395.616,39 |
10:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,30
|
0,54
|
103.094.142,14 |
10:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
1,17
|
1.882.145,95 |
10:55 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,49
|
1.536.037,67 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
1,56
|
192.965.975,68 |
10:55 |
|
IZFAS IZMIR FIRCA
|
51,25
|
0,49
|
36.829.031,55 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,00
|
4,87
|
21.627.224,80 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
1,24
|
8.450.981,47 |
10:54 |
|
JANTS JANTSA JANT SANAYI
|
17,09
|
1,00
|
12.869.343,51 |
10:55 |
|
KAPLM KAPLAMIN
|
518,50
|
2,07
|
36.414.061,50 |
10:55 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
2,27
|
27.510.446,59 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,05
|
21.466.035,93 |
10:55 |
|
KARTN KARTONSAN
|
71,95
|
3,60
|
81.138.411,15 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
1,12
|
18.063.123,55 |
10:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
1,78
|
19.079.642,72 |
10:55 |
|
KBORU KUZEY BORU
|
20,96
|
1,16
|
202.241.852,32 |
10:55 |
|
KCAER KOCAER CELIK
|
11,33
|
1,43
|
33.669.933,23 |
10:55 |
|
KCHOL KOC HOLDING
|
192,90
|
0,84
|
729.216.622,50 |
10:55 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
126.575,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
2,33
|
1.204.337,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,41
|
1,94
|
6.467.488,13 |
10:55 |
|
KGYO KORAY GMYO
|
9,05
|
2,84
|
18.343.812,45 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,46
|
3,24
|
15.488.108,87 |
10:55 |
|
KLGYO KILER GMYO
|
5,25
|
0,19
|
11.893.959,35 |
10:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,96
|
1,48
|
24.216.083,00 |
10:55 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
1,59
|
36.840.292,56 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
300.710,00 |
09:55 |
|
KLRHO KILER HOLDING
|
114,40
|
-2,89
|
335.828.516,40 |
10:55 |
|
KLSER KALESERAMIK
|
25,74
|
1,10
|
5.999.562,84 |
10:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,37
|
3,54
|
19.052.759,01 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
2,49
|
68.088.119,95 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,93
|
0,19
|
4.864.448,01 |
10:55 |
|
KNFRT KONFRUT TARIM
|
10,72
|
0,94
|
3.044.764,87 |
10:55 |
|
KOCMT KOC METALURJI
|
2,50
|
0,40
|
9.527.765,02 |
10:55 |
|
KONKA KONYA KAGIT
|
16,14
|
-0,06
|
15.511.600,62 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,67
|
-1,29
|
126.696.869,49 |
10:55 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
0,72
|
9.358.565,00 |
10:55 |
|
KOPOL KOZA POLYESTER
|
5,65
|
3,10
|
29.062.609,92 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
0,62
|
8.625.383,35 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,82
|
34.300.234,87 |
10:55 |
|
KRDMA KARDEMIR (A)
|
30,20
|
1,34
|
46.989.522,66 |
10:55 |
|
KRDMB KARDEMIR (B)
|
64,85
|
-1,14
|
162.900.455,25 |
10:55 |
|
KRDMD KARDEMIR (D)
|
32,56
|
2,07
|
520.679.932,52 |
10:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
1,86
|
8.776.334,01 |
10:55 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
-1,70
|
16.775.743,70 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
0,46
|
5.892.928,17 |
10:55 |
|
KRSTL KRISTAL KOLA
|
9,02
|
0,67
|
19.037.198,76 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
24,02
|
0,50
|
1.935.091,88 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,75
|
0,73
|
3.279.874,05 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
0,00
|
342.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,45
|
-3,19
|
1.058.154.101,45 |
10:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,45
|
0,81
|
18.185.417,70 |
10:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,20
|
0,72
|
6.045.986,25 |
10:55 |
|
KUVVA KUVVA GIDA
|
127,70
|
-0,62
|
2.710.743,00 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
79,40
|
4,20
|
154.638.079,20 |
10:55 |
|
KZBGY KIZILBUK GYO
|
3,54
|
2,02
|
60.892.915,92 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
0,61
|
14.388.697,04 |
10:55 |
|
LIDER LDR TURIZM
|
122,10
|
1,67
|
14.218.856,40 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,83
|
-0,52
|
8.954.397,00 |
10:55 |
|
LILAK LILA KAGIT
|
37,04
|
0,49
|
28.415.616,04 |
10:55 |
|
LINK LINK BILGISAYAR
|
5,24
|
0,58
|
24.395.525,97 |
10:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
1,14
|
3.262.767,38 |
10:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,06
|
0,19
|
32.542.177,80 |
10:55 |
|
LOGO LOGO YAZILIM
|
135,10
|
0,67
|
15.382.698,10 |
10:55 |
|
LRSHO LORAS HOLDING
|
3,76
|
1,35
|
25.316.162,56 |
10:55 |
|
LUKSK LUKS KADIFE
|
99,80
|
4,94
|
10.144.730,95 |
10:55 |
|
LXGYO LUXERA GMYO
|
17,86
|
2,64
|
719.335.422,51 |
10:55 |
|
LYDHO LYDIA HOLDING
|
185,80
|
0,60
|
30.458.806,70 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.207,50
|
0,32
|
4.815.757,50 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
0,35
|
10.244.266,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,54
|
1,19
|
24.578.788,00 |
10:55 |
|
MAGEN MARGUN ENERJI
|
55,10
|
0,92
|
53.334.997,60 |
10:55 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-1,55
|
20.117.409,81 |
10:55 |
|
MAKTK MAKINA TAKIM
|
13,41
|
0,75
|
6.914.271,08 |
10:55 |
|
MANAS MANAS ENERJI YONETIMI
|
24,22
|
-1,38
|
111.352.810,20 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,69
|
1,12
|
4.681.017,42 |
10:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
-0,19
|
130.000.875,57 |
10:55 |
|
MARMR MARMARA HOLDING
|
3,02
|
7,47
|
548.921.659,16 |
10:55 |
|
MARTI MARTI OTEL
|
1,98
|
8,20
|
271.541.315,09 |
10:55 |
|
MAVI MAVI GIYIM
|
41,62
|
0,39
|
28.202.476,12 |
10:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,30
|
-0,67
|
356.120.472,20 |
10:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
0,63
|
8.304.425,32 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
1.256.404,75 |
09:55 |
|
MEGMT MEGA METAL
|
80,15
|
-0,56
|
141.445.104,70 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,06
|
-0,14
|
47.238.936,36 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,48
|
-1,37
|
2.046.257,12 |
10:54 |
|
MERCN MERCAN KIMYA
|
16,84
|
2,93
|
20.464.468,80 |
10:55 |
|
MERIT MERIT TURIZM
|
16,07
|
1,52
|
12.169.782,67 |
10:55 |
|
MERKO MERKO GIDA
|
16,84
|
-1,69
|
38.753.633,60 |
10:55 |
|
METRO METRO HOLDING
|
5,52
|
-0,18
|
15.457.087,69 |
10:55 |
|
MEYSU MEYSU GIDA
|
14,16
|
0,57
|
76.670.048,24 |
10:55 |
|
MGROS MIGROS TICARET
|
603,50
|
0,42
|
223.594.049,00 |
10:55 |
|
MHRGY MHR GMYO
|
3,43
|
0,59
|
4.364.756,23 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
41,64
|
0,34
|
160.860.076,84 |
10:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,35
|
1,53
|
92.745,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,38
|
1,31
|
34.633.074,38 |
10:55 |
|
MNDTR MONDI TURKEY
|
5,77
|
1,05
|
2.519.814,47 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,91
|
0,23
|
10.446.526,37 |
10:55 |
|
MOGAN MOGAN ENERJI
|
13,91
|
1,98
|
212.322.581,94 |
10:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,40
|
6,11
|
301.334.388,42 |
10:55 |
|
MPARK MLP SAGLIK
|
417,25
|
2,27
|
53.796.666,50 |
10:55 |
|
MRGYO MARTI GMYO
|
1,53
|
2,68
|
121.628.992,64 |
10:55 |
|
MRSHL MARSHALL
|
1.399,00
|
0,43
|
6.499.020,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
8,94
|
5,18
|
25.073.857,40 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
1,32
|
3.526.513,06 |
10:54 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
0,22
|
501.018,72 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-0,33
|
555.273,33 |
10:54 |
|
NATEN NATUREL ENERJI
|
7,32
|
1,81
|
11.384.550,20 |
10:55 |
|
NETAS NETAS TELEKOM.
|
62,90
|
1,04
|
15.893.193,80 |
10:55 |
|
NETCD NETCAD YAZILIM
|
142,00
|
-0,56
|
191.541.051,60 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
9,61
|
-5,13
|
616.293.471,17 |
10:55 |
|
NTGAZ NATURELGAZ
|
12,18
|
0,83
|
24.849.554,14 |
10:55 |
|
NTHOL NET HOLDING
|
40,00
|
0,40
|
21.110.181,94 |
10:55 |
|
NUGYO NUROL GMYO
|
9,16
|
1,22
|
2.083.530,79 |
10:55 |
|
NUHCM NUH CIMENTO
|
253,00
|
0,40
|
27.631.499,25 |
10:55 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
0,94
|
99.487.001,93 |
10:55 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
2,16
|
2.918.215,46 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
-0,16
|
179.003.703,86 |
10:55 |
|
ODINE ODINE TEKNOLOJI
|
886,50
|
0,23
|
103.548.229,50 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
0,42
|
6.652.150,25 |
10:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,60
|
0,21
|
17.689.162,70 |
10:54 |
|
ONRYT ONUR TEKNOLOJI
|
57,70
|
3,04
|
22.171.893,35 |
10:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0,30
|
1.661.772,51 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
3,40
|
67.625.140,95 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
36.941,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,09
|
0,57
|
5.334.891,27 |
10:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,11
|
6.867.418,90 |
10:55 |
|
OTKAR OTOKAR
|
374,25
|
1,08
|
54.573.001,75 |
10:55 |
|
OTTO OTTO HOLDING
|
318,50
|
-1,09
|
8.744.556,25 |
10:55 |
|
OYAKC OYAK CIMENTO
|
23,94
|
1,44
|
99.131.727,06 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,19
|
1.915.765,85 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-0,66
|
1.310.049,79 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,10
|
7,29
|
19.858.236,10 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
217,90
|
-1,00
|
8.862.905,00 |
10:55 |
|
OZGYO OZDERICI GMYO
|
2,02
|
1,51
|
1.116.504,57 |
10:55 |
|
OZKGY OZAK GMYO
|
12,35
|
0,57
|
13.402.644,88 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
34,94
|
2,04
|
3.001.849,58 |
10:55 |
|
OZSUB OZSU BALIK
|
21,78
|
2,74
|
9.862.815,92 |
10:54 |
|
OZYSR OZYASAR TEL
|
44,10
|
0,46
|
3.585.571,32 |
10:55 |
|
PAGYO PANORA GMYO
|
121,10
|
2,54
|
3.387.090,20 |
10:55 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
176.229.418,12 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,00
|
3,58
|
6.301.160,15 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
15,38
|
0,20
|
22.493.104,55 |
10:55 |
|
PARSN PARSAN
|
82,15
|
0,86
|
2.967.738,95 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
0,00
|
43.907.932,80 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,91
|
1,07
|
44.971.969,54 |
10:55 |
|
PCILT PC ILETISIM MEDYA
|
27,62
|
-0,22
|
7.989.945,66 |
10:54 |
|
PEKGY PEKER GMYO
|
14,18
|
1,14
|
561.809.737,60 |
10:55 |
|
PENGD PENGUEN GIDA
|
10,34
|
-0,29
|
41.086.645,72 |
10:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,99
|
8.866.523,28 |
10:55 |
|
PETKM PETKIM
|
20,02
|
0,70
|
467.663.497,83 |
10:55 |
|
PETUN PINAR ET VE UN
|
11,69
|
1,92
|
7.796.349,19 |
10:55 |
|
PGSUS PEGASUS
|
178,70
|
1,19
|
665.771.060,20 |
10:55 |
|
PINSU PINAR SU
|
11,53
|
0,17
|
16.900.931,93 |
10:55 |
|
PKART PLASTIKKART
|
82,20
|
1,67
|
32.506.635,60 |
10:55 |
|
PKENT PETROKENT TURIZM
|
158,70
|
1,67
|
14.661.813,10 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
0,73
|
13.568.587,92 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,80
|
0,66
|
13.505.452,62 |
10:55 |
|
PNSUT PINAR SUT
|
11,39
|
1,33
|
11.858.016,73 |
10:55 |
|
POLHO POLISAN HOLDING
|
22,86
|
0,62
|
69.344.981,10 |
10:55 |
|
POLTK POLITEKNIK METAL
|
5.555,00
|
1,93
|
70.883.677,50 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
0,71
|
6.685.113,92 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,88
|
0,62
|
9.690.407,96 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,35
|
7,74
|
72.064.673,15 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,15
|
-0,84
|
3.956.223,73 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-1,35
|
2.035.804,80 |
10:52 |
|
PSGYO PASIFIK GMYO
|
2,44
|
0,83
|
91.100.169,10 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
903.651,28 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
16,01
|
43,07
|
2.950.203,10 |
10:55 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
4.441.468,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
5,05
|
284.533.035,44 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
199,20
|
-1,14
|
70.794.983,00 |
10:55 |
|
RAYSG RAY SIGORTA
|
194,00
|
0,52
|
3.286.550,90 |
10:55 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
1,36
|
139.021.771,63 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,50
|
0,30
|
25.754.251,20 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-0,78
|
10.363.536,30 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
19,81
|
0,46
|
616.270,77 |
10:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,84
|
16.019.976,09 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
45,62
|
1,38
|
9.773.600,08 |
10:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
0,17
|
19.171.728,91 |
10:55 |
|
RYGYO REYSAS GMYO
|
30,68
|
1,05
|
30.383.307,66 |
10:55 |
|
RYSAS REYSAS LOJISTIK
|
18,85
|
1,89
|
12.096.407,85 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,94
|
0,43
|
32.150.897,94 |
10:55 |
|
SAHOL SABANCI HOLDING
|
90,10
|
1,24
|
724.004.717,65 |
10:55 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
0,00
|
643.777,49 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
0,00
|
1.123.097,52 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,74
|
0,65
|
11.305.897,30 |
10:55 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
0,10
|
12.554.988,50 |
10:55 |
|
SARKY SARKUYSAN
|
26,88
|
-0,30
|
31.297.774,40 |
10:55 |
|
SASA SASA POLYESTER
|
2,40
|
1,27
|
651.273.051,40 |
10:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,46
|
1,72
|
6.077.576,90 |
10:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,60
|
-0,89
|
33.160.828,10 |
10:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
96.530.783,40 |
10:55 |
|
SEGYO SEKER GMYO
|
4,55
|
1,79
|
11.302.918,54 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
10,42
|
0,00
|
737.170,60 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
7,09
|
-2,48
|
6.792.617,58 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
83,00
|
0,97
|
10.058.274,90 |
10:55 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
51.178.368,49 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,03
|
1,12
|
22.129.284,87 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
4,65
|
-1,06
|
6.074.671,99 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,40
|
629.773,03 |
10:55 |
|
SISE SISE CAM
|
44,32
|
0,73
|
422.036.911,22 |
10:55 |
|
SKBNK SEKERBANK
|
10,97
|
1,29
|
115.741.778,01 |
10:55 |
|
SKTAS SOKTAS
|
2,94
|
0,34
|
2.806.265,90 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-0,09
|
4.948.129,50 |
10:53 |
|
SKYMD SEKER YATIRIM
|
12,58
|
-0,71
|
16.894.936,55 |
10:55 |
|
SMART SMARTIKS YAZILIM
|
31,04
|
1,24
|
51.511.186,92 |
10:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,48
|
0,93
|
40.494.990,50 |
10:55 |
|
SMRVA SUMER VARLIK YONETIM
|
58,35
|
0,17
|
32.297.742,95 |
10:55 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
35.301.660,87 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
1,29
|
8.401.552,92 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,94
|
0,00
|
165.802,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
0,00
|
95.024,16 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,62
|
0,64
|
23.398.934,55 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
-0,48
|
94.706.942,60 |
10:55 |
|
SONME SONMEZ FILAMENT
|
141,00
|
1,51
|
1.398.588,30 |
10:55 |
|
SRVGY SERVET GMYO
|
3,19
|
1,27
|
19.212.496,66 |
10:55 |
|
SUMAS SUMAS SUNI TAHTA
|
254,75
|
-0,20
|
292.198,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,74
|
0,36
|
7.389.345,42 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,00
|
2,47
|
53.532.334,85 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
2,06
|
7.413.449,48 |
10:54 |
|
SVGYO SAVUR GMYO
|
13,91
|
5,14
|
959.293.389,44 |
10:55 |
|
TABGD TAB GIDA
|
244,60
|
0,41
|
40.211.143,80 |
10:55 |
|
TARKM TARKIM BITKI KORUMA
|
379,50
|
0,46
|
8.616.740,00 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,21
|
-0,08
|
100.363.083,62 |
10:55 |
|
TATGD TAT GIDA
|
16,17
|
-0,12
|
12.241.615,98 |
10:55 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
0,16
|
96.609.584,75 |
10:55 |
|
TBORG T.TUBORG
|
145,00
|
0,55
|
3.697.234,30 |
10:55 |
|
TCELL TURKCELL
|
108,00
|
0,47
|
332.555.339,50 |
10:55 |
|
TCKRC KIRAC GALVANIZ
|
87,70
|
0,69
|
30.438.080,90 |
10:55 |
|
TDGYO TREND GMYO
|
17,39
|
0,52
|
6.361.681,85 |
10:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,14
|
5,04
|
901.476.634,93 |
10:55 |
|
TEKTU TEK-ART TURIZM
|
9,69
|
4,76
|
81.458.497,80 |
10:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
342,50
|
0,00
|
293.841.732,00 |
10:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,91
|
-0,24
|
11.133.063,00 |
10:55 |
|
TGSAS TGS DIS TICARET
|
163,20
|
-0,43
|
3.484.523,40 |
10:54 |
|
THYAO TURK HAVA YOLLARI
|
300,25
|
1,44
|
2.416.155.806,25 |
10:55 |
|
TKFEN TEKFEN HOLDING
|
102,60
|
1,68
|
208.552.457,70 |
10:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
0,36
|
25.952.186,02 |
10:55 |
|
TLMAN TRABZON LIMAN
|
90,30
|
1,40
|
1.584.382,95 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
536,00
|
-1,02
|
16.874.087,50 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
0,49
|
12.066.456,10 |
10:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
1,89
|
53.561.046,92 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
0,38
|
105.714.572,00 |
10:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,98
|
0,73
|
634.609.302,54 |
10:55 |
|
TRCAS TURCAS HOLDING
|
43,44
|
3,33
|
53.461.227,50 |
10:55 |
|
TRENJ TR DOGAL ENERJI
|
93,65
|
1,19
|
41.917.758,25 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
89,90
|
1,12
|
23.284.132,55 |
10:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
990,50
|
-1,05
|
85.766.919,50 |
10:55 |
|
TRILC TURK ILAC SERUM
|
15,77
|
0,38
|
8.697.354,06 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,80
|
0,16
|
68.393.789,20 |
10:55 |
|
TSGYO TSKB GMYO
|
6,55
|
0,92
|
1.915.356,61 |
10:55 |
|
TSKB T.S.K.B.
|
11,43
|
0,88
|
43.368.420,96 |
10:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
183.413.632,73 |
10:55 |
|
TTKOM TURK TELEKOM
|
58,90
|
0,51
|
186.997.608,20 |
10:55 |
|
TTRAK TURK TRAKTOR
|
447,50
|
0,34
|
23.890.015,00 |
10:55 |
|
TUCLK TUGCELIK
|
4,23
|
1,93
|
22.943.272,91 |
10:55 |
|
TUKAS TUKAS
|
2,33
|
0,87
|
52.474.084,20 |
10:55 |
|
TUPRS TUPRAS
|
255,00
|
-0,10
|
1.355.827.544,75 |
10:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,89
|
-0,38
|
56.944.994,24 |
10:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,42
|
1,10
|
1.156.588,98 |
10:54 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
0,55
|
62.429.704,73 |
10:55 |
|
UCAYM UCAY MUHENDISLIK
|
27,30
|
1,64
|
60.357.855,32 |
10:55 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
0,33
|
1.313.205,00 |
10:54 |
|
ULAS ULASLAR TURIZM YAT.
|
37,00
|
-4,39
|
29.114.696,26 |
10:55 |
|
ULKER ULKER BISKUVI
|
117,20
|
0,00
|
87.225.144,70 |
10:55 |
|
ULUFA ULUSAL FAKTORING
|
4,71
|
2,17
|
48.740.197,13 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
166,90
|
3,02
|
3.350.725,30 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
0,67
|
6.378.425,86 |
10:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,09
|
1,87
|
5.349.253,49 |
10:54 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
24.115.023,90 |
10:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
1,16
|
170.261.134,08 |
10:55 |
|
VAKFA VAKIF FAKTORING
|
13,69
|
2,55
|
108.851.110,73 |
10:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
15.768.241,85 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
92,20
|
5,31
|
78.029.081,20 |
10:55 |
|
VANGD VANET GIDA
|
74,80
|
-0,13
|
8.008.912,35 |
10:54 |
|
VBTYZ VBT YAZILIM
|
19,54
|
0,21
|
8.741.375,32 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
40,36
|
2,02
|
4.953.447,82 |
10:55 |
|
VERUS VERUSA HOLDING
|
487,75
|
1,61
|
8.837.319,25 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,06
|
0,28
|
7.955.798,17 |
10:55 |
|
VESTL VESTEL
|
29,08
|
0,00
|
27.832.852,72 |
10:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,20
|
-1,83
|
2.493.933,04 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,91
|
6,20
|
99.864.029,71 |
10:55 |
|
VKING VIKING KAGIT
|
26,14
|
1,63
|
5.911.590,04 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,45
|
9.859.587,39 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
78,15
|
0,51
|
14.180.927,00 |
10:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,00
|
3,16
|
20.424.338,12 |
10:55 |
|
YATAS YATAS
|
42,22
|
0,05
|
2.915.205,40 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
0,27
|
5.530.019,56 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51
|
0,00
|
145.396,05 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,40
|
0,69
|
149.954.696,25 |
10:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-1,94
|
37.485.956,00 |
10:55 |
|
YGGYO YENI GIMAT GMYO
|
222,90
|
4,65
|
105.678.426,80 |
10:55 |
|
YIGIT YIGIT AKU
|
26,42
|
1,46
|
181.505.734,40 |
10:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,20
|
2,27
|
1.391.765.593,34 |
10:55 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
1,54
|
5.360.549,44 |
10:55 |
|
YONGA YONGA MOBILYA
|
53,35
|
-0,09
|
87.280,60 |
09:55 |
|
YUNSA YUNSA
|
8,26
|
1,23
|
7.255.471,02 |
10:55 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
3.450.991,50 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
1,38
|
19.296.536,98 |
10:55 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
2,99
|
7.883.954,39 |
10:55 |
|
ZERGY ZERAY GMYO
|
23,30
|
1,48
|
27.359.391,02 |
10:55 |
|
ZGYO Z GMYO
|
27,36
|
1,94
|
75.371.958,04 |
10:55 |
|
ZOREN ZORLU ENERJI
|
2,91
|
1,75
|
47.201.545,88 |
10:55 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
0,28
|
1.846.487,66 |
10:55 |
