|
A1CAP A1 CAPITAL YATIRIM
|
10,74
|
-1,20
|
38.882.128,49 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
0,00
|
14.293.256,39 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
15,98
|
-0,50
|
61.410.980,73 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
136,10
|
1,57
|
13.858.262,80 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
32,26
|
1,45
|
54.511.962,54 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
0,00
|
86.937.517,62 |
12:26 |
|
ADGYO ADRA GMYO
|
54,20
|
1,40
|
8.158.594,75 |
12:24 |
|
AEFES ANADOLU EFES
|
21,50
|
0,75
|
318.153.679,22 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,14
|
-0,90
|
4.374.928,48 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,75
|
-0,49
|
4.530.833,50 |
12:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
2,10
|
86.559.984,70 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,72
|
0,00
|
12.612.778,67 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,91
|
0,25
|
173.886,40 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,84
|
1,72
|
60.520.100,02 |
12:26 |
|
AHSGY AHES GMYO
|
19,39
|
-1,32
|
88.714.528,51 |
12:26 |
|
AKBNK AKBANK
|
76,95
|
-0,32
|
2.503.444.600,15 |
12:26 |
|
AKCNS AKCANSA
|
227,70
|
10,00
|
279.873.356,40 |
12:26 |
|
AKENR AKENERJI
|
11,90
|
-0,34
|
53.967.035,81 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
31.135.882,15 |
12:26 |
|
AKFIS AKFEN INSAAT
|
75,00
|
-5,72
|
538.738.649,20 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74
|
0,00
|
113.229.521,66 |
12:26 |
|
AKGRT AKSIGORTA
|
7,11
|
-0,28
|
9.122.342,95 |
12:26 |
|
AKHAN AKHAN UN
|
33,66
|
0,60
|
26.888.686,98 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
245,30
|
0,95
|
6.243.121,00 |
12:26 |
|
AKSA AKSA
|
11,72
|
-0,59
|
57.443.393,54 |
12:26 |
|
AKSEN AKSA ENERJI
|
83,20
|
-0,24
|
85.825.848,45 |
12:26 |
|
AKSGY AKIS GMYO
|
9,54
|
0,53
|
5.877.160,66 |
12:24 |
|
AKSUE AKSU ENERJI
|
37,64
|
1,73
|
71.857.807,00 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
1,63
|
599.545,43 |
12:23 |
|
ALARK ALARKO HOLDING
|
106,80
|
-0,65
|
180.816.154,50 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,13
|
0,25
|
31.735.099,76 |
12:26 |
|
ALCAR ALARKO CARRIER
|
781,00
|
5,68
|
107.085.824,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
171,70
|
1,90
|
38.107.542,00 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,84
|
1,06
|
83.725.361,50 |
12:25 |
|
ALGYO ALARKO GMYO
|
4,06
|
3,05
|
172.905.862,85 |
12:26 |
|
ALKA ALKIM KAGIT
|
9,42
|
-0,11
|
8.601.796,69 |
12:25 |
|
ALKIM ALKIM KIMYA
|
18,23
|
2,19
|
15.964.411,36 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
1,02
|
65.945.477,75 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,53
|
-0,37
|
227.203.097,11 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
0,91
|
480.112.764,33 |
12:26 |
|
ALVES ALVES KABLO
|
2,68
|
-0,37
|
44.482.168,32 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
111,50
|
0,00
|
8.459.393,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,60
|
0,66
|
16.578.792,61 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,00
|
13.378.422,20 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
27,66
|
0,22
|
10.233.061,66 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
117,00
|
0,09
|
11.382.520,10 |
12:26 |
|
ARCLK ARCELIK
|
100,90
|
-0,69
|
103.295.752,20 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,05
|
2,74
|
90.434.966,40 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
27,52
|
1,18
|
10.253.057,60 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,92
|
-1,21
|
68.511.371,48 |
12:26 |
|
ARMGD ARMADA GIDA
|
175,60
|
-0,62
|
51.613.585,80 |
12:26 |
|
ARSAN ARSAN HOLDING
|
3,21
|
0,31
|
10.402.658,74 |
12:22 |
|
ARTMS ARTEMIS HALI
|
43,10
|
0,23
|
37.605.470,26 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,98
|
0,00
|
5.554.144,72 |
12:26 |
|
ASELS ASELSAN
|
353,25
|
-1,19
|
5.972.844.085,00 |
12:26 |
|
ASGYO ASCE GMYO
|
12,64
|
0,32
|
24.378.177,64 |
12:26 |
|
ASTOR ASTOR ENERJI
|
277,75
|
-0,09
|
1.927.647.809,25 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
58,00
|
0,17
|
6.673.288,95 |
12:26 |
|
ATAGY ATA GMYO
|
11,98
|
2,83
|
2.166.236,10 |
12:25 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,95
|
10.193.947,50 |
12:26 |
|
ATATP ATP YAZILIM
|
220,40
|
-2,69
|
119.657.576,90 |
12:26 |
|
ATATR ATA TURIZM
|
15,66
|
0,19
|
231.997.555,57 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
130,10
|
0,15
|
148.444,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
0,79
|
3.459.022,67 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,50
|
0,46
|
288.970,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,68
|
-0,14
|
2.620.583,64 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
2,67
|
29.299.858,78 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,09
|
1,24
|
3.670.063,53 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
1,64
|
7.283.569,90 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
-1,27
|
3.302.730,79 |
12:21 |
|
AYCES ALTINYUNUS CESME
|
610,00
|
4,81
|
200.140.458,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
24,94
|
-0,64
|
5.049.653,00 |
12:25 |
|
AYEN AYEN ENERJI
|
35,26
|
-2,70
|
31.811.931,64 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,06
|
117.065,34 |
09:55 |
|
AYGAZ AYGAZ
|
207,90
|
-0,43
|
29.059.258,90 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
-1,77
|
17.805.239,82 |
12:25 |
|
BAGFS BAGFAS
|
25,82
|
-0,23
|
3.473.272,24 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
116,30
|
2,38
|
26.919.837,60 |
12:24 |
|
BAKAB BAK AMBALAJ
|
50,85
|
3,82
|
23.314.483,63 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
61,75
|
0,00
|
126.525,75 |
09:55 |
|
BALSU BALSU GIDA
|
18,54
|
5,94
|
8.451.701.782,74 |
12:26 |
|
BANVT BANVIT
|
174,30
|
-2,13
|
30.009.963,10 |
12:26 |
|
BARMA BAREM AMBALAJ
|
65,10
|
-9,96
|
274.581.111,75 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,12
|
-1,94
|
127.080,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,78
|
-0,58
|
6.266.540,76 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
-1,26
|
6.385.609,96 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,22
|
0,96
|
13.229.622,56 |
12:26 |
|
BERA BERA HOLDING
|
16,19
|
0,62
|
25.713.504,29 |
12:25 |
|
BESLR BESLER GIDA
|
13,85
|
-0,14
|
7.632.791,81 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
34,32
|
5,47
|
483.211.565,84 |
12:26 |
|
BEYAZ BEYAZ FILO
|
25,84
|
0,54
|
3.070.677,58 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,70
|
0,00
|
5.944.709,90 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
0,44
|
7.351.733,84 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,03
|
-1,95
|
25.370.421,58 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
84,10
|
0,00
|
7.932.143,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
271,50
|
9,96
|
183.404.163,80 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
370,25
|
-0,20
|
1.200.708.691,25 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0,74
|
48.380.338,40 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67
|
6,81
|
1.000.893.787,80 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,76
|
-0,05
|
54.644.246,34 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,00
|
1.698.305,96 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,00
|
19.042.587,16 |
12:26 |
|
BLCYT BILICI YATIRIM
|
22,26
|
0,18
|
12.718.379,76 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
32,08
|
-1,35
|
36.653.629,76 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
14,52
|
-1,22
|
16.112.002,80 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
94,35
|
0,00
|
25.874.948,55 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,31
|
5.004.693,81 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,99
|
0,26
|
14.499.386,43 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,70
|
-3,74
|
91.491.041,18 |
12:26 |
|
BORSK BOR SEKER
|
6,12
|
0,82
|
11.058.001,16 |
12:26 |
|
BOSSA BOSSA
|
6,46
|
-0,15
|
3.327.130,84 |
12:25 |
|
BRISA BRISA
|
86,85
|
0,06
|
2.755.077,95 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
0,32
|
483.112,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-1,79
|
1.828.238,57 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,00
|
1,02
|
13.339.118,30 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,08
|
-0,63
|
27.979.129,13 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-1,04
|
1.213.644,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,50
|
-0,96
|
404.835.567,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
0,05
|
37.131.140,00 |
12:26 |
|
BSOKE BATICIM CIMENTO
|
37,28
|
0,32
|
105.861.679,52 |
12:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,99
|
0,17
|
45.198.518,97 |
12:26 |
|
BUCIM BURSA CIMENTO
|
5,72
|
0,00
|
3.950.150,43 |
12:25 |
|
BULGS BULLS GSYO
|
40,36
|
-0,64
|
28.139.103,06 |
12:26 |
|
BURCE BURCELIK
|
41,36
|
3,40
|
82.009.246,44 |
12:26 |
|
BURVA BURCELIK VANA
|
912,50
|
5,67
|
20.301.066,50 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
118,60
|
0,00
|
11.408.513,00 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68
|
1,78
|
4.008.992,44 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,38
|
0,00
|
113.193.332,79 |
12:26 |
|
CASA CASA EMTIA PETROL
|
74,20
|
-2,37
|
158.046,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,38
|
-0,35
|
11.565.970,08 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
83,20
|
0,30
|
138.592.190,65 |
12:26 |
|
CELHA CELIK HALAT
|
19,10
|
-4,88
|
85.185.930,62 |
12:26 |
|
CEMAS CEMAS DOKUM
|
4,55
|
-0,87
|
20.905.091,52 |
12:26 |
|
CEMTS CEMTAS
|
9,92
|
0,61
|
3.594.876,17 |
12:25 |
|
CEMZY CEM ZEYTIN
|
14,19
|
1,72
|
34.684.054,70 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
26,34
|
-2,44
|
49.357.975,28 |
12:26 |
|
CGCAM CAGDAS CAM
|
45,50
|
1,11
|
51.612.439,08 |
12:26 |
|
CIMSA CIMSA
|
47,78
|
-0,33
|
133.994.810,78 |
12:26 |
|
CLEBI CELEBI
|
1.593,00
|
-0,31
|
13.055.802,00 |
12:23 |
|
CMBTN CIMBETON
|
1.574,00
|
-2,78
|
25.037.790,00 |
12:26 |
|
CMENT CIMENTAS
|
279,25
|
0,00
|
69.254,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
0,00
|
5.804.177,88 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
139,30
|
1,09
|
1.106.488,20 |
12:22 |
|
CRDFA CREDITWEST FAKTORING
|
37,70
|
2,72
|
47.059.916,90 |
12:25 |
|
CRFSA CARREFOURSA
|
150,50
|
0,07
|
14.478.530,50 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
1,64
|
5.026.702,50 |
12:25 |
|
CVKMD CVK MADEN
|
39,96
|
-0,75
|
117.196.699,84 |
12:26 |
|
CWENE CW ENERJI
|
36,66
|
0,49
|
774.927.911,56 |
12:26 |
|
DAGI DAGI GIYIM
|
8,61
|
1,89
|
51.220.696,40 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,12
|
0,30
|
330.920.968,06 |
12:26 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
5.409.080,56 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,16
|
1,70
|
77.474.689,49 |
12:26 |
|
DENGE DENGE HOLDING
|
2,43
|
0,00
|
10.030.467,27 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,11
|
-0,23
|
15.610.776,46 |
12:26 |
|
DERIM DERIMOD
|
36,60
|
0,22
|
3.154.343,96 |
12:23 |
|
DESA DESA DERI
|
10,50
|
0,00
|
3.523.388,29 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
0,41
|
1.555.852,38 |
12:17 |
|
DEVA DEVA HOLDING
|
70,80
|
1,00
|
6.090.416,20 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
123,60
|
1,31
|
14.256.401,40 |
12:26 |
|
DGGYO DOGUS GMYO
|
40,02
|
-3,80
|
3.861.070,32 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
0,56
|
6.177.820,09 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
0,00
|
64.168,00 |
09:55 |
|
DITAS DITAS BDY
|
28,52
|
-9,00
|
97.954.400,84 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
0,17
|
14.503.442,86 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,55
|
2,76
|
336.433.802,71 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
10,15
|
1,00
|
10.662.355,94 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
0,09
|
9.588.837,46 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
0,11
|
67.685.093,20 |
12:26 |
|
DOCO DO-CO
|
11.512,50
|
-1,03
|
12.611.290,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
0,32
|
8.521.274,28 |
12:26 |
|
DOFRB DOF ROBOTIK
|
187,20
|
0,70
|
1.151.238.928,90 |
12:26 |
|
DOGUB DOGUSAN
|
88,95
|
-2,31
|
9.668.970,55 |
12:26 |
|
DOHOL DOGAN HOLDING
|
20,58
|
-2,09
|
99.998.065,86 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
-0,08
|
2.299.255,74 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.612,50
|
1,76
|
575.848.095,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
111,40
|
0,09
|
14.267.344,50 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
2,88
|
9.182.237,37 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
20,78
|
0,00
|
12.946.569,96 |
12:25 |
|
DYOBY DYO BOYA
|
14,22
|
0,07
|
7.829.560,65 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,41
|
0,60
|
6.030.200,12 |
12:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,85
|
-0,20
|
7.914.231,70 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
75,75
|
0,53
|
62.001.524,35 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
40,68
|
-6,91
|
877.285.114,54 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
1,57
|
41.367.535,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
18,99
|
5,50
|
35.080.639,10 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,71
|
5.977.502,82 |
12:24 |
|
EFOR EFOR YATIRIM
|
14,25
|
-6,86
|
1.323.975.037,74 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
5.652,50
|
1,76
|
58.987.510,00 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,18
|
0,76
|
44.552.778,74 |
12:23 |
|
EGEPO NASMED EGEPOL
|
18,97
|
0,37
|
10.466.596,82 |
12:25 |
|
EGGUB EGE GUBRE
|
99,90
|
0,50
|
14.215.937,25 |
12:26 |
|
EGPRO EGE PROFIL
|
38,60
|
-0,31
|
22.747.905,14 |
12:26 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
1.863.750,60 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,00
|
-1,64
|
1.322.477.881,50 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,78
|
-0,10
|
585.446.999,16 |
12:26 |
|
EKIZ EKIZ KIMYA
|
83,95
|
0,00
|
140.028,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,17
|
0,28
|
31.732.418,22 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,74
|
-0,59
|
8.585.189,70 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,02
|
-0,53
|
28.429.797,42 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
19,11
|
1,22
|
39.800.800,90 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
0,00
|
117.800,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,35
|
-1,18
|
115.566.028,10 |
12:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,72
|
0,11
|
31.582.525,50 |
12:25 |
|
ENERY ENERYA ENERJI
|
10,00
|
2,25
|
274.895.101,08 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
103,80
|
-1,70
|
77.075.177,60 |
12:26 |
|
ENKAI ENKA INSAAT
|
90,30
|
-1,20
|
628.677.596,55 |
12:26 |
|
ENPRA ENPARA BANK
|
65,00
|
-1,52
|
200.330,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,93
|
-1,33
|
121.970.220,52 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
-1,47
|
35.338.904,57 |
12:26 |
|
EPLAS EGEPLAST
|
5,62
|
0,72
|
8.407.302,42 |
12:23 |
|
ERBOS ERBOSAN
|
170,50
|
-0,18
|
1.823.439,30 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,82
|
0,12
|
12.747.309,50 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,10
|
2,18
|
2.723.157.822,14 |
12:26 |
|
ERSU ERSU GIDA
|
23,70
|
0,68
|
1.699.119,08 |
12:26 |
|
ESCAR ESCAR FILO
|
46,92
|
2,00
|
22.066.839,66 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,85
|
3,54
|
154.721.329,84 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,68
|
0,27
|
28.187.200,38 |
12:26 |
|
ETILR ETILER GIDA
|
5,29
|
0,76
|
11.677.918,27 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,92
|
0,16
|
1.067.166,32 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
985.839,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,60
|
0,00
|
6.261.978,25 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
81,70
|
0,86
|
595.805.648,15 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,22
|
20.771.510,71 |
12:26 |
|
EUYO EURO YAT. ORT.
|
5,68
|
-0,35
|
1.351.996,24 |
12:26 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
4.622.072,83 |
12:26 |
|
FADE FADE GIDA
|
14,95
|
-0,33
|
14.539.467,27 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
77.137.317,85 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,12
|
-1,51
|
3.325.227,34 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-0,34
|
2.361.747,25 |
12:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
-0,55
|
41.488.185,64 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
36.873.932,20 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,80
|
-2,78
|
78.217.853,70 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-0,55
|
18.589.331,08 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,64
|
0,17
|
165.397.132,92 |
12:26 |
|
FROTO FORD OTOSAN
|
85,00
|
-0,53
|
694.259.808,00 |
12:26 |
|
FZLGY FUZUL GMYO
|
13,99
|
3,63
|
128.828.272,45 |
12:26 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,44
|
1.171.964.378,80 |
12:26 |
|
GARFA GARANTI FAKTORING
|
29,06
|
-0,14
|
3.209.609,42 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
278,00
|
-1,07
|
63.940,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-4,09
|
58.982.476,86 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
1,90
|
14.317.324,42 |
12:26 |
|
GENIL GEN ILAC
|
9,40
|
2,17
|
115.792.942,34 |
12:26 |
|
GENKM GENTAS KIMYA
|
13,96
|
1,09
|
219.263.496,75 |
12:26 |
|
GENTS GENTAS
|
6,22
|
-0,16
|
28.825.154,46 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
42,58
|
-1,89
|
187.222.951,24 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,40
|
0,56
|
86.840.128,65 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,10
|
-3,85
|
117.347.708,30 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,46
|
-0,07
|
3.744.732,67 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
-1,25
|
15.365.302,25 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,17
|
100.324.852,50 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
-1,19
|
28.467.294,00 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,42
|
2,45
|
24.751.704,13 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,46
|
-0,54
|
13.957.350,62 |
12:22 |
|
GOKNR GOKNUR GIDA
|
24,14
|
0,17
|
42.143.423,84 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,23
|
7.374.596,75 |
12:25 |
|
GOODY GOOD-YEAR
|
17,00
|
-1,68
|
41.819.082,47 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
-0,42
|
9.244.025,32 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
-0,33
|
940.002,13 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,16
|
19.002.875,00 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
-0,04
|
98.248.072,20 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
12,54
|
2,20
|
59.731.055,45 |
12:26 |
|
GSDHO GSD HOLDING
|
6,04
|
2,90
|
59.436.975,25 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
23.010.645,56 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
446,00
|
-1,11
|
834.283.682,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
1.601,00
|
-0,19
|
223.592.653,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
-0,46
|
32.343.607,86 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
63,95
|
1,51
|
18.595.943,05 |
12:25 |
|
HALKB T. HALK BANKASI
|
43,08
|
-0,32
|
948.206.870,66 |
12:26 |
|
HATEK HATAY TEKSTIL
|
16,03
|
0,19
|
6.552.181,45 |
12:26 |
|
HATSN HATSAN GEMI
|
56,85
|
-2,24
|
87.644.281,40 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
0,00
|
36.142.987,08 |
12:26 |
|
HEDEF HEDEF HOLDING
|
152,80
|
-0,46
|
112.039.240,40 |
12:26 |
|
HEKTS HEKTAS
|
3,28
|
0,31
|
664.807.035,23 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64
|
-0,09
|
24.680.749,25 |
12:26 |
|
HLGYO HALK GMYO
|
5,87
|
-0,84
|
24.220.605,16 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
67,00
|
-0,96
|
41.389.571,60 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,70
|
3,49
|
125.508.092,70 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
39,50
|
-0,75
|
11.177.346,48 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,85
|
-4,04
|
3.902.442,37 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-0,73
|
56.558.137,23 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,58
|
3,30
|
29.663.989,72 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
20,88
|
1,95
|
34.235.526,60 |
12:26 |
|
ICUGS ICU GIRISIM
|
5,33
|
-1,30
|
45.108.805,68 |
12:26 |
|
IDGYO IDEALIST GMYO
|
5,16
|
-3,19
|
2.048.905,97 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,10
|
3,49
|
414.280.222,90 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
58,10
|
-3,17
|
57.826.429,10 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-0,48
|
1.419.226,28 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
8.179.077,20 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,23
|
0,00
|
53.159.270,12 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
24.108.739,24 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,62
|
-0,61
|
1.179.804,23 |
12:23 |
|
IMASM IMAS MAKINA
|
3,02
|
0,33
|
12.922.048,09 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
1,50
|
24.980.248,13 |
12:26 |
|
INFO INFO YATIRIM
|
6,48
|
-10,00
|
110.745.238,39 |
12:26 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,49
|
9.771.439,25 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
221,00
|
0,00
|
108.732,00 |
09:55 |
|
INTEM INTEMA
|
254,00
|
-0,78
|
1.939.964,25 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,44
|
-4,63
|
72.991.457,79 |
12:26 |
|
INVES INVESTCO HOLDING
|
722,50
|
1,05
|
68.771.562,00 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
539.697,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
3,31
|
1.500.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
0,68
|
2.154.764.022,55 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,70
|
0,00
|
39.639.132,95 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,90
|
0,00
|
6.064.162,41 |
12:26 |
|
ISGSY IS GIRISIM
|
124,80
|
3,31
|
128.874.929,20 |
12:26 |
|
ISGYO IS GMYO
|
26,08
|
5,93
|
141.478.763,22 |
12:26 |
|
ISKPL ISIK PLASTIK
|
6,24
|
-0,16
|
141.648.297,78 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,38
|
-0,49
|
56.067.352,78 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
0,80
|
1.464.283,65 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-4,06
|
18.836.591,16 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
10,07
|
0,50
|
167.304.320,24 |
12:26 |
|
IZFAS IZMIR FIRCA
|
66,05
|
0,38
|
76.788.671,75 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,38
|
3.067.132,65 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,95
|
0,00
|
35.120.917,53 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
15,88
|
-0,13
|
6.467.540,47 |
12:25 |
|
KAPLM KAPLAMIN
|
549,00
|
0,64
|
33.844.877,50 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
11,14
|
2,58
|
223.290.960,00 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
12,75
|
0,95
|
50.469.355,60 |
12:26 |
|
KARTN KARTONSAN
|
153,10
|
1,59
|
179.206.633,90 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
0,00
|
86.163.815,43 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,33
|
-0,23
|
9.799.054,30 |
12:26 |
|
KBORU KUZEY BORU
|
26,98
|
0,52
|
67.687.084,00 |
12:26 |
|
KCAER KOCAER CELIK
|
15,10
|
0,67
|
52.548.301,66 |
12:26 |
|
KCHOL KOC HOLDING
|
194,30
|
-0,72
|
1.450.014.522,90 |
12:26 |
|
KENT KENT GIDA
|
365,00
|
-0,95
|
66.065,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,00
|
0,72
|
81.620,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
-1,17
|
20.544.919,39 |
12:26 |
|
KGYO KORAY GMYO
|
11,88
|
-1,41
|
17.272.038,17 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,96
|
0,38
|
4.637.237,44 |
12:25 |
|
KLGYO KILER GMYO
|
5,20
|
2,36
|
22.592.172,48 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,06
|
0,13
|
10.216.250,24 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
35,20
|
2,80
|
138.807.562,12 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0,00
|
502.485,10 |
09:55 |
|
KLRHO KILER HOLDING
|
92,35
|
1,82
|
169.390.922,90 |
12:26 |
|
KLSER KALESERAMIK
|
26,98
|
0,22
|
7.887.478,52 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
0,29
|
12.202.501,89 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
0,33
|
27.559.190,50 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,94
|
0,64
|
14.467.276,21 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,97
|
0,54
|
27.445.479,88 |
12:25 |
|
KOCMT KOC METALURJI
|
3,68
|
9,85
|
104.377.564,68 |
12:26 |
|
KONKA KONYA KAGIT
|
14,27
|
0,63
|
3.669.724,50 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,28
|
-4,93
|
2.402.085,04 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.870,00
|
0,00
|
26.187.517,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,76
|
1,35
|
66.017.709,88 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,30
|
2,55
|
103.881.026,40 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
-0,20
|
12.627.332,66 |
12:26 |
|
KRDMA KARDEMIR (A)
|
40,04
|
0,10
|
146.459.299,32 |
12:26 |
|
KRDMB KARDEMIR (B)
|
139,30
|
1,83
|
264.981.733,70 |
12:26 |
|
KRDMD KARDEMIR (D)
|
40,74
|
1,55
|
941.846.495,24 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,63
|
0,77
|
12.064.735,58 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
23,98
|
-0,58
|
58.982.231,14 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,66
|
3.166.997,01 |
12:24 |
|
KRSTL KRISTAL KOLA
|
11,11
|
-1,86
|
15.727.846,34 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
22,96
|
-1,03
|
849.945,96 |
12:17 |
|
KRVGD KERVAN GIDA
|
2,88
|
-0,69
|
3.637.825,68 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
-2,87
|
105.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,90
|
-0,46
|
1.142.165.297,20 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,40
|
6,29
|
109.051.040,40 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
88,00
|
0,92
|
5.385.956,90 |
12:22 |
|
KUVVA KUVVA GIDA
|
135,50
|
-0,29
|
5.859.700,30 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
70,90
|
6,62
|
288.206.928,30 |
12:26 |
|
KZBGY KIZILBUK GYO
|
2,53
|
0,40
|
74.442.445,73 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
22,48
|
0,45
|
7.195.034,18 |
12:25 |
|
LIDER LDR TURIZM
|
81,20
|
1,50
|
46.181.712,75 |
12:26 |
|
LIDFA LIDER FAKTORING
|
3,04
|
1,33
|
16.223.293,68 |
12:26 |
|
LILAK LILA KAGIT
|
36,28
|
-1,14
|
30.328.224,72 |
12:26 |
|
LINK LINK BILGISAYAR
|
7,09
|
-0,28
|
48.230.589,81 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
1,71
|
11.821.961,83 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
0,00
|
24.800.586,36 |
12:26 |
|
LOGO LOGO YAZILIM
|
137,50
|
-0,43
|
38.331.681,20 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,90
|
8.625.856,20 |
12:26 |
|
LUKSK LUKS KADIFE
|
106,30
|
1,72
|
5.301.548,20 |
12:26 |
|
LXGYO LUXERA GMYO
|
15,37
|
0,52
|
65.697.570,89 |
12:26 |
|
LYDHO LYDIA HOLDING
|
179,70
|
-0,17
|
21.447.914,00 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.987,50
|
4,38
|
27.498.127,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.245,00
|
3,49
|
211.473.610,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,96
|
-0,12
|
3.806.396,42 |
12:26 |
|
MAGEN MARGUN ENERJI
|
29,92
|
-2,48
|
205.967.768,58 |
12:26 |
|
MAKIM MAKIM MAKINE
|
19,57
|
1,66
|
80.294.386,48 |
12:26 |
|
MAKTK MAKINA TAKIM
|
12,38
|
0,57
|
10.258.950,59 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
31,00
|
5,51
|
862.096.631,52 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
0,69
|
7.709.159,97 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
89,50
|
0,67
|
46.633.724,50 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,41
|
-3,21
|
169.153.479,71 |
12:26 |
|
MARTI MARTI OTEL
|
1,72
|
0,58
|
35.293.905,84 |
12:26 |
|
MAVI MAVI GIYIM
|
38,50
|
-1,13
|
91.726.954,42 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,60
|
0,36
|
155.351.306,60 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
0,21
|
2.845.643,10 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
427.221,08 |
09:55 |
|
MEGMT MEGA METAL
|
76,85
|
0,79
|
95.241.719,65 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,57
|
0,56
|
10.182.790,78 |
12:26 |
|
MEPET BREAK MOLA TURIZM
|
22,22
|
0,82
|
2.738.890,46 |
12:25 |
|
MERCN MERCAN KIMYA
|
26,20
|
-3,18
|
84.826.529,22 |
12:26 |
|
MERIT MERIT TURIZM
|
17,14
|
0,00
|
22.532.897,15 |
12:26 |
|
MERKO MERKO GIDA
|
1,60
|
-1,84
|
17.051.664,84 |
12:26 |
|
METRO METRO HOLDING
|
8,33
|
-0,12
|
11.922.777,05 |
12:25 |
|
MEYSU MEYSU GIDA
|
14,08
|
0,86
|
63.270.809,10 |
12:26 |
|
MGROS MIGROS TICARET
|
672,50
|
0,07
|
477.144.235,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,90
|
1,56
|
5.176.942,54 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
-3,85
|
497.025.306,96 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,20
|
-2,82
|
154.352,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,44
|
0,62
|
11.661.581,53 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,84
|
1,57
|
2.743.014,76 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
13,40
|
-1,11
|
31.473.171,08 |
12:25 |
|
MOGAN MOGAN ENERJI
|
13,51
|
-1,39
|
81.269.357,45 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,26
|
-0,42
|
30.517.505,28 |
12:26 |
|
MPARK MLP SAGLIK
|
430,75
|
-0,46
|
69.929.545,75 |
12:26 |
|
MRGYO MARTI GMYO
|
1,56
|
0,00
|
16.854.277,48 |
12:26 |
|
MRSHL MARSHALL
|
1.951,00
|
-3,18
|
198.062.609,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,16
|
5.704.165,36 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,70
|
1,99
|
14.526.126,48 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
10,77
|
0,94
|
1.206.160,46 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-2,03
|
1.873.597,29 |
12:24 |
|
NATEN NATUREL ENERJI
|
6,48
|
-0,15
|
11.272.046,82 |
12:25 |
|
NETAS NETAS TELEKOM.
|
65,15
|
1,96
|
13.189.498,00 |
12:24 |
|
NETCD NETCAD YAZILIM
|
154,80
|
0,52
|
266.077.046,10 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,32
|
0,93
|
6.748.889,71 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,57
|
1,94
|
25.015.589,57 |
12:26 |
|
NTHOL NET HOLDING
|
43,80
|
-1,84
|
31.703.431,12 |
12:26 |
|
NUGYO NUROL GMYO
|
9,50
|
0,00
|
7.969.694,78 |
12:26 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,54
|
1.785.395,00 |
12:20 |
|
OBAMS OBA MAKARNACILIK
|
6,08
|
-2,09
|
124.008.980,78 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
38,46
|
-2,73
|
7.545.367,30 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
0,12
|
253.182.432,77 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
1.885,00
|
-0,26
|
105.772.157,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
56,45
|
-0,18
|
9.996.970,15 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
-0,49
|
14.467.440,75 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
64,40
|
-1,83
|
40.520.211,15 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-1,94
|
2.548.598,51 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,40
|
1,22
|
45.546.359,30 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
-3,78
|
144.002,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-0,85
|
14.878.709,92 |
12:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,92
|
0,52
|
11.115.475,55 |
12:26 |
|
OTKAR OTOKAR
|
374,75
|
0,07
|
89.978.913,25 |
12:26 |
|
OTTO OTTO HOLDING
|
169,90
|
-0,35
|
17.201.474,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,70
|
-0,67
|
137.391.888,58 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
0,04
|
1.566.564,81 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-0,25
|
1.255.277,73 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,40
|
-0,48
|
3.176.870,38 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
1.627,00
|
-1,09
|
345.295.195,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
10.739.342,92 |
12:26 |
|
OZKGY OZAK GMYO
|
15,18
|
-0,20
|
8.640.995,04 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
28,72
|
-0,55
|
3.656.432,12 |
12:24 |
|
OZSUB OZSU BALIK
|
31,76
|
-2,64
|
30.157.410,66 |
12:25 |
|
OZYSR OZYASAR TEL
|
12,77
|
1,43
|
38.401.819,08 |
12:26 |
|
PAGYO PANORA GMYO
|
147,00
|
2,51
|
2.029.148,90 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
1,32
|
241.825.375,20 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
86,00
|
1,06
|
18.061.066,35 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
-1,72
|
175.026.790,63 |
12:26 |
|
PARSN PARSAN
|
88,75
|
0,00
|
21.496.381,25 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,80
|
-7,84
|
1.504.065.169,60 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,16
|
-3,74
|
437.477.826,56 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
31,96
|
-1,72
|
27.235.248,88 |
12:21 |
|
PEKGY PEKER GMYO
|
13,92
|
-0,50
|
376.141.530,08 |
12:26 |
|
PENGD PENGUEN GIDA
|
10,98
|
1,57
|
15.812.068,65 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
0,81
|
8.740.150,29 |
12:25 |
|
PETKM PETKIM
|
19,24
|
0,21
|
463.551.529,57 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,08
|
-0,41
|
4.615.048,02 |
12:24 |
|
PGSUS PEGASUS
|
176,20
|
-0,51
|
643.626.908,90 |
12:26 |
|
PINSU PINAR SU
|
11,07
|
-1,34
|
21.493.815,13 |
12:25 |
|
PKART PLASTIKKART
|
127,30
|
1,19
|
45.844.059,00 |
12:26 |
|
PKENT PETROKENT TURIZM
|
147,40
|
0,82
|
8.407.519,00 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
5,67
|
88.437.032,66 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
42,96
|
-0,56
|
8.240.999,64 |
12:24 |
|
PNSUT PINAR SUT
|
12,03
|
1,18
|
6.058.404,99 |
12:26 |
|
POLHO POLISAN HOLDING
|
20,72
|
0,10
|
10.565.883,98 |
12:24 |
|
POLTK POLITEKNIK METAL
|
5.200,00
|
-3,08
|
28.569.205,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
0,42
|
8.485.167,09 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,60
|
0,66
|
7.180.073,58 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
20,24
|
0,40
|
49.773.571,39 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,35
|
9,98
|
29.948.332,40 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
129,80
|
2,61
|
2.356.861,80 |
12:26 |
|
PSGYO PASIFIK GMYO
|
3,51
|
1,15
|
231.136.408,48 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,88
|
-0,06
|
19.949,28 |
09:55 |
|
QNBTR QNB BANK
|
200,40
|
-0,89
|
130.260,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
0,26
|
33.091.809,49 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
186,70
|
7,18
|
1.001.134.692,50 |
12:26 |
|
RAYSG RAY SIGORTA
|
185,90
|
0,11
|
7.016.585,70 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,53
|
-0,46
|
27.733.221,12 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,50
|
0,78
|
119.618.865,60 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-0,42
|
1.539.983,70 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
25,28
|
1,28
|
1.215.120,56 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
1,16
|
50.445.965,81 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,62
|
-1,67
|
24.817.601,54 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,86
|
-1,40
|
19.096.166,69 |
12:25 |
|
RYGYO REYSAS GMYO
|
30,52
|
-0,26
|
6.289.557,20 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
22,38
|
0,00
|
19.744.037,32 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,72
|
0,09
|
19.774.043,76 |
12:24 |
|
SAHOL SABANCI HOLDING
|
97,40
|
-0,10
|
1.307.886.120,70 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
0,00
|
6.118.317,16 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
72,80
|
3,19
|
32.021.666,80 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,71
|
0,11
|
17.220.404,16 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,76
|
-1,36
|
11.080.778,56 |
12:26 |
|
SARKY SARKUYSAN
|
26,56
|
0,53
|
52.501.109,54 |
12:26 |
|
SASA SASA POLYESTER
|
2,46
|
0,41
|
1.781.870.817,96 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
2,81
|
38.011.281,35 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
2,02
|
405.645.255,75 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
0,46
|
46.795.957,40 |
12:26 |
|
SEGYO SEKER GMYO
|
4,63
|
0,43
|
4.496.206,08 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
-0,49
|
1.174.340,99 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
10,43
|
-9,93
|
5.970.559,63 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
214,90
|
-0,09
|
243.292.171,10 |
12:26 |
|
SELVA SELVA GIDA
|
2,00
|
-0,50
|
25.546.165,84 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
0,51
|
112.004.419,69 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
-0,41
|
2.115.629,42 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,00
|
1.324.834,49 |
12:25 |
|
SISE SISE CAM
|
45,06
|
0,27
|
867.713.601,88 |
12:26 |
|
SKBNK SEKERBANK
|
15,78
|
0,70
|
75.102.678,45 |
12:26 |
|
SKTAS SOKTAS
|
3,69
|
9,82
|
72.210.270,15 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
258,00
|
-1,53
|
8.457.675,00 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,21
|
0,14
|
22.610.633,05 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
32,70
|
-0,91
|
13.223.804,34 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,75
|
0,26
|
83.357.771,02 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,04
|
1,42
|
135.363.326,84 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,27
|
15.122.817,77 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,27
|
-5,11
|
108.810.418,08 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-0,48
|
7.670,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
3,37
|
210.737,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,39
|
1,67
|
44.619.057,09 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
47,44
|
0,17
|
111.109.346,64 |
12:26 |
|
SONME SONMEZ FILAMENT
|
124,40
|
-0,48
|
1.240.789,50 |
12:24 |
|
SRVGY SERVET GMYO
|
2,79
|
0,36
|
16.113.782,16 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
0,07
|
238.142,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,04
|
-0,21
|
5.087.062,52 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,80
|
2,23
|
100.678.812,80 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
7,09
|
-0,14
|
5.042.966,34 |
12:26 |
|
SVGYO SAVUR GMYO
|
21,66
|
0,28
|
84.224.530,76 |
12:26 |
|
TABGD TAB GIDA
|
228,40
|
1,15
|
149.436.959,30 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
505,50
|
-0,20
|
24.288.206,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,03
|
-1,41
|
309.879.658,55 |
12:26 |
|
TATGD TAT GIDA
|
19,78
|
-0,75
|
14.626.730,02 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
281,25
|
0,45
|
269.567.480,25 |
12:25 |
|
TBORG T.TUBORG
|
132,00
|
-0,30
|
2.558.507,80 |
12:23 |
|
TCELL TURKCELL
|
108,80
|
-0,73
|
802.545.302,40 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
163,90
|
0,00
|
374.621.034,70 |
12:26 |
|
TDGYO TREND GMYO
|
15,82
|
4,08
|
13.255.822,46 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,32
|
0,32
|
350.956.003,64 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,48
|
1,28
|
16.183.284,31 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,90
|
4,50
|
1.280.637.179,70 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,38
|
-5,47
|
41.984.967,77 |
12:26 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-0,18
|
6.314.071,50 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,68
|
4.827.313.141,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
-0,99
|
451.091.063,10 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,93
|
0,25
|
21.301.979,94 |
12:26 |
|
TLMAN TRABZON LIMAN
|
94,25
|
-0,79
|
15.001.894,15 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
454,50
|
-1,99
|
63.851.382,25 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,00
|
0,29
|
15.365.521,55 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
0,39
|
9.447.889,32 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
309,00
|
-1,44
|
358.563.608,25 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,58
|
2,37
|
2.262.705.651,86 |
12:26 |
|
TRCAS TURCAS HOLDING
|
42,88
|
0,52
|
20.361.648,78 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
85,75
|
3,31
|
78.315.180,35 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
99,25
|
0,20
|
38.494.447,00 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.683,00
|
1,94
|
102.396.888,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-1,65
|
567.390,81 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,60
|
4,10
|
375.388.175,00 |
12:26 |
|
TSGYO TSKB GMYO
|
6,66
|
-1,62
|
6.399.779,83 |
12:24 |
|
TSKB T.S.K.B.
|
12,03
|
-0,17
|
85.253.376,20 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
44.430.020,72 |
12:26 |
|
TTKOM TURK TELEKOM
|
61,60
|
-1,44
|
565.179.272,45 |
12:26 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,86
|
16.883.685,75 |
12:26 |
|
TUCLK TUGCELIK
|
4,06
|
0,50
|
6.929.908,01 |
12:25 |
|
TUKAS TUKAS
|
2,28
|
0,44
|
24.147.772,27 |
12:26 |
|
TUPRS TUPRAS
|
221,90
|
1,19
|
1.759.960.933,40 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,44
|
0,68
|
28.421.880,34 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-0,21
|
5.213.483,14 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
1,47
|
93.081.491,20 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
33,88
|
3,61
|
264.414.897,20 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.750,00
|
1,16
|
14.530.495,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
24,68
|
-1,04
|
1.433.571,96 |
12:22 |
|
ULKER ULKER BISKUVI
|
100,20
|
-1,76
|
271.016.893,40 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
1,86
|
0,54
|
10.861.352,79 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
296,00
|
-3,27
|
28.624.365,00 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,81
|
4,70
|
73.188.456,99 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
-4,62
|
36.186.099,24 |
12:26 |
|
USAK USAK SERAMIK
|
1,52
|
1,33
|
23.251.024,28 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
-0,61
|
518.646.496,68 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,59
|
41.431.740,85 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,63
|
0,00
|
18.643.818,11 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
75,25
|
2,80
|
12.289.292,25 |
12:26 |
|
VANGD VANET GIDA
|
89,05
|
-2,14
|
8.442.064,50 |
12:26 |
|
VBTYZ VBT YAZILIM
|
28,68
|
0,49
|
22.525.698,36 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
39,34
|
-0,15
|
5.263.698,68 |
12:26 |
|
VERUS VERUSA HOLDING
|
615,50
|
0,49
|
11.080.044,00 |
12:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,82
|
-7,84
|
332.628.605,09 |
12:26 |
|
VESTL VESTEL
|
27,12
|
-5,31
|
653.880.083,24 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
26,68
|
-1,48
|
1.826.789,76 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
24.508.360,04 |
12:24 |
|
VKING VIKING KAGIT
|
23,92
|
-0,83
|
1.514.037,62 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,09
|
0,97
|
16.919.445,92 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
97,20
|
-10,00
|
274.045.840,40 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,00
|
-1,40
|
12.512.004,79 |
12:26 |
|
YATAS YATAS
|
39,74
|
0,35
|
4.505.323,64 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,40
|
1,21
|
7.888.426,98 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,85
|
1,41
|
69.121,85 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,40
|
-0,19
|
153.679.816,80 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-0,72
|
7.313.222,50 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
-0,83
|
3.763.669,50 |
12:24 |
|
YIGIT YIGIT AKU
|
24,26
|
1,00
|
30.331.377,18 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
40,04
|
-0,10
|
1.857.216.297,18 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,96
|
8.862.494,08 |
12:25 |
|
YONGA YONGA MOBILYA
|
53,35
|
0,47
|
18.245,70 |
09:55 |
|
YUNSA YUNSA
|
9,77
|
0,10
|
21.072.429,51 |
12:26 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
297.708,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,03
|
-0,18
|
15.985.605,86 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
9,96
|
6,98
|
67.624.699,57 |
12:26 |
|
ZERGY ZERAY GMYO
|
11,91
|
1,45
|
154.473.280,81 |
12:26 |
|
ZGYO Z GMYO
|
35,26
|
0,17
|
52.080.087,22 |
12:26 |
|
ZOREN ZORLU ENERJI
|
2,80
|
-7,28
|
442.262.022,86 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
17,88
|
-1,00
|
24.930.541,68 |
12:26 |
