|
A1CAP A1 CAPITAL YATIRIM
|
16,48
|
-0,66
|
42.922.220,06 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
0,00
|
13.014.043,20 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,10
|
3.851.311,40 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
0,43
|
8.012.182,16 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
42.690.708,64 |
11:28 |
|
ADGYO ADRA GMYO
|
54,25
|
5,44
|
45.594.119,00 |
11:28 |
|
AEFES ANADOLU EFES
|
17,17
|
-0,69
|
112.131.504,51 |
11:28 |
|
AFYON AFYON CIMENTO
|
16,53
|
1,54
|
73.378.935,25 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
-1,88
|
10.070.882,90 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
-0,76
|
22.897.839,74 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
2,82
|
56.008.202,58 |
11:28 |
|
AGYO ATAKULE GMYO
|
8,49
|
-1,05
|
1.524.991,77 |
11:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,54
|
-1,49
|
17.469.533,60 |
11:28 |
|
AHSGY AHES GMYO
|
21,06
|
6,36
|
46.956.430,54 |
11:28 |
|
AKBNK AKBANK
|
72,70
|
0,21
|
1.261.460.674,10 |
11:28 |
|
AKCNS AKCANSA
|
208,50
|
0,00
|
31.427.331,10 |
11:28 |
|
AKENR AKENERJI
|
9,63
|
-1,43
|
11.452.661,40 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,98
|
-2,30
|
22.673.727,21 |
11:28 |
|
AKFIS AKFEN INSAAT
|
37,10
|
-2,88
|
289.501.679,02 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,04
|
3,09
|
130.350.897,58 |
11:28 |
|
AKGRT AKSIGORTA
|
7,88
|
-0,51
|
42.308.802,05 |
11:28 |
|
AKHAN AKHAN UN
|
26,18
|
0,31
|
59.263.881,78 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
220,60
|
-0,90
|
1.923.118,30 |
11:28 |
|
AKSA AKSA
|
10,78
|
-0,37
|
113.028.626,92 |
11:28 |
|
AKSEN AKSA ENERJI
|
76,30
|
-1,61
|
158.582.145,65 |
11:28 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,71
|
2.192.275,81 |
11:27 |
|
AKSUE AKSU ENERJI
|
28,42
|
-0,63
|
25.388.539,32 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,14
|
972.899,24 |
11:26 |
|
ALARK ALARKO HOLDING
|
90,20
|
0,45
|
147.413.824,45 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,11
|
-0,73
|
35.067.857,16 |
11:28 |
|
ALCAR ALARKO CARRIER
|
760,00
|
0,40
|
3.456.639,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,00
|
0,08
|
12.130.652,20 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
37,82
|
0,64
|
11.566.466,56 |
11:28 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
23.688.139,55 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,48
|
0,70
|
21.140.588,51 |
11:28 |
|
ALKIM ALKIM KIMYA
|
16,23
|
-0,55
|
3.976.310,55 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-1,16
|
136.135.603,00 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,36
|
-2,87
|
784.726.147,82 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,94
|
-0,40
|
83.673.540,92 |
11:28 |
|
ALVES ALVES KABLO
|
2,97
|
0,00
|
52.930.373,95 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
14,13
|
-0,84
|
2.386.501,40 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,23
|
-0,39
|
2.969.534,49 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-0,08
|
27.312.468,40 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-2,07
|
107.886.893,32 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
104,50
|
7,51
|
124.614.722,90 |
11:28 |
|
ARCLK ARCELIK
|
111,90
|
0,09
|
61.160.324,90 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,88
|
-0,58
|
51.854.686,62 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,42
|
-0,83
|
12.213.432,44 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
-2,00
|
39.461.044,54 |
11:28 |
|
ARMGD ARMADA GIDA
|
74,90
|
-0,93
|
14.139.401,60 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-3,23
|
37.179.699,38 |
11:28 |
|
ARTMS ARTEMIS HALI
|
37,24
|
3,73
|
26.794.544,60 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,86
|
6.375.435,18 |
11:27 |
|
ASELS ASELSAN
|
319,75
|
-0,78
|
1.937.369.431,00 |
11:28 |
|
ASGYO ASCE GMYO
|
11,01
|
-1,08
|
15.336.700,54 |
11:28 |
|
ASTOR ASTOR ENERJI
|
187,80
|
-3,64
|
1.218.776.779,70 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
65,10
|
-0,31
|
8.808.252,95 |
11:28 |
|
ATAGY ATA GMYO
|
12,71
|
-0,47
|
556.339,50 |
11:28 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-1,31
|
4.012.173,90 |
11:26 |
|
ATATP ATP YAZILIM
|
147,90
|
0,61
|
56.905.856,10 |
11:28 |
|
ATATR ATA TURIZM
|
11,02
|
0,73
|
451.670.865,62 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
2.430.103,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00
|
-5,76
|
10.609.962,71 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
1,21
|
385.000,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,93
|
-1,65
|
2.890.716,63 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,46
|
-0,56
|
3.856.543,98 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
1,88
|
10.044.737,17 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
46,86
|
-0,47
|
11.560.261,26 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
-3,52
|
5.851.915,78 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
670,50
|
-3,18
|
30.819.658,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
25,60
|
3,23
|
41.321.236,08 |
11:28 |
|
AYEN AYEN ENERJI
|
28,08
|
-1,61
|
7.866.852,10 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
33,00
|
0,67
|
465.927,00 |
09:55 |
|
AYGAZ AYGAZ
|
242,80
|
-3,75
|
251.051.078,60 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-0,24
|
6.926.728,93 |
11:28 |
|
BAGFS BAGFAS
|
37,54
|
7,56
|
184.519.066,28 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
119,60
|
-4,63
|
97.451.594,40 |
11:28 |
|
BAKAB BAK AMBALAJ
|
38,96
|
0,41
|
3.538.914,72 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
90,15
|
0,78
|
1.475.304,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,09
|
0,36
|
32.204.456,29 |
11:28 |
|
BANVT BANVIT
|
153,50
|
-1,54
|
20.346.484,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
48,04
|
-0,12
|
18.093.118,50 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
-0,78
|
173.238,17 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,94
|
-0,32
|
5.688.118,79 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,57
|
1,78
|
11.112.407,81 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,72
|
7.130.119,89 |
11:28 |
|
BERA BERA HOLDING
|
17,37
|
-1,31
|
101.992.859,91 |
11:28 |
|
BESLR BESLER GIDA
|
14,46
|
0,70
|
16.147.377,38 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
24,24
|
-1,86
|
236.913.512,68 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,92
|
1,12
|
5.633.757,52 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,20
|
-0,49
|
5.611.271,40 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,18
|
-0,77
|
9.098.425,78 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
-0,14
|
8.891.475,38 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-0,11
|
15.544.823,30 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
239,70
|
-0,37
|
3.640.630,40 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
691,50
|
-2,19
|
751.797.436,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
-0,92
|
17.486.070,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,39
|
-0,24
|
57.408.746,72 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,92
|
-4,62
|
71.482.552,16 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,74
|
-0,45
|
2.655.952,24 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
10.658.920,09 |
11:28 |
|
BLCYT BILICI YATIRIM
|
42,54
|
1,29
|
7.429.088,52 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
47,94
|
1,87
|
59.341.780,18 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
19,27
|
2,39
|
17.202.413,28 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,85
|
0,40
|
111.764.566,75 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-0,16
|
6.487.288,47 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,50
|
0,62
|
16.510.925,38 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
0,35
|
12.633.972,66 |
11:28 |
|
BORSK BOR SEKER
|
6,21
|
2,14
|
33.245.431,88 |
11:28 |
|
BOSSA BOSSA
|
6,29
|
-0,63
|
1.172.538,20 |
11:28 |
|
BRISA BRISA
|
88,90
|
-1,66
|
6.131.495,65 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
2.566.706,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
0,67
|
2.842.252,30 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,35
|
0,53
|
23.449.634,35 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,18
|
1,63
|
21.271.346,10 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
0,61
|
255.814,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,00
|
-2,90
|
195.691.475,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
0,09
|
37.187.567,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
-1,06
|
68.387.540,06 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,29
|
1,94
|
190.939.372,05 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,81
|
5.123.986,76 |
11:28 |
|
BULGS BULLS GSYO
|
41,28
|
-1,62
|
61.101.790,14 |
11:28 |
|
BURCE BURCELIK
|
40,92
|
2,30
|
82.539.252,16 |
11:28 |
|
BURVA BURCELIK VANA
|
818,50
|
5,61
|
29.685.231,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
-1,40
|
20.781.008,90 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,64
|
-1,00
|
3.049.532,12 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
116.841.612,58 |
11:28 |
|
CASA CASA EMTIA PETROL
|
95,85
|
0,00
|
278.635,95 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,98
|
1,75
|
72.887.441,58 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
0,14
|
32.313.104,10 |
11:28 |
|
CELHA CELIK HALAT
|
9,68
|
-0,21
|
3.827.105,13 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,62
|
-0,86
|
14.626.222,22 |
11:28 |
|
CEMTS CEMTAS
|
10,45
|
-0,76
|
10.850.990,14 |
11:28 |
|
CEMZY CEM ZEYTIN
|
57,10
|
-2,48
|
51.619.941,45 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
20,94
|
-0,38
|
4.474.132,40 |
11:26 |
|
CGCAM CAGDAS CAM
|
36,00
|
0,84
|
51.686.184,08 |
11:28 |
|
CIMSA CIMSA
|
48,62
|
-1,06
|
130.228.100,84 |
11:28 |
|
CLEBI CELEBI
|
1.766,00
|
-0,45
|
25.274.724,00 |
11:28 |
|
CMBTN CIMBETON
|
1.799,00
|
5,89
|
16.188.790,00 |
11:28 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
526.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
0,30
|
7.129.713,31 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
185,50
|
-2,88
|
4.033.210,20 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
75,25
|
-1,57
|
7.501.135,05 |
11:26 |
|
CRFSA CARREFOURSA
|
122,00
|
-1,13
|
8.661.697,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,44
|
3,75
|
19.345.147,68 |
11:28 |
|
CVKMD CVK MADEN
|
30,96
|
-0,45
|
150.548.940,46 |
11:28 |
|
CWENE CW ENERJI
|
29,40
|
-0,41
|
267.563.975,68 |
11:28 |
|
DAGI DAGI GIYIM
|
5,74
|
-0,69
|
6.684.832,22 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,94
|
4,81
|
364.547.039,34 |
11:28 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
7.384.308,15 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,48
|
-1,05
|
33.825.658,43 |
11:28 |
|
DENGE DENGE HOLDING
|
2,48
|
-0,80
|
8.626.949,61 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
-0,34
|
25.151.383,64 |
11:28 |
|
DERIM DERIMOD
|
35,90
|
1,36
|
2.795.872,58 |
11:28 |
|
DESA DESA DERI
|
11,95
|
1,19
|
5.466.930,45 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
-0,31
|
4.746.082,62 |
11:28 |
|
DEVA DEVA HOLDING
|
60,75
|
0,25
|
8.337.577,65 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
0,14
|
3.184.697,75 |
11:28 |
|
DGGYO DOGUS GMYO
|
28,78
|
0,14
|
688.895,84 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
1,04
|
3.512.884,87 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
168.075,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,20
|
-0,65
|
10.538.917,76 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
14.121.516,97 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,97
|
1,02
|
89.742.520,87 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
8,44
|
-1,40
|
3.463.654,30 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,73
|
-0,65
|
2.379.612,06 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
-0,66
|
64.577.527,70 |
11:28 |
|
DOCO DO-CO
|
8.737,50
|
-1,77
|
26.557.275,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
2,78
|
29.495.255,88 |
11:28 |
|
DOFRB DOF ROBOTIK
|
88,65
|
-0,95
|
167.540.588,30 |
11:28 |
|
DOGUB DOGUSAN
|
64,25
|
-3,02
|
11.502.753,35 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-1,79
|
34.298.472,40 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,44
|
0,63
|
3.253.836,04 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.760,00
|
0,63
|
716.860.052,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
108,80
|
0,00
|
10.445.100,60 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
2.886.956,22 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,25
|
-2,60
|
31.521.415,24 |
11:28 |
|
DYOBY DYO BOYA
|
13,09
|
0,46
|
7.127.520,75 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,81
|
4.911.361,96 |
11:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,85
|
-0,88
|
5.424.900,05 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
117,30
|
-3,22
|
153.697.726,50 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
29,70
|
-1,07
|
591.903.163,68 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-1,68
|
18.095.706,25 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,73
|
1,38
|
76.601.758,13 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,38
|
-1,50
|
10.240.928,30 |
11:28 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
98.294.679,48 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.732,50
|
-0,13
|
20.655.517,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,48
|
0,28
|
10.143.636,46 |
11:28 |
|
EGEPO NASMED EGEPOL
|
13,88
|
0,58
|
3.703.865,54 |
11:28 |
|
EGGUB EGE GUBRE
|
124,80
|
8,24
|
354.336.401,00 |
11:28 |
|
EGPRO EGE PROFIL
|
29,36
|
3,45
|
30.829.403,38 |
11:28 |
|
EGSER EGE SERAMIK
|
2,94
|
0,68
|
3.457.964,14 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
-0,35
|
467.874.627,26 |
11:28 |
|
EKIZ EKIZ KIMYA
|
95,60
|
-6,00
|
315.958,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,59
|
-1,24
|
19.805.726,51 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,50
|
1,48
|
3.667.746,53 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
-2,62
|
19.762.949,98 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
18,66
|
-0,21
|
14.860.220,33 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
105.315,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,16
|
3,71
|
776.043.913,36 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,15
|
1,07
|
13.691.209,91 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,09
|
-1,09
|
22.099.616,90 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
-1,41
|
123.683.430,00 |
11:28 |
|
ENKAI ENKA INSAAT
|
94,10
|
0,48
|
281.421.573,25 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,04
|
0,71
|
27.172.503,98 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
-0,77
|
33.196.883,25 |
11:28 |
|
EPLAS EGEPLAST
|
6,40
|
1,59
|
14.797.580,51 |
11:28 |
|
ERBOS ERBOSAN
|
174,00
|
0,00
|
1.364.888,00 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,05
|
-0,56
|
7.954.316,35 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,26
|
-0,49
|
402.676.277,14 |
11:28 |
|
ERSU ERSU GIDA
|
22,28
|
1,83
|
8.295.792,60 |
11:28 |
|
ESCAR ESCAR FILO
|
28,96
|
5,16
|
116.237.198,46 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,45
|
-3,37
|
133.800.030,80 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,77
|
34.451.859,53 |
11:28 |
|
ETILR ETILER GIDA
|
3,90
|
0,00
|
3.936.269,79 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,34
|
-1,84
|
1.550.647,50 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
3.341.925,78 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,04
|
-0,33
|
585.422,02 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
34,46
|
-2,16
|
120.184.445,62 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,00
|
42.069.389,81 |
11:28 |
|
EUYO EURO YAT. ORT.
|
17,86
|
1,02
|
447.958,43 |
11:28 |
|
EYGYO EYG GMYO
|
3,15
|
-1,87
|
27.483.375,30 |
11:28 |
|
FADE FADE GIDA
|
13,84
|
-0,29
|
5.027.076,67 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
296.433.067,76 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,35
|
0,62
|
2.515.622,18 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,17
|
4.269.417,25 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,69
|
6,11
|
249.529.501,24 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
0,35
|
15.087.644,04 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
1,50
|
91.280.582,35 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,93
|
-1,00
|
18.965.374,13 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,44
|
-1,62
|
48.522.182,76 |
11:28 |
|
FROTO FORD OTOSAN
|
105,60
|
-0,47
|
304.228.486,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,99
|
-1,07
|
12.273.160,63 |
11:28 |
|
GARAN GARANTI BANKASI
|
133,50
|
0,53
|
918.865.389,40 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,00
|
0,00
|
2.660.606,14 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
328,00
|
0,00
|
410.984,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
2,28
|
10.798.651,88 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
30,46
|
0,79
|
10.432.482,58 |
11:27 |
|
GENIL GEN ILAC
|
9,45
|
2,16
|
165.132.255,46 |
11:28 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
448.663.919,20 |
11:28 |
|
GENTS GENTAS
|
8,57
|
-0,46
|
15.062.740,55 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
29,48
|
2,22
|
30.600.041,16 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-1,33
|
29.491.226,70 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
123.402.687,50 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
-0,42
|
769.676,64 |
11:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
-1,61
|
14.694.095,20 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,40
|
-0,68
|
87.791.953,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
0,00
|
18.959.677,68 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,00
|
-0,40
|
40.710.168,18 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,98
|
-3,78
|
47.575.055,32 |
11:28 |
|
GOKNR GOKNUR GIDA
|
20,58
|
0,10
|
43.294.313,90 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-0,30
|
6.189.076,00 |
11:28 |
|
GOODY GOOD-YEAR
|
14,11
|
0,00
|
2.657.441,87 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
21,44
|
-0,37
|
11.629.483,72 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
0,13
|
515.652,93 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
331,75
|
0,23
|
47.883.184,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
257,00
|
-0,77
|
22.215.837,00 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
-1,23
|
9.446.264,26 |
11:28 |
|
GSDHO GSD HOLDING
|
4,63
|
-0,43
|
6.165.143,22 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
2,68
|
127.718.343,92 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-1,92
|
222.343.926,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
652,00
|
-2,69
|
36.969.331,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
26,14
|
4,31
|
98.159.948,92 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,15
|
-0,47
|
65.699.345,05 |
11:28 |
|
HALKB T. HALK BANKASI
|
40,16
|
-3,28
|
727.613.411,88 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,73
|
1,24
|
7.268.141,21 |
11:28 |
|
HATSN HATSAN GEMI
|
37,04
|
0,16
|
6.467.730,06 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,31
|
57.401.708,05 |
11:28 |
|
HEDEF HEDEF HOLDING
|
117,90
|
1,73
|
102.749.374,70 |
11:28 |
|
HEKTS HEKTAS
|
3,01
|
1,35
|
138.836.512,52 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,40
|
0,88
|
7.954.317,65 |
11:27 |
|
HLGYO HALK GMYO
|
5,42
|
-1,63
|
179.192.430,53 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
-2,44
|
24.564.649,70 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,05
|
-1,06
|
11.792.725,65 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
38,44
|
-0,36
|
6.052.818,84 |
11:28 |
|
HUBVC HUB GIRISIM
|
4,87
|
-1,62
|
5.352.741,96 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,64
|
8.679.766,93 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,31
|
-4,10
|
77.400.101,40 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
2,30
|
17.868.025,53 |
11:28 |
|
ICUGS ICU GIRISIM
|
2,77
|
-2,12
|
13.506.080,02 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-0,52
|
979.039,89 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,30
|
0,46
|
175.723.010,50 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
84,90
|
0,12
|
5.726.270,55 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-1,35
|
1.400.588,94 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
3.853.168,49 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,98
|
38.949.539,95 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
15.688.610,91 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
1.565.252,62 |
11:27 |
|
IMASM IMAS MAKINA
|
3,63
|
-0,27
|
20.637.206,55 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
2,49
|
46.491.544,78 |
11:28 |
|
INFO INFO YATIRIM
|
3,53
|
0,28
|
16.754.189,85 |
11:28 |
|
INGRM INGRAM BILISIM
|
388,25
|
1,50
|
3.569.849,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
279,25
|
1,92
|
340.126,50 |
09:55 |
|
INTEM INTEMA
|
278,25
|
5,20
|
25.004.627,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34
|
-0,54
|
8.583.978,98 |
11:28 |
|
INVES INVESTCO HOLDING
|
406,25
|
-3,04
|
72.960.126,75 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,10
|
0,68
|
251.717,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,56
|
1.200.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,11
|
0,28
|
1.208.275.484,79 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
0,72
|
46.420.597,48 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,05
|
-0,94
|
4.843.563,18 |
11:27 |
|
ISGSY IS GIRISIM
|
137,50
|
-1,08
|
164.313.860,80 |
11:28 |
|
ISGYO IS GMYO
|
21,10
|
-0,57
|
4.876.449,04 |
11:28 |
|
ISKPL ISIK PLASTIK
|
10,96
|
0,92
|
77.516.408,28 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,04
|
-0,88
|
92.812.553,70 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-0,55
|
690.142,71 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,48
|
1.835.437,45 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
1,04
|
111.453.946,85 |
11:28 |
|
IZFAS IZMIR FIRCA
|
50,10
|
-0,99
|
45.468.925,38 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
59,50
|
-0,83
|
1.545.834,15 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,55
|
0,92
|
4.708.879,61 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
0,24
|
5.344.017,81 |
11:28 |
|
KAPLM KAPLAMIN
|
408,50
|
5,28
|
29.707.127,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-2,88
|
47.302.539,26 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
-1,28
|
26.396.872,77 |
11:28 |
|
KARTN KARTONSAN
|
70,00
|
-0,07
|
5.577.036,65 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
88.485.486,53 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,85
|
1,04
|
25.414.217,42 |
11:28 |
|
KBORU KUZEY BORU
|
18,18
|
0,61
|
69.496.852,15 |
11:28 |
|
KCAER KOCAER CELIK
|
12,02
|
1,61
|
61.892.486,90 |
11:28 |
|
KCHOL KOC HOLDING
|
192,10
|
-0,88
|
1.188.977.581,40 |
11:28 |
|
KENT KENT GIDA
|
475,25
|
-0,16
|
369.269,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,35
|
4,69
|
451.683,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
0,47
|
9.370.253,62 |
11:28 |
|
KGYO KORAY GMYO
|
8,02
|
-0,12
|
23.245.798,33 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,25
|
-5,64
|
77.724.504,97 |
11:28 |
|
KLGYO KILER GMYO
|
5,82
|
-1,36
|
16.015.428,08 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,98
|
-0,45
|
16.541.435,22 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
-0,60
|
13.829.830,40 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
1,43
|
180.773,10 |
09:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
488.437.465,50 |
11:28 |
|
KLSER KALESERAMIK
|
25,56
|
-1,01
|
10.485.009,88 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,20
|
-0,97
|
6.274.497,11 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-0,54
|
19.676.465,05 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
4,87
|
79.005.251,42 |
11:28 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,09
|
1.918.688,94 |
11:28 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
5.069.454,00 |
11:28 |
|
KONKA KONYA KAGIT
|
16,49
|
-2,60
|
19.221.145,92 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
-0,34
|
67.966.763,94 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.037,50
|
0,06
|
7.701.285,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-0,81
|
12.358.260,11 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
-3,27
|
22.592.999,75 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,82
|
16.361.010,11 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,90
|
1,36
|
63.639.849,34 |
11:28 |
|
KRDMB KARDEMIR (B)
|
48,36
|
2,68
|
472.078.117,40 |
11:28 |
|
KRDMD KARDEMIR (D)
|
29,60
|
0,34
|
263.386.792,62 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,71
|
6.180.958,45 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
0,68
|
41.859.092,90 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
-0,48
|
5.498.841,15 |
11:28 |
|
KRSTL KRISTAL KOLA
|
9,00
|
-2,39
|
34.976.957,14 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
-0,52
|
3.723.656,48 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,96
|
2,07
|
7.281.983,78 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00
|
2,73
|
124.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,50
|
4,17
|
1.346.147.539,00 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
1,84
|
36.619.519,20 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
92,95
|
-0,32
|
6.240.253,55 |
11:28 |
|
KUVVA KUVVA GIDA
|
129,00
|
-0,77
|
24.345.163,10 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
69,75
|
-1,06
|
105.460.724,40 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,18
|
-3,34
|
42.927.096,26 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
0,19
|
9.860.589,16 |
11:28 |
|
LIDER LDR TURIZM
|
86,05
|
-1,09
|
11.576.822,15 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,20
|
1,27
|
20.619.531,94 |
11:28 |
|
LILAK LILA KAGIT
|
30,84
|
0,06
|
32.824.291,96 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,72
|
0,00
|
63.048.429,94 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-0,56
|
5.168.512,07 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,40
|
1,37
|
59.017.676,54 |
11:28 |
|
LOGO LOGO YAZILIM
|
135,40
|
-1,02
|
34.276.245,40 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,38
|
-1,17
|
13.508.160,28 |
11:27 |
|
LUKSK LUKS KADIFE
|
95,75
|
-1,29
|
2.399.583,80 |
11:28 |
|
LXGYO LUXERA GMYO
|
17,41
|
-1,19
|
3.158.540.550,46 |
11:28 |
|
LYDHO LYDIA HOLDING
|
191,20
|
-0,42
|
42.580.479,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.845,00
|
-0,94
|
10.382.535,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
0,81
|
26.361.482,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40
|
-0,92
|
5.373.132,08 |
11:28 |
|
MAGEN MARGUN ENERJI
|
48,68
|
-0,25
|
44.246.685,74 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,43
|
-1,62
|
3.141.173,50 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,03
|
-0,84
|
10.410.913,00 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
21,76
|
9,62
|
1.203.028.922,41 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,64
|
0,69
|
7.335.175,42 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
75.714.302,66 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,69
|
62.392.782,26 |
11:28 |
|
MARTI MARTI OTEL
|
1,53
|
0,00
|
27.557.552,50 |
11:28 |
|
MAVI MAVI GIYIM
|
41,36
|
-0,29
|
44.220.234,28 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
159.428.997,00 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,18
|
-2,08
|
10.747.151,38 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
2.348.981,64 |
09:55 |
|
MEGMT MEGA METAL
|
65,50
|
-0,38
|
164.929.030,15 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,90
|
-1,85
|
100.221.133,58 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
26,28
|
-2,74
|
6.645.336,30 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,92
|
-1,51
|
18.504.753,80 |
11:28 |
|
MERIT MERIT TURIZM
|
16,60
|
-0,60
|
13.740.040,70 |
11:28 |
|
MERKO MERKO GIDA
|
15,40
|
-0,39
|
15.192.102,09 |
11:28 |
|
METRO METRO HOLDING
|
5,37
|
-3,76
|
17.988.223,23 |
11:28 |
|
MEYSU MEYSU GIDA
|
12,79
|
0,00
|
85.710.091,40 |
11:28 |
|
MGROS MIGROS TICARET
|
597,50
|
-1,24
|
380.597.622,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
4.055.898,15 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
39,02
|
0,93
|
153.390.018,44 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,00
|
1,36
|
52.638,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
0,00
|
17.400.036,13 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,79
|
-0,52
|
3.558.170,92 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,01
|
1,52
|
25.750.528,26 |
11:28 |
|
MOGAN MOGAN ENERJI
|
9,52
|
-0,83
|
33.347.973,31 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
38,92
|
-1,12
|
54.860.620,44 |
11:28 |
|
MPARK MLP SAGLIK
|
430,00
|
0,23
|
60.011.307,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
31.683.953,04 |
11:28 |
|
MRSHL MARSHALL
|
1.412,00
|
1,15
|
12.616.320,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
7,10
|
2,16
|
23.556.534,02 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-0,09
|
6.878.460,82 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
-0,62
|
774.226,04 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,64
|
249.816,10 |
11:24 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
8.605.174,31 |
11:28 |
|
NETAS NETAS TELEKOM.
|
60,80
|
1,16
|
10.915.215,20 |
11:28 |
|
NETCD NETCAD YAZILIM
|
139,40
|
-6,25
|
942.753.648,00 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
8,15
|
-0,97
|
11.308.959,58 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,23
|
0,16
|
28.284.729,37 |
11:28 |
|
NTHOL NET HOLDING
|
42,50
|
-1,89
|
19.459.331,72 |
11:28 |
|
NUGYO NUROL GMYO
|
8,94
|
0,34
|
2.416.558,71 |
11:28 |
|
NUHCM NUH CIMENTO
|
330,00
|
2,80
|
154.698.476,00 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
3,27
|
154.241.357,22 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
34,36
|
0,35
|
3.750.955,80 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
-0,17
|
75.982.584,78 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
673,50
|
-0,81
|
56.382.645,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
62,85
|
0,24
|
8.566.191,60 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,20
|
1,37
|
85.964.008,65 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
0,51
|
22.263.991,60 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
0,00
|
2.378.214,24 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,22
|
10.459.903,10 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-1,48
|
95.062,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-0,26
|
3.035.000,00 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,82
|
-0,70
|
6.934.946,85 |
11:28 |
|
OTKAR OTOKAR
|
370,00
|
1,44
|
268.024.008,00 |
11:28 |
|
OTTO OTTO HOLDING
|
314,50
|
-2,93
|
19.972.147,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0,09
|
61.134.264,70 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
0,96
|
2.230.517,10 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,00
|
0,13
|
1.483.681,66 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
67,00
|
5,35
|
44.425.344,10 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
216,10
|
-2,22
|
78.532.346,60 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,99
|
4.264.760,18 |
11:28 |
|
OZKGY OZAK GMYO
|
13,31
|
-0,82
|
11.696.332,05 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,70
|
3,69
|
14.767.717,26 |
11:28 |
|
OZSUB OZSU BALIK
|
21,98
|
-1,79
|
20.935.200,02 |
11:28 |
|
OZYSR OZYASAR TEL
|
47,30
|
1,33
|
11.729.078,82 |
11:28 |
|
PAGYO PANORA GMYO
|
101,00
|
-3,07
|
13.946.914,20 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
95.890.009,01 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
-0,61
|
1.608.476,80 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
0,06
|
44.910.387,28 |
11:28 |
|
PARSN PARSAN
|
80,85
|
-0,25
|
5.324.464,80 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,82
|
67.906.959,70 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,82
|
-0,89
|
64.379.073,28 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
28,80
|
8,93
|
82.749.296,08 |
11:28 |
|
PEKGY PEKER GMYO
|
13,03
|
-0,53
|
885.785.314,11 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,83
|
0,34
|
11.577.092,79 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-0,46
|
8.455.352,33 |
11:28 |
|
PETKM PETKIM
|
20,12
|
-0,10
|
908.837.633,82 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,57
|
0,43
|
10.111.502,84 |
11:28 |
|
PGSUS PEGASUS
|
175,80
|
-0,85
|
401.154.924,80 |
11:28 |
|
PINSU PINAR SU
|
11,13
|
-0,54
|
22.595.797,40 |
11:28 |
|
PKART PLASTIKKART
|
72,05
|
-0,96
|
3.992.044,00 |
11:26 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-0,19
|
6.928.423,50 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
4,80
|
92.854.797,40 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,52
|
-0,52
|
28.330.356,34 |
11:28 |
|
PNSUT PINAR SUT
|
11,01
|
1,47
|
5.093.565,68 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,40
|
3,50
|
51.384.966,62 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.050,00
|
0,45
|
20.568.415,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
-0,15
|
8.969.154,34 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,12
|
0,56
|
18.974.747,32 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
1,58
|
8.671.964,71 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-0,32
|
4.980.168,21 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,50
|
-1,28
|
1.710.720,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,13
|
0,47
|
45.988.567,90 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,65
|
0,00
|
77.595,80 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
496.530,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,14
|
-0,32
|
103.807.140,32 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
138,00
|
-1,29
|
160.573.281,90 |
11:28 |
|
RAYSG RAY SIGORTA
|
199,60
|
-0,99
|
8.576.512,30 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
187.202.723,58 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,00
|
-1,51
|
50.978.629,10 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,89
|
-2,58
|
1.611.962,99 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,66
|
-0,19
|
1.120.588,62 |
11:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
19.839.269,64 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
32,88
|
0,00
|
3.027.927,32 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,99
|
5,08
|
134.553.110,15 |
11:28 |
|
RYGYO REYSAS GMYO
|
32,46
|
0,06
|
23.466.054,66 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
3,01
|
31.147.940,72 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
-1,24
|
12.081.234,04 |
11:28 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-1,32
|
666.159.305,70 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,92
|
1.642.509,94 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,93
|
2.936.694,16 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-0,44
|
8.604.202,56 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
19,93
|
-0,85
|
4.259.249,63 |
11:28 |
|
SARKY SARKUYSAN
|
29,50
|
-1,99
|
62.881.746,10 |
11:28 |
|
SASA SASA POLYESTER
|
2,52
|
2,44
|
2.290.804.623,16 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,32
|
0,96
|
43.703.367,06 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,50
|
-2,38
|
107.502.360,10 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,55
|
-1,06
|
28.501.515,50 |
11:28 |
|
SEGYO SEKER GMYO
|
5,33
|
-4,48
|
41.086.731,81 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
0,20
|
1.860.628,95 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
5,67
|
-1,22
|
3.775.574,36 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-0,84
|
18.619.421,85 |
11:25 |
|
SELVA SELVA GIDA
|
2,22
|
0,00
|
19.972.870,14 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
-0,12
|
177.234.617,95 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
0,22
|
4.030.547,09 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
-2,21
|
3.676.543,61 |
11:28 |
|
SISE SISE CAM
|
42,36
|
1,88
|
717.227.704,52 |
11:28 |
|
SKBNK SEKERBANK
|
10,78
|
-1,55
|
95.328.337,16 |
11:28 |
|
SKTAS SOKTAS
|
3,23
|
0,31
|
3.419.622,65 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
-3,75
|
8.202.585,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
11,95
|
0,25
|
6.814.808,14 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
33,60
|
-1,06
|
51.565.858,60 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,24
|
-0,55
|
13.191.076,41 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,10
|
-0,17
|
38.342.396,25 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,72
|
-4,12
|
90.499.772,23 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,52
|
6.871.269,49 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,14
|
-2,49
|
95.256,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,93
|
0,00
|
73.313,19 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,52
|
1,44
|
31.120.816,63 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
54,25
|
-1,00
|
70.270.317,95 |
11:28 |
|
SONME SONMEZ FILAMENT
|
151,50
|
-0,13
|
1.006.919,30 |
11:28 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,65
|
14.293.549,62 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
268,00
|
-0,74
|
75.576,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,90
|
-0,32
|
10.611.654,32 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,60
|
-1,94
|
43.830.675,95 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,45
|
6.850.130,78 |
11:28 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
53.194.305,29 |
11:28 |
|
TABGD TAB GIDA
|
258,25
|
0,00
|
38.587.736,50 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
374,75
|
-0,07
|
11.731.717,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,20
|
-8,50
|
276.927.189,07 |
11:28 |
|
TATGD TAT GIDA
|
18,02
|
-1,91
|
17.421.989,55 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
290,50
|
-2,11
|
165.104.323,25 |
11:28 |
|
TBORG T.TUBORG
|
150,70
|
-1,89
|
16.422.773,60 |
11:28 |
|
TCELL TURKCELL
|
110,20
|
1,29
|
544.757.260,00 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
90,55
|
-0,49
|
57.048.337,35 |
11:28 |
|
TDGYO TREND GMYO
|
18,14
|
-0,71
|
2.788.018,52 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,75
|
-1,87
|
621.521.416,52 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,73
|
-4,38
|
23.686.850,36 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,00
|
-0,33
|
314.572.024,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,87
|
-1,37
|
24.792.512,60 |
11:28 |
|
TGSAS TGS DIS TICARET
|
171,70
|
-0,46
|
4.079.016,70 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-1,03
|
2.167.735.829,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
84,70
|
-0,35
|
66.644.252,65 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,40
|
-1,06
|
23.501.609,58 |
11:28 |
|
TLMAN TRABZON LIMAN
|
89,15
|
-0,06
|
2.428.891,90 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,00
|
0,72
|
22.099.750,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,60
|
-1,03
|
25.064.259,70 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,82
|
-0,17
|
13.196.286,58 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
306,50
|
-1,29
|
183.362.929,75 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
-3,87
|
940.115.391,75 |
11:28 |
|
TRCAS TURCAS HOLDING
|
43,34
|
-0,51
|
16.879.001,50 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
-2,31
|
47.427.715,70 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
-0,65
|
29.449.412,30 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
804,50
|
-1,29
|
69.718.037,50 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,93
|
-1,18
|
20.970.100,59 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
145,90
|
-1,88
|
158.958.221,30 |
11:28 |
|
TSGYO TSKB GMYO
|
6,78
|
0,59
|
1.272.469,35 |
11:28 |
|
TSKB T.S.K.B.
|
12,43
|
1,97
|
99.613.405,54 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
83.719.583,76 |
11:28 |
|
TTKOM TURK TELEKOM
|
60,80
|
-0,16
|
208.758.074,20 |
11:28 |
|
TTRAK TURK TRAKTOR
|
460,50
|
0,11
|
42.916.874,75 |
11:28 |
|
TUCLK TUGCELIK
|
4,29
|
0,70
|
12.307.741,64 |
11:28 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
49.187.168,99 |
11:28 |
|
TUPRS TUPRAS
|
253,00
|
0,00
|
2.493.567.244,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
2,55
|
169.813.520,79 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,74
|
0,83
|
2.146.239,32 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
-1,19
|
409.769.796,48 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,16
|
0,56
|
68.298.097,20 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.531,00
|
1,46
|
3.252.144,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,90
|
-0,94
|
5.666.501,34 |
11:27 |
|
ULKER ULKER BISKUVI
|
109,00
|
0,00
|
221.746.718,70 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
2,02
|
27.326.377,83 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
183,50
|
-1,08
|
4.310.498,80 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
4,73
|
64.451.281,61 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,98
|
1,16
|
5.204.758,97 |
11:26 |
|
USAK USAK SERAMIK
|
1,63
|
0,62
|
30.074.756,12 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
-1,59
|
239.663.968,50 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
-0,65
|
32.616.047,79 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
16.083.046,73 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
71,40
|
5,54
|
57.622.616,90 |
11:28 |
|
VANGD VANET GIDA
|
71,05
|
-1,59
|
10.414.047,45 |
11:28 |
|
VBTYZ VBT YAZILIM
|
22,58
|
0,09
|
15.785.710,12 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
0,42
|
4.722.115,50 |
11:28 |
|
VERUS VERUSA HOLDING
|
372,50
|
-1,19
|
19.064.209,25 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,26
|
-0,14
|
12.287.801,74 |
11:28 |
|
VESTL VESTEL
|
28,32
|
0,14
|
27.869.584,82 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
30,60
|
0,26
|
4.881.949,44 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,73
|
-1,09
|
10.661.129,29 |
11:26 |
|
VKING VIKING KAGIT
|
27,86
|
-1,69
|
3.710.653,48 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,89
|
10.553.017,67 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
-0,46
|
16.264.476,95 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
312.935.820,49 |
11:28 |
|
YATAS YATAS
|
43,90
|
-1,97
|
16.530.940,92 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
0,08
|
2.192.446,24 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,23
|
-7,28
|
2.508.841,95 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,54
|
-2,61
|
457.831.324,25 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
182,70
|
-0,71
|
25.587.298,60 |
11:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,38
|
0,99
|
19.319.545,78 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10
|
0,86
|
874.118.501,52 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,56
|
5.064.956,03 |
11:28 |
|
YONGA YONGA MOBILYA
|
52,10
|
-2,43
|
105.554,60 |
09:55 |
|
YUNSA YUNSA
|
8,39
|
-0,12
|
14.651.356,56 |
11:28 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,32
|
1,43
|
33.313.078,79 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
0,50
|
3.413.971,09 |
11:28 |
|
ZERGY ZERAY GMYO
|
21,40
|
0,19
|
50.480.288,64 |
11:28 |
|
ZGYO Z GMYO
|
24,86
|
1,89
|
174.654.022,38 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
38.712.370,59 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,14
|
-0,56
|
5.371.454,52 |
11:28 |
