|
A1CAP A1 CAPITAL YATIRIM
|
13,10
|
3,56
|
216.218.886,37 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
-0,51
|
176.850.708,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
1,19
|
11.494.794,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
38,72
|
10,00
|
362.010.758,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-4,12
|
497.161.609,32 |
18:10 |
|
ADGYO ADRA GMYO
|
64,35
|
6,01
|
282.507.122,80 |
18:10 |
|
AEFES ANADOLU EFES
|
17,16
|
1,00
|
1.811.602.783,09 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,80
|
1,85
|
33.925.779,75 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,10
|
1,47
|
200.862.769,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
-0,36
|
207.573.436,16 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,52
|
-3,03
|
507.117.071,26 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,00
|
3.720.623,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,20
|
1,65
|
101.647.199,72 |
18:10 |
|
AHSGY AHES GMYO
|
21,26
|
-5,43
|
236.049.147,02 |
18:10 |
|
AKBNK AKBANK
|
73,85
|
-0,20
|
5.392.024.321,15 |
18:10 |
|
AKCNS AKCANSA
|
163,40
|
-0,73
|
105.951.372,10 |
18:10 |
|
AKENR AKENERJI
|
11,06
|
0,36
|
70.263.307,34 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,82
|
2,17
|
58.490.618,38 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,52
|
3,46
|
74.555.855,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,99
|
0,90
|
82.109.348,95 |
18:10 |
|
AKGRT AKSIGORTA
|
7,81
|
4,69
|
271.955.733,55 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
0,91
|
5.120.312,20 |
18:10 |
|
AKSA AKSA
|
10,16
|
2,11
|
228.166.785,68 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,55
|
1,71
|
443.792.946,80 |
18:10 |
|
AKSGY AKIS GMYO
|
8,40
|
2,07
|
67.384.123,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
25,24
|
1,77
|
99.586.371,96 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
1,52
|
4.306.585,70 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,80
|
2,75
|
1.022.286.072,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,74
|
160.725.881,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
885,00
|
3,21
|
28.359.708,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
0,99
|
22.646.253,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
0,92
|
86.203.386,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,30
|
-3,11
|
132.582.403,64 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,40
|
-2,12
|
208.459.160,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,82
|
2,16
|
64.461.660,82 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,20
|
0,09
|
110.379.287,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,96
|
-5,00
|
376.409.356,52 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,82
|
5,51
|
1.049.544.837,64 |
18:10 |
|
ALVES ALVES KABLO
|
29,52
|
7,66
|
377.362.919,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,11
|
3,26
|
40.403.884,85 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
1,56
|
14.707.473,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
4,85
|
339.515.342,55 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,56
|
-0,16
|
225.555.809,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
78,00
|
0,39
|
35.971.447,10 |
18:10 |
|
ARCLK ARCELIK
|
111,20
|
-0,27
|
616.728.914,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,26
|
0,68
|
244.842.231,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
29,60
|
-0,80
|
41.734.744,96 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,86
|
-5,37
|
3.628.722.665,50 |
18:10 |
|
ARMGD ARMADA GIDA
|
84,00
|
0,78
|
186.946.204,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,13
|
9,84
|
218.138.108,06 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,78
|
1,34
|
44.689.613,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
2,18
|
20.054.036,05 |
18:10 |
|
ASELS ASELSAN
|
302,50
|
5,03
|
16.806.126.770,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,26
|
-0,44
|
47.171.210,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
150,90
|
3,43
|
5.973.235.731,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,40
|
0,83
|
38.985.648,15 |
18:10 |
|
ATAGY ATA GMYO
|
13,62
|
1,11
|
3.666.736,63 |
18:10 |
|
ATAKP ATAKEY PATATES
|
58,45
|
1,21
|
272.830.784,25 |
18:10 |
|
ATATP ATP YAZILIM
|
159,00
|
9,96
|
578.331.185,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
0,86
|
5.373.692,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-0,48
|
4.409.815,36 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,10
|
-2,18
|
2.211.359,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,40
|
-0,19
|
40.443.620,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,52
|
1,81
|
56.658.685,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
5,56
|
46.864.663,61 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
4,19
|
143.962.526,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,46
|
0,34
|
11.025.861,83 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
468,75
|
-5,49
|
72.287.022,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,16
|
0,82
|
98.619.415,58 |
18:10 |
|
AYEN AYEN ENERJI
|
25,44
|
1,84
|
15.338.628,54 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-1,02
|
2.077.022,70 |
18:10 |
|
AYGAZ AYGAZ
|
214,00
|
1,04
|
118.631.809,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
1,92
|
17.694.068,53 |
18:10 |
|
BAGFS BAGFAS
|
26,42
|
2,24
|
25.739.228,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
90,50
|
3,43
|
187.103.965,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,62
|
5,15
|
26.630.038,14 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
102,10
|
7,47
|
7.015.191,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,56
|
1,53
|
121.937.611,41 |
18:10 |
|
BANVT BANVIT
|
176,00
|
2,15
|
47.684.515,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
36,52
|
2,82
|
191.298.406,98 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,67
|
0,29
|
914.471,81 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,10
|
0,72
|
20.203.623,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,25
|
1,16
|
63.953.444,81 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,77
|
1,27
|
39.734.829,80 |
18:10 |
|
BERA BERA HOLDING
|
18,10
|
-0,93
|
186.877.520,13 |
18:10 |
|
BESLR BESLER GIDA
|
13,21
|
5,34
|
84.992.717,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,40
|
2,51
|
66.356.788,18 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
5,97
|
221.366.356,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,30
|
2,46
|
111.498.442,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,46
|
0,33
|
60.918.438,30 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,09
|
1,68
|
73.168.951,41 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
2,06
|
58.670.926,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
624,50
|
0,48
|
5.272.988.088,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
2,91
|
104.276.912,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0,21
|
366.189.270,49 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-3,24
|
225.213.741,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,02
|
5,85
|
40.619.213,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
3,14
|
102.349.263,57 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,42
|
-7,05
|
55.674.853,98 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,18
|
3,08
|
106.755.077,86 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,60
|
-0,48
|
166.042.878,39 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
0,00
|
509.290.976,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
0,75
|
26.482.331,59 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,68
|
35.476.254,00 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,92
|
3,55
|
273.531.906,46 |
18:10 |
|
BORSK BOR SEKER
|
6,05
|
0,67
|
60.648.514,49 |
18:10 |
|
BOSSA BOSSA
|
6,70
|
0,75
|
27.529.687,82 |
18:10 |
|
BRISA BRISA
|
87,10
|
1,28
|
21.435.477,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,63
|
0,31
|
9.184.503,68 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
2,54
|
8.125.963,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,00
|
1,30
|
93.108.492,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
-1,15
|
117.044.247,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,40
|
0,00
|
3.942.427,80 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
-2,22
|
1.760.933.438,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00
|
-1,51
|
326.989.405,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
25,84
|
9,96
|
1.156.417.464,02 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,37
|
3,07
|
1.124.314.234,90 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,57
|
40.464.658,18 |
18:10 |
|
BULGS BULLS GSYO
|
45,00
|
4,41
|
505.234.521,30 |
18:10 |
|
BURCE BURCELIK
|
71,15
|
-3,20
|
318.811.863,50 |
18:10 |
|
BURVA BURCELIK VANA
|
704,00
|
0,86
|
28.845.461,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
-2,32
|
97.856.171,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
31,68
|
10,00
|
22.493.491,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,10
|
1,45
|
776.668.760,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
111,20
|
5,90
|
3.051.957,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,48
|
4,11
|
46.923.580,94 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
68,70
|
1,78
|
748.508.924,75 |
18:10 |
|
CELHA CELIK HALAT
|
10,62
|
-4,50
|
65.241.514,06 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1,23
|
70.418.018,08 |
18:10 |
|
CEMTS CEMTAS
|
11,28
|
1,62
|
49.297.342,33 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,50
|
2,27
|
179.765.090,60 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,70
|
0,98
|
23.220.805,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
34,24
|
0,71
|
76.438.590,58 |
18:10 |
|
CIMSA CIMSA
|
45,14
|
-0,79
|
677.391.285,12 |
18:10 |
|
CLEBI CELEBI
|
1.715,00
|
-2,17
|
702.171.589,00 |
18:10 |
|
CMBTN CIMBETON
|
1.946,00
|
1,78
|
42.070.947,00 |
18:10 |
|
CMENT CIMENTAS
|
335,00
|
-2,33
|
2.968.579,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,06
|
2,00
|
20.690.004,11 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
273,50
|
-0,55
|
35.373.357,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,20
|
3,33
|
64.737.357,45 |
18:10 |
|
CRFSA CARREFOURSA
|
124,00
|
0,65
|
85.647.891,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,78
|
0,35
|
15.901.234,84 |
18:10 |
|
CVKMD CVK MADEN
|
30,24
|
-2,70
|
657.825.231,10 |
18:10 |
|
CWENE CW ENERJI
|
29,10
|
-0,07
|
350.360.546,36 |
18:10 |
|
DAGI DAGI GIYIM
|
6,14
|
-1,29
|
33.165.406,52 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
0,36
|
161.100.014,28 |
18:10 |
|
DARDL DARDANEL
|
2,32
|
6,42
|
100.354.109,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,80
|
-9,93
|
718.769.230,42 |
18:10 |
|
DENGE DENGE HOLDING
|
3,12
|
-0,64
|
62.897.599,19 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
2,16
|
51.800.026,62 |
18:10 |
|
DERIM DERIMOD
|
35,36
|
-1,12
|
15.181.219,32 |
18:10 |
|
DESA DESA DERI
|
11,82
|
2,25
|
32.026.773,00 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,34
|
3,36
|
40.372.032,02 |
18:10 |
|
DEVA DEVA HOLDING
|
64,60
|
1,65
|
40.726.741,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
3,88
|
58.859.866,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,68
|
1,15
|
4.160.367,14 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
2,07
|
7.222.470,72 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
-0,08
|
1.261.929,88 |
18:10 |
|
DITAS DITAS DOGAN
|
41,14
|
3,52
|
97.293.152,22 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,35
|
67.153.128,41 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
2,45
|
76.588.302,53 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
0,11
|
18.001.073,88 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,90
|
0,91
|
16.607.366,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
223,70
|
1,41
|
406.010.266,00 |
18:10 |
|
DOCO DO-CO
|
10.287,50
|
-3,04
|
62.944.842,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
-1,17
|
226.871.031,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
86,00
|
-0,52
|
897.738.369,15 |
18:10 |
|
DOGUB DOGUSAN
|
46,50
|
2,24
|
41.016.608,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,36
|
0,31
|
335.816.148,98 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,00
|
1,87
|
9.911.824,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,50
|
-0,97
|
456.292.288,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,00
|
7,69
|
123.326.922,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,82
|
13.905.204,12 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
2,03
|
98.108.773,33 |
18:10 |
|
DYOBY DYO BOYA
|
13,47
|
-0,15
|
32.349.887,39 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,02
|
-2,31
|
63.125.655,16 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
0,33
|
27.103.640,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
105,50
|
3,74
|
505.470.233,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,52
|
-0,34
|
158.585.588,50 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
0,66
|
195.708.777,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,16
|
3,82
|
233.759.881,69 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
-0,68
|
33.213.764,96 |
18:10 |
|
EFOR EFOR YATIRIM
|
27,80
|
0,36
|
322.586.935,68 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.727,50
|
1,41
|
120.006.000,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92
|
9,03
|
144.616.185,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,37
|
4,11
|
66.469.676,97 |
18:10 |
|
EGGUB EGE GUBRE
|
97,00
|
7,66
|
148.750.634,60 |
18:10 |
|
EGPRO EGE PROFIL
|
26,42
|
4,18
|
39.522.215,64 |
18:10 |
|
EGSER EGE SERAMIK
|
2,97
|
1,37
|
7.158.812,49 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
2,11
|
4.587.555.418,36 |
18:10 |
|
EKIZ EKIZ KIMYA
|
121,50
|
0,41
|
2.234.075,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
4,07
|
172.395.568,67 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,54
|
2,59
|
16.589.976,03 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
3,42
|
50.376.899,00 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,10
|
3,17
|
666.662.693,36 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,10
|
-2,88
|
1.623.274,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
-0,07
|
37.652.668,07 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,15
|
-0,11
|
103.164.012,97 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
96,85
|
1,25
|
209.063.638,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,95
|
1,00
|
1.121.518.496,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,36
|
-0,72
|
41.326.973,26 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
1,41
|
70.354.444,41 |
18:10 |
|
EPLAS EGEPLAST
|
5,59
|
0,72
|
25.995.226,23 |
18:10 |
|
ERBOS ERBOSAN
|
202,00
|
4,39
|
27.051.564,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
1,39
|
197.063.679,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,48
|
-0,31
|
5.367.533.674,36 |
18:10 |
|
ERSU ERSU GIDA
|
19,04
|
-2,31
|
9.467.551,84 |
18:10 |
|
ESCAR ESCAR FILO
|
28,10
|
-0,07
|
450.075.253,86 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
1,94
|
45.152.386,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,91
|
1,90
|
638.896.078,31 |
18:10 |
|
ETILR ETILER GIDA
|
3,91
|
2,36
|
33.224.345,23 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
28,00
|
0,72
|
17.573.710,50 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
8,48
|
9.714.867,50 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,39
|
-2,29
|
3.865.442,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,74
|
3,33
|
557.984.979,78 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-9,83
|
2.403.674.433,80 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,70
|
-1,44
|
1.644.911,16 |
18:10 |
|
EYGYO EYG GMYO
|
4,17
|
3,99
|
54.564.633,72 |
18:10 |
|
FADE FADE GIDA
|
14,16
|
3,13
|
14.799.815,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,68
|
9,85
|
1.772.188.601,39 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,88
|
1,02
|
3.232.177,52 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
330,25
|
2,24
|
31.460.117,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
0,00
|
83.730.156,95 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-2,40
|
114.304.406,98 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,40
|
0,00
|
219.562.947,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,89
|
1,29
|
141.960.936,53 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
9,99
|
4.912.202,66 |
18:10 |
|
FROTO FORD OTOSAN
|
104,30
|
2,66
|
2.635.610.410,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,95
|
-3,99
|
230.096.779,81 |
18:10 |
|
GARAN GARANTI BANKASI
|
144,50
|
-1,10
|
4.664.456.408,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,54
|
-0,54
|
72.461.137,64 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
1,55
|
14.282.226,32 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
0,07
|
20.956.589,38 |
18:10 |
|
GENIL GEN ILAC
|
163,00
|
0,06
|
144.926.272,10 |
18:10 |
|
GENTS GENTAS
|
10,91
|
8,99
|
177.881.440,47 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
-0,82
|
114.876.306,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,55
|
2,04
|
265.959.198,05 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,30
|
2,06
|
345.905.139,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
0,79
|
3.251.018,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,40
|
2,85
|
51.278.855,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
186,00
|
2,09
|
289.626.797,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
2,09
|
24.323.064,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,29
|
1,07
|
87.978.415,59 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
52,50
|
3,86
|
212.444.405,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,44
|
2,58
|
109.476.179,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
342,25
|
0,88
|
64.557.564,25 |
18:10 |
|
GOODY GOOD-YEAR
|
15,38
|
2,67
|
40.168.036,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
3,50
|
61.197.346,96 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,66
|
9,97
|
14.762.228,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,00
|
4,91
|
478.179.083,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
0,49
|
126.032.657,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
3,35
|
19.153.232,11 |
18:10 |
|
GSDHO GSD HOLDING
|
4,70
|
3,75
|
52.906.056,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
3,45
|
497.902.004,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
366,50
|
-0,48
|
786.157.543,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
263,75
|
2,23
|
15.417.324,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
2,97
|
126.807.367,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
45,16
|
5,37
|
491.638.154,72 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,70
|
-0,73
|
1.667.464.349,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,86
|
-0,27
|
21.849.300,95 |
18:10 |
|
HATSN HATSAN GEMI
|
41,00
|
2,55
|
45.468.177,52 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
-2,84
|
487.062.138,63 |
18:10 |
|
HEDEF HEDEF HOLDING
|
63,40
|
-3,94
|
476.376.236,85 |
18:10 |
|
HEKTS HEKTAS
|
2,96
|
2,42
|
328.631.550,86 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,39
|
1,42
|
21.675.482,45 |
18:10 |
|
HLGYO HALK GMYO
|
4,26
|
3,15
|
379.613.706,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
0,48
|
62.821.694,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,65
|
0,95
|
77.287.980,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,56
|
3,39
|
50.183.269,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,56
|
1,19
|
5.890.326,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,63
|
58.263.128,69 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,35
|
3,48
|
14.000.746,11 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,21
|
1,72
|
15.576.037,80 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,63
|
2,33
|
211.969.925,75 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,11
|
2,75
|
17.912.609,38 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,75
|
1,07
|
562.985.539,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,14
|
0,88
|
20.279.434,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
4.645.515,36 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
21.975.385,02 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
179.130.023,94 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,48
|
38.295.380,40 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
1,57
|
15.008.743,85 |
18:10 |
|
IMASM IMAS MAKINA
|
4,94
|
0,61
|
222.415.595,32 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
2,28
|
37.202.604,46 |
18:10 |
|
INFO INFO YATIRIM
|
3,84
|
-0,78
|
85.567.207,87 |
18:10 |
|
INGRM INGRAM BILISIM
|
419,75
|
1,14
|
9.454.680,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
260,25
|
-1,05
|
2.489.639,25 |
18:10 |
|
INTEM INTEMA
|
304,75
|
9,92
|
61.715.784,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
2,13
|
41.677.586,40 |
18:10 |
|
INVES INVESTCO HOLDING
|
330,00
|
0,53
|
34.507.300,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,30
|
3,63
|
2.157.627,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.500,00
|
-4,76
|
2.198.425,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,26
|
-2,60
|
10.264.484.312,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,74
|
0,00
|
67.226.194,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,09
|
1,80
|
26.489.585,12 |
18:10 |
|
ISGSY IS GIRISIM
|
71,85
|
1,41
|
65.122.031,45 |
18:10 |
|
ISGYO IS GMYO
|
22,80
|
0,80
|
132.648.502,54 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,14
|
-1,76
|
123.875.064,97 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
1,05
|
380.436.127,58 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,96
|
8.205.897,68 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,60
|
1,65
|
22.400.779,71 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
-1,51
|
125.008.587,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
54,00
|
0,09
|
234.320.673,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
-0,38
|
6.593.690,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
2,27
|
54.270.058,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
1,78
|
100.159.468,73 |
18:10 |
|
KAPLM KAPLAMIN
|
384,50
|
9,94
|
77.677.799,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
1,57
|
40.064.720,75 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
2,09
|
168.280.160,67 |
18:10 |
|
KARTN KARTONSAN
|
86,25
|
9,94
|
90.241.189,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
3,36
|
570.676.418,01 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,02
|
5,91
|
152.343.218,77 |
18:10 |
|
KBORU KUZEY BORU
|
15,39
|
5,48
|
293.791.712,78 |
18:10 |
|
KCAER KOCAER CELIK
|
10,94
|
-0,36
|
173.705.209,01 |
18:10 |
|
KCHOL KOC HOLDING
|
195,80
|
0,67
|
7.805.072.356,00 |
18:10 |
|
KENT KENT GIDA
|
703,00
|
0,36
|
3.087.954,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
1.117.735,48 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
3,29
|
47.614.327,80 |
18:10 |
|
KGYO KORAY GMYO
|
5,85
|
2,45
|
86.583.557,91 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,11
|
1,66
|
10.111.546,34 |
18:10 |
|
KLGYO KILER GMYO
|
7,66
|
9,90
|
420.030.469,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46
|
3,48
|
96.379.612,92 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,34
|
2,30
|
50.994.440,74 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,11
|
2.638.184,51 |
18:10 |
|
KLRHO KILER HOLDING
|
354,25
|
-5,97
|
499.409.495,25 |
18:10 |
|
KLSER KALESERAMIK
|
27,16
|
1,80
|
30.884.167,84 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,75
|
-7,41
|
143.366.968,64 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
1,13
|
82.614.835,20 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,91
|
1,91
|
27.520.406,43 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,21
|
1,63
|
19.306.436,80 |
18:10 |
|
KOCMT KOC METALURJI
|
2,71
|
4,63
|
83.843.686,96 |
18:10 |
|
KONKA KONYA KAGIT
|
14,38
|
-1,17
|
20.390.722,99 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
1,41
|
814.651.526,49 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.505,00
|
1,52
|
48.411.737,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,51
|
4,36
|
50.074.574,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
1,67
|
24.661.352,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,28
|
3,47
|
116.641.351,25 |
18:10 |
|
KRDMA KARDEMIR (A)
|
26,56
|
1,30
|
64.667.131,38 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,40
|
3,01
|
45.978.410,98 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,70
|
0,36
|
945.071.077,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1,02
|
24.688.186,58 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
5,59
|
62.710.272,43 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,70
|
4,64
|
193.254.506,71 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,32
|
1,57
|
34.235.501,91 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
2,35
|
34.562.191,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,03
|
4,12
|
62.820.658,62 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
-3,14
|
4.154.780,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-0,65
|
3.407.151.026,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
6,36
|
64.390.665,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
-0,29
|
40.447.623,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
128,40
|
-6,96
|
11.413.999,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,90
|
-1,61
|
307.307.665,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,07
|
0,36
|
175.167.826,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
5,12
|
61.692.927,96 |
18:10 |
|
LIDER LDR TURIZM
|
76,60
|
-3,77
|
174.683.911,15 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,71
|
9,72
|
166.921.595,69 |
18:10 |
|
LILAK LILA KAGIT
|
32,56
|
1,12
|
374.091.715,36 |
18:10 |
|
LINK LINK BILGISAYAR
|
240,50
|
2,38
|
192.169.441,70 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
0,12
|
18.869.465,58 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,70
|
2,41
|
132.261.090,16 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,50
|
1,36
|
81.220.052,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,60
|
0,00
|
77.662.176,98 |
18:10 |
|
LUKSK LUKS KADIFE
|
117,30
|
5,39
|
108.870.535,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
176,10
|
9,99
|
147.415.730,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.125,00
|
1,25
|
62.188.557,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
957,00
|
1,81
|
43.795.055,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,12
|
4,56
|
102.440.945,94 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,48
|
1,38
|
274.446.265,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,37
|
1,05
|
24.427.250,98 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,14
|
1,22
|
42.778.124,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,20
|
5,39
|
527.862.580,90 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,35
|
3,89
|
42.776.654,62 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,26
|
0,57
|
54.693.983,54 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34
|
9,86
|
550.574.925,65 |
18:10 |
|
MARTI MARTI OTEL
|
2,71
|
-0,73
|
56.957.678,60 |
18:10 |
|
MAVI MAVI GIYIM
|
46,00
|
-0,56
|
345.799.917,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,40
|
-0,13
|
82.932.624,42 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
3,55
|
5.671.338,61 |
18:10 |
|
MEGMT MEGA METAL
|
60,00
|
5,08
|
964.667.400,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
1,06
|
39.210.388,26 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,25
|
1,10
|
9.390.001,38 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,87
|
0,90
|
101.749.663,53 |
18:10 |
|
MERIT MERIT TURIZM
|
17,00
|
-1,16
|
50.502.923,76 |
18:10 |
|
MERKO MERKO GIDA
|
14,23
|
0,42
|
60.537.582,08 |
18:10 |
|
METRO METRO HOLDING
|
4,80
|
4,12
|
118.668.065,12 |
18:10 |
|
MEYSU MEYSU GIDA
|
9,97
|
9,92
|
46.233.482,20 |
18:10 |
|
MGROS MIGROS TICARET
|
616,50
|
1,40
|
2.243.768.683,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,49
|
-1,69
|
24.788.922,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,08
|
1,86
|
624.287.066,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,00
|
1,96
|
2.245.560,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,38
|
1,55
|
31.161.167,07 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,85
|
1,63
|
24.946.060,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
-0,50
|
110.478.740,90 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,56
|
2,88
|
47.648.923,78 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
42,20
|
-1,91
|
300.968.977,46 |
18:10 |
|
MPARK MLP SAGLIK
|
410,00
|
1,05
|
316.939.269,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,66
|
-5,67
|
243.711.946,48 |
18:10 |
|
MRSHL MARSHALL
|
1.577,00
|
1,35
|
28.953.261,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,93
|
0,68
|
12.360.732,34 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
1,12
|
18.275.279,98 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
12,26
|
-4,96
|
82.048.928,84 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,81
|
1.671.076,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,35
|
-1,37
|
183.995.189,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,50
|
1,26
|
19.138.831,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
0,57
|
14.404.437,19 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,50
|
54.539.959,49 |
18:10 |
|
NTHOL NET HOLDING
|
46,72
|
1,83
|
30.701.179,12 |
18:10 |
|
NUGYO NUROL GMYO
|
11,15
|
1,00
|
41.744.020,06 |
18:10 |
|
NUHCM NUH CIMENTO
|
225,30
|
1,44
|
20.891.035,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
1,07
|
297.637.694,49 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
2,94
|
18.492.604,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
3,13
|
583.002.940,55 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
0,43
|
73.037.588,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
73,75
|
0,27
|
54.577.862,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,25
|
4,40
|
476.891.357,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,50
|
3,23
|
115.592.560,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-1,33
|
6.796.052,42 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
0,00
|
60.871.681,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,50
|
-2,11
|
2.694.965,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
1,90
|
16.978.485,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,97
|
57.355.944,66 |
18:10 |
|
OTKAR OTOKAR
|
530,00
|
1,53
|
317.412.351,00 |
18:10 |
|
OTTO OTTO HOLDING
|
386,00
|
-9,23
|
416.266.628,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,36
|
-1,06
|
525.871.478,74 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,10
|
0,00
|
8.051.193,08 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-1,29
|
12.997.963,01 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,58
|
1,80
|
5.589.443,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
1,84
|
63.872.248,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
2,48
|
31.831.045,24 |
18:10 |
|
OZKGY OZAK GMYO
|
15,10
|
3,71
|
74.021.082,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,72
|
-4,06
|
7.342.977,58 |
18:10 |
|
OZSUB OZSU BALIK
|
17,15
|
-0,12
|
16.486.174,20 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,94
|
6,71
|
117.728.653,50 |
18:10 |
|
PAGYO PANORA GMYO
|
85,85
|
1,24
|
5.915.508,85 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,66
|
721.431.563,94 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
2,10
|
12.096.675,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,46
|
6,99
|
505.614.642,10 |
18:10 |
|
PARSN PARSAN
|
98,00
|
-0,91
|
42.536.613,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,00
|
-4,20
|
471.505.454,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,32
|
5,13
|
460.347.082,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,28
|
1,83
|
9.276.124,22 |
18:10 |
|
PEKGY PEKER GMYO
|
11,30
|
0,00
|
1.822.135.639,47 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,02
|
2,04
|
18.608.207,43 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,70
|
1,03
|
29.711.860,84 |
18:10 |
|
PETKM PETKIM
|
17,16
|
1,00
|
1.144.257.177,63 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,61
|
0,78
|
8.551.809,31 |
18:10 |
|
PGSUS PEGASUS
|
199,10
|
1,01
|
4.372.421.613,80 |
18:10 |
|
PINSU PINAR SU
|
11,56
|
1,94
|
40.979.540,91 |
18:10 |
|
PKART PLASTIKKART
|
72,50
|
2,47
|
14.514.254,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,41
|
49.937.622,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
1,93
|
49.537.070,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,64
|
4,10
|
39.007.699,14 |
18:10 |
|
PNSUT PINAR SUT
|
11,22
|
0,99
|
14.408.773,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,28
|
0,88
|
78.064.817,04 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.130,00
|
-0,16
|
289.760.745,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
0,77
|
29.301.751,52 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
0,55
|
72.703.806,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
-0,68
|
29.905.271,71 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-0,40
|
6.250.119,05 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
-0,79
|
7.853.351,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,70
|
3,05
|
503.998.242,10 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,55
|
-2,33
|
2.344.871,50 |
18:10 |
|
QNBTR QNB BANK
|
483,00
|
-3,25
|
5.826.350,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
5,62
|
531.821.428,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
200,90
|
-2,99
|
262.369.805,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
222,50
|
2,53
|
89.563.017,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,56
|
207.915.253,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,70
|
0,13
|
171.981.076,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,44
|
2,11
|
32.555.114,78 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
2,56
|
6.336.668,54 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,54
|
2,02
|
82.575.548,83 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,00
|
-1,27
|
373.403.992,04 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,49
|
3,05
|
108.483.371,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
27,52
|
9,99
|
384.577.538,56 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,55
|
9,96
|
297.013.186,97 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,70
|
4,13
|
157.406.929,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,00
|
0,64
|
4.414.483.162,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
1,41
|
8.342.810,35 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,40
|
-1,41
|
9.601.702,38 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
0,71
|
30.407.576,20 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
0,97
|
9.447.974,92 |
18:10 |
|
SARKY SARKUYSAN
|
35,44
|
9,99
|
1.047.589.233,96 |
18:10 |
|
SASA SASA POLYESTER
|
2,34
|
0,86
|
3.177.835.448,85 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,60
|
1,30
|
37.474.016,66 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
6,10
|
596.850.402,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
9,94
|
229.430.846,88 |
18:10 |
|
SEGYO SEKER GMYO
|
5,01
|
-1,76
|
37.456.938,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,24
|
3.593.938,88 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
0,29
|
5.550.772,79 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
0,69
|
44.969.877,50 |
18:10 |
|
SELVA SELVA GIDA
|
3,25
|
-9,47
|
66.767.919,63 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
1,52
|
83.392.824,77 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
2,16
|
5.177.113,29 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-0,73
|
5.361.417,24 |
18:10 |
|
SISE SISE CAM
|
38,72
|
0,62
|
2.045.762.607,00 |
18:10 |
|
SKBNK SEKERBANK
|
8,35
|
4,90
|
635.106.866,94 |
18:10 |
|
SKTAS SOKTAS
|
3,92
|
1,82
|
27.475.786,78 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,80
|
1,22
|
17.734.511,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,10
|
1,00
|
23.064.937,57 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
1,51
|
22.377.880,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,74
|
1,61
|
69.940.347,32 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
75,30
|
-9,98
|
2.396.737.589,15 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,07
|
3,47
|
128.642.011,17 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
1,41
|
39.320.619,07 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
277,00
|
2,21
|
1.767.899,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,02
|
0,15
|
2.154.143,62 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-0,10
|
1.306.899,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
0,82
|
17.172.061,06 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,80
|
0,54
|
265.602.011,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
174,00
|
-0,17
|
19.351.169,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,45
|
2,07
|
124.599.028,32 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
284,50
|
3,27
|
494.269,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,58
|
1,70
|
43.894.731,26 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,72
|
0,72
|
121.032.903,22 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
1,39
|
18.292.766,53 |
18:10 |
|
TABGD TAB GIDA
|
242,80
|
1,17
|
174.508.076,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
3,81
|
116.520.499,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,60
|
-1,13
|
100.253.382,61 |
18:10 |
|
TATGD TAT GIDA
|
12,99
|
1,72
|
24.497.917,73 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
321,25
|
2,39
|
1.019.665.350,00 |
18:10 |
|
TBORG T.TUBORG
|
162,10
|
0,50
|
21.580.850,90 |
18:10 |
|
TCELL TURKCELL
|
103,70
|
1,97
|
3.295.379.777,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
83,15
|
3,87
|
235.322.435,70 |
18:10 |
|
TDGYO TREND GMYO
|
39,80
|
-0,50
|
21.183.052,70 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,00
|
3,45
|
2.942.160.380,24 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
1,31
|
70.803.418,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,20
|
-7,35
|
4.779.729.097,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
0,75
|
79.065.727,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,70
|
-0,06
|
16.342.608,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
2,68
|
14.996.244.864,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
70,35
|
0,64
|
192.268.631,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
1,14
|
36.563.415,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,80
|
1,91
|
24.518.467,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,00
|
-5,19
|
99.658.547,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
3,07
|
190.669.470,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,42
|
4,26
|
134.454.513,56 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
1,97
|
1.238.778.825,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,00
|
-5,70
|
6.714.766.369,12 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,98
|
4,37
|
65.161.453,52 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,80
|
2,10
|
356.125.082,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
79,10
|
2,39
|
222.427.588,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
676,00
|
-5,19
|
290.718.038,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,95
|
0,65
|
116.043.761,08 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,50
|
0,76
|
1.024.969.183,00 |
18:10 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,54
|
37.253.200,80 |
18:10 |
|
TSKB T.S.K.B.
|
13,15
|
-2,30
|
436.104.432,45 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
312.033.521,07 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,80
|
3,78
|
2.240.215.538,53 |
18:10 |
|
TTRAK TURK TRAKTOR
|
577,50
|
1,23
|
136.813.972,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,55
|
2,48
|
47.959.233,69 |
18:10 |
|
TUKAS TUKAS
|
2,83
|
5,20
|
542.393.181,71 |
18:10 |
|
TUPRS TUPRAS
|
218,60
|
0,05
|
5.311.253.418,60 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
1,97
|
182.001.980,93 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
0,85
|
6.240.187,64 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,44
|
0,97
|
479.087.929,94 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
2,66
|
32.376.876,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
-1,96
|
16.853.352,32 |
18:10 |
|
ULKER ULKER BISKUVI
|
131,10
|
4,46
|
1.654.734.547,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
2,45
|
107.141.304,87 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
173,60
|
5,60
|
55.344.797,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
2,56
|
18.014.597,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,21
|
2,70
|
36.505.394,61 |
18:10 |
|
USAK USAK SERAMIK
|
2,94
|
2,08
|
122.922.636,60 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
-0,76
|
1.033.345.876,34 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,48
|
1,50
|
219.111.374,83 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,07
|
175.814.589,69 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,40
|
1,77
|
29.332.226,80 |
18:10 |
|
VANGD VANET GIDA
|
53,90
|
-9,94
|
90.784.987,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,33
|
5,63
|
59.571.361,37 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
0,75
|
26.550.927,96 |
18:10 |
|
VERUS VERUSA HOLDING
|
327,75
|
0,23
|
54.528.948,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,94
|
1,66
|
68.633.669,49 |
18:10 |
|
VESTL VESTEL
|
29,76
|
1,57
|
188.334.605,88 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
45,68
|
-8,24
|
59.015.053,40 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,90
|
171.243.070,88 |
18:10 |
|
VKING VIKING KAGIT
|
32,94
|
0,55
|
34.594.413,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
2,90
|
271.698.117,83 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,55
|
2,06
|
166.434.020,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
2,65
|
51.758.678,25 |
18:10 |
|
YATAS YATAS
|
40,40
|
3,59
|
69.873.512,82 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,64
|
2,51
|
32.525.136,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
2.700.511,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,40
|
4,79
|
298.262.757,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
1,66
|
32.097.295,31 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
131,90
|
2,89
|
15.264.302,50 |
18:10 |
|
YGYO YESIL GMYO
|
1,26
|
1,61
|
4.142.678,70 |
18:10 |
|
YIGIT YIGIT AKU
|
24,22
|
4,76
|
189.881.753,08 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
-2,85
|
11.669.112.862,44 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,32
|
36.294.623,18 |
18:10 |
|
YONGA YONGA MOBILYA
|
57,00
|
-2,73
|
2.572.471,05 |
18:10 |
|
YUNSA YUNSA
|
8,06
|
1,64
|
51.740.718,21 |
18:10 |
|
YYAPI YESIL YAPI
|
1,83
|
1,10
|
182.869.890,88 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,60
|
8,31
|
202.391.184,39 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
1,24
|
14.287.225,35 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,20
|
2,31
|
252.522.706,49 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
199.031.468,83 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
-2,20
|
23.557.987,36 |
18:10 |
