|
A1CAP A1 CAPITAL YATIRIM
|
16,11
|
0,06
|
99.133.521,29 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
0,06
|
26.309.073,92 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
2,60
|
37.440.966,10 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
37,20
|
6,04
|
97.913.381,72 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
271.044.430,90 |
12:28 |
|
ADGYO ADRA GMYO
|
63,95
|
2,90
|
24.116.626,25 |
12:27 |
|
AEFES ANADOLU EFES
|
20,54
|
1,78
|
462.312.509,66 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,70
|
1,80
|
14.091.959,28 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,40
|
-1,19
|
83.324.146,90 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
1,32
|
120.496.971,58 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
2,53
|
39.919.524,83 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,76
|
0,78
|
1.183.731,19 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
-0,08
|
38.981.449,36 |
12:28 |
|
AHSGY AHES GMYO
|
25,24
|
4,30
|
10.817.615,60 |
12:28 |
|
AKBNK AKBANK
|
85,45
|
1,91
|
5.330.922.340,40 |
12:28 |
|
AKCNS AKCANSA
|
205,10
|
5,02
|
286.254.940,00 |
12:28 |
|
AKENR AKENERJI
|
11,39
|
2,89
|
76.835.314,01 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
33.905.218,71 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,72
|
19.154.876,42 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,02
|
-0,05
|
62.541.853,89 |
12:28 |
|
AKGRT AKSIGORTA
|
8,46
|
1,68
|
40.472.374,48 |
12:28 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
8.450.182,00 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
218,50
|
0,78
|
1.185.808,20 |
12:27 |
|
AKSA AKSA
|
10,74
|
1,32
|
68.009.327,81 |
12:28 |
|
AKSEN AKSA ENERJI
|
69,15
|
2,44
|
250.345.370,45 |
12:28 |
|
AKSGY AKIS GMYO
|
8,50
|
0,35
|
11.749.281,97 |
12:28 |
|
AKSUE AKSU ENERJI
|
22,94
|
1,24
|
10.477.669,10 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
4.070.364,84 |
12:26 |
|
ALARK ALARKO HOLDING
|
112,30
|
0,99
|
381.458.188,20 |
12:28 |
|
ALBRK ALBARAKA TURK
|
9,05
|
2,61
|
115.043.885,86 |
12:28 |
|
ALCAR ALARKO CARRIER
|
905,00
|
2,20
|
21.174.597,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,10
|
1,09
|
26.470.736,10 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,62
|
1,22
|
25.940.754,22 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
39.706.029,93 |
12:27 |
|
ALKA ALKIM KAGIT
|
13,04
|
0,38
|
37.725.400,47 |
12:27 |
|
ALKIM ALKIM KIMYA
|
19,09
|
1,01
|
13.787.137,97 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
250,25
|
-1,86
|
257.748.671,80 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,10
|
0,95
|
1.079.279.294,36 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,75
|
0,70
|
99.611.087,77 |
12:28 |
|
ALVES ALVES KABLO
|
4,17
|
5,57
|
699.453.306,62 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
0,56
|
10.734.680,35 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
1,34
|
6.428.544,79 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,70
|
1,99
|
35.185.051,10 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
1,26
|
82.171.983,70 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
82,20
|
0,61
|
12.103.467,65 |
12:28 |
|
ARCLK ARCELIK
|
125,70
|
2,20
|
326.680.715,10 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,44
|
1,74
|
46.361.118,18 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
28,12
|
-1,75
|
34.869.206,22 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,26
|
2,81
|
278.393.666,22 |
12:28 |
|
ARMGD ARMADA GIDA
|
89,05
|
2,47
|
53.444.476,45 |
12:28 |
|
ARSAN ARSAN HOLDING
|
4,88
|
9,17
|
188.114.960,10 |
12:28 |
|
ARTMS ARTEMIS HALI
|
40,58
|
4,05
|
42.124.037,02 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
9,30
|
86.593.020,31 |
12:28 |
|
ASELS ASELSAN
|
290,75
|
0,95
|
4.247.661.804,25 |
12:28 |
|
ASGYO ASCE GMYO
|
11,40
|
1,24
|
11.150.820,30 |
12:28 |
|
ASTOR ASTOR ENERJI
|
156,80
|
3,16
|
2.139.532.210,20 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
0,79
|
26.953.706,60 |
12:27 |
|
ATAGY ATA GMYO
|
13,54
|
0,97
|
2.182.993,67 |
12:26 |
|
ATAKP ATAKEY PATATES
|
56,60
|
0,80
|
13.025.337,40 |
12:27 |
|
ATATP ATP YAZILIM
|
151,50
|
1,20
|
38.608.154,20 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
7,92
|
1.433.677,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
9,37
|
25.311.817,42 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
3,28
|
248.913,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,88
|
6,45
|
28.173.700,45 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
1,63
|
16.957.486,86 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
1,17
|
147.986.258,38 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,74
|
27.468.632,50 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
0,39
|
3.012.398,68 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,10
|
20.043.347,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
26,12
|
0,54
|
44.399.735,70 |
12:27 |
|
AYEN AYEN ENERJI
|
27,70
|
1,84
|
6.401.293,44 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
22,50
|
1,63
|
461.475,00 |
09:55 |
|
AYGAZ AYGAZ
|
232,90
|
0,74
|
59.077.659,90 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
2,16
|
13.728.590,55 |
12:28 |
|
BAGFS BAGFAS
|
30,12
|
1,48
|
15.507.091,78 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
134,60
|
4,34
|
152.458.843,30 |
12:28 |
|
BAKAB BAK AMBALAJ
|
40,48
|
2,07
|
3.837.527,98 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
102,40
|
-0,58
|
297.984,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,62
|
0,67
|
65.402.535,79 |
12:28 |
|
BANVT BANVIT
|
170,80
|
1,07
|
23.121.415,20 |
12:27 |
|
BARMA BAREM AMBALAJ
|
45,42
|
0,93
|
43.018.764,66 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
284.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,04
|
1,76
|
4.238.734,06 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,66
|
25.928.761,03 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,46
|
18.228.447,14 |
12:28 |
|
BERA BERA HOLDING
|
21,04
|
6,80
|
870.011.872,34 |
12:28 |
|
BESLR BESLER GIDA
|
14,19
|
1,36
|
16.593.571,38 |
12:27 |
|
BEYAZ BEYAZ FILO
|
29,44
|
0,96
|
11.920.612,28 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,40
|
-0,36
|
42.752.536,60 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
1,93
|
56.194.676,66 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,30
|
0,73
|
31.928.697,50 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,82
|
3,15
|
37.719.757,41 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
77.830.430,25 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
705,50
|
3,29
|
2.469.133.587,00 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,30
|
-1,32
|
49.635.618,30 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
2,66
|
647.999.135,13 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,70
|
2,44
|
43.371.718,07 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,00
|
1,39
|
3.785.545,92 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
21.973.250,72 |
12:28 |
|
BLCYT BILICI YATIRIM
|
46,68
|
0,91
|
25.498.122,00 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
45,26
|
1,07
|
35.187.063,06 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
18,42
|
0,00
|
19.361.897,75 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
112,50
|
0,00
|
82.566.685,80 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
3,53
|
20.340.110,65 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
1,27
|
19.034.960,22 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
6,08
|
60.010.185,57 |
12:28 |
|
BORSK BOR SEKER
|
6,24
|
0,97
|
27.092.080,66 |
12:28 |
|
BOSSA BOSSA
|
7,00
|
2,34
|
7.326.840,23 |
12:27 |
|
BRISA BRISA
|
93,30
|
1,08
|
4.418.520,45 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
3,70
|
2.165.618,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
2,38
|
4.766.783,15 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,00
|
0,44
|
33.702.711,30 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
2,27
|
61.911.321,31 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,48
|
3,25
|
200.796,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
736,00
|
8,24
|
1.197.992.741,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.424,00
|
4,03
|
437.051.154,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
29,66
|
5,18
|
184.535.334,60 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,98
|
3,11
|
419.645.509,18 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,81
|
0,44
|
22.069.238,45 |
12:28 |
|
BULGS BULLS GSYO
|
46,58
|
2,15
|
138.759.254,30 |
12:28 |
|
BURCE BURCELIK
|
64,85
|
-0,99
|
53.940.304,45 |
12:28 |
|
BURVA BURCELIK VANA
|
827,50
|
1,10
|
32.763.235,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
2,10
|
36.833.525,30 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
39,26
|
5,14
|
17.063.212,16 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,82
|
1,68
|
504.967.070,01 |
12:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
72.219.970,71 |
12:28 |
|
CASA CASA EMTIA PETROL
|
99,60
|
0,00
|
141.631,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,40
|
0,98
|
20.393.321,48 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
75,00
|
2,81
|
130.594.458,30 |
12:28 |
|
CELHA CELIK HALAT
|
10,37
|
1,67
|
8.652.267,86 |
12:28 |
|
CEMAS CEMAS DOKUM
|
6,04
|
0,67
|
235.402.921,80 |
12:28 |
|
CEMTS CEMTAS
|
12,47
|
2,89
|
31.207.611,05 |
12:28 |
|
CEMZY CEM ZEYTIN
|
61,95
|
1,39
|
70.280.745,60 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
2,59
|
8.135.195,12 |
12:28 |
|
CGCAM CAGDAS CAM
|
37,34
|
0,65
|
63.592.559,32 |
12:28 |
|
CIMSA CIMSA
|
51,65
|
1,97
|
243.887.997,70 |
12:28 |
|
CLEBI CELEBI
|
1.837,00
|
1,38
|
70.205.915,00 |
12:28 |
|
CMBTN CIMBETON
|
1.965,00
|
3,10
|
44.737.994,00 |
12:28 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
489.168,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
6,06
|
70.437.619,16 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
224,70
|
-0,13
|
7.080.752,40 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
73,25
|
0,07
|
26.644.885,10 |
12:28 |
|
CRFSA CARREFOURSA
|
129,60
|
2,86
|
26.499.362,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
31,50
|
3,62
|
67.059.242,36 |
12:28 |
|
CVKMD CVK MADEN
|
44,60
|
5,94
|
1.053.741.476,14 |
12:28 |
|
CWENE CW ENERJI
|
31,98
|
0,88
|
849.506.512,18 |
12:28 |
|
DAGI DAGI GIYIM
|
6,40
|
2,73
|
22.460.717,94 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,68
|
3,36
|
80.298.465,92 |
12:28 |
|
DARDL DARDANEL
|
2,34
|
1,30
|
20.873.121,01 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
0,37
|
15.058.177,39 |
12:28 |
|
DENGE DENGE HOLDING
|
2,82
|
1,44
|
23.515.066,18 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,30
|
0,21
|
59.136.495,44 |
12:28 |
|
DERIM DERIMOD
|
38,92
|
3,24
|
12.358.440,94 |
12:28 |
|
DESA DESA DERI
|
11,84
|
-0,08
|
5.610.364,60 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
47,96
|
1,40
|
6.262.465,04 |
12:25 |
|
DEVA DEVA HOLDING
|
75,00
|
-0,07
|
43.752.977,30 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
73,20
|
0,27
|
6.223.760,25 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,48
|
0,13
|
1.050.073,74 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,11
|
2,40
|
2.676.763,88 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,12
|
200.860,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
107.896.824,58 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
43.742.724,54 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
1,29
|
86.676.453,06 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
0,22
|
17.155.113,04 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
1,14
|
19.480.199,14 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
239,60
|
3,99
|
545.749.386,30 |
12:28 |
|
DOCO DO-CO
|
10.270,00
|
1,28
|
29.961.725,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-0,18
|
28.248.127,66 |
12:27 |
|
DOFRB DOF ROBOTIK
|
97,60
|
3,06
|
746.934.761,85 |
12:28 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
20.807.907,00 |
12:28 |
|
DOHOL DOGAN HOLDING
|
21,08
|
1,54
|
67.607.236,72 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,78
|
1,10
|
6.006.801,84 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
768,50
|
-9,85
|
1.166.908.628,50 |
12:28 |
|
DUNYH DUNYA HOLDING
|
113,60
|
2,07
|
42.273.303,80 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
2,72
|
13.217.037,24 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
17,91
|
3,47
|
32.187.926,86 |
12:28 |
|
DYOBY DYO BOYA
|
14,01
|
0,94
|
8.544.403,21 |
12:28 |
|
DZGYO DENIZ GMYO
|
8,99
|
2,63
|
12.376.920,77 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
3,87
|
41.238.501,75 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
114,80
|
6,30
|
270.599.918,30 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
24,72
|
3,34
|
157.815.353,10 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
321,50
|
2,96
|
53.981.782,25 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,31
|
7,40
|
256.164.442,78 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,14
|
1,31
|
14.865.350,60 |
12:28 |
|
EFOR EFOR YATIRIM
|
22,90
|
-1,21
|
267.972.320,98 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.297,50
|
1,50
|
47.879.942,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,76
|
0,61
|
22.506.673,06 |
12:28 |
|
EGEPO NASMED EGEPOL
|
11,15
|
3,24
|
34.913.593,26 |
12:28 |
|
EGGUB EGE GUBRE
|
95,65
|
0,16
|
28.981.029,30 |
12:28 |
|
EGPRO EGE PROFIL
|
25,98
|
3,10
|
12.578.655,14 |
12:28 |
|
EGSER EGE SERAMIK
|
3,22
|
0,94
|
4.448.743,60 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
24,14
|
1,60
|
1.169.859.184,50 |
12:28 |
|
EKIZ EKIZ KIMYA
|
130,00
|
0,00
|
73.710,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,85
|
0,86
|
17.900.363,11 |
12:27 |
|
EKSUN EKSUN GIDA
|
5,76
|
1,41
|
11.355.238,30 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,78
|
0,49
|
25.325.112,18 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
21,58
|
-2,09
|
300.533.599,12 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
181.126,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,84
|
1,09
|
17.933.594,86 |
12:28 |
|
ENERY ENERYA ENERJI
|
9,52
|
1,06
|
46.655.250,22 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
0,56
|
88.443.062,90 |
12:28 |
|
ENKAI ENKA INSAAT
|
97,15
|
2,80
|
388.260.992,50 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,82
|
1,16
|
72.260.714,46 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
3,04
|
70.935.762,55 |
12:28 |
|
EPLAS EGEPLAST
|
6,99
|
-0,14
|
9.198.993,24 |
12:27 |
|
ERBOS ERBOSAN
|
213,60
|
1,67
|
6.349.620,30 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
62,45
|
0,73
|
74.003.844,10 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,66
|
2,21
|
2.642.507.486,46 |
12:28 |
|
ERSU ERSU GIDA
|
17,99
|
1,81
|
3.412.511,41 |
12:27 |
|
ESCAR ESCAR FILO
|
27,32
|
-1,01
|
42.960.427,32 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
3,81
|
42.107.756,29 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,51
|
138.736.710,60 |
12:28 |
|
ETILR ETILER GIDA
|
4,08
|
0,99
|
7.097.746,51 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,78
|
-2,64
|
3.782.413,60 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,31
|
773.463,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
2,25
|
4.709.400,34 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
39,96
|
0,65
|
143.572.869,64 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,18
|
2,37
|
92.126.166,21 |
12:28 |
|
EUYO EURO YAT. ORT.
|
18,82
|
5,49
|
5.027.904,44 |
12:27 |
|
EYGYO EYG GMYO
|
3,43
|
0,88
|
10.298.379,94 |
12:27 |
|
FADE FADE GIDA
|
16,15
|
2,80
|
13.137.170,76 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-1,20
|
330.550.268,37 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,10
|
1,68
|
4.085.213,05 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
327,00
|
2,11
|
10.734.517,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
2,86
|
56.843.706,00 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,64
|
-1,89
|
605.551.322,13 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
88,80
|
2,01
|
52.054.889,15 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
8,66
|
-2,15
|
130.849.509,25 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,00
|
1,06
|
347.308.083,62 |
12:28 |
|
FROTO FORD OTOSAN
|
117,70
|
1,73
|
1.032.308.256,00 |
12:28 |
|
FZLGY FUZUL GMYO
|
12,32
|
2,50
|
19.897.278,52 |
12:28 |
|
GARAN GARANTI BANKASI
|
157,10
|
1,49
|
2.800.771.901,70 |
12:28 |
|
GARFA GARANTI FAKTORING
|
28,60
|
-0,07
|
12.624.302,46 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,44
|
12.573.180,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
1,19
|
9.547.623,85 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
1,40
|
3.884.384,98 |
12:27 |
|
GENIL GEN ILAC
|
126,20
|
4,38
|
165.149.122,50 |
12:28 |
|
GENTS GENTAS
|
10,48
|
1,45
|
36.128.095,82 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
19,08
|
6,77
|
179.732.630,75 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,15
|
2,00
|
111.005.046,65 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,35
|
0,78
|
46.952.951,45 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,08
|
1.870.681,62 |
12:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,55
|
2,20
|
67.846.920,90 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,40
|
2,97
|
166.076.731,10 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
-4,75
|
76.704.564,25 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
1,96
|
33.808.228,94 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,88
|
3,54
|
56.342.695,04 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,76
|
37.676.854,28 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
359,50
|
1,84
|
21.321.616,00 |
12:27 |
|
GOODY GOOD-YEAR
|
15,97
|
1,65
|
4.293.006,28 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
26,28
|
1,47
|
22.863.013,50 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,11
|
1,40
|
4.403.300,53 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,50
|
0,28
|
68.683.430,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
248,50
|
-1,68
|
96.343.462,50 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
2,33
|
10.095.617,75 |
12:27 |
|
GSDHO GSD HOLDING
|
5,14
|
4,47
|
25.840.142,91 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
520.149.014,04 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
0,87
|
478.054.179,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
246,10
|
5,26
|
137.036.810,25 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
2,06
|
69.909.600,54 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
46,94
|
4,08
|
169.644.291,42 |
12:28 |
|
HALKB T. HALK BANKASI
|
44,14
|
1,66
|
834.224.826,78 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,21
|
0,40
|
7.234.963,75 |
12:27 |
|
HATSN HATSAN GEMI
|
42,44
|
-4,67
|
167.433.990,60 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,64
|
96.196.518,34 |
12:28 |
|
HEDEF HEDEF HOLDING
|
65,90
|
4,44
|
155.235.133,75 |
12:28 |
|
HEKTS HEKTAS
|
3,30
|
3,77
|
249.937.468,42 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
0,99
|
92.178.390,61 |
12:27 |
|
HLGYO HALK GMYO
|
4,53
|
1,34
|
64.202.013,52 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
3,26
|
33.797.244,85 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,20
|
2,25
|
99.852.615,65 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
1,21
|
15.022.712,38 |
12:28 |
|
HUBVC HUB GIRISIM
|
3,78
|
4,13
|
25.260.796,32 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
3,07
|
30.349.391,85 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,00
|
4.796.418,15 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
14,27
|
1,13
|
7.168.156,81 |
12:20 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
19.876.256,10 |
12:28 |
|
IDGYO IDEALIST GMYO
|
4,23
|
2,17
|
4.698.236,34 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
1,10
|
240.519.816,65 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
44,36
|
-8,16
|
143.099.550,40 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
4.012.151,93 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,95
|
6.321.165,24 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
72.411.100,97 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
0,50
|
15.464.532,91 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,00
|
10.922.166,20 |
12:27 |
|
IMASM IMAS MAKINA
|
4,45
|
1,83
|
65.115.219,52 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
8,47
|
1,93
|
13.784.338,03 |
12:27 |
|
INFO INFO YATIRIM
|
4,20
|
0,72
|
67.108.026,86 |
12:27 |
|
INGRM INGRAM BILISIM
|
428,75
|
0,59
|
4.970.884,50 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
266,50
|
0,00
|
233.987,00 |
09:55 |
|
INTEM INTEMA
|
394,50
|
2,47
|
22.147.572,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
2,21
|
39.188.189,73 |
12:28 |
|
INVES INVESTCO HOLDING
|
233,40
|
1,92
|
15.615.264,30 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,06
|
223.392,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,87
|
2,30
|
7.217.044.626,96 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,16
|
3,86
|
158.129.821,88 |
12:28 |
|
ISFIN IS FIN.KIR.
|
20,38
|
1,90
|
19.552.669,52 |
12:27 |
|
ISGSY IS GIRISIM
|
86,50
|
1,88
|
104.861.984,50 |
12:27 |
|
ISGYO IS GMYO
|
23,62
|
1,72
|
12.638.954,96 |
12:28 |
|
ISKPL ISIK PLASTIK
|
11,19
|
0,72
|
34.539.622,89 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,18
|
1,38
|
134.915.138,54 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,53
|
1,35
|
5.441.937,36 |
12:26 |
|
ISYAT IS YAT. ORT.
|
9,50
|
0,00
|
12.840.822,02 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
0,52
|
86.395.792,19 |
12:27 |
|
IZFAS IZMIR FIRCA
|
54,95
|
-1,88
|
167.805.573,05 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,60
|
1,00
|
4.261.786,30 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,75
|
1,31
|
46.135.936,54 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
0,83
|
13.644.751,33 |
12:28 |
|
KAPLM KAPLAMIN
|
389,50
|
-0,38
|
22.609.873,75 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
9,08
|
0,89
|
18.406.453,78 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
1,80
|
79.545.288,12 |
12:28 |
|
KARTN KARTONSAN
|
82,10
|
2,50
|
9.628.019,45 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,41
|
75.636.037,42 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
1,62
|
45.072.775,75 |
12:28 |
|
KBORU KUZEY BORU
|
17,97
|
1,18
|
106.317.156,11 |
12:28 |
|
KCAER KOCAER CELIK
|
11,23
|
2,37
|
68.340.053,68 |
12:28 |
|
KCHOL KOC HOLDING
|
209,60
|
2,14
|
3.059.894.092,10 |
12:28 |
|
KENT KENT GIDA
|
585,50
|
5,21
|
1.249.457,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
291,25
|
4,11
|
3.267.294,50 |
12:28 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
55.985,37 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
3,35
|
22.595.040,80 |
12:28 |
|
KGYO KORAY GMYO
|
7,16
|
0,14
|
20.321.598,13 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,60
|
1,23
|
2.432.010,88 |
12:27 |
|
KLGYO KILER GMYO
|
6,82
|
2,56
|
74.426.519,08 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,94
|
1,06
|
39.341.307,68 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
1,50
|
14.630.530,64 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
94.594,40 |
09:55 |
|
KLRHO KILER HOLDING
|
591,50
|
4,69
|
736.390.345,50 |
12:28 |
|
KLSER KALESERAMIK
|
28,52
|
0,78
|
22.124.919,56 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,88
|
3,01
|
17.738.208,00 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
-2,12
|
128.082.555,05 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
3,26
|
11.090.686,94 |
12:28 |
|
KNFRT KONFRUT TARIM
|
12,59
|
0,48
|
19.904.565,85 |
12:27 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
34.302.303,08 |
12:28 |
|
KONKA KONYA KAGIT
|
16,18
|
3,12
|
50.444.446,68 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,97
|
1,32
|
386.264.848,09 |
12:28 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
1,63
|
37.326.600,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,00
|
20.174.262,25 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,95
|
2,23
|
16.830.382,95 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
17,27
|
-3,79
|
128.649.714,28 |
12:28 |
|
KRDMA KARDEMIR (A)
|
28,92
|
2,41
|
56.677.675,78 |
12:27 |
|
KRDMB KARDEMIR (B)
|
33,20
|
0,61
|
10.323.913,08 |
12:25 |
|
KRDMD KARDEMIR (D)
|
30,04
|
2,11
|
683.378.204,04 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,15
|
1,94
|
22.618.623,94 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
3,31
|
7.888.604,22 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
2,34
|
7.274.140,92 |
12:28 |
|
KRSTL KRISTAL KOLA
|
11,33
|
0,53
|
27.459.074,64 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
26,64
|
1,29
|
3.154.827,00 |
12:27 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
16.650.884,74 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.307,50
|
0,00
|
800.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,06
|
2,60
|
746.687.235,10 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,60
|
1,06
|
31.012.269,40 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
1,47
|
21.433.475,90 |
12:28 |
|
KUVVA KUVVA GIDA
|
119,90
|
0,50
|
390.634,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
59,30
|
6,37
|
910.254.096,75 |
12:28 |
|
KZBGY KIZILBUK GYO
|
12,89
|
2,46
|
62.310.729,60 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
25,74
|
0,55
|
32.664.553,66 |
12:28 |
|
LIDER LDR TURIZM
|
74,20
|
-1,20
|
43.979.705,45 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,07
|
1,32
|
20.248.389,69 |
12:28 |
|
LILAK LILA KAGIT
|
34,20
|
2,64
|
169.751.913,80 |
12:28 |
|
LINK LINK BILGISAYAR
|
237,90
|
-0,71
|
72.204.765,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
1,43
|
28.800.078,04 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
1,75
|
35.751.613,58 |
12:28 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,78
|
52.969.248,30 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,12
|
0,73
|
26.621.383,27 |
12:28 |
|
LUKSK LUKS KADIFE
|
109,20
|
1,58
|
3.904.541,30 |
12:27 |
|
LYDHO LYDIA HOLDING
|
180,60
|
-0,22
|
51.931.310,80 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.210,00
|
1,61
|
75.878.380,00 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
1,17
|
29.765.140,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,64
|
0,15
|
14.783.489,48 |
12:28 |
|
MAGEN MARGUN ENERJI
|
42,60
|
2,16
|
150.056.193,20 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,83
|
2,62
|
12.180.133,80 |
12:28 |
|
MAKTK MAKINA TAKIM
|
16,69
|
2,64
|
43.935.891,67 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
11,38
|
9,95
|
313.075.447,37 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,78
|
1,47
|
14.468.214,69 |
12:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,82
|
3,23
|
32.480.855,84 |
12:28 |
|
MARMR MARMARA HOLDING
|
3,05
|
-0,97
|
251.648.431,15 |
12:28 |
|
MARTI MARTI OTEL
|
2,80
|
2,19
|
25.415.206,59 |
12:27 |
|
MAVI MAVI GIYIM
|
48,40
|
3,86
|
197.918.337,70 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
1,89
|
10.204.518,18 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
259.107,84 |
09:55 |
|
MEGMT MEGA METAL
|
71,30
|
4,47
|
599.224.931,80 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
1,83
|
38.114.815,92 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
4,07
|
6.134.846,64 |
12:28 |
|
MERCN MERCAN KIMYA
|
18,01
|
2,62
|
187.382.078,96 |
12:28 |
|
MERIT MERIT TURIZM
|
17,68
|
5,74
|
73.598.963,76 |
12:28 |
|
MERKO MERKO GIDA
|
16,84
|
0,72
|
91.127.561,98 |
12:28 |
|
METRO METRO HOLDING
|
5,50
|
2,42
|
17.034.947,89 |
12:25 |
|
MEYSU MEYSU GIDA
|
14,99
|
2,32
|
2.573.450.147,54 |
12:28 |
|
MGROS MIGROS TICARET
|
672,00
|
2,91
|
1.214.632.486,50 |
12:28 |
|
MHRGY MHR GMYO
|
3,71
|
1,37
|
13.489.664,04 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
36,56
|
0,55
|
160.307.832,30 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10
|
0,00
|
56.251,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,77
|
2,14
|
12.819.042,96 |
12:27 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,36
|
7.657.441,86 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,49
|
0,77
|
73.785.230,31 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,01
|
1,81
|
15.074.420,21 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
54,70
|
-0,36
|
147.108.906,70 |
12:27 |
|
MPARK MLP SAGLIK
|
456,75
|
0,72
|
147.761.136,25 |
12:28 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
45.464.850,51 |
12:28 |
|
MRSHL MARSHALL
|
1.578,00
|
0,83
|
9.660.432,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
6,12
|
2,00
|
6.687.293,16 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
-0,27
|
25.865.271,44 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
10,50
|
1,84
|
3.112.814,23 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,76
|
863.088,26 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,84
|
23.701.667,32 |
12:28 |
|
NETAS NETAS TELEKOM.
|
63,65
|
2,33
|
8.028.688,10 |
12:28 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
8.959.312,80 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
2,22
|
20.455.791,59 |
12:28 |
|
NTGAZ NATURELGAZ
|
11,36
|
1,70
|
11.270.153,66 |
12:26 |
|
NTHOL NET HOLDING
|
47,76
|
3,15
|
31.094.052,82 |
12:28 |
|
NUGYO NUROL GMYO
|
10,60
|
0,76
|
8.839.908,02 |
12:27 |
|
NUHCM NUH CIMENTO
|
242,40
|
1,08
|
13.686.033,90 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-0,87
|
171.724.438,57 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
39,98
|
3,09
|
15.198.124,80 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
2,80
|
129.538.502,26 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
351,75
|
-0,42
|
36.560.809,75 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
71,15
|
1,35
|
23.024.575,60 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,25
|
1,55
|
50.295.816,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,10
|
0,22
|
18.491.105,00 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-0,26
|
3.128.724,64 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,90
|
1,58
|
15.075.717,65 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20
|
0,00
|
151.068,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
1,47
|
4.823.722,19 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,30
|
33.241.189,14 |
12:28 |
|
OTKAR OTOKAR
|
453,75
|
3,48
|
526.147.945,50 |
12:28 |
|
OTTO OTTO HOLDING
|
334,50
|
1,98
|
30.473.223,00 |
12:28 |
|
OYAKC OYAK CIMENTO
|
26,38
|
2,57
|
217.193.813,20 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
0,57
|
3.028.138,30 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,38
|
0,12
|
2.280.396,32 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,75
|
4,17
|
10.870.580,14 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
154,90
|
0,78
|
17.815.105,40 |
12:28 |
|
OZGYO OZDERICI GMYO
|
2,11
|
2,43
|
15.759.847,40 |
12:28 |
|
OZKGY OZAK GMYO
|
14,90
|
1,22
|
25.909.644,35 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
20,44
|
3,86
|
9.446.884,36 |
12:28 |
|
OZSUB OZSU BALIK
|
20,40
|
0,20
|
47.725.504,74 |
12:28 |
|
OZYSR OZYASAR TEL
|
51,80
|
3,19
|
30.721.518,50 |
12:28 |
|
PAGYO PANORA GMYO
|
92,20
|
2,90
|
6.712.393,55 |
12:28 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
320.274.009,45 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
2,84
|
2.627.914,05 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
18,18
|
1,11
|
91.270.216,61 |
12:28 |
|
PARSN PARSAN
|
103,40
|
2,07
|
17.465.935,70 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,70
|
-0,77
|
182.597.981,50 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,16
|
3,28
|
202.103.663,77 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
23,02
|
0,96
|
8.919.927,28 |
12:28 |
|
PEKGY PEKER GMYO
|
10,20
|
1,80
|
459.871.552,55 |
12:28 |
|
PENGD PENGUEN GIDA
|
8,94
|
2,17
|
15.755.872,46 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
2,07
|
10.939.836,25 |
12:28 |
|
PETKM PETKIM
|
18,51
|
4,52
|
1.049.229.441,50 |
12:28 |
|
PETUN PINAR ET VE UN
|
13,02
|
0,93
|
9.645.697,30 |
12:28 |
|
PGSUS PEGASUS
|
208,90
|
0,92
|
2.602.523.282,20 |
12:28 |
|
PINSU PINAR SU
|
11,44
|
0,44
|
13.561.957,70 |
12:27 |
|
PKART PLASTIKKART
|
71,40
|
0,78
|
3.766.199,60 |
12:27 |
|
PKENT PETROKENT TURIZM
|
149,10
|
1,77
|
17.481.892,50 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
1,30
|
26.607.593,70 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,08
|
2,82
|
17.714.119,56 |
12:28 |
|
PNSUT PINAR SUT
|
12,92
|
0,23
|
32.460.272,24 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,27
|
1,53
|
17.746.571,42 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.270,00
|
-0,40
|
33.572.570,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
7,40
|
6,17
|
70.407.272,45 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
209.866.254,75 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
2,64
|
41.474.600,74 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,75
|
0,95
|
3.721.394,38 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
1,13
|
5.031.702,70 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
123.418.655,27 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,71
|
410.097,00 |
09:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
878.410,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
6,69
|
239.955.652,05 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
171,00
|
1,42
|
81.577.011,20 |
12:27 |
|
RAYSG RAY SIGORTA
|
223,30
|
1,13
|
13.974.938,00 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
1,20
|
35.376.421,55 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,20
|
1,24
|
63.133.626,90 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,72
|
2,68
|
2.840.297,32 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
2,27
|
3.005.288,58 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,49
|
37.249.240,34 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,48
|
4,38
|
40.572.421,24 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,46
|
1,14
|
48.131.509,72 |
12:28 |
|
RYGYO REYSAS GMYO
|
29,44
|
0,14
|
31.641.094,82 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
19,61
|
-0,46
|
63.841.159,45 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,36
|
-2,94
|
134.404.312,18 |
12:28 |
|
SAHOL SABANCI HOLDING
|
104,60
|
1,16
|
1.688.911.803,70 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,04
|
2.535.038,68 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
40,60
|
-3,97
|
9.351.192,44 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
2,62
|
29.632.569,92 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
0,81
|
6.315.015,30 |
12:23 |
|
SARKY SARKUYSAN
|
43,80
|
7,20
|
946.568.360,86 |
12:28 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
3.854.027.934,43 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,28
|
3,05
|
22.091.637,16 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,40
|
-0,51
|
61.501.028,10 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,00
|
2,00
|
538.644.838,83 |
12:28 |
|
SEGYO SEKER GMYO
|
4,95
|
2,48
|
24.211.033,68 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
-4,17
|
8.337.029,40 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
4,89
|
3,82
|
12.880.489,17 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
2,30
|
26.167.904,40 |
12:27 |
|
SELVA SELVA GIDA
|
2,60
|
-0,76
|
57.489.019,56 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,47
|
19.282.467,72 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
1,36
|
2.976.883,50 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
1,42
|
4.128.857,47 |
12:28 |
|
SISE SISE CAM
|
48,10
|
1,22
|
2.314.096.122,20 |
12:28 |
|
SKBNK SEKERBANK
|
9,36
|
2,86
|
217.491.332,90 |
12:28 |
|
SKTAS SOKTAS
|
3,80
|
1,33
|
9.463.827,77 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
316,75
|
-0,55
|
7.410.952,00 |
12:24 |
|
SKYMD SEKER YATIRIM
|
12,42
|
2,31
|
21.910.499,08 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
2,02
|
9.491.458,10 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,02
|
1,13
|
32.630.961,35 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
65,35
|
0,31
|
86.961.416,65 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,92
|
2,50
|
50.675.404,11 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,68
|
27.227.683,19 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
56.872,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,50
|
-1,54
|
441.669,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
1,23
|
31.613.173,11 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
63,90
|
2,16
|
111.189.525,00 |
12:28 |
|
SONME SONMEZ FILAMENT
|
157,00
|
1,23
|
3.429.702,80 |
12:27 |
|
SRVGY SERVET GMYO
|
3,34
|
1,21
|
58.503.105,48 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
0,34
|
139.887,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
1,19
|
58.361.338,44 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,00
|
0,97
|
71.361.657,25 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
8,60
|
1,06
|
17.393.177,61 |
12:28 |
|
TABGD TAB GIDA
|
256,00
|
1,49
|
65.434.340,25 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
416,50
|
-0,24
|
57.959.563,25 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,53
|
0,29
|
78.633.508,92 |
12:28 |
|
TATGD TAT GIDA
|
14,23
|
1,57
|
6.061.902,37 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
361,25
|
0,84
|
228.533.118,00 |
12:28 |
|
TBORG T.TUBORG
|
177,40
|
1,26
|
19.871.636,70 |
12:27 |
|
TCELL TURKCELL
|
116,50
|
1,92
|
1.554.303.252,40 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
87,60
|
0,52
|
69.981.523,90 |
12:28 |
|
TDGYO TREND GMYO
|
25,50
|
-1,39
|
35.084.385,30 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,97
|
0,07
|
666.545.097,04 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
9,52
|
4,04
|
158.939.907,35 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,40
|
0,19
|
1.009.757.175,70 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,07
|
2,63
|
111.406.163,35 |
12:28 |
|
TGSAS TGS DIS TICARET
|
161,90
|
0,31
|
10.063.431,70 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
0,93
|
7.670.774.408,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
81,40
|
3,63
|
296.169.929,65 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,48
|
2,09
|
13.972.756,40 |
12:27 |
|
TLMAN TRABZON LIMAN
|
101,60
|
2,32
|
8.960.350,60 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
416,50
|
0,66
|
29.160.060,25 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,60
|
4,26
|
74.881.805,70 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
5,21
|
111.761.399,64 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
318,00
|
1,27
|
557.718.415,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,78
|
3,96
|
2.983.683.680,14 |
12:28 |
|
TRCAS TURCAS HOLDING
|
51,05
|
-1,35
|
17.213.841,15 |
12:28 |
|
TRENJ TR DOGAL ENERJI
|
101,80
|
2,16
|
93.833.750,40 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
82,85
|
0,36
|
30.647.507,65 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
715,00
|
-3,12
|
175.989.879,50 |
12:28 |
|
TRILC TURK ILAC SERUM
|
18,22
|
1,50
|
31.240.528,38 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
2,58
|
283.518.271,30 |
12:28 |
|
TSGYO TSKB GMYO
|
7,84
|
2,62
|
7.495.181,46 |
12:23 |
|
TSKB T.S.K.B.
|
13,19
|
1,31
|
227.411.444,09 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
429.770.991,29 |
12:28 |
|
TTKOM TURK TELEKOM
|
67,55
|
0,67
|
586.497.442,25 |
12:28 |
|
TTRAK TURK TRAKTOR
|
617,00
|
-0,24
|
99.596.671,00 |
12:28 |
|
TUCLK TUGCELIK
|
5,47
|
2,63
|
49.843.812,32 |
12:27 |
|
TUKAS TUKAS
|
2,86
|
1,42
|
120.675.029,76 |
12:28 |
|
TUPRS TUPRAS
|
220,20
|
-1,26
|
3.314.699.690,80 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
2,44
|
79.434.860,92 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
1,36
|
4.035.994,70 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
11,92
|
1,10
|
156.955.337,26 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
35,52
|
0,06
|
581.546.840,88 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.521,00
|
-1,55
|
7.589.960,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
30,02
|
-0,07
|
6.298.151,92 |
12:26 |
|
ULKER ULKER BISKUVI
|
134,40
|
2,44
|
327.726.910,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,98
|
12.738.580,72 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
190,20
|
3,76
|
15.821.945,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
1,64
|
13.987.589,27 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,92
|
-0,12
|
15.267.544,75 |
12:27 |
|
USAK USAK SERAMIK
|
1,84
|
1,10
|
98.577.729,52 |
12:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,82
|
0,00
|
19.568.924,32 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,64
|
0,44
|
612.057.164,38 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
14,08
|
4,76
|
576.968.195,42 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
63.772.744,80 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
3,44
|
33.127.480,60 |
12:28 |
|
VANGD VANET GIDA
|
61,45
|
-1,52
|
27.004.884,45 |
12:28 |
|
VBTYZ VBT YAZILIM
|
22,08
|
6,15
|
184.554.245,62 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
1,69
|
41.896.690,70 |
12:28 |
|
VERUS VERUSA HOLDING
|
270,75
|
1,12
|
10.158.125,75 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
2,69
|
26.914.688,89 |
12:28 |
|
VESTL VESTEL
|
31,96
|
3,56
|
68.423.376,42 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
44,00
|
-0,81
|
13.841.823,88 |
12:28 |
|
VKGYO VAKIF GMYO
|
2,86
|
0,70
|
35.216.263,92 |
12:27 |
|
VKING VIKING KAGIT
|
33,12
|
2,22
|
8.967.831,88 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,07
|
19.257.015,09 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
98,90
|
3,13
|
129.253.130,30 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,75
|
2,63
|
26.034.838,50 |
12:28 |
|
YATAS YATAS
|
46,02
|
2,59
|
18.717.986,12 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
-1,05
|
18.644.059,96 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,00
|
223.468,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,58
|
-0,10
|
90.046.443,10 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
3,59
|
30.783.463,94 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
151,90
|
4,61
|
11.964.263,30 |
12:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,36
|
2,67
|
23.848.226,72 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,22
|
2,51
|
4.306.790.719,32 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,93
|
22.289.733,89 |
12:28 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
48.562,50 |
09:55 |
|
YUNSA YUNSA
|
9,96
|
8,50
|
118.146.310,67 |
12:28 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
79.977.693,60 |
12:28 |
|
YYLGD YAYLA GIDA
|
14,06
|
3,84
|
181.450.432,30 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,47
|
0,24
|
9.708.447,80 |
12:28 |
|
ZERGY ZERAY GMYO
|
19,40
|
4,08
|
582.918.268,37 |
12:28 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
111.443.939,94 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,51
|
2,63
|
112.742.528,99 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,62
|
9.806.345,54 |
12:26 |
