VRGYO VERA KONSEPT GMYO

Son Güncelleme

10:59

FİYAT

2,12

DEĞİŞİM

-1,40%

HACİM(TL)

4.342.119,80

Son Güncelleme

10:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,38	3,74	142.212.583,98	10:59
A1YEN A1 YENILENEBILIR ENERJI	3,13	-1,57	18.529.865,09	10:59
AAGYO AGAOGLU GMYO	16,43	-1,08	38.090.241,25	10:59
ACSEL ACIPAYAM SELULOZ	145,90	3,40	16.254.754,10	10:59
ADEL ADEL KALEMCILIK	32,24	-1,23	15.908.505,02	10:59
ADESE ADESE GAYRIMENKUL	1,00	-0,99	66.564.241,35	10:59
ADGYO ADRA GMYO	55,00	-0,54	4.424.885,50	10:57
AEFES ANADOLU EFES	20,56	0,10	151.001.067,84	10:59
AFYON AFYON CIMENTO	13,21	-0,68	3.724.247,61	10:59
AGESA AGESA HAYAT EMEKLILIK	253,50	-0,98	4.338.571,25	10:58
AGHOL ANADOLU GRUBU HOLDING	32,78	-0,18	19.021.302,46	10:59
AGROT AGROTECH TEKNOLOJI	2,78	-0,36	16.504.853,55	10:59
AGYO ATAKULE GMYO	8,24	-0,60	462.673,55	10:56
AHGAZ AHLATCI DOGALGAZ	35,90	-0,88	22.429.146,62	10:59
AHSGY AHES GMYO	19,24	-1,94	11.694.170,79	10:59
AKBNK AKBANK	80,35	-0,19	1.096.901.637,60	10:59
AKCNS AKCANSA	192,40	-1,64	11.328.020,90	10:59
AKENR AKENERJI	13,26	-3,21	87.653.144,14	10:59
AKFGY AKFEN GMYO	2,79	-1,76	19.253.619,98	10:59
AKFIS AKFEN INSAAT	70,65	-0,49	24.068.436,20	10:58
AKFYE AKFEN YEN. ENERJI	23,20	-0,60	19.588.391,02	10:59
AKGRT AKSIGORTA	7,17	-0,42	4.712.212,57	10:58
AKHAN AKHAN UN	33,60	-0,30	20.158.823,78	10:59
AKMGY AKMERKEZ GMYO	252,50	-0,88	567.115,75	10:57
AKSA AKSA	11,76	-0,84	41.564.089,09	10:59
AKSEN AKSA ENERJI	82,20	-1,26	68.556.413,00	10:59
AKSGY AKIS GMYO	9,33	-0,32	2.401.631,97	10:56
AKSUE AKSU ENERJI	36,62	-1,03	8.086.110,56	10:59
AKYHO AKDENIZ YATIRIM HOLDING	2,54	-0,39	413.336,96	10:58
ALARK ALARKO HOLDING	101,90	1,90	91.992.430,25	10:59
ALBRK ALBARAKA TURK	8,54	0,47	31.899.646,36	10:59
ALCAR ALARKO CARRIER	731,50	-0,34	2.780.943,50	10:57
ALCTL ALCATEL LUCENT TELETAS	165,30	-2,54	44.250.236,90	10:59
ALFAS ALFA SOLAR ENERJI	52,20	-1,23	47.078.751,50	10:59
ALGYO ALARKO GMYO	4,18	-1,42	140.258.438,78	10:59
ALKA ALKIM KAGIT	9,69	-0,62	4.651.018,59	10:59
ALKIM ALKIM KIMYA	18,87	0,32	13.797.618,20	10:58
ALKLC ALTINKILIC GIDA VE SUT	342,25	0,07	38.386.763,25	10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,96	-0,79	167.108.293,25	10:59
ALTNY ALTINAY SAVUNMA	15,63	-0,38	53.074.411,36	10:59
ALVES ALVES KABLO	2,78	-4,47	110.609.907,78	10:59
ANELE ANEL ELEKTRIK	106,00	3,92	12.063.012,00	09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,42	-0,67	4.589.846,41	10:59
ANHYT ANADOLU HAYAT EMEK.	102,60	0,29	7.464.299,40	10:59
ANSGR ANADOLU SIGORTA	28,70	0,00	11.380.045,18	10:59
ARASE DOGU ARAS ENERJI	114,70	0,44	8.751.164,30	10:59
ARCLK ARCELIK	101,00	-0,39	26.740.750,50	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	55,95	-1,24	46.899.227,15	10:59
ARENA ARENA BILGISAYAR	27,64	-1,71	7.937.195,80	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	30,62	1,06	50.349.490,26	10:59
ARMGD ARMADA GIDA	176,10	0,92	30.729.715,80	10:59
ARSAN ARSAN HOLDING	3,34	-1,47	16.438.498,37	10:59
ARTMS ARTEMIS HALI	42,48	1,14	9.975.495,90	10:59
ARZUM ARZUM EV ALETLERI	2,10	-2,33	8.125.972,45	10:59
ASELS ASELSAN	381,75	-2,61	1.846.832.998,00	10:59
ASGYO ASCE GMYO	12,51	-2,04	34.068.359,72	10:59
ASTOR ASTOR ENERJI	301,75	1,94	2.259.219.057,25	10:59
ASUZU ANADOLU ISUZU	58,80	-0,34	6.019.811,55	10:59
ATAGY ATA GMYO	12,14	-0,08	385.565,09	10:55
ATAKP ATAKEY PATATES	52,50	-0,47	2.210.915,15	10:57
ATATP ATP YAZILIM	207,50	-1,19	31.642.631,20	10:59
ATATR ATA TURIZM	17,48	0,75	142.359.006,37	10:59
ATEKS AKIN TEKSTIL	116,70	2,37	474.385,50	09:55
ATLAS ATLAS YAT. ORT.	7,97	3,91	5.676.440,40	10:59
ATSYH ATLANTIS YATIRIM HOLDING	103,70	4,80	1.213.082,60	09:55
AVGYO AVRASYA GMYO	16,31	-0,18	2.722.874,75	10:59
AVHOL AVRUPA YATIRIM HOLDING	41,06	-1,77	17.498.511,56	10:59
AVOD A.V.O.D GIDA VE TARIM	4,21	-0,71	3.058.266,29	10:59
AVPGY AVRUPAKENT GMYO	57,50	0,52	9.508.130,30	10:59
AVTUR AVRASYA PETROL VE TUR.	17,50	1,69	2.736.112,24	10:58
AYCES ALTINYUNUS CESME	638,50	1,19	65.511.972,00	10:59
AYDEM AYDEM ENERJI	26,20	-1,13	17.914.755,26	10:59
AYEN AYEN ENERJI	37,32	-0,96	42.179.517,30	10:58
AYES AYES CELIK HASIR VE CIT	31,00	0,00	1.810.648,00	09:55
AYGAZ AYGAZ	209,70	-2,19	29.383.580,60	10:59
AZTEK AZTEK TEKNOLOJI	4,76	-2,66	11.681.973,31	10:58
BAGFS BAGFAS	27,60	0,00	4.787.566,46	10:59
BAHKM BAHADIR KIMYA	114,60	-0,95	9.895.244,50	10:59
BAKAB BAK AMBALAJ	53,45	2,00	14.957.186,15	10:59
BALAT BALATACILAR BALATACILIK	62,70	0,48	300.897,30	09:55
BALSU BALSU GIDA	18,27	7,60	932.584.347,60	10:59
BANVT BANVIT	172,60	2,68	19.029.213,80	10:59
BARMA BAREM AMBALAJ	72,25	0,35	41.592.647,75	10:59
BASCM BASTAS BASKENT CIMENTO	14,35	0,00	9.729,30	09:55
BASGZ BASKENT DOGALGAZ GMYO	49,74	-0,92	3.754.565,82	10:58
BAYRK BAYRAK TABAN SANAYI	5,00	-0,99	7.880.347,71	10:59
BEGYO BATI EGE GMYO	4,29	-0,69	12.887.187,17	10:59
BERA BERA HOLDING	16,60	-0,36	34.949.223,48	10:59
BESLR BESLER GIDA	14,45	-0,69	9.310.587,46	10:59
BESTE BEST BRANDS ENERJI	36,16	-2,74	128.945.443,38	10:59
BEYAZ BEYAZ FILO	27,00	-0,07	8.686.936,46	10:59
BFREN BOSCH FREN SISTEMLERI	137,00	-0,94	4.107.095,50	10:59
BIENY BIEN YAPI URUNLERI	23,12	-0,86	6.016.112,90	10:59
BIGCH BUYUK SEFLER BIGCHEFS	7,16	-4,66	141.352.596,41	10:59
BIGEN BIRLESIM GRUP ENERJI	66,45	-9,96	6.923.558,40	09:55
BIGTK BIG MEDYA TEKNOLOJI	220,10	-0,77	6.954.105,70	10:59
BIMAS BIM MAGAZALAR	377,50	-1,37	590.418.434,50	10:59
BINBN BIN ULASIM TEKNOLOJILERI	178,30	0,39	16.383.808,60	10:59
BINHO 1000 YATIRIMLAR HOL.	10,42	4,10	376.256.737,34	10:59
BIOEN BIOTREND CEVRE VE ENERJI	18,18	0,44	17.448.028,99	10:59
BIZIM BIZIM MAGAZALARI	26,48	-0,30	1.069.536,22	10:59
BJKAS BESIKTAS FUTBOL YAT.	1,61	0,00	15.938.904,30	10:59
BLCYT BILICI YATIRIM	25,96	-0,23	13.314.402,86	10:59
BLUME BLUME METAL KIMYA	31,44	-0,25	9.417.134,78	10:59
BMSCH BMS CELIK HASIR	16,16	-0,25	4.517.911,09	10:59
BMSTL BMS BIRLESIK METAL	96,60	0,94	33.998.037,75	10:59
BNTAS BANTAS AMBALAJ	6,62	-0,60	4.970.631,75	10:58
BOBET BOGAZICI BETON SANAYI	19,46	0,72	78.473.342,22	10:59
BORLS BORLEASE OTOMOTIV	8,30	6,55	428.877.561,61	10:59
BORSK BOR SEKER	6,21	-0,64	8.430.210,76	10:58
BOSSA BOSSA	6,55	0,15	1.361.280,59	10:59
BRISA BRISA	90,05	0,33	1.037.541,20	10:59
BRKO BIRKO MENSUCAT	13,98	0,00	254.743,56	09:55
BRKSN BERKOSAN YALITIM	8,04	-0,62	404.143,87	10:50
BRKVY BIRIKIM VARLIK YONETIM	93,50	-1,63	12.433.076,30	10:59
BRLSM BIRLESIM MUHENDISLIK	20,74	1,67	167.024.985,42	10:59
BRMEN BIRLIK MENSUCAT	21,72	9,92	15.337.425,96	09:55
BRSAN BORUSAN BORU SANAYI	586,00	-0,26	129.561.318,00	10:59
BRYAT BORUSAN YAT. PAZ.	1.921,00	-0,67	12.978.081,00	10:59
BSOKE BATISOKE CIMENTO	36,18	-1,04	29.529.382,34	10:59
BTCIM BATI CIMENTO	6,13	-0,97	51.072.895,78	10:59
BUCIM BURSA CIMENTO	5,90	-0,17	2.796.149,27	10:59
BULGS BULLS GSYO	41,42	-0,67	13.493.175,46	10:59
BURCE BURCELIK	42,08	-0,94	9.197.372,24	10:59
BURVA BURCELIK VANA	987,00	-1,15	2.998.193,50	10:59
BVSAN BULBULOGLU VINC	121,60	-0,08	10.497.996,70	10:58
BYDNR BAYDONER RESTORANLARI	39,00	2,15	22.104.315,20	10:59
CANTE CAN2 TERMIK	1,48	0,68	44.168.387,57	10:59
CASA CASA EMTIA PETROL	79,00	0,00	19.987,00	09:55
CATES CATES ELEKTRIK	40,78	-0,54	13.499.641,68	10:59
CCOLA COCA COLA ICECEK	77,55	-0,06	39.622.485,60	10:59
CELHA CELIK HALAT	19,27	7,00	102.310.292,49	10:59
CEMAS CEMAS DOKUM	4,89	-1,41	28.251.295,39	10:59
CEMTS CEMTAS	10,02	-0,30	4.920.241,28	10:59
CEMZY CEM ZEYTIN	14,60	-1,95	25.119.657,06	10:59
CEOEM CEO EVENT MEDYA	26,06	0,08	3.648.375,18	10:58
CGCAM CAGDAS CAM	45,82	-0,22	28.757.206,34	10:59
CIMSA CIMSA	49,78	-0,20	23.168.388,88	10:59
CLEBI CELEBI	1.621,00	-0,18	13.609.276,00	10:59
CMBTN CIMBETON	1.512,00	-0,53	3.311.812,00	10:59
CMENT CIMENTAS	281,25	-2,17	104.062,50	09:55
CONSE CONSUS ENERJI	2,77	-1,42	6.860.462,69	10:59
COSMO COSMOS YAT. HOLDING	146,00	-0,34	1.671.912,10	10:58
CRDFA CREDITWEST FAKTORING	40,40	-0,44	15.277.586,16	10:59
CRFSA CARREFOURSA	155,50	-2,14	22.238.316,70	10:59
CUSAN CUHADAROGLU METAL	24,06	-0,91	2.210.739,96	10:59
CVKMD CVK MADEN	41,68	-0,33	106.258.171,66	10:59
CWENE CW ENERJI	39,08	-1,76	103.005.394,82	10:59
DAGI DAGI GIYIM	8,31	1,34	7.118.624,62	10:58
DAPGM DAP GAYRIMENKUL	10,06	0,60	330.889.223,42	10:59
DARDL DARDANEL	2,05	-0,97	4.158.372,78	10:59
DCTTR DCT TRADING DIS TICARET	12,18	0,25	14.627.446,23	10:58
DENGE DENGE HOLDING	2,44	-2,40	11.999.478,12	10:59
DERHL DERLUKS YATIRIM HOLDING	13,87	1,91	30.302.068,82	10:59
DERIM DERIMOD	40,56	-1,07	2.506.128,08	10:59
DESA DESA DERI	11,92	-1,00	1.478.744,15	10:59
DESPC DESPEC BILGISAYAR	44,54	-1,02	3.182.257,82	10:57
DEVA DEVA HOLDING	71,65	-0,62	4.906.246,40	10:59
DGATE DATAGATE BILGISAYAR	116,40	1,22	4.369.027,20	10:58
DGGYO DOGUS GMYO	45,16	-2,63	5.412.556,66	10:59
DGNMO DOGANLAR MOBILYA	8,81	-1,01	3.669.903,01	10:59
DIRIT DIRITEKS DIRILIS TEKSTIL	26,54	4,49	120.518,14	09:55
DITAS DITAS BDY	38,64	-9,97	2.586.754,80	10:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	-0,16	9.280.389,81	10:59
DMRGD DMR UNLU MAMULLER	10,88	-1,18	219.527.730,12	10:59
DMSAS DEMISAS DOKUM	9,73	0,41	5.725.613,40	10:59
DNISI DINAMIK ISI MAKINA YALITIM	23,04	0,70	11.155.891,54	10:59
DOAS DOGUS OTOMOTIV	189,40	0,21	28.738.173,40	10:59
DOCO DO-CO	11.470,00	0,59	10.445.565,00	10:59
DOFER DOFER YAPI MALZEMELERI	33,38	0,00	6.449.477,76	10:58
DOFRB DOF ROBOTIK	170,70	-0,18	319.717.608,90	10:59
DOGUB DOGUSAN	100,00	-4,49	25.376.535,55	10:59
DOHOL DOGAN HOLDING	20,82	-0,29	23.795.948,52	10:59
DOKTA DOKTAS DOKUMCULUK	26,42	0,46	1.749.787,28	10:56
DSTKF DESTEK FINANS FAKTORING	3.355,00	0,90	284.901.290,00	10:59
DUNYH DUNYA HOLDING	108,10	-0,18	9.322.977,30	10:59
DURDO DURAN DOGAN BASIM	5,22	0,38	1.080.363,04	10:58
DURKN DURUKAN SEKERLEME	19,67	-0,66	5.032.335,78	10:58
DYOBY DYO BOYA	15,22	-0,20	38.695.959,13	10:59
DZGYO DENIZ GMYO	8,49	0,35	677.979,10	10:56
EBEBK EBEBEK MAGAZACILIK	76,15	-0,33	1.246.606,20	10:58
ECILC ECZACIBASI ILAC	81,90	-0,55	51.621.790,95	10:59
ECOGR ECOGREEN ENERJI	42,98	1,13	92.654.826,02	10:59
ECZYT ECZACIBASI YATIRIM	342,75	-1,51	27.832.989,50	10:58
EDATA E-DATA TEKNOLOJI	18,37	0,38	24.232.008,85	10:59
EDIP EDIP GAYRIMENKUL	37,60	2,73	32.839.817,96	10:59
EFOR EFOR YATIRIM	16,47	1,48	429.518.383,55	10:59
EGEEN EGE ENDUSTRI	5.480,00	-0,99	11.664.717,50	10:59
EGEGY EGEYAPI AVRUPA GMYO	28,16	-0,78	6.126.001,90	10:58
EGEPO NASMED EGEPOL	19,07	-0,94	13.275.218,75	10:58
EGGUB EGE GUBRE	101,20	-1,46	11.782.276,90	10:59
EGPRO EGE PROFIL	42,80	7,38	84.795.723,48	10:59
EGSER EGE SERAMIK	3,30	-5,44	8.614.744,55	10:59
EKDMR EKINCILER DEMIR CELIK	57,30	0,44	159.040.293,15	10:59
EKGYO EMLAK KONUT GMYO	20,70	-1,15	346.400.030,52	10:59
EKIZ EKIZ KIMYA	85,50	5,49	171.000,00	09:55
EKOS EKOS TEKNOLOJI	7,46	-0,40	28.201.201,02	10:59
EKSUN EKSUN GIDA	6,64	-1,34	6.781.849,02	10:59
ELITE ELITE NATUREL ORGANIK GIDA	35,94	0,39	7.186.967,66	10:59
EMKEL EMEK ELEKTRIK	19,38	-0,51	19.864.351,66	10:59
EMNIS EMINIS AMBALAJ	158,90	0,00	56.886,20	09:55
EMPAE EMPA ELEKTRONIK	90,80	5,64	196.546.342,25	10:59
ENDAE ENDA ENERJI HOLDING	18,48	-2,99	32.641.371,67	10:59
ENERY ENERYA ENERJI	9,75	0,10	53.354.136,81	10:59
ENJSA ENERJISA ENERJI	105,10	-0,38	22.398.028,90	10:59
ENKAI ENKA INSAAT	89,75	-0,44	196.912.587,85	10:59
ENPRA ENPARA BANK	68,50	1,11	122.683,50	09:55
ENSRI ENSARI SINAI YATIRIMLAR	7,55	0,94	630.637.881,94	10:59
ENTRA IC ENTERRA YEN. ENERJI	4,92	-1,60	20.027.200,53	10:59
EPLAS EGEPLAST	5,82	0,00	3.656.750,66	10:58
ERBOS ERBOSAN	179,20	-0,39	1.042.535,10	10:55
ERCB ERCIYAS CELIK BORU	56,75	-0,18	5.608.459,10	10:56
EREGL EREGLI DEMIR CELIK	40,00	0,45	677.373.296,04	10:59
ERSU ERSU GIDA	25,80	-0,54	1.048.024,60	10:59
ESCAR ESCAR FILO	49,64	0,85	11.466.248,00	10:59
ESCOM ESCORT TEKNOLOJI	6,07	-2,41	113.501.654,63	10:59
ESEN ESENBOGA ELEKTRIK	3,80	-1,04	22.005.331,55	10:59
ETILR ETILER GIDA	5,87	-1,01	14.473.193,49	10:59
ETYAT EURO TREND YAT. ORT.	12,68	-1,63	663.653,54	10:58
EUHOL EURO YATIRIM HOLDING	11,42	-0,26	350.194,30	09:55
EUKYO EURO KAPITAL YAT. ORT.	11,39	3,08	5.963.056,46	10:58
EUPWR EUROPOWER ENERJI	88,35	-4,95	628.573.866,10	10:56
EUREN EUROPEN ENDUSTRI	4,56	-1,30	38.536.856,23	10:59
EUYO EURO YAT. ORT.	6,23	0,65	1.061.419,47	10:56
EYGYO EYG GMYO	2,57	1,98	4.669.903,56	10:59
FADE FADE GIDA	16,37	-1,74	6.573.547,13	10:59
FENER FENERBAHCE FUTBOL	3,11	0,00	59.407.159,94	10:59
FLAP FLAP KONGRE TOPLANTI HIZ.	13,25	4,33	27.090.835,88	10:59
FMIZP F-M IZMIT PISTON	292,25	-0,68	2.876.458,50	10:58
FONET FONET BILGI TEKNOLOJILERI	5,74	-2,88	251.511.702,31	10:59
FORMT FORMET METAL VE CAM	2,21	0,45	24.208.654,33	10:59
FORTE FORTE BILGI ILETISIM	89,30	-0,56	9.871.870,95	10:59
FRIGO FRIGO PAK GIDA	2,01	-0,50	59.807.491,24	10:59
FRMPL FORMUL PLASTIK VE METAL	38,66	-2,28	56.249.423,36	10:59
FROTO FORD OTOSAN	87,80	-0,17	181.996.269,20	10:59
FZLGY FUZUL GMYO	14,83	-3,07	82.648.542,47	10:59
GARAN GARANTI BANKASI	139,80	-0,64	451.574.844,80	10:59
GARFA GARANTI FAKTORING	30,84	-0,84	4.323.108,78	10:58
GATEG GATE GROUP TEKNOLOJI	283,00	0,00	824.096,00	09:55
GEDIK GEDIK Y. MEN. DEG.	7,03	4,93	122.974.376,84	10:59
GEDZA GEDIZ AMBALAJ	31,70	-0,38	7.383.235,94	10:59
GENIL GEN ILAC	8,84	-2,64	78.867.709,42	10:59
GENKM GENTAS KIMYA	15,74	2,21	310.379.763,13	10:59
GENTS GENTAS	6,74	-0,44	5.730.436,60	10:59
GEREL GERSAN ELEKTRIK	42,28	-1,67	101.855.774,86	10:59
GESAN GIRISIM ELEKTRIK SANAYI	72,35	-6,34	127.711.755,70	10:59
GIPTA GIPTA OFIS KIRTASIYE	75,25	-1,05	70.358.119,45	10:59
GLBMD GLOBAL MEN. DEG.	13,15	1,31	2.900.602,78	10:58
GLCVY GELECEK VARLIK YONETIMI	61,05	0,08	15.102.209,10	10:59
GLRMK GULERMAK AGIR SANAYI	179,80	0,45	116.353.077,80	10:59
GLRYH GULER YAT. HOLDING	3,25	-0,31	8.345.216,14	10:59
GLYHO GLOBAL YAT. HOLDING	18,08	-0,06	14.328.506,97	10:58
GMTAS GIMAT MAGAZACILIK	48,48	-0,70	28.926.322,74	10:59
GOKNR GOKNUR GIDA	25,40	0,71	44.059.651,98	10:59
GOLTS GOLTAS CIMENTO	323,00	0,16	6.068.927,00	10:59
GOODY GOOD-YEAR	21,32	6,07	151.076.821,10	10:59
GOZDE GOZDE GIRISIM	23,48	0,09	10.883.075,08	10:59
GRNYO GARANTI YAT. ORT.	18,07	0,17	689.810,23	10:55
GRSEL GUR-SEL TURIZM TASIMACILIK	304,75	0,74	30.178.811,00	10:58
GRTHO GRAINTURK HOLDING	255,25	-0,10	54.206.153,50	10:59
GSDDE GSD DENIZCILIK	12,62	-1,79	17.398.204,41	10:59
GSDHO GSD HOLDING	5,63	-2,43	28.865.714,10	10:59
GSRAY GALATASARAY SPORTIF	1,03	-0,96	33.316.409,03	10:59
GUBRF GUBRE FABRIK.	478,75	0,10	351.287.420,25	10:59
GUNDG GUNDOGDU GIDA	1.360,00	3,03	122.286.924,00	10:59
GWIND GALATA WIND ENERJI	26,96	-0,74	37.466.949,94	10:59
GZNMI GEZINOMI SEYAHAT	66,45	-1,63	16.474.035,90	10:58
HALKB T. HALK BANKASI	45,60	0,22	576.063.506,58	10:59
HATEK HATAY TEKSTIL	15,77	0,45	3.456.651,18	10:58
HATSN HATSAN GEMI	60,65	-3,27	213.843.148,65	10:59
HDFGS HEDEF GIRISIM	2,64	0,38	37.218.264,87	10:59
HEDEF HEDEF HOLDING	137,70	2,46	155.192.819,60	10:59
HEKTS HEKTAS	3,73	-6,52	1.016.035.799,91	10:59
HKTM HIDROPAR HAREKET KONTROL	13,68	-0,87	7.910.142,90	10:59
HLGYO HALK GMYO	6,46	0,62	42.988.733,22	10:59
HOROZ HOROZ LOJISTIK	70,25	-4,23	135.447.124,60	10:59
HRKET HAREKET PROJE TASIMACILIGI	124,90	-4,58	752.653.214,80	10:59
HTTBT HITIT BILGISAYAR	40,64	0,05	1.791.663,28	10:58
HUBVC HUB GIRISIM	3,05	-1,93	3.732.947,42	10:58
HUNER HUN YENILENEBILIR ENERJI	3,78	-1,05	24.143.940,37	10:59
HURGZ HURRIYET GZT.	6,79	-1,59	3.853.370,94	10:58
ICBCT ICBC TURKEY BANK	20,84	1,26	9.976.953,42	10:58
ICUGS ICU GIRISIM	5,43	2,07	35.284.680,45	10:59
IDGYO IDEALIST GMYO	4,70	-2,89	2.596.164,06	10:57
IEYHO ISIKLAR ENERJI YAPI HOL.	138,30	0,14	89.809.090,80	10:59
IHAAS IHLAS HABER AJANSI	64,55	1,81	63.051.538,15	10:59
IHEVA IHLAS EV ALETLERI	2,13	-1,84	3.468.709,69	10:59
IHGZT IHLAS GAZETECILIK	1,37	-0,72	5.604.645,98	10:59
IHLAS IHLAS HOLDING	1,27	-0,78	71.477.542,29	10:59
IHLGM IHLAS GAYRIMENKUL	1,93	-1,53	13.103.108,89	10:59
IHYAY IHLAS YAYIN HOLDING	1,68	-1,75	10.522.882,92	10:59
IMASM IMAS MAKINA	3,11	-1,58	12.038.385,25	10:59
INDES INDEKS BILGISAYAR	11,27	0,54	9.368.386,42	10:57
INFO INFO YATIRIM	6,69	9,85	37.712.399,70	10:59
INGRM INGRAM BILISIM	416,00	0,73	2.847.243,50	10:59
INTEK INNOSA TEKNOLOJI	231,30	0,00	43.484,40	09:55
INTEM INTEMA	259,75	-0,57	1.121.325,00	10:59
INVEO INVEO YATIRIM HOLDING	7,92	2,06	27.492.221,53	10:59
INVES INVESTCO HOLDING	706,50	0,93	29.928.933,50	10:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,50	0,00	277.892,50	09:55
ISBTR IS BANKASI (B)	419.992,50	0,00	839.985,00	09:55
ISCTR IS BANKASI (C)	15,07	-0,72	951.455.032,73	10:59
ISDMR ISKENDERUN DEMIR CELIK	61,10	0,00	13.712.933,00	10:59
ISFIN IS FIN.KIR.	20,26	-0,69	4.307.739,26	10:59
ISGSY IS GIRISIM	129,00	-2,79	68.485.827,10	10:59
ISGYO IS GMYO	22,68	1,89	27.572.031,20	10:59
ISKPL ISIK PLASTIK	7,64	-3,17	160.161.626,18	10:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,14	1,03	74.769.917,42	10:59
ISSEN ISBIR SENTETIK DOKUMA	7,86	0,13	867.061,12	10:59
ISYAT IS YAT. ORT.	7,96	-0,25	476.825,04	10:59
IZENR IZDEMIR ENERJI	9,53	-4,99	200.653.328,47	10:59
IZFAS IZMIR FIRCA	63,95	0,63	61.286.389,65	10:59
IZINV IZ YATIRIM HOLDING	70,05	1,45	19.238.540,30	10:59
IZMDC IZMIR DEMIR CELIK	8,67	0,23	7.002.366,64	10:59
JANTS JANTSA JANT SANAYI	16,48	-0,54	4.260.804,08	10:59
KAPLM KAPLAMIN	592,50	4,87	51.164.950,00	10:59
KAREL KAREL ELEKTRONIK	10,65	2,80	90.689.909,23	10:59
KARSN KARSAN OTOMOTIV	13,62	3,97	127.934.994,07	10:59
KARTN KARTONSAN	136,40	0,22	12.573.411,90	10:59
KATMR KATMERCILER EKIPMAN	2,71	-0,37	28.200.189,34	10:59
KAYSE KAYSERI SEKER FABRIKASI	4,40	-0,23	6.653.416,85	10:58
KBORU KUZEY BORU	25,08	0,32	79.287.900,38	10:59
KCAER KOCAER CELIK	15,13	0,07	31.933.621,18	10:59
KCHOL KOC HOLDING	191,90	0,16	564.263.028,90	10:59
KENT KENT GIDA	378,25	1,20	17.021,25	09:55
KERVN KERVANSARAY YAT. HOLDING	7,20	0,00	420.300,00	09:55
KFEIN KAFEIN YAZILIM	10,08	-1,66	10.416.877,56	10:59
KGYO KORAY GMYO	12,25	1,07	26.215.892,33	10:59
KIMMR KIM MARKET-ERSAN ALISVERIS	16,66	-1,07	4.651.320,70	10:59
KLGYO KILER GMYO	5,10	-0,39	3.225.849,35	10:58
KLKIM KALEKIM KIMYEVI MADDELER	30,96	-0,51	7.135.280,74	10:59
KLMSN KLIMASAN KLIMA	31,12	-1,21	1.700.518,68	10:58
KLNMA T. KALKINMA BANK.	9,02	0,33	19.663,60	09:55
KLRHO KILER HOLDING	93,50	0,65	96.020.393,25	10:59
KLSER KALESERAMIK	27,84	-0,93	9.462.630,40	10:59
KLSYN KOLEKSIYON MOBILYA	13,84	-2,05	13.539.367,61	10:59
KLYPV KALYON GUNES TEKNOLOJILERI	63,10	-0,32	27.035.801,45	10:59
KMPUR KIMTEKS POLIURETAN	20,56	0,98	30.512.046,40	10:59
KNFRT KONFRUT TARIM	14,14	-0,77	17.152.280,64	10:59
KOCMT KOC METALURJI	3,16	0,00	53.468.034,73	10:59
KONKA KONYA KAGIT	14,46	-1,43	5.765.861,02	10:57
KONTR KONTROLMATIK TEKNOLOJI	4,05	-10,00	5.423.148,45	09:55
KONYA KONYA CIMENTO	3.742,50	-0,47	2.672.922,50	10:59
KOPOL KOZA POLYESTER	6,93	1,46	30.526.899,69	10:59
KORDS KORDSA TEKNIK TEKSTIL	72,95	-1,42	33.491.864,90	10:59
KOTON KOTON MAGAZACILIK	14,69	-0,61	7.433.208,32	10:59
KRDMA KARDEMIR (A)	40,00	1,01	55.107.913,16	10:59
KRDMB KARDEMIR (B)	125,00	0,00	81.477.962,60	10:59
KRDMD KARDEMIR (D)	41,10	2,75	886.703.311,56	10:59
KRGYO KORFEZ GMYO	2,67	-0,74	7.037.178,50	10:59
KRONT KRON TEKNOLOJI	21,10	1,74	6.944.244,00	10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,44	-1,15	4.939.984,96	10:59
KRSTL KRISTAL KOLA	10,89	0,46	7.591.748,20	10:59
KRTEK KARSU TEKSTIL	23,50	-0,76	773.080,44	10:58
KRVGD KERVAN GIDA	2,92	-0,68	695.625,73	10:59
KSTUR KUSTUR KUSADASI TURIZM	2.800,00	-1,58	504.000,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	183,60	0,88	1.007.545.122,90	10:59
KTSKR KUTAHYA SEKER FABRIKASI	106,80	9,99	58.724.858,35	10:59
KUTPO KUTAHYA PORSELEN	91,10	-0,27	3.909.584,10	10:57
KUVVA KUVVA GIDA	137,90	-1,36	912.276,10	10:58
KUYAS KUYAS YATIRIM	70,10	-2,64	67.715.181,30	10:59
KZBGY KIZILBUK GYO	3,15	-0,32	40.899.067,89	10:59
KZGYO KUZUGRUP GMYO	22,90	-1,46	7.215.289,96	10:59
LIDER LDR TURIZM	93,75	5,87	69.323.415,45	10:59
LIDFA LIDER FAKTORING	3,17	-0,63	26.891.003,40	10:59
LILAK LILA KAGIT	36,14	-1,85	28.648.242,12	10:59
LINK LINK BILGISAYAR	7,11	-0,70	31.427.239,23	10:59
LKMNH LOKMAN HEKIM SAGLIK	15,09	-0,79	1.787.523,03	10:59
LMKDC LIMAK DOGU ANADOLU	28,42	0,14	14.318.558,00	10:58
LOGO LOGO YAZILIM	142,10	-0,21	10.835.752,50	10:59
LRSHO LORAS HOLDING	3,42	-0,29	3.940.766,93	10:58
LUKSK LUKS KADIFE	110,80	-1,25	3.946.500,30	10:59
LXGYO LUXERA GMYO	16,73	0,06	45.491.085,75	10:59
LYDHO LYDIA HOLDING	179,70	-0,83	3.966.068,70	10:59
LYDYE LYDIA YESIL ENERJI	13.240,00	-1,19	3.769.347,50	10:57
MAALT MARMARIS ALTINYUNUS	1.191,00	0,25	27.134.787,00	10:59
MACKO MACKOLIK INTERNET HIZMETLERI	36,16	0,28	4.768.202,52	10:59
MAGEN MARGUN ENERJI	36,16	2,79	198.587.268,92	10:59
MAKIM MAKIM MAKINE	19,68	2,45	115.619.765,56	10:59
MAKTK MAKINA TAKIM	12,39	-1,27	8.161.971,00	10:59
MANAS MANAS ENERJI YONETIMI	28,26	-0,42	109.457.680,40	10:59
MARBL TUREKS TURUNC MADENCILIK	13,57	0,82	8.383.530,61	10:59
MARKA MARKA YATIRIM HOLDING	92,10	1,60	54.106.697,35	10:59
MARMR MARMARA HOLDING	2,30	-0,86	76.205.402,05	10:59
MARTI MARTI OTEL	1,92	0,52	27.043.603,12	10:59
MAVI MAVI GIYIM	40,12	-0,45	26.257.729,40	10:59
MCARD METROPAL KURUMSAL HIZMETLER	177,40	-0,17	55.114.219,20	10:59
MEDTR MEDITERA TIBBI MALZEME	29,98	-0,66	3.030.587,70	10:59
MEGAP MEGA POLIETILEN	2,26	0,00	171.176,92	09:55
MEGMT MEGA METAL	82,50	-0,60	45.589.997,45	10:59
MEKAG MEKA GLOBAL MAKINE	3,63	-0,82	10.663.598,89	10:59
MEPET BREAK MOLA TURIZM	23,40	0,69	3.424.633,02	10:58
MERCN MERCAN KIMYA	25,16	-1,33	22.657.113,92	10:59
MERIT MERIT TURIZM	18,46	-0,97	22.137.523,71	10:59
MERKO MERKO GIDA	1,73	-1,70	17.611.322,01	10:59
METRO METRO HOLDING	9,08	-0,22	17.285.355,27	10:59
MEYSU MEYSU GIDA	14,72	-1,87	36.309.816,83	10:59
MGROS MIGROS TICARET	700,50	0,57	310.038.367,50	10:59
MHRGY MHR GMYO	3,95	2,33	8.230.580,26	10:59
MIATK MIA TEKNOLOJI	42,62	-0,05	305.487.794,36	10:59
MMCAS MMC SAN. VE TIC. YAT.	66,20	-2,86	23.699,60	09:55
MNDRS MENDERES TEKSTIL	11,46	-0,69	11.586.127,29	10:58
MNDTR MONDI TURKEY	6,04	1,51	3.270.257,89	10:59
MOBTL MOBILTEL ILETISIM	13,86	1,02	5.062.383,50	10:58
MOGAN MOGAN ENERJI	14,81	-3,58	625.806.881,07	10:59
MOPAS MOPAS MARKETCILIK	34,58	-0,97	23.447.551,84	10:59
MPARK MLP SAGLIK	439,75	-1,40	22.402.562,00	10:59
MRGYO MARTI GMYO	1,63	-0,61	15.965.041,45	10:59
MRSHL MARSHALL	1.641,00	0,06	8.336.136,00	10:59
MSGYO MISTRAL GMYO	6,46	-0,15	2.220.174,58	10:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,56	-0,13	12.689.457,78	10:59
MTRYO METRO YAT. ORT.	11,08	1,84	3.437.387,07	10:58
MZHLD MAZHAR ZORLU HOLDING	5,94	0,17	109.684,58	10:59
NATEN NATUREL ENERJI	6,77	-1,31	12.193.797,64	10:59
NETAS NETAS TELEKOM.	67,25	-1,03	8.010.134,55	10:59
NETCD NETCAD YAZILIM	150,10	-2,53	240.950.840,90	10:59
NIBAS NIGBAS NIGDE BETON	4,39	-1,35	10.156.746,79	10:59
NTGAZ NATURELGAZ	11,51	-0,17	11.019.789,83	10:59
NTHOL NET HOLDING	46,46	-1,40	19.254.729,88	10:59
NUGYO NUROL GMYO	10,16	0,59	2.247.812,17	10:56
NUHCM NUH CIMENTO	222,70	-1,02	3.133.570,80	10:58
OBAMS OBA MAKARNACILIK	6,67	0,00	36.777.672,08	10:59
OBASE OBASE BILGISAYAR	39,54	0,61	5.082.230,40	10:59
ODAS ODAS ELEKTRIK	9,19	-3,36	362.183.836,68	10:59
ODINE ODINE TEKNOLOJI	1.742,00	-0,46	74.208.554,00	10:59
OFSYM OFIS YEM GIDA	59,20	0,17	8.944.291,55	10:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	251,25	-0,59	9.468.963,10	10:59
ONRYT ONUR TEKNOLOJI	63,75	-1,01	12.143.891,05	10:59
ORCAY ORCAY ORTAKOY CAY SANAYI	4,08	-1,21	1.285.105,86	10:56
ORGE ORGE ENERJI ELEKTRIK	123,90	0,65	17.797.973,50	10:59
ORMA ORMA ORMAN MAHSULLERI	199,50	1,53	33.516,00	09:55
OSMEN OSMANLI MENKUL	8,76	9,91	37.620.515,88	10:59
OSTIM OSTIM ENDUSTRIYEL YAT	2,00	-0,99	6.840.819,89	10:59
OTKAR OTOKAR	357,50	0,00	76.980.927,25	10:59
OTTO OTTO HOLDING	195,30	-0,86	10.296.759,50	10:59
OYAKC OYAK CIMENTO	20,96	-0,38	33.127.521,40	10:59
OYAYO OYAK YAT. ORT.	50,80	0,59	850.740,47	10:58
OYLUM OYLUM SINAI YATIRIMLAR	8,10	-0,12	1.224.177,99	10:58
OYYAT OYAK YATIRIM MENKUL	43,90	-1,97	2.981.831,90	10:59
OZATD OZATA DENIZCILIK	1.571,00	2,95	373.502.415,00	10:59
OZGYO OZDERICI GMYO	2,14	0,47	16.574.126,89	10:59
OZKGY OZAK GMYO	14,97	0,94	8.263.525,68	10:58
OZRDN OZERDEN AMBALAJ	30,02	-1,51	1.548.212,68	10:59
OZSUB OZSU BALIK	32,28	-3,12	24.649.393,66	10:57
OZYSR OZYASAR TEL	11,65	-1,02	3.036.368,13	10:59
PAGYO PANORA GMYO	139,10	-0,71	997.358,20	10:59
PAHOL PASIFIK HOLDING	1,52	0,66	99.963.974,72	10:59
PAMEL PAMEL ELEKTRIK	105,00	3,35	111.419.870,80	10:59
PAPIL PAPILON SAVUNMA	14,65	-1,41	23.886.295,75	10:59
PARSN PARSAN	96,15	1,21	65.667.592,55	10:59
PASEU PASIFIK EURASIA LOJISTIK	125,80	-0,16	84.340.681,90	10:59
PATEK PASIFIK TEKNOLOJI	22,74	-1,56	40.966.598,96	10:59
PCILT PC ILETISIM MEDYA	33,56	-1,87	8.239.292,52	10:59
PEKGY PEKER GMYO	13,62	-0,87	225.166.555,98	10:59
PENGD PENGUEN GIDA	11,67	0,17	8.181.265,03	10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,33	-0,35	3.190.847,35	10:58
PETKM PETKIM	20,02	-0,50	332.300.400,38	10:59
PETUN PINAR ET VE UN	12,18	-0,90	2.660.973,46	10:59
PGSUS PEGASUS	177,50	-0,34	207.936.555,30	10:59
PINSU PINAR SU	11,57	-0,34	6.458.535,96	10:59
PKART PLASTIKKART	129,90	-0,84	19.980.572,40	10:59
PKENT PETROKENT TURIZM	149,50	-0,40	4.714.095,20	10:59
PLTUR PLATFORM TURIZM	22,64	-0,35	7.438.739,30	10:59
PNLSN PANELSAN CATI CEPHE	44,50	0,00	5.889.547,18	10:59
PNSUT PINAR SUT	12,12	-0,82	3.074.120,04	10:59
POLHO POLISAN HOLDING	20,56	0,10	7.630.099,86	10:59
POLTK POLITEKNIK METAL	5.055,00	-0,39	5.330.185,00	10:58
PRDGS PARDUS GIRISIM	7,31	-0,41	6.373.009,81	10:58
PRKAB TURK PRYSMIAN KABLO	38,02	-1,04	5.652.069,60	10:59
PRKME PARK ELEK.MADENCILIK	18,22	0,05	3.485.737,88	10:58
PRZMA PRIZMA PRESS MATBAACILIK	44,04	2,66	23.529.259,18	10:59
PSDTC PERGAMON DIS TICARET	131,00	-1,43	8.477.536,20	10:59
PSGYO PASIFIK GMYO	3,63	-3,20	514.263.378,82	10:59
QNBFK QNB FINANSAL KIRALAMA	37,10	0,00	265.376,30	09:55
QNBTR QNB BANK	215,00	0,00	36.120,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,89	-1,27	68.782.968,06	10:59
RALYH RAL YATIRIM HOLDING	168,90	-4,58	261.520.202,80	10:59
RAYSG RAY SIGORTA	193,10	-0,26	5.528.068,40	10:59
REEDR REEDER TEKNOLOJI	7,00	0,43	14.351.369,44	10:59
RGYAS RONESANS GAYRIMENKUL YAT.	196,40	0,36	22.903.446,70	10:59
RNPOL RAINBOW POLIKARBONAT	2,42	-1,63	1.169.195,62	10:58
RODRG RODRIGO TEKSTIL	25,50	-1,01	536.269,96	10:58
RTALB RTA LABORATUVARLARI	3,40	0,00	12.964.965,65	10:59
RUBNS RUBENIS TEKSTIL	24,86	-0,32	7.387.898,34	10:59
RUZYE RUZY MADENCILIK VE ENERJI	10,10	-1,17	13.633.529,98	10:59
RYGYO REYSAS GMYO	31,22	-1,39	5.316.461,48	10:59
RYSAS REYSAS LOJISTIK	22,12	-4,90	23.629.076,06	10:59
SAFKR SAFKAR EGE SOGUTMACILIK	25,20	0,08	23.359.783,68	10:59
SAHOL SABANCI HOLDING	98,75	-0,40	440.269.819,40	10:59
SAMAT SARAY MATBAACILIK	7,20	-8,86	29.908.496,97	10:59
SANEL SANEL MUHENDISLIK	69,30	-5,00	28.148.580,80	10:59
SANFM SANIFOAM ENDUSTRI	9,24	-2,12	14.979.006,16	10:59
SANKO SANKO PAZARLAMA	22,90	-1,29	4.056.370,02	10:59
SARKY SARKUYSAN	28,12	0,29	48.822.196,28	10:59
SASA SASA POLYESTER	2,56	-3,03	1.942.720.348,66	10:59
SAYAS SAY YENILENEBILIR ENERJI	50,80	-2,50	20.740.707,40	10:59
SDTTR SDT UZAY VE SAVUNMA	241,90	-3,24	34.274.418,70	10:59
SEGMN SEGMEN KARDESLER GIDA	54,20	-0,18	8.982.897,25	10:59
SEGYO SEKER GMYO	5,14	0,98	9.736.533,73	10:59
SEKFK SEKER FIN. KIR.	10,32	0,29	530.684,78	10:50
SEKUR SEKURO PLASTIK	11,95	6,22	46.273.855,87	10:59
SELEC SELCUK ECZA DEPOSU	217,80	7,45	695.530.666,00	10:59
SELVA SELVA GIDA	2,04	-1,92	20.544.727,39	10:59
SERNT SERANIT GRANIT SERAMIK	10,82	-1,28	52.799.037,80	10:59
SEYKM SEYITLER KIMYA	4,85	0,00	1.819.691,93	10:59
SILVR SILVERLINE ENDUSTRI	2,92	4,66	13.502.106,60	10:59
SISE SISE CAM	45,30	0,35	409.693.816,94	10:59
SKBNK SEKERBANK	16,38	-0,55	64.821.184,52	10:59
SKTAS SOKTAS	3,80	-1,55	67.834.293,20	10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	277,00	0,00	2.971.319,00	10:59
SKYMD SEKER YATIRIM	14,45	0,28	25.662.263,01	10:59
SMART SMARTIKS YAZILIM	32,22	-1,41	8.510.092,96	10:59
SMRTG SMART GUNES ENERJISI TEK.	12,05	-3,60	129.360.216,56	10:59
SMRVA SUMER VARLIK YONETIM	15,89	-2,03	180.785.277,84	10:59
SNGYO SINPAS GMYO	3,83	0,26	3.714.696,51	10:59
SNICA SANICA ISI SANAYI	4,16	0,00	8.665.463,90	10:59
SNPAM SONMEZ PAMUKLU	21,78	0,00	46.892,34	09:55
SODSN SODAS SODYUM SANAYII	8,89	0,68	7.485,38	09:55
SOKE SOKE DEGIRMENCILIK	16,63	-2,41	24.053.981,62	10:59
SOKM SOK MARKETLER TICARET	47,78	-0,58	53.987.578,90	10:59
SONME SONMEZ FILAMENT	129,80	0,08	514.479,20	10:59
SRVGY SERVET GMYO	2,94	-0,34	6.004.319,89	10:59
SUMAS SUMAS SUNI TAHTA	367,00	1,94	196.345,00	09:55
SUNTK SUN TEKSTIL	29,30	-2,72	12.395.748,40	10:59
SURGY SUR TATIL EVLERI GMYO	71,90	-0,07	26.180.350,20	10:59
SUWEN SUWEN TEKSTIL	7,37	-1,21	4.608.830,35	10:59
SVGYO SAVUR GMYO	21,68	1,78	86.069.904,62	10:59
TABGD TAB GIDA	239,00	-0,38	18.905.619,50	10:59
TARKM TARKIM BITKI KORUMA	526,50	-0,57	11.850.225,00	10:59
TATEN TATLIPINAR ENERJI URETIM	14,50	-1,69	49.016.267,34	10:59
TATGD TAT GIDA	19,89	4,52	57.661.650,59	10:59
TAVHL TAV HAVALIMANLARI	287,75	0,96	125.812.579,50	10:59
TBORG T.TUBORG	133,20	0,23	2.265.172,30	10:58
TCELL TURKCELL	111,00	0,00	188.964.498,30	10:59
TCKRC KIRAC GALVANIZ	145,70	0,14	875.171.701,50	10:59
TDGYO TREND GMYO	15,38	-0,77	4.613.641,31	10:59
TEHOL TERA YATIRIM TEK. HOL.	36,04	0,11	184.084.494,56	10:59
TEKTU TEK-ART TURIZM	10,39	-0,57	14.489.439,29	10:59
TERA TERA YATIRIM MENKUL DEGERLER	159,80	0,25	255.175.653,30	10:59
TEZOL EUROPAP TEZOL KAGIT	17,45	-1,13	8.906.878,79	10:59
TGSAS TGS DIS TICARET	170,10	-1,28	8.813.740,80	10:59
THYAO TURK HAVA YOLLARI	324,75	-0,08	2.392.270.304,50	10:59
TKFEN TEKFEN HOLDING	129,80	0,00	68.709.534,70	10:59
TKNSA TEKNOSA IC VE DIS TICARET	19,80	-0,95	4.984.888,71	10:59
TLMAN TRABZON LIMAN	98,70	-1,10	1.736.894,45	10:59
TMPOL TEMAPOL POLIMER PLASTIK	466,25	-2,71	46.660.177,00	10:59
TMSN TUMOSAN MOTOR VE TRAKTOR	91,90	0,22	6.250.293,10	10:58
TNZTP TAPDI TINAZTEPE	27,18	-1,95	10.916.503,18	10:59
TOASO TOFAS OTO. FAB.	345,00	0,00	241.871.502,50	10:59
TRALT TURK ALTIN ISLETMELERI	49,62	-0,36	655.959.404,26	10:59
TRCAS TURCAS HOLDING	42,54	-0,28	2.706.220,92	10:59
TRENJ TR DOGAL ENERJI	87,55	-0,79	22.712.817,80	10:59
TRGYO TORUNLAR GMYO	98,15	1,29	32.620.187,80	10:59
TRHOL TERA FINANSAL YAT. HOL.	1.598,00	-2,86	24.255.464,00	10:58
TRILC TURK ILAC SERUM	1,19	0,00	723.975,77	09:55
TRMET TR ANADOLU METAL MADENCILIK	109,10	-1,45	132.101.037,30	10:59
TSGYO TSKB GMYO	6,94	-0,86	1.778.124,61	10:57
TSKB T.S.K.B.	12,21	-0,49	23.297.490,03	10:58
TSPOR TRABZONSPOR SPORTIF	0,92	1,10	5.863.160,91	10:59
TTKOM TURK TELEKOM	61,35	0,08	205.867.427,30	10:59
TTRAK TURK TRAKTOR	440,75	0,34	12.469.595,00	10:59
TUCLK TUGCELIK	4,12	-0,24	4.211.956,67	10:59
TUKAS TUKAS	2,35	0,00	42.634.432,25	10:59
TUPRS TUPRAS	219,00	-0,64	585.568.968,50	10:59
TUREX TUREKS TURIZM TASIMACILIK	7,95	-0,50	30.569.525,65	10:59
TURGG TURKER PROJE GAYRIMENKUL	29,00	0,69	6.113.519,80	10:58
TURSG TURKIYE SIGORTA	6,35	0,79	77.945.083,92	10:59
UCAYM UCAY MUHENDISLIK	34,66	-1,65	54.591.945,62	10:59
UFUK UFUK YATIRIM	1.652,00	0,12	3.748.972,00	10:59
ULAS ULASLAR TURIZM YAT.	26,28	-0,53	1.175.360,96	10:59
ULKER ULKER BISKUVI	107,20	0,09	61.295.230,10	10:59
ULUFA ULUSAL FAKTORING	1,93	0,52	5.807.080,30	10:59
ULUSE ULUSOY ELEKTRIK	337,00	0,00	18.134.430,75	10:59
ULUUN ULUSOY UN SANAYI	9,46	-2,07	70.422.671,41	10:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,92	3,57	26.741.410,49	10:59
USAK USAK SERAMIK	1,66	1,22	70.917.823,41	10:59
VAKBN VAKIFLAR BANKASI	33,46	-0,83	260.017.748,88	10:59
VAKFA VAKIF FAKTORING	12,26	-0,24	13.225.046,41	10:59
VAKFN VAKIF FIN. KIR.	1,69	0,60	9.977.216,06	10:59
VAKKO VAKKO TEKSTIL	78,05	-0,89	1.775.424,95	10:59
VANGD VANET GIDA	96,85	-1,12	4.615.532,75	10:59
VBTYZ VBT YAZILIM	27,82	-2,73	17.626.996,62	10:59
VERTU VERUSATURK GIRISIM	43,20	-0,05	9.866.503,76	10:58
VERUS VERUSA HOLDING	605,00	1,42	12.154.930,50	10:59
VESBE VESTEL BEYAZ ESYA	6,31	0,16	10.916.950,58	10:59
VESTL VESTEL	24,64	-0,24	28.623.110,06	10:59
VKFYO VAKIF YAT. ORT.	28,16	0,57	1.150.999,16	10:59
VKGYO VAKIF GMYO	2,75	-0,72	8.934.772,89	10:59
VKING VIKING KAGIT	24,96	-0,32	1.338.729,22	10:59
VRGYO VERA KONSEPT GMYO	2,12	-1,40	4.342.119,80	10:59
VSNMD VISNE MADENCILIK	94,35	-2,73	85.949.385,20	10:59
YAPRK YAPRAK SUT VE BESI CIFT.	12,67	-0,63	7.629.220,21	10:59
YATAS YATAS	40,34	0,20	3.155.695,46	10:58
YAYLA YAYLA EN. UR. TUR. VE INS	24,48	0,74	6.983.217,60	10:58
YBTAS YIBITAS INSAAT MALZEME	15,77	0,00	75.349,06	09:55
YEOTK YEO TEKNOLOJI ENERJI	103,30	-1,62	121.181.499,30	10:59
YESIL YESIL YATIRIM HOLDING	1,41	0,00	5.158.238,29	10:59
YGGYO YENI GIMAT GMYO	258,75	-0,10	10.073.701,50	10:59
YIGIT YIGIT AKU	24,90	-1,35	14.701.157,86	10:59
YKBNK YAPI VE KREDI BANK.	41,96	-2,15	1.050.872.534,66	10:59
YKSLN YUKSELEN CELIK	3,22	-0,31	3.195.255,62	10:59
YONGA YONGA MOBILYA	55,55	0,09	13.943,05	09:55
YUNSA YUNSA	10,22	-0,78	5.255.360,70	10:59
YYAPI YESIL YAPI	0,93	0,00	453.288,51	09:55
YYLGD YAYLA GIDA	11,27	-0,35	9.078.721,52	10:58
ZEDUR ZEDUR ENERJI	9,78	0,51	5.456.673,34	10:59
ZERGY ZERAY GMYO	15,19	0,60	126.596.056,51	10:59
ZGYO Z GMYO	40,58	1,40	38.404.949,20	10:59
ZOREN ZORLU ENERJI	2,86	-1,38	16.737.378,95	10:59
ZRGYO ZIRAAT GMYO	17,71	1,43	18.332.357,40	10:59

Döviz	Alış	Satış	Fark
Amerikan Doları	46,4960	46,5002	0.05
Euro	52,7744	52,7850	-0.29
İngiliz Sterlini	61,3053	61,3149	-0.14
Avustralya Doları	32,0450	32,0619	-0.29
Kanada Doları	32,6540	32,6661	-0.16
İsviçre Frankı	57,2540	57,2804	-0.24
Çin Yuanı	6,8266	6,8280	-0.19
Rus Rublesi	0,6174	0,6241	-0.37
İsveç Kronu	4,7525	4,7552	-0.39
BAE Dirhemi	12,6568	12,6654	0.05
Bulgar Levası	26,9278	27,2098	-0.38
Japon Yeni	0,2874	0,2880	-0.03
Kuveyt Dinarı	150,0788	150,5956	-0.03
Katar Riyali	12,2866	13,2075	0.03
Suudi Riyali	12,3857	12,3905	0.09
Tümünü Göster Son Güncellenme: 24 Haziran 11:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.238,89	6.244,90
Gram Altın	6.091,16	6.091,88
Ons Altın / USD	4.074,50	4.074,98
Ons Altın / TL	189.447,14	189.487,79
Tümünü Göster Son Güncellenme: 11:14

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.907.869	(0.061%)
Bitcoin (USDT)	62.648,00	(0.094%)
Ethereum (USDT)	1.670,62	(0.233%)
Ethereum (TL)	77.545	(0.147%)
Bitcoin Cash (USDT)	194,4	(2.154%)
Litecoin (USDT)	42,0	(-3.513%)
Ripple (TL)	51,010	(-0.913%)
Ripple (USDT)	1,0989	(-0.902%)
Tümünü Göster Son Güncellenme: 11:15

BIST Artanlar	Fiyat	Değişim
KTSKR	106,80	(9,99%)
BRMEN	21,72	(9,92%)
OSMEN	8,76	(9,91%)
INFO	6,69	(9,85%)
BALSU	18,27	(7,60%)
SELEC	217,80	(7,45%)
Tümünü Göster Son Güncellenme: 24.06.2026 10:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	55,00	(-0,54%)
AEFES ANADOLU EFES	20,56	(0,10%)
AFYON AFYON CIMENTO	13,21	(-0,68%)
AGESA AGESA HAYAT EMEKLILIK	253,50	(-0,98%)
AGHOL ANADOLU GRUBU HOLDING	32,78	(-0,18%)
AGROT AGROTECH TEKNOLOJI	2,78	(-0,36%)
AGYO ATAKULE GMYO	8,24	(-0,60%)
AHGAZ AHLATCI DOGALGAZ	35,90	(-0,88%)
Tümünü Göster Son Güncellenme: 24.06.2026 10:59