SEGMN SEGMEN KARDESLER GIDA

Son Güncelleme

10:28

FİYAT

56,15

DEĞİŞİM

1,45%

HACİM(TL)

34.115.678,65

Son Güncelleme

10:28

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,87	0,75	20.503.917,69	10:28
A1YEN A1 YENILENEBILIR ENERJI	30,90	-0,71	24.383.402,02	10:28
ACSEL ACIPAYAM SELULOZ	107,70	0,65	6.497.933,90	10:28
ADEL ADEL KALEMCILIK	33,62	-1,12	9.542.147,38	10:28
ADESE ADESE GAYRIMENKUL	0,99	1,02	22.585.930,96	10:28
ADGYO ADRA GMYO	57,35	-1,04	7.234.544,35	10:28
AEFES ANADOLU EFES	17,52	1,15	66.176.545,98	10:28
AFYON AFYON CIMENTO	17,34	0,00	14.721.768,68	10:28
AGESA AGESA HAYAT EMEKLILIK	215,00	0,66	18.922.340,30	10:28
AGHOL ANADOLU GRUBU HOLDING	28,22	1,80	35.290.025,96	10:28
AGROT AGROTECH TEKNOLOJI	2,93	0,34	7.210.763,62	10:28
AGYO ATAKULE GMYO	8,17	-1,33	390.719,01	10:28
AHGAZ AHLATCI DOGALGAZ	22,28	-0,54	24.018.478,86	10:28
AHSGY AHES GMYO	19,87	2,58	18.190.174,89	10:28
AKBNK AKBANK	71,55	1,78	893.198.236,90	10:28
AKCNS AKCANSA	196,50	-0,15	14.668.433,90	10:28
AKENR AKENERJI	9,68	0,31	3.699.434,12	10:28
AKFGY AKFEN GMYO	2,85	-1,04	10.399.625,92	10:28
AKFIS AKFEN INSAAT	48,44	5,03	167.539.043,06	10:28
AKFYE AKFEN YEN. ENERJI	21,64	0,28	12.183.497,78	10:28
AKGRT AKSIGORTA	7,69	0,92	8.091.092,64	10:28
AKHAN AKHAN UN	26,44	2,24	60.741.029,26	10:28
AKMGY AKMERKEZ GMYO	266,00	-0,47	8.518.061,75	10:28
AKSA AKSA	11,12	1,37	25.728.751,27	10:28
AKSEN AKSA ENERJI	77,80	4,01	109.831.703,00	10:28
AKSGY AKIS GMYO	8,75	0,23	1.116.246,85	10:28
AKSUE AKSU ENERJI	28,22	-0,14	5.284.607,50	10:28
AKYHO AKDENIZ YATIRIM HOLDING	2,60	0,00	622.937,07	10:27
ALARK ALARKO HOLDING	89,80	0,79	53.770.314,70	10:28
ALBRK ALBARAKA TURK	8,27	1,47	14.671.693,94	10:28
ALCAR ALARKO CARRIER	751,50	0,47	2.174.709,00	10:28
ALCTL ALCATEL LUCENT TELETAS	131,30	1,70	6.730.022,80	10:28
ALFAS ALFA SOLAR ENERJI	36,84	0,82	8.616.992,80	10:28
ALGYO ALARKO GMYO	4,77	1,27	18.933.820,82	10:28
ALKA ALKIM KAGIT	10,81	0,75	3.812.552,65	10:28
ALKIM ALKIM KIMYA	17,34	-0,06	4.321.381,66	10:28
ALKLC ALTINKILIC GIDA VE SUT	313,50	1,87	76.159.160,25	10:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,62	2,22	294.912.243,39	10:28
ALTNY ALTINAY SAVUNMA	14,69	-0,07	43.141.855,24	10:28
ALVES ALVES KABLO	3,04	2,36	43.526.742,27	10:28
ANELE ANEL ELEKTRIK	14,07	0,14	1.039.370,13	10:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,27	0,49	1.053.445,79	10:27
ANHYT ANADOLU HAYAT EMEK.	120,70	1,09	21.219.629,30	10:28
ANSGR ANADOLU SIGORTA	27,98	0,14	35.564.257,14	10:28
ARASE DOGU ARAS ENERJI	96,50	-0,05	4.649.362,20	10:28
ARCLK ARCELIK	114,50	0,44	23.674.673,00	10:28
ARDYZ ARD BILISIM TEKNOLOJILERI	41,22	-0,24	17.251.556,68	10:28
ARENA ARENA BILGISAYAR	24,60	1,65	1.848.098,68	10:28
ARFYE ARF BIO YENILENEBILIR ENERJI	27,22	0,96	25.529.695,36	10:28
ARMGD ARMADA GIDA	80,90	0,31	12.550.260,50	10:28
ARSAN ARSAN HOLDING	4,12	3,00	29.835.124,39	10:28
ARTMS ARTEMIS HALI	43,20	-0,74	30.706.501,90	10:28
ARZUM ARZUM EV ALETLERI	2,54	0,79	4.188.149,46	10:28
ASELS ASELSAN	346,50	-1,56	1.484.186.398,75	10:28
ASGYO ASCE GMYO	10,81	1,03	2.824.762,51	10:28
ASTOR ASTOR ENERJI	197,90	3,18	1.820.753.619,10	10:28
ASUZU ANADOLU ISUZU	65,50	1,79	3.692.343,50	10:28
ATAGY ATA GMYO	12,09	-0,25	572.389,57	10:28
ATAKP ATAKEY PATATES	52,20	0,10	2.803.170,20	10:28
ATATP ATP YAZILIM	145,20	0,28	15.439.514,00	10:28
ATATR ATA TURIZM	12,04	6,27	724.163.340,30	10:28
ATEKS AKIN TEKSTIL	105,80	-0,38	430.817,60	09:55
ATLAS ATLAS YAT. ORT.	8,50	-1,16	1.665.701,79	10:28
ATSYH ATLANTIS YATIRIM HOLDING	56,80	6,17	1.229.776,80	09:55
AVGYO AVRASYA GMYO	10,76	0,19	722.069,31	10:28
AVHOL AVRUPA YATIRIM HOLDING	36,38	0,61	2.837.217,84	10:28
AVOD A.V.O.D GIDA VE TARIM	4,58	1,33	5.727.848,69	10:27
AVPGY AVRUPAKENT GMYO	51,50	1,08	3.231.501,95	10:28
AVTUR AVRASYA PETROL VE TUR.	19,32	3,15	7.063.268,21	10:28
AYCES ALTINYUNUS CESME	753,50	5,02	32.673.473,50	10:28
AYDEM AYDEM ENERJI	27,38	1,78	18.970.004,52	10:28
AYEN AYEN ENERJI	30,04	0,20	8.771.647,62	10:28
AYES AYES CELIK HASIR VE CIT	31,00	1,17	515.747,00	09:55
AYGAZ AYGAZ	245,80	-1,68	63.076.196,00	10:28
AZTEK AZTEK TEKNOLOJI	4,03	0,50	1.347.948,84	10:27
BAGFS BAGFAS	38,36	0,37	13.984.395,04	10:28
BAHKM BAHADIR KIMYA	143,50	0,70	12.911.620,20	10:28
BAKAB BAK AMBALAJ	39,34	-1,60	10.084.277,24	10:28
BALAT BALATACILAR BALATACILIK	97,30	0,05	354.366,60	09:55
BALSU BALSU GIDA	14,23	0,21	10.870.878,13	10:28
BANVT BANVIT	153,50	0,33	3.196.586,30	10:28
BARMA BAREM AMBALAJ	45,86	-0,43	5.313.122,28	10:28
BASCM BASTAS BASKENT CIMENTO	14,40	0,00	155.088,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	50,75	-1,07	1.142.353,10	10:28
BAYRK BAYRAK TABAN SANAYI	5,02	4,58	52.285.338,32	10:28
BEGYO BATI EGE GMYO	4,15	0,48	1.701.111,47	10:28
BERA BERA HOLDING	17,28	0,82	25.002.027,77	10:28
BESLR BESLER GIDA	13,57	0,89	3.427.878,91	10:28
BESTE BEST BRANDS ENERJI	25,16	1,62	77.356.652,94	10:28
BEYAZ BEYAZ FILO	27,54	1,03	2.098.571,66	10:28
BFREN BOSCH FREN SISTEMLERI	140,80	0,72	2.715.985,90	10:28
BIENY BIEN YAPI URUNLERI	22,96	0,61	3.610.528,82	10:28
BIGCH BUYUK SEFLER BIGCHEFS	6,63	1,38	2.675.198,36	10:28
BIGEN BIRLESIM GRUP ENERJI	8,79	0,57	3.699.395,08	10:28
BIGTK BIG MEDYA TEKNOLOJI	292,00	-0,93	33.082.057,50	10:28
BIMAS BIM MAGAZALAR	693,00	1,99	752.450.227,00	10:28
BINBN BIN ULASIM TEKNOLOJILERI	161,50	0,06	6.133.839,30	10:28
BINHO 1000 YATIRIMLAR HOL.	8,52	0,95	36.469.446,49	10:28
BIOEN BIOTREND CEVRE VE ENERJI	16,88	0,24	3.581.839,65	10:28
BIZIM BIZIM MAGAZALARI	26,84	1,28	380.001,30	10:27
BJKAS BESIKTAS FUTBOL YAT.	1,49	1,36	5.390.757,60	10:28
BLCYT BILICI YATIRIM	48,88	-0,81	14.309.031,00	10:28
BLUME BLUME METAL KIMYA	49,30	-2,09	30.920.160,03	10:28
BMSCH BMS CELIK HASIR	17,14	0,23	3.404.718,16	10:28
BMSTL BMS BIRLESIK METAL	84,10	-0,77	34.812.045,60	10:28
BNTAS BANTAS AMBALAJ	6,17	0,98	2.109.358,32	10:28
BOBET BOGAZICI BETON SANAYI	19,23	0,31	3.910.225,97	10:28
BORLS BORLEASE OTOMOTIV	2,80	-0,71	6.860.771,67	10:28
BORSK BOR SEKER	6,10	0,99	8.217.850,51	10:28
BOSSA BOSSA	6,63	1,22	3.545.702,93	10:28
BRISA BRISA	83,35	0,54	425.841,35	10:28
BRKO BIRKO MENSUCAT	13,55	0,00	532.528,55	09:55
BRKSN BERKOSAN YALITIM	8,90	0,68	921.907,16	10:28
BRKVY BIRIKIM VARLIK YONETIM	88,80	0,62	5.362.163,80	10:28
BRLSM BIRLESIM MUHENDISLIK	15,02	0,40	5.192.790,05	10:28
BRMEN BIRLIK MENSUCAT	9,57	0,00	179.370,51	09:55
BRSAN BORUSAN BORU SANAYI	516,00	1,78	80.577.118,50	10:28
BRYAT BORUSAN YAT. PAZ.	2.166,00	1,17	25.943.158,00	10:28
BSOKE BATISOKE CIMENTO	33,40	0,42	35.326.472,94	10:28
BTCIM BATI CIMENTO	6,55	0,15	97.552.829,47	10:28
BUCIM BURSA CIMENTO	6,11	0,83	1.213.067,26	10:28
BULGS BULLS GSYO	44,10	1,05	49.127.325,78	10:28
BURCE BURCELIK	42,70	9,99	110.726.191,64	10:28
BURVA BURCELIK VANA	759,00	10,00	69.554.104,00	10:28
BVSAN BULBULOGLU VINC	106,20	1,14	6.989.646,10	10:28
BYDNR BAYDONER RESTORANLARI	36,16	-0,93	3.237.547,56	10:28
CANTE CAN2 TERMIK	1,65	-0,60	248.366.436,87	10:28
CASA CASA EMTIA PETROL	92,35	0,49	84.962,00	09:55
CATES CATES ELEKTRIK	49,36	-0,16	20.388.242,50	10:28
CCOLA COCA COLA ICECEK	71,80	0,07	27.373.257,00	10:28
CELHA CELIK HALAT	9,62	0,73	1.427.806,01	10:28
CEMAS CEMAS DOKUM	4,63	1,54	8.618.724,69	10:27
CEMTS CEMTAS	10,47	0,87	3.860.850,81	10:28
CEMZY CEM ZEYTIN	68,50	-2,77	81.894.656,20	10:28
CEOEM CEO EVENT MEDYA	24,50	3,64	109.813.485,94	10:28
CGCAM CAGDAS CAM	35,82	1,24	20.659.535,92	10:28
CIMSA CIMSA	49,46	1,02	37.657.244,68	10:28
CLEBI CELEBI	1.809,00	1,63	21.963.866,00	10:28
CMBTN CIMBETON	1.719,00	0,29	2.429.934,00	10:28
CMENT CIMENTAS	330,00	-0,08	175.890,00	09:55
CONSE CONSUS ENERJI	3,35	0,00	6.254.228,81	10:28
COSMO COSMOS YAT. HOLDING	189,90	-0,37	1.369.456,50	10:28
CRDFA CREDITWEST FAKTORING	81,60	-0,85	4.988.993,50	10:28
CRFSA CARREFOURSA	117,60	0,86	591.922,00	10:26
CUSAN CUHADAROGLU METAL	23,76	0,68	1.690.205,14	10:28
CVKMD CVK MADEN	32,60	5,23	374.547.975,52	10:28
CWENE CW ENERJI	29,24	1,32	54.212.090,74	10:28
DAGI DAGI GIYIM	5,75	0,70	1.481.099,08	10:27
DAPGM DAP GAYRIMENKUL	14,74	-1,73	46.634.051,16	10:28
DARDL DARDANEL	2,01	1,01	2.976.076,88	10:28
DCTTR DCT TRADING DIS TICARET	9,08	2,02	22.061.747,34	10:28
DENGE DENGE HOLDING	2,37	0,85	5.216.668,58	10:28
DERHL DERLUKS YATIRIM HOLDING	14,18	0,28	6.632.737,30	10:28
DERIM DERIMOD	36,10	0,06	711.902,26	10:28
DESA DESA DERI	12,85	-0,85	3.364.221,42	10:28
DESPC DESPEC BILGISAYAR	38,36	0,68	1.422.147,70	10:28
DEVA DEVA HOLDING	62,30	1,05	2.389.702,10	10:27
DGATE DATAGATE BILGISAYAR	81,20	-1,58	3.505.863,10	10:28
DGGYO DOGUS GMYO	28,40	0,00	238.429,26	10:25
DGNMO DOGANLAR MOBILYA	3,83	0,52	949.074,95	10:26
DIRIT DIRITEKS DIRILIS TEKSTIL	26,66	4,55	169.664,24	09:55
DITAS DITAS DOGAN	43,46	0,37	3.416.629,48	10:28
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,72	0,00	5.190.567,32	10:28
DMRGD DMR UNLU MAMULLER	4,39	2,09	27.564.345,21	10:28
DMSAS DEMISAS DOKUM	8,87	-0,45	2.375.665,36	10:28
DNISI DINAMIK ISI MAKINA YALITIM	19,39	0,31	751.599,17	10:28
DOAS DOGUS OTOMOTIV	194,50	0,52	54.323.970,50	10:28
DOCO DO-CO	8.965,00	2,17	13.912.817,50	10:27
DOFER DOFER YAPI MALZEMELERI	36,18	0,39	4.412.367,20	10:28
DOFRB DOF ROBOTIK	100,40	1,62	87.465.863,90	10:28
DOGUB DOGUSAN	68,65	6,93	24.144.015,00	10:28
DOHOL DOGAN HOLDING	20,88	0,38	10.609.848,80	10:28
DOKTA DOKTAS DOKUMCULUK	22,88	0,26	2.125.145,72	10:28
DSTKF DESTEK FINANS FAKTORING	1.870,00	0,92	331.394.680,00	10:28
DUNYH DUNYA HOLDING	107,90	-1,10	11.074.063,80	10:28
DURDO DURAN DOGAN BASIM	3,80	2,15	6.526.860,78	10:28
DURKN DURUKAN SEKERLEME	20,34	-1,74	21.060.514,62	10:28
DYOBY DYO BOYA	13,07	0,46	1.021.167,77	10:28
DZGYO DENIZ GMYO	7,61	0,93	3.107.333,64	10:26
EBEBK EBEBEK MAGAZACILIK	60,75	0,83	3.730.148,50	10:28
ECILC ECZACIBASI ILAC	115,40	0,17	57.568.863,20	10:28
ECOGR ECOGREEN ENERJI	34,40	-0,29	118.303.286,14	10:28
ECZYT ECZACIBASI YATIRIM	296,00	0,77	11.990.557,00	10:28
EDATA E-DATA TEKNOLOJI	14,47	0,07	34.780.439,19	10:28
EDIP EDIP GAYRIMENKUL	35,26	0,46	3.175.717,12	10:28
EFOR EFOR YATIRIM	9,53	4,15	697.479.618,49	10:28
EGEEN EGE ENDUSTRI	5.720,00	0,48	10.853.800,00	10:28
EGEGY EGEYAPI AVRUPA GMYO	28,70	0,42	4.304.869,82	10:28
EGEPO NASMED EGEPOL	13,64	0,15	1.872.875,73	10:28
EGGUB EGE GUBRE	129,50	-1,60	66.146.446,70	10:28
EGPRO EGE PROFIL	30,88	1,58	15.246.160,02	10:28
EGSER EGE SERAMIK	2,90	0,69	349.838,98	10:28
EKGYO EMLAK KONUT GMYO	19,93	1,17	227.679.082,84	10:28
EKIZ EKIZ KIMYA	96,80	0,73	324.860,80	09:55
EKOS EKOS TEKNOLOJI	5,46	0,00	7.119.259,75	10:28
EKSUN EKSUN GIDA	5,30	0,57	1.505.197,68	10:28
ELITE ELITE NATUREL ORGANIK GIDA	28,00	0,50	3.104.557,48	10:28
EMKEL EMEK ELEKTRIK	23,04	-4,40	120.014.354,34	10:28
EMNIS EMINIS AMBALAJ	154,00	2,94	281.974,00	09:55
EMPAE EMPA ELEKTRONIK	49,00	-0,57	573.683.100,14	10:28
ENDAE ENDA ENERJI HOLDING	14,10	0,86	4.531.238,85	10:28
ENERY ENERYA ENERJI	8,82	0,34	19.665.549,58	10:28
ENJSA ENERJISA ENERJI	114,40	-0,09	83.823.400,30	10:28
ENKAI ENKA INSAAT	94,65	1,01	123.143.711,20	10:28
ENSRI ENSARI SINAI YATIRIMLAR	28,38	1,79	20.797.294,00	10:28
ENTRA IC ENTERRA YEN. ENERJI	10,36	1,37	19.385.342,07	10:28
EPLAS EGEPLAST	6,07	0,17	2.250.264,28	10:28
ERBOS ERBOSAN	183,80	1,66	308.821,80	10:28
ERCB ERCIYAS CELIK BORU	50,15	0,46	6.597.467,15	10:28
EREGL EREGLI DEMIR CELIK	27,84	0,22	444.282.197,42	10:28
ERSU ERSU GIDA	20,96	-1,60	1.043.232,10	10:27
ESCAR ESCAR FILO	33,26	4,26	140.535.076,28	10:28
ESCOM ESCORT TEKNOLOJI	5,17	0,19	24.856.515,98	10:28
ESEN ESENBOGA ELEKTRIK	3,98	-0,25	12.533.252,36	10:28
ETILR ETILER GIDA	3,79	0,26	608.259,80	10:28
ETYAT EURO TREND YAT. ORT.	20,84	0,68	926.265,26	10:28
EUHOL EURO YATIRIM HOLDING	13,00	0,00	4.144.088,00	09:55
EUKYO EURO KAPITAL YAT. ORT.	19,34	-0,77	922.413,41	10:28
EUPWR EUROPOWER ENERJI	37,30	6,57	164.467.599,32	10:28
EUREN EUROPEN ENDUSTRI	4,88	0,83	20.225.984,74	10:28
EUYO EURO YAT. ORT.	17,20	1,47	430.395,89	10:27
EYGYO EYG GMYO	2,96	0,68	4.676.460,61	10:28
FADE FADE GIDA	13,75	0,36	2.527.632,70	10:28
FENER FENERBAHCE FUTBOL	2,68	1,13	36.811.993,72	10:28
FLAP FLAP KONGRE TOPLANTI HIZ.	10,40	1,56	1.120.207,99	10:28
FMIZP F-M IZMIT PISTON	299,50	-0,17	4.856.526,25	10:28
FONET FONET BILGI TEKNOLOJILERI	5,54	-1,95	344.659.637,19	10:28
FORMT FORMET METAL VE CAM	2,88	1,41	40.591.383,81	10:28
FORTE FORTE BILGI ILETISIM	106,40	-2,39	76.620.634,60	10:28
FRIGO FRIGO PAK GIDA	9,55	0,42	4.627.245,83	10:28
FRMPL FORMUL PLASTIK VE METAL	32,98	0,30	21.570.946,60	10:28
FROTO FORD OTOSAN	105,40	1,15	121.120.529,60	10:28
FZLGY FUZUL GMYO	17,79	-0,06	118.857.024,44	10:28
GARAN GARANTI BANKASI	131,80	1,38	487.395.309,60	10:28
GARFA GARANTI FAKTORING	26,88	0,60	2.265.742,26	10:28
GATEG GATE GROUP TEKNOLOJI	307,25	0,00	294.960,00	09:55
GEDIK GEDIK Y. MEN. DEG.	5,25	0,57	1.644.682,67	10:28
GEDZA GEDIZ AMBALAJ	30,48	0,07	3.919.863,12	10:28
GENIL GEN ILAC	9,34	-0,21	40.237.749,27	10:28
GENKM GENTAS KIMYA	15,18	3,76	572.865.519,93	10:28
GENTS GENTAS	7,86	0,38	10.379.535,65	10:28
GEREL GERSAN ELEKTRIK	28,88	0,49	8.476.444,54	10:28
GESAN GIRISIM ELEKTRIK SANAYI	44,80	2,52	73.896.736,38	10:28
GIPTA GIPTA OFIS KIRTASIYE	71,00	0,64	27.976.819,65	10:28
GLBMD GLOBAL MEN. DEG.	11,84	-0,50	350.900,98	10:28
GLCVY GELECEK VARLIK YONETIMI	63,30	0,24	3.628.545,75	10:28
GLRMK GULERMAK AGIR SANAYI	175,50	1,92	93.993.947,10	10:28
GLRYH GULER YAT. HOLDING	4,27	1,91	5.085.187,70	10:28
GLYHO GLOBAL YAT. HOLDING	14,27	0,49	6.392.353,68	10:28
GMTAS GIMAT MAGAZACILIK	26,10	0,46	4.343.497,42	10:28
GOKNR GOKNUR GIDA	21,14	0,76	13.988.817,52	10:28
GOLTS GOLTAS CIMENTO	368,25	0,34	10.646.465,00	10:28
GOODY GOOD-YEAR	13,88	0,58	780.793,58	10:27
GOZDE GOZDE GIRISIM	20,78	0,58	2.894.805,08	10:28
GRNYO GARANTI YAT. ORT.	15,39	1,25	678.464,49	10:28
GRSEL GUR-SEL TURIZM TASIMACILIK	317,00	1,85	30.892.701,50	10:28
GRTHO GRAINTURK HOLDING	243,70	0,79	8.985.041,70	10:28
GSDDE GSD DENIZCILIK	9,61	1,16	1.517.483,64	10:26
GSDHO GSD HOLDING	4,30	0,94	2.580.019,92	10:27
GSRAY GALATASARAY SPORTIF	1,07	0,94	18.533.885,98	10:28
GUBRF GUBRE FABRIK.	488,75	2,57	201.427.052,25	10:28
GUNDG GUNDOGDU GIDA	721,50	-1,90	11.426.969,50	10:28
GWIND GALATA WIND ENERJI	26,92	3,54	102.023.381,96	10:28
GZNMI GEZINOMI SEYAHAT	56,75	1,25	18.360.816,25	10:28
HALKB T. HALK BANKASI	38,90	2,21	221.728.810,14	10:28
HATEK HATAY TEKSTIL	15,22	0,00	6.213.298,22	10:28
HATSN HATSAN GEMI	37,14	0,76	3.319.186,64	10:28
HDFGS HEDEF GIRISIM	3,09	0,98	41.745.143,01	10:28
HEDEF HEDEF HOLDING	120,30	1,95	98.776.944,20	10:28
HEKTS HEKTAS	2,93	0,69	25.769.003,41	10:28
HKTM HIDROPAR HAREKET KONTROL	12,75	2,91	33.608.500,09	10:28
HLGYO HALK GMYO	4,96	0,40	28.309.802,11	10:28
HOROZ HOROZ LOJISTIK	55,25	1,38	6.737.612,15	10:28
HRKET HAREKET PROJE TASIMACILIGI	62,00	0,73	22.873.075,55	10:28
HTTBT HITIT BILGISAYAR	37,40	1,08	3.992.409,18	10:28
HUBVC HUB GIRISIM	4,29	-3,60	2.850.252,26	10:22
HUNER HUN YENILENEBILIR ENERJI	3,05	0,66	3.088.414,04	10:28
HURGZ HURRIYET GZT.	6,17	1,15	8.931.766,63	10:28
ICBCT ICBC TURKEY BANK	14,55	0,83	5.734.234,35	10:28
ICUGS ICU GIRISIM	2,81	0,36	3.148.919,02	10:28
IDGYO IDEALIST GMYO	3,85	-2,28	934.019,76	10:28
IEYHO ISIKLAR ENERJI YAPI HOL.	91,45	0,66	81.950.700,85	10:28
IHAAS IHLAS HABER AJANSI	90,60	-1,52	18.322.542,50	10:28
IHEVA IHLAS EV ALETLERI	2,21	1,38	450.940,88	10:28
IHGZT IHLAS GAZETECILIK	1,43	0,70	2.186.973,29	10:28
IHLAS IHLAS HOLDING	1,98	1,02	12.123.432,88	10:28
IHLGM IHLAS GAYRIMENKUL	2,04	0,00	6.174.477,90	10:27
IHYAY IHLAS YAYIN HOLDING	1,76	1,15	328.260,71	10:25
IMASM IMAS MAKINA	3,70	0,27	8.269.533,90	10:28
INDES INDEKS BILGISAYAR	8,84	0,23	20.590.443,55	10:28
INFO INFO YATIRIM	3,36	0,30	8.776.635,71	10:28
INGRM INGRAM BILISIM	383,75	-0,32	1.337.695,00	10:27
INTEK INNOSA TEKNOLOJI	254,75	1,94	389.767,50	09:55
INTEM INTEMA	270,50	0,74	3.800.462,75	10:28
INVEO INVEO YATIRIM HOLDING	7,31	0,69	3.132.661,58	10:28
INVES INVESTCO HOLDING	438,75	0,69	9.044.699,75	10:28
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,00	2,35	378.792,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	13,51	1,66	856.480.837,10	10:28
ISDMR ISKENDERUN DEMIR CELIK	42,64	1,04	18.965.875,60	10:28
ISFIN IS FIN.KIR.	19,86	1,12	4.639.364,48	10:28
ISGSY IS GIRISIM	135,30	0,82	177.581.372,40	10:28
ISGYO IS GMYO	20,90	0,10	1.561.632,00	10:28
ISKPL ISIK PLASTIK	14,67	-1,21	390.776.918,05	10:28
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,90	0,27	77.455.046,32	10:28
ISSEN ISBIR SENTETIK DOKUMA	7,97	1,66	13.418.081,18	10:28
ISYAT IS YAT. ORT.	8,28	0,73	680.133,92	10:28
IZENR IZDEMIR ENERJI	10,15	0,10	80.982.872,98	10:28
IZFAS IZMIR FIRCA	51,90	-0,86	16.342.591,40	10:28
IZINV IZ YATIRIM HOLDING	65,15	-3,70	6.687.061,40	10:28
IZMDC IZMIR DEMIR CELIK	6,72	1,05	3.099.364,75	10:28
JANTS JANTSA JANT SANAYI	16,98	0,41	5.813.019,12	10:28
KAPLM KAPLAMIN	432,50	0,58	9.212.620,50	10:28
KAREL KAREL ELEKTRONIK	8,43	1,08	6.565.494,86	10:28
KARSN KARSAN OTOMOTIV	9,74	1,25	12.685.723,60	10:28
KARTN KARTONSAN	66,50	1,06	1.663.379,45	10:28
KATMR KATMERCILER EKIPMAN	2,81	0,36	41.057.017,46	10:28
KAYSE KAYSERI SEKER FABRIKASI	4,46	0,45	6.498.042,00	10:28
KBORU KUZEY BORU	17,48	0,75	10.619.658,49	10:28
KCAER KOCAER CELIK	11,52	1,05	14.893.260,98	10:28
KCHOL KOC HOLDING	186,10	1,86	745.751.523,50	10:28
KENT KENT GIDA	426,00	-0,29	413.220,00	09:55
KERVN KERVANSARAY YAT. HOLDING	3,80	0,00	598.017,40	09:55
KFEIN KAFEIN YAZILIM	8,45	0,96	3.228.447,61	10:28
KGYO KORAY GMYO	7,20	-1,23	9.525.548,32	10:28
KIMMR KIM MARKET-ERSAN ALISVERIS	19,90	1,58	6.724.579,73	10:28
KLGYO KILER GMYO	5,47	2,24	15.264.034,55	10:28
KLKIM KALEKIM KIMYEVI MADDELER	38,94	1,51	10.662.041,26	10:28
KLMSN KLIMASAN KLIMA	29,90	0,67	4.136.221,18	10:28
KLNMA T. KALKINMA BANK.	10,00	0,00	144.590,00	09:55
KLRHO KILER HOLDING	110,90	-0,63	126.738.853,00	10:28
KLSER KALESERAMIK	26,02	0,46	2.611.589,20	10:28
KLSYN KOLEKSIYON MOBILYA	10,70	2,88	9.290.628,01	10:28
KLYPV KALYON GUNES TEKNOLOJILERI	56,70	0,89	6.680.853,95	10:28
KMPUR KIMTEKS POLIURETAN	16,26	0,18	6.003.852,67	10:28
KNFRT KONFRUT TARIM	10,87	0,65	2.470.684,61	10:28
KOCMT KOC METALURJI	2,47	1,23	2.372.636,59	10:28
KONKA KONYA KAGIT	14,82	1,16	6.585.244,14	10:28
KONTR KONTROLMATIK TEKNOLOJI	9,15	0,77	23.287.295,16	10:28
KONYA KONYA CIMENTO	3.952,50	0,76	3.849.392,50	10:28
KOPOL KOZA POLYESTER	5,78	1,94	12.645.142,23	10:28
KORDS KORDSA TEKNIK TEKSTIL	59,35	3,49	28.792.191,30	10:28
KOTON KOTON MAGAZACILIK	15,07	0,00	8.334.790,04	10:28
KRDMA KARDEMIR (A)	29,30	0,62	24.883.400,88	10:28
KRDMB KARDEMIR (B)	51,70	-1,05	44.308.747,05	10:28
KRDMD KARDEMIR (D)	29,68	1,37	155.268.803,38	10:28
KRGYO KORFEZ GMYO	2,71	0,37	2.799.898,67	10:27
KRONT KRON TEKNOLOJI	20,62	1,38	5.402.783,44	10:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,51	1,31	2.869.131,96	10:28
KRSTL KRISTAL KOLA	8,59	0,35	8.067.949,58	10:28
KRTEK KARSU TEKSTIL	26,08	0,31	619.057,68	10:27
KRVGD KERVAN GIDA	2,85	0,71	3.197.378,25	10:28
KSTUR KUSTUR KUSADASI TURIZM	2.942,50	-0,08	105.930,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	64,35	1,18	406.103.517,35	10:28
KTSKR KUTAHYA SEKER FABRIKASI	76,75	1,52	5.899.139,10	10:28
KUTPO KUTAHYA PORSELEN	89,80	0,62	5.134.115,80	10:28
KUVVA KUVVA GIDA	136,90	0,66	3.959.029,00	10:28
KUYAS KUYAS YATIRIM	79,35	-1,43	291.660.474,30	10:28
KZBGY KIZILBUK GYO	3,31	5,75	51.190.299,74	10:28
KZGYO KUZUGRUP GMYO	21,70	0,93	2.328.612,46	10:28
LIDER LDR TURIZM	108,90	-0,09	17.178.940,70	10:28
LIDFA LIDER FAKTORING	3,59	-0,28	3.200.176,10	10:28
LILAK LILA KAGIT	34,72	4,83	116.756.465,64	10:28
LINK LINK BILGISAYAR	5,65	-3,09	103.794.593,47	10:28
LKMNH LOKMAN HEKIM SAGLIK	15,56	0,52	876.980,63	10:28
LMKDC LIMAK DOGU ANADOLU	33,80	1,02	14.328.675,80	10:28
LOGO LOGO YAZILIM	133,80	0,83	9.385.991,30	10:28
LRSHO LORAS HOLDING	3,52	-0,85	7.759.812,19	10:28
LUKSK LUKS KADIFE	96,95	0,36	1.278.690,20	10:25
LXGYO LUXERA GMYO	25,18	-0,24	186.490.223,36	10:28
LYDHO LYDIA HOLDING	189,40	0,05	14.359.327,20	10:28
LYDYE LYDIA YESIL ENERJI	18.045,00	-0,39	3.737.687,50	10:28
MAALT MARMARIS ALTINYUNUS	1.172,00	4,09	11.865.344,00	10:28
MACKO MACKOLIK INTERNET HIZMETLERI	32,70	3,09	7.265.540,22	10:28
MAGEN MARGUN ENERJI	51,45	0,98	35.341.460,60	10:28
MAKIM MAKIM MAKINE	15,40	0,46	1.658.729,94	10:28
MAKTK MAKINA TAKIM	13,28	1,92	8.633.027,73	10:27
MANAS MANAS ENERJI YONETIMI	25,56	-4,84	174.774.861,36	10:28
MARBL TUREKS TURUNC MADENCILIK	14,19	3,50	35.279.297,76	10:28
MARKA MARKA YATIRIM HOLDING	47,12	9,99	9.791.253,28	10:28
MARMR MARMARA HOLDING	2,38	0,42	37.219.922,47	10:28
MARTI MARTI OTEL	1,41	0,00	7.995.601,63	10:28
MAVI MAVI GIYIM	43,04	1,37	24.029.010,66	10:28
MCARD METROPAL KURUMSAL HIZMETLER	162,80	10,00	527.844.443,70	10:28
MEDTR MEDITERA TIBBI MALZEME	27,84	0,87	2.545.133,70	10:28
MEGAP MEGA POLIETILEN	2,35	0,00	800.057,50	09:55
MEGMT MEGA METAL	73,30	1,95	101.089.222,15	10:28
MEKAG MEKA GLOBAL MAKINE	8,28	5,75	123.657.199,96	10:28
MEPET METRO PETROL VE TESISLERI	26,18	3,23	6.755.946,66	10:28
MERCN MERCAN KIMYA	16,79	0,90	5.495.612,37	10:28
MERIT MERIT TURIZM	16,09	0,31	4.181.622,00	10:28
MERKO MERKO GIDA	15,85	-0,94	18.279.663,49	10:28
METRO METRO HOLDING	5,58	0,54	4.376.790,46	10:28
MEYSU MEYSU GIDA	14,10	-0,70	101.432.489,31	10:28
MGROS MIGROS TICARET	596,00	1,71	158.401.098,50	10:28
MHRGY MHR GMYO	3,49	-0,85	5.166.764,64	10:28
MIATK MIA TEKNOLOJI	38,86	0,83	58.753.204,96	10:28
MMCAS MMC SAN. VE TIC. YAT.	86,85	4,45	274.706,55	09:55
MNDRS MENDERES TEKSTIL	13,40	0,45	4.482.180,04	10:28
MNDTR MONDI TURKEY	5,59	0,90	1.721.460,12	10:28
MOBTL MOBILTEL ILETISIM	10,77	2,67	18.037.841,68	10:28
MOGAN MOGAN ENERJI	11,84	0,00	88.777.183,34	10:28
MOPAS MOPAS MARKETCILIK	37,96	-0,05	22.722.261,66	10:28
MPARK MLP SAGLIK	434,50	2,06	23.775.162,50	10:28
MRGYO MARTI GMYO	1,41	0,71	12.007.334,56	10:28
MRSHL MARSHALL	1.393,00	0,36	1.274.456,00	10:28
MSGYO MISTRAL GMYO	9,91	0,71	41.147.090,65	10:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,54	1,32	3.020.940,68	10:27
MTRYO METRO YAT. ORT.	9,46	-0,32	493.469,11	10:28
MZHLD MAZHAR ZORLU HOLDING	6,12	-0,33	1.158.116,45	10:28
NATEN NATUREL ENERJI	7,12	0,85	2.474.692,87	10:28
NETAS NETAS TELEKOM.	57,20	0,70	3.040.434,65	10:28
NETCD NETCAD YAZILIM	168,60	1,51	641.297.219,70	10:28
NIBAS NIGBAS NIGDE BETON	9,30	0,00	80.065.944,40	10:28
NTGAZ NATURELGAZ	12,39	-4,18	37.304.649,90	10:28
NTHOL NET HOLDING	41,24	0,59	1.492.558,26	10:28
NUGYO NUROL GMYO	8,97	1,70	1.642.794,69	10:27
NUHCM NUH CIMENTO	242,70	0,91	12.167.499,60	10:28
OBAMS OBA MAKARNACILIK	8,25	-0,96	68.666.549,63	10:28
OBASE OBASE BILGISAYAR	33,68	0,66	974.288,88	10:25
ODAS ODAS ELEKTRIK	6,11	0,33	29.782.186,77	10:28
ODINE ODINE TEKNOLOJI	801,00	2,69	142.332.158,50	10:28
OFSYM OFIS YEM GIDA	65,50	2,18	5.717.708,95	10:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	261,00	0,68	19.021.227,75	10:28
ONRYT ONUR TEKNOLOJI	58,65	0,09	7.600.409,45	10:28
ORCAY ORCAY ORTAKOY CAY SANAYI	3,35	0,60	460.245,96	10:28
ORGE ORGE ENERJI ELEKTRIK	66,75	0,75	5.404.863,75	10:28
ORMA ORMA ORMAN MAHSULLERI	158,30	0,00	176.346,20	09:55
OSMEN OSMANLI MENKUL	7,33	0,41	1.816.559,52	10:28
OSTIM OSTIM ENDUSTRIYEL YAT	2,76	0,73	2.620.006,51	10:25
OTKAR OTOKAR	387,00	0,91	32.701.014,25	10:28
OTTO OTTO HOLDING	317,50	-0,24	13.911.293,75	10:28
OYAKC OYAK CIMENTO	24,04	0,17	68.992.607,30	10:28
OYAYO OYAK YAT. ORT.	56,30	-0,44	2.737.553,45	10:28
OYLUM OYLUM SINAI YATIRIMLAR	7,82	0,39	211.138,69	10:27
OYYAT OYAK YATIRIM MENKUL	60,00	1,52	4.378.852,25	10:28
OZATD OZATA DENIZCILIK	212,60	0,28	7.238.781,10	10:27
OZGYO OZDERICI GMYO	2,01	1,01	2.286.973,48	10:27
OZKGY OZAK GMYO	13,72	1,11	6.339.888,27	10:28
OZRDN OZERDEN AMBALAJ	32,98	-6,47	13.755.616,60	10:28
OZSUB OZSU BALIK	21,52	1,61	3.128.173,26	10:28
OZYSR OZYASAR TEL	45,50	0,84	2.530.583,72	10:27
PAGYO PANORA GMYO	115,00	-1,71	7.499.005,20	10:28
PAHOL PASIFIK HOLDING	1,51	0,67	69.008.340,03	10:28
PAMEL PAMEL ELEKTRIK	82,15	1,11	1.186.285,00	10:27
PAPIL PAPILON SAVUNMA	15,37	-0,19	20.921.633,34	10:28
PARSN PARSAN	82,95	0,24	3.721.797,35	10:28
PASEU PASIFIK EURASIA LOJISTIK	120,10	-0,74	115.309.143,90	10:28
PATEK PASIFIK TEKNOLOJI	18,17	-0,71	80.995.592,10	10:28
PCILT PC ILETISIM MEDYA	29,08	-0,82	4.654.013,40	10:28
PEKGY PEKER GMYO	14,69	3,45	1.538.116.922,90	10:28
PENGD PENGUEN GIDA	9,31	1,53	55.545.808,03	10:28
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,20	0,76	1.293.749,83	10:28
PETKM PETKIM	19,76	1,07	364.508.916,78	10:28
PETUN PINAR ET VE UN	11,27	0,63	2.743.236,35	10:28
PGSUS PEGASUS	180,60	0,89	382.631.184,80	10:28
PINSU PINAR SU	11,73	0,69	30.143.134,80	10:28
PKART PLASTIKKART	78,35	-0,89	6.599.469,25	10:28
PKENT PETROKENT TURIZM	152,20	0,53	3.964.225,00	10:28
PLTUR PLATFORM TURIZM	24,00	0,76	6.796.580,42	10:28
PNLSN PANELSAN CATI CEPHE	48,94	0,70	12.999.403,76	10:27
PNSUT PINAR SUT	10,98	0,27	2.274.338,18	10:28
POLHO POLISAN HOLDING	20,70	1,17	18.109.543,14	10:28
POLTK POLITEKNIK METAL	5.007,50	0,65	6.591.040,00	10:28
PRDGS PARDUS GIRISIM	6,51	0,46	4.270.206,54	10:28
PRKAB TURK PRYSMIAN KABLO	42,46	6,04	38.829.171,88	10:28
PRKME PARK ELEK.MADENCILIK	18,37	0,38	2.661.591,49	10:27
PRZMA PRIZMA PRESS MATBAACILIK	15,52	-3,30	4.822.245,04	10:28
PSDTC PERGAMON DIS TICARET	136,00	-0,73	3.899.066,70	10:26
PSGYO PASIFIK GMYO	2,47	1,23	235.519.551,52	10:28
QNBFK QNB FINANSAL KIRALAMA	52,55	0,00	146.982,35	09:55
QNBTR QNB BANK	299,00	3,10	2.788.175,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,00	1,01	55.787.028,58	10:28
RALYH RAL YATIRIM HOLDING	172,40	7,68	188.258.145,10	10:28
RAYSG RAY SIGORTA	199,10	0,71	7.332.020,20	10:28
REEDR REEDER TEKNOLOJI	7,92	-0,13	270.454.261,98	10:28
RGYAS RONESANS GAYRIMENKUL YAT.	153,60	0,52	29.471.868,10	10:28
RNPOL RAINBOW POLIKARBONAT	1,83	-0,54	972.780,06	10:28
RODRG RODRIGO TEKSTIL	20,20	-0,98	507.254,06	10:28
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,73	1,36	30.494.193,47	10:28
RUBNS RUBENIS TEKSTIL	37,80	2,72	12.194.334,10	10:28
RUZYE RUZY MADENCILIK VE ENERJI	12,57	-0,87	39.174.634,24	10:28
RYGYO REYSAS GMYO	36,06	2,62	33.587.808,90	10:28
RYSAS REYSAS LOJISTIK	18,84	2,11	31.052.500,32	10:28
SAFKR SAFKAR EGE SOGUTMACILIK	25,78	0,86	20.497.294,24	10:28
SAHOL SABANCI HOLDING	91,05	1,22	327.442.782,60	10:28
SAMAT SARAY MATBAACILIK	5,39	1,13	298.472,38	10:27
SANEL SANEL MUHENDISLIK	35,48	1,37	1.039.311,86	10:27
SANFM SANIFOAM ENDUSTRI	7,21	1,26	11.984.933,46	10:28
SANKO SANKO PAZARLAMA	19,66	0,51	953.643,35	10:27
SARKY SARKUYSAN	28,40	2,45	96.583.969,92	10:28
SASA SASA POLYESTER	2,41	1,26	503.330.986,88	10:28
SAYAS SAY YENILENEBILIR ENERJI	43,78	1,11	6.203.021,92	10:28
SDTTR SDT UZAY VE SAVUNMA	216,50	-1,14	37.015.113,30	10:28
SEGMN SEGMEN KARDESLER GIDA	56,15	1,45	34.115.678,65	10:28
SEGYO SEKER GMYO	4,79	4,13	32.652.804,29	10:28
SEKFK SEKER FIN. KIR.	9,98	0,91	356.751,39	10:26
SEKUR SEKURO PLASTIK	5,82	1,22	999.306,01	10:27
SELEC SELCUK ECZA DEPOSU	80,95	-0,37	13.160.907,30	10:28
SELVA SELVA GIDA	2,19	0,92	10.929.582,00	10:28
SERNT SERANIT GRANIT SERAMIK	7,72	0,52	3.989.691,85	10:28
SEYKM SEYITLER KIMYA	4,45	0,00	268.773,67	10:25
SILVR SILVERLINE ENDUSTRI	2,45	1,66	1.203.838,98	10:28
SISE SISE CAM	47,78	0,72	363.339.551,74	10:28
SKBNK SEKERBANK	10,30	1,08	34.346.267,89	10:28
SKTAS SOKTAS	3,07	0,33	2.478.387,58	10:28
SKYLP SKYALP FINANSAL TEKNOLOJILER	253,50	-1,36	1.612.659,25	10:27
SKYMD SEKER YATIRIM	11,92	0,51	1.102.627,76	10:28
SMART SMARTIKS YAZILIM	32,42	1,38	23.040.652,78	10:28
SMRTG SMART GUNES ENERJISI TEK.	7,40	0,54	11.364.159,41	10:28
SMRVA SUMER VARLIK YONETIM	59,15	1,55	19.534.675,85	10:28
SNGYO SINPAS GMYO	3,72	1,36	14.223.361,62	10:28
SNICA SANICA ISI SANAYI	3,78	0,80	1.398.368,10	10:28
SNPAM SONMEZ PAMUKLU	21,20	0,47	15.666,80	09:55
SODSN SODAS SODYUM SANAYII	9,59	-0,21	62.277,46	09:55
SOKE SOKE DEGIRMENCILIK	15,63	-0,26	14.653.253,62	10:28
SOKM SOK MARKETLER TICARET	50,75	0,30	45.697.285,35	10:28
SONME SONMEZ FILAMENT	145,90	-0,41	416.899,00	10:28
SRVGY SERVET GMYO	3,23	1,57	6.936.527,29	10:28
SUMAS SUMAS SUNI TAHTA	262,50	0,10	55.125,00	09:55
SUNTK SUN TEKSTIL	34,88	1,81	6.341.205,46	10:27
SURGY SUR TATIL EVLERI GMYO	56,65	0,89	22.072.534,00	10:28
SUWEN SUWEN TEKSTIL	8,74	0,69	2.937.202,77	10:28
SVGYO SAVUR GMYO	10,19	2,00	254.539.312,53	10:28
TABGD TAB GIDA	249,20	1,47	7.923.578,95	10:28
TARKM TARKIM BITKI KORUMA	371,50	0,34	5.866.647,75	10:28
TATEN TATLIPINAR ENERJI URETIM	12,28	-0,97	60.024.721,54	10:28
TATGD TAT GIDA	17,32	2,30	17.807.621,97	10:28
TAVHL TAV HAVALIMANLARI	301,00	3,26	157.693.595,00	10:28
TBORG T.TUBORG	144,80	-0,14	3.005.784,60	10:28
TCELL TURKCELL	106,80	0,56	195.316.796,60	10:28
TCKRC KIRAC GALVANIZ	92,70	0,22	24.370.835,10	10:28
TDGYO TREND GMYO	17,33	-0,97	1.674.962,34	10:28
TEHOL TERA YATIRIM TEK. HOL.	16,57	1,04	274.639.864,18	10:28
TEKTU TEK-ART TURIZM	8,90	0,56	8.269.845,98	10:28
TERA TERA YATIRIM MENKUL DEGERLER	329,00	1,54	324.486.011,25	10:28
TEZOL EUROPAP TEZOL KAGIT	17,69	-0,45	10.884.983,37	10:28
TGSAS TGS DIS TICARET	164,50	0,18	1.179.231,30	10:28
THYAO TURK HAVA YOLLARI	294,75	1,29	2.385.505.445,25	10:28
TKFEN TEKFEN HOLDING	88,65	0,45	126.646.877,25	10:28
TKNSA TEKNOSA IC VE DIS TICARET	21,26	1,24	5.433.469,44	10:28
TLMAN TRABZON LIMAN	89,95	1,18	1.331.775,00	10:28
TMPOL TEMAPOL POLIMER PLASTIK	577,50	-1,37	11.479.182,50	10:28
TMSN TUMOSAN MOTOR VE TRAKTOR	103,80	0,58	9.739.941,30	10:28
TNZTP TAPDI TINAZTEPE	22,24	1,00	7.571.553,18	10:28
TOASO TOFAS OTO. FAB.	278,00	0,63	93.800.431,50	10:28
TRALT TURK ALTIN ISLETMELERI	44,40	1,83	803.964.742,78	10:28
TRCAS TURCAS HOLDING	39,74	-1,00	20.037.129,08	10:28
TRENJ TR DOGAL ENERJI	95,60	1,59	41.812.832,25	10:28
TRGYO TORUNLAR GMYO	85,55	0,59	9.078.329,80	10:28
TRHOL TERA FINANSAL YAT. HOL.	816,50	0,12	14.823.237,50	10:28
TRILC TURK ILAC SERUM	16,00	-0,19	5.198.674,68	10:28
TRMET TR ANADOLU METAL MADENCILIK	127,70	2,16	242.275.805,90	10:28
TSGYO TSKB GMYO	6,75	0,60	561.072,52	10:28
TSKB T.S.K.B.	12,27	1,57	20.990.515,68	10:28
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	18.537.275,63	10:28
TTKOM TURK TELEKOM	58,25	1,66	157.144.282,10	10:28
TTRAK TURK TRAKTOR	455,25	0,50	9.601.211,25	10:28
TUCLK TUGCELIK	4,29	0,47	6.912.099,78	10:28
TUKAS TUKAS	2,36	0,43	44.168.073,66	10:28
TUPRS TUPRAS	256,25	-1,06	1.357.055.598,50	10:28
TUREX TUREKS TURIZM TASIMACILIK	7,35	0,14	15.889.059,70	10:28
TURGG TURKER PROJE GAYRIMENKUL	28,18	0,07	2.230.467,98	10:28
TURSG TURKIYE SIGORTA	12,87	2,31	52.980.144,09	10:28
UCAYM UCAY MUHENDISLIK	29,18	1,67	75.174.572,52	10:28
UFUK UFUK YATIRIM	1.835,00	3,67	20.546.165,00	10:28
ULAS ULASLAR TURIZM YAT.	32,04	0,19	1.031.859,88	10:28
ULKER ULKER BISKUVI	111,30	0,45	158.896.727,10	10:28
ULUFA ULUSAL FAKTORING	4,34	1,64	10.725.075,22	10:28
ULUSE ULUSOY ELEKTRIK	179,50	-0,55	3.311.474,70	10:28
ULUUN ULUSOY UN SANAYI	7,81	-0,76	6.079.239,67	10:28
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,72	0,88	2.727.507,22	10:28
USAK USAK SERAMIK	1,65	0,00	22.059.204,37	10:28
VAKBN VAKIFLAR BANKASI	32,68	1,24	91.764.672,96	10:28
VAKFA VAKIF FAKTORING	12,18	0,91	24.535.678,54	10:28
VAKFN VAKIF FIN. KIR.	1,84	1,66	10.026.774,11	10:28
VAKKO VAKKO TEKSTIL	78,80	1,68	8.411.064,75	10:28
VANGD VANET GIDA	74,70	3,46	5.040.656,20	10:28
VBTYZ VBT YAZILIM	21,64	1,41	7.735.035,56	10:28
VERTU VERUSATURK GIRISIM	38,70	0,78	2.342.532,68	10:27
VERUS VERUSA HOLDING	421,00	2,68	5.734.988,00	10:28
VESBE VESTEL BEYAZ ESYA	7,14	0,56	3.605.943,45	10:28
VESTL VESTEL	29,22	0,55	7.137.683,36	10:28
VKFYO VAKIF YAT. ORT.	33,68	-0,71	2.502.115,86	10:28
VKGYO VAKIF GMYO	2,63	0,77	8.892.505,86	10:28
VKING VIKING KAGIT	25,10	2,62	8.471.994,58	10:28
VRGYO VERA KONSEPT GMYO	2,22	0,00	5.737.231,06	10:28
VSNMD VISNE MADENCILIK	75,05	0,20	8.633.216,35	10:28
YAPRK YAPRAK SUT VE BESI CIFT.	16,35	6,86	44.154.728,59	10:28
YATAS YATAS	43,42	0,98	1.126.795,68	10:28
YAYLA YAYLA EN. UR. TUR. VE INS	22,34	-0,62	2.203.002,62	10:28
YBTAS YIBITAS INSAAT MALZEME	19,00	0,00	290.434,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	52,60	4,37	172.973.845,75	10:28
YESIL YESIL YATIRIM HOLDING	1,59	9,66	36.245.495,60	10:28
YGGYO YENI GIMAT GMYO	208,80	-0,71	5.553.452,90	10:28
YIGIT YIGIT AKU	22,46	0,63	10.259.808,10	10:28
YKBNK YAPI VE KREDI BANK.	34,02	2,04	647.754.358,48	10:28
YKSLN YUKSELEN CELIK	3,21	0,00	1.242.488,07	10:28
YONGA YONGA MOBILYA	55,50	0,00	403.263,00	09:55
YUNSA YUNSA	8,09	0,62	5.782.174,34	10:28
YYAPI YESIL YAPI	1,13	-7,38	16.060.044,77	09:55
YYLGD YAYLA GIDA	11,07	0,27	6.836.359,03	10:28
ZEDUR ZEDUR ENERJI	8,17	0,62	2.619.934,27	10:28
ZERGY ZERAY GMYO	21,74	-2,34	26.281.836,72	10:28
ZGYO Z GMYO	28,34	0,50	87.368.178,04	10:28
ZOREN ZORLU ENERJI	2,87	0,35	7.605.034,00	10:28
ZRGYO ZIRAAT GMYO	22,56	2,83	13.533.574,52	10:28

Döviz	Alış	Satış	Fark
Amerikan Doları	44,3497	44,3629	0.05
Euro	51,4845	51,4995	-0.04
İngiliz Sterlini	59,4072	59,4403	-0.08
Avustralya Doları	30,8987	30,9163	-0.35
Kanada Doları	32,1751	32,1911	-0.09
İsviçre Frankı	56,1181	56,1552	-0.19
Çin Yuanı	6,4253	6,4279	-0.09
Rus Rublesi	0,5470	0,5488	-0.42
İsveç Kronu	4,7532	4,7570	-0.22
BAE Dirhemi	12,0725	12,0834	0.06
Bulgar Levası	26,2355	26,4870	0.05
Japon Yeni	0,2788	0,2795	-0.18
Kuveyt Dinarı	144,5314	145,0347	0.06
Katar Riyali	11,7682	12,6383	0.31
Suudi Riyali	11,8068	11,8247	0.03
Tümünü Göster Son Güncellenme: 25 Mart 10:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.713,10	6.743,19
Gram Altın	6.490,55	6.491,39
Ons Altın / USD	4.551,29	4.551,88
Ons Altın / TL	201.862,91	201.923,22
Tümünü Göster Son Güncellenme: 10:42

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.147.794	(0.243%)
Bitcoin (USDT)	71.054,84	(0.216%)
Ethereum (USDT)	2.170,16	(0.683%)
Ethereum (TL)	96.156	(0.774%)
Bitcoin Cash (USDT)	478,2	(0.526%)
Litecoin (USDT)	56,5	(1.399%)
Ripple (TL)	63,080	(0.127%)
Ripple (USDT)	1,4234	(0.014%)
Tümünü Göster Son Güncellenme: 10:44

BIST Artanlar	Fiyat	Değişim
BURVA	759,00	(10,00%)
MCARD	162,80	(10,00%)
BURCE	42,70	(9,99%)
MARKA	47,12	(9,99%)
YESIL	1,59	(9,66%)
RALYH	172,40	(7,68%)
Tümünü Göster Son Güncellenme: 25.03.2026 10:28

Hisseler	Son	Değişim
ADGYO ADRA GMYO	57,35	(-1,04%)
AEFES ANADOLU EFES	17,52	(1,15%)
AFYON AFYON CIMENTO	17,34	(0,00%)
AGESA AGESA HAYAT EMEKLILIK	215,00	(0,66%)
AGHOL ANADOLU GRUBU HOLDING	28,22	(1,80%)
AGROT AGROTECH TEKNOLOJI	2,93	(0,34%)
AGYO ATAKULE GMYO	8,17	(-1,33%)
AHGAZ AHLATCI DOGALGAZ	22,28	(-0,54%)
Tümünü Göster Son Güncellenme: 25.03.2026 10:28