|
A1CAP A1 CAPITAL YATIRIM
|
11,74
|
-5,93
|
502.717.489,86 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
240.065.232,68 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
18,80
|
-1,10
|
383.974.819,61 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
75.058.934,50 |
16:21 |
|
ADEL ADEL KALEMCILIK
|
50,40
|
4,61
|
589.611.033,30 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,00
|
278.063.988,61 |
16:24 |
|
ADGYO ADRA GMYO
|
58,15
|
-2,60
|
86.981.471,40 |
16:25 |
|
AEFES ANADOLU EFES
|
18,98
|
0,00
|
594.454.655,83 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,52
|
38.581.389,30 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
-0,87
|
47.657.548,20 |
16:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,14
|
2,42
|
146.238.419,70 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
-0,98
|
168.166.738,92 |
16:25 |
|
AGYO ATAKULE GMYO
|
9,39
|
-2,29
|
13.785.165,08 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,02
|
-1,67
|
83.435.722,76 |
16:25 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
138.925.917,55 |
16:22 |
|
AKBNK AKBANK
|
70,95
|
-3,07
|
8.634.143.864,50 |
16:25 |
|
AKCNS AKCANSA
|
210,00
|
-1,69
|
59.151.395,50 |
16:25 |
|
AKENR AKENERJI
|
10,12
|
-0,98
|
61.845.583,93 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,91
|
2,11
|
65.975.639,78 |
16:25 |
|
AKFIS AKFEN INSAAT
|
58,10
|
4,87
|
341.035.627,75 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,38
|
5,03
|
346.575.711,22 |
16:25 |
|
AKGRT AKSIGORTA
|
7,09
|
1,43
|
82.203.227,70 |
16:25 |
|
AKHAN AKHAN UN
|
29,12
|
1,75
|
200.095.596,54 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
265,25
|
2,22
|
16.802.104,75 |
16:25 |
|
AKSA AKSA
|
10,31
|
-2,64
|
229.007.297,87 |
16:25 |
|
AKSEN AKSA ENERJI
|
84,80
|
3,16
|
555.672.701,90 |
16:25 |
|
AKSGY AKIS GMYO
|
8,94
|
-0,11
|
27.065.031,42 |
16:24 |
|
AKSUE AKSU ENERJI
|
37,08
|
6,86
|
94.992.752,96 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,36
|
7.939.103,27 |
16:24 |
|
ALARK ALARKO HOLDING
|
93,25
|
0,87
|
500.816.960,95 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-1,55
|
122.439.082,97 |
16:25 |
|
ALCAR ALARKO CARRIER
|
777,50
|
0,19
|
25.997.977,50 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,30
|
-8,01
|
175.475.975,20 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
0,19
|
107.313.637,24 |
16:24 |
|
ALGYO ALARKO GMYO
|
6,56
|
3,63
|
1.615.689.463,01 |
16:25 |
|
ALKA ALKIM KAGIT
|
10,87
|
-3,29
|
65.426.448,56 |
16:25 |
|
ALKIM ALKIM KIMYA
|
19,92
|
-0,70
|
45.859.722,53 |
16:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
373,50
|
4,33
|
693.365.618,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,59
|
-1,17
|
812.791.565,38 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,49
|
3,00
|
705.854.641,79 |
16:24 |
|
ALVES ALVES KABLO
|
3,23
|
-0,92
|
334.561.457,75 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
60.616.999,10 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,27
|
20.690.663,93 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-0,45
|
93.511.913,60 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
30,06
|
4,09
|
355.532.366,26 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
103,80
|
-0,67
|
24.675.175,50 |
16:25 |
|
ARCLK ARCELIK
|
110,00
|
-1,70
|
135.684.442,60 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,10
|
7,77
|
614.863.036,69 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
37,10
|
-3,64
|
381.194.050,30 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,08
|
1,41
|
214.660.171,82 |
16:25 |
|
ARMGD ARMADA GIDA
|
130,60
|
-0,91
|
34.390.096,00 |
16:21 |
|
ARSAN ARSAN HOLDING
|
3,48
|
0,00
|
68.560.326,22 |
16:24 |
|
ARTMS ARTEMIS HALI
|
42,84
|
-1,38
|
73.181.814,42 |
16:19 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
70.251.336,53 |
16:25 |
|
ASELS ASELSAN
|
433,25
|
3,09
|
13.207.724.890,50 |
16:25 |
|
ASGYO ASCE GMYO
|
12,97
|
4,09
|
379.663.092,18 |
16:25 |
|
ASTOR ASTOR ENERJI
|
294,00
|
3,52
|
12.946.149.715,50 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
-2,25
|
55.163.602,95 |
16:25 |
|
ATAGY ATA GMYO
|
13,09
|
-0,53
|
2.297.686,80 |
16:18 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,49
|
19.162.124,05 |
16:25 |
|
ATATP ATP YAZILIM
|
156,30
|
4,48
|
353.692.532,50 |
16:25 |
|
ATATR ATA TURIZM
|
14,95
|
3,82
|
691.176.449,44 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-0,05
|
2.364.523,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.231.341,29 |
16:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,20
|
4,54
|
4.345.725,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
-1,02
|
8.982.263,41 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
-0,56
|
33.806.557,40 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
5,96
|
151.051.161,79 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
60,85
|
1,84
|
102.384.517,20 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84
|
-1,72
|
7.540.923,27 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
5.776.164,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
29,58
|
2,00
|
124.345.027,96 |
16:25 |
|
AYEN AYEN ENERJI
|
37,60
|
4,39
|
144.865.959,32 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-1,88
|
2.012.131,50 |
13:55 |
|
AYGAZ AYGAZ
|
279,50
|
-2,78
|
94.773.829,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,53
|
1,34
|
57.570.272,19 |
16:24 |
|
BAGFS BAGFAS
|
33,40
|
-1,18
|
71.493.880,66 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
146.714.615,80 |
16:24 |
|
BAKAB BAK AMBALAJ
|
43,12
|
0,28
|
10.287.174,08 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-2,41
|
1.579.852,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,59
|
-0,41
|
63.328.254,43 |
16:23 |
|
BANVT BANVIT
|
151,60
|
-5,31
|
76.305.315,30 |
16:24 |
|
BARMA BAREM AMBALAJ
|
60,40
|
0,33
|
83.667.322,50 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
785.357,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,80
|
-4,50
|
40.917.507,69 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
3,66
|
114.739.932,01 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,22
|
-2,31
|
43.011.206,88 |
16:24 |
|
BERA BERA HOLDING
|
17,31
|
1,52
|
146.584.377,44 |
16:25 |
|
BESLR BESLER GIDA
|
15,18
|
1,07
|
114.138.941,17 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
29,86
|
9,94
|
1.137.957.817,58 |
16:25 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-9,98
|
194.807.315,76 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,70
|
-2,48
|
28.656.517,10 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
-1,88
|
101.045.644,62 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,34
|
-2,39
|
42.368.161,64 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
537.871.092,91 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,90
|
-0,99
|
39.316.864,60 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
731,00
|
-1,42
|
2.450.292.676,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
1,38
|
108.493.362,90 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,58
|
-4,87
|
281.390.570,90 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
2,99
|
321.816.921,04 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
1,21
|
8.517.034,54 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-3,01
|
116.577.331,88 |
16:24 |
|
BLCYT BILICI YATIRIM
|
33,02
|
1,41
|
157.493.624,26 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
42,98
|
7,45
|
228.111.667,48 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
18,29
|
0,88
|
56.599.238,92 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
91,05
|
0,61
|
321.104.318,15 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,74
|
41.260.233,81 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,43
|
-2,41
|
45.557.689,19 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
746.330.712,95 |
16:25 |
|
BORSK BOR SEKER
|
7,33
|
2,37
|
97.016.850,74 |
16:25 |
|
BOSSA BOSSA
|
6,39
|
-2,44
|
18.746.567,05 |
16:25 |
|
BRISA BRISA
|
83,50
|
-1,18
|
10.526.676,95 |
16:21 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
5.135.294,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
0,22
|
5.447.359,69 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
112.824.058,40 |
16:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-0,60
|
47.783.414,74 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
-10,00
|
9.809.864,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,50
|
3,02
|
981.567.219,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.095,00
|
-0,43
|
136.527.810,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
38,74
|
1,04
|
116.998.834,64 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,10
|
-1,93
|
317.943.846,87 |
16:24 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,65
|
21.480.419,28 |
16:25 |
|
BULGS BULLS GSYO
|
44,34
|
-0,40
|
177.824.029,58 |
16:24 |
|
BURCE BURCELIK
|
56,45
|
-2,34
|
246.120.740,90 |
16:25 |
|
BURVA BURCELIK VANA
|
1.300,00
|
0,39
|
56.709.896,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
117,00
|
-1,35
|
75.819.159,30 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
42,86
|
4,28
|
50.882.502,28 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,79
|
890.159.365,85 |
16:25 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
1.326.700,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,74
|
-8,24
|
166.817.461,96 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
76,75
|
2,33
|
321.619.206,05 |
16:25 |
|
CELHA CELIK HALAT
|
14,18
|
7,59
|
297.079.219,25 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,84
|
47.496.690,16 |
16:24 |
|
CEMTS CEMTAS
|
10,72
|
-2,37
|
39.426.247,27 |
16:25 |
|
CEMZY CEM ZEYTIN
|
12,05
|
-9,74
|
690.421.877,38 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
25,28
|
3,86
|
71.719.670,60 |
16:25 |
|
CGCAM CAGDAS CAM
|
41,20
|
1,53
|
204.455.022,36 |
16:25 |
|
CIMSA CIMSA
|
57,00
|
-1,04
|
291.020.877,80 |
16:25 |
|
CLEBI CELEBI
|
1.748,00
|
-2,13
|
93.776.680,00 |
16:24 |
|
CMBTN CIMBETON
|
1.727,00
|
-1,93
|
48.376.632,00 |
16:24 |
|
CMENT CIMENTAS
|
315,50
|
-1,25
|
2.517.427,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
7,32
|
61.722.907,48 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
206,00
|
2,54
|
12.082.798,80 |
16:23 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
-2,61
|
88.327.715,98 |
16:24 |
|
CRFSA CARREFOURSA
|
143,50
|
2,28
|
145.185.063,40 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
-0,33
|
12.341.177,62 |
16:24 |
|
CVKMD CVK MADEN
|
36,06
|
1,07
|
680.566.353,40 |
16:24 |
|
CWENE CW ENERJI
|
35,94
|
-1,91
|
676.862.239,70 |
16:25 |
|
DAGI DAGI GIYIM
|
6,73
|
1,20
|
35.046.254,36 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,28
|
-2,47
|
361.029.783,11 |
16:25 |
|
DARDL DARDANEL
|
2,25
|
1,35
|
84.754.474,42 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,28
|
-8,59
|
312.767.548,30 |
16:25 |
|
DENGE DENGE HOLDING
|
2,54
|
0,40
|
36.841.018,33 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65
|
-3,11
|
69.338.653,09 |
16:25 |
|
DERIM DERIMOD
|
36,56
|
-4,74
|
20.275.279,68 |
16:25 |
|
DESA DESA DERI
|
13,77
|
-1,99
|
31.471.560,77 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
41,76
|
-5,09
|
43.923.777,56 |
16:24 |
|
DEVA DEVA HOLDING
|
64,75
|
-1,97
|
24.380.401,40 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
96,45
|
8,31
|
119.006.950,15 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,88
|
4,52
|
4.512.795,52 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
-1,76
|
13.730.964,30 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,18
|
0,67
|
557.610,08 |
13:55 |
|
DITAS DITAS BDY
|
33,84
|
1,62
|
47.060.820,28 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
47.101.440,04 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,52
|
-1,25
|
724.527.241,52 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,02
|
-0,77
|
16.784.346,05 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-3,23
|
21.058.572,52 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
-1,39
|
182.702.368,70 |
16:25 |
|
DOCO DO-CO
|
9.002,50
|
-1,13
|
76.531.732,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
1,58
|
31.508.636,54 |
16:24 |
|
DOFRB DOF ROBOTIK
|
156,70
|
8,67
|
2.823.745.394,80 |
16:25 |
|
DOGUB DOGUSAN
|
109,10
|
1,96
|
71.637.955,90 |
16:25 |
|
DOHOL DOGAN HOLDING
|
23,26
|
2,29
|
172.465.622,94 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
-0,89
|
8.231.353,64 |
16:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.737,50
|
0,27
|
704.109.707,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-2,16
|
63.942.890,70 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
4,94
|
1,65
|
14.621.845,11 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
-3,54
|
187.553.450,44 |
16:24 |
|
DYOBY DYO BOYA
|
19,78
|
-1,69
|
588.917.023,00 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,91
|
1,93
|
13.439.513,58 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,30
|
2,09
|
43.816.627,05 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
84,30
|
-1,35
|
293.301.888,65 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
36,88
|
-1,86
|
268.160.990,72 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
381,25
|
1,67
|
125.967.316,25 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
22,16
|
3,36
|
90.959.719,16 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,36
|
-0,30
|
31.409.167,78 |
16:25 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.358.969.671,17 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
6.180,00
|
-2,56
|
74.733.837,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,24
|
1,83
|
191.636.182,58 |
16:24 |
|
EGEPO NASMED EGEPOL
|
18,49
|
-1,65
|
31.735.623,88 |
16:24 |
|
EGGUB EGE GUBRE
|
125,40
|
0,88
|
101.325.530,60 |
16:24 |
|
EGPRO EGE PROFIL
|
42,60
|
-4,27
|
71.765.273,44 |
16:25 |
|
EGSER EGE SERAMIK
|
3,02
|
-0,98
|
17.142.750,50 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
-4,62
|
2.151.591.729,99 |
16:25 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.050.054,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,09
|
-1,46
|
207.285.267,82 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,90
|
-0,34
|
14.240.480,77 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
-1,11
|
47.825.435,66 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
24,78
|
-4,98
|
266.712.420,78 |
16:17 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.206.757,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,40
|
1,76
|
315.904.045,28 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,88
|
1,28
|
64.491.943,06 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,05
|
1,69
|
269.814.939,31 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
123,70
|
0,73
|
258.959.313,70 |
16:25 |
|
ENKAI ENKA INSAAT
|
102,70
|
-1,82
|
603.627.528,80 |
16:25 |
|
ENPRA ENPARA BANK
|
86,75
|
-5,81
|
7.734.824,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14
|
-10,00
|
931.476.712,65 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,30
|
1,35
|
191.148.612,21 |
16:24 |
|
EPLAS EGEPLAST
|
6,36
|
2,42
|
73.827.941,32 |
16:24 |
|
ERBOS ERBOSAN
|
200,90
|
2,14
|
14.958.547,80 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,60
|
-0,95
|
34.297.810,20 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
35,84
|
2,05
|
6.687.596.795,10 |
16:25 |
|
ERSU ERSU GIDA
|
25,56
|
-3,18
|
20.092.679,30 |
16:25 |
|
ESCAR ESCAR FILO
|
52,65
|
0,96
|
151.976.156,75 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
7,09
|
758.426.789,41 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,54
|
197.682.278,83 |
16:25 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
148.052.649,15 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,16
|
1,75
|
4.229.802,07 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71
|
-1,85
|
6.778.862,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,38
|
-1,73
|
9.900.204,26 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
56,35
|
7,54
|
2.009.332.830,30 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
-2,72
|
660.392.029,73 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,70
|
-3,39
|
3.605.366,67 |
16:17 |
|
EYGYO EYG GMYO
|
2,74
|
-1,79
|
24.593.823,95 |
16:24 |
|
FADE FADE GIDA
|
14,98
|
0,27
|
19.234.772,05 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-0,64
|
783.177.101,99 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50
|
-3,98
|
25.880.766,32 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-1,10
|
31.923.009,50 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
9,98
|
485.960.112,61 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-1,09
|
60.436.578,18 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
98,40
|
4,24
|
300.768.130,15 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
-0,22
|
58.700.386,17 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,20
|
0,42
|
87.709.188,68 |
16:24 |
|
FROTO FORD OTOSAN
|
96,05
|
-1,99
|
1.388.716.075,85 |
16:25 |
|
FZLGY FUZUL GMYO
|
14,72
|
-0,47
|
231.946.730,69 |
16:25 |
|
GARAN GARANTI BANKASI
|
130,00
|
-2,84
|
3.012.636.692,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
29,78
|
5,90
|
74.479.986,52 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
2.218.450,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-2,80
|
18.099.660,89 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,36
|
2,43
|
29.229.947,10 |
16:25 |
|
GENIL GEN ILAC
|
8,98
|
-3,02
|
478.704.432,75 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,12
|
1,00
|
309.765.409,90 |
16:25 |
|
GENTS GENTAS
|
8,04
|
1,26
|
320.950.760,77 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
37,08
|
-3,74
|
260.216.494,30 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,60
|
3,61
|
874.337.773,97 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,00
|
0,63
|
732.028.473,10 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-2,20
|
5.440.219,21 |
16:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
-1,21
|
123.019.679,95 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,90
|
1,27
|
2.130.439.135,10 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,01
|
63.772.102,45 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
-0,33
|
46.479.045,54 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
39,62
|
-7,04
|
241.024.274,54 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,38
|
-0,93
|
60.418.432,96 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
0,20
|
35.079.487,25 |
16:25 |
|
GOODY GOOD-YEAR
|
15,33
|
-1,35
|
24.426.334,93 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
19,90
|
-0,45
|
17.073.139,74 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,12
|
1,00
|
5.017.772,17 |
16:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
0,33
|
178.747.561,75 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
256,75
|
-0,48
|
501.481.536,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
12.268.928,39 |
16:21 |
|
GSDHO GSD HOLDING
|
5,39
|
2,28
|
119.667.327,49 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-2,56
|
382.262.024,97 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
536,50
|
1,13
|
843.153.509,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
913,50
|
-1,08
|
215.575.908,50 |
16:24 |
|
GWIND GALATA WIND ENERJI
|
31,04
|
2,78
|
1.922.631.727,58 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
70,45
|
-0,84
|
418.042.625,80 |
16:25 |
|
HALKB T. HALK BANKASI
|
36,86
|
-2,59
|
932.356.475,84 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,09
|
-5,52
|
70.173.559,22 |
16:25 |
|
HATSN HATSAN GEMI
|
43,26
|
-1,68
|
85.692.485,90 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-0,86
|
406.290.150,45 |
16:25 |
|
HEDEF HEDEF HOLDING
|
147,00
|
-1,34
|
184.470.542,90 |
16:25 |
|
HEKTS HEKTAS
|
3,41
|
-0,58
|
848.034.613,63 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
-6,90
|
204.994.566,49 |
16:25 |
|
HLGYO HALK GMYO
|
5,74
|
-1,54
|
170.012.935,56 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
85,90
|
3,12
|
914.261.883,90 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
4,29
|
193.162.837,15 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
40,98
|
-2,84
|
25.533.600,92 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,77
|
-3,83
|
13.741.665,32 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,31
|
61.586.198,32 |
16:25 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
191.614.298,06 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
16,55
|
-1,61
|
39.137.376,85 |
16:24 |
|
ICUGS ICU GIRISIM
|
6,24
|
9,86
|
629.528.135,38 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,36
|
2,13
|
6.464.778,26 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30
|
0,25
|
117.394.552,05 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
77,30
|
-0,90
|
69.079.836,20 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
2.180.114,10 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
27.985.388,79 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-1,79
|
147.898.331,13 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,89
|
46.075.214,51 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
14.663.206,43 |
16:25 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,27
|
86.236.845,44 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
10,43
|
2,25
|
81.644.121,67 |
16:25 |
|
INFO INFO YATIRIM
|
3,46
|
0,87
|
68.888.226,59 |
16:23 |
|
INGRM INGRAM BILISIM
|
461,75
|
7,70
|
85.914.432,00 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
961.406,10 |
13:55 |
|
INTEM INTEMA
|
282,00
|
-2,25
|
26.136.332,00 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-3,28
|
30.396.354,47 |
16:25 |
|
INVES INVESTCO HOLDING
|
560,50
|
1,72
|
49.039.153,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-0,81
|
1.896.656,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,08
|
-1,81
|
4.737.785.034,63 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,35
|
6,05
|
458.633.971,85 |
16:25 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-2,50
|
22.863.552,18 |
16:25 |
|
ISGSY IS GIRISIM
|
119,50
|
-0,83
|
209.296.697,60 |
16:25 |
|
ISGYO IS GMYO
|
20,04
|
-0,99
|
13.864.780,54 |
16:25 |
|
ISKPL ISIK PLASTIK
|
21,78
|
3,71
|
832.559.098,86 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
-1,66
|
198.804.746,46 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,22
|
-1,44
|
9.333.508,56 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-1,30
|
12.943.853,85 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-2,80
|
628.558.204,68 |
16:25 |
|
IZFAS IZMIR FIRCA
|
67,20
|
-1,97
|
212.005.918,80 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
0,80
|
36.181.819,90 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,17
|
1,99
|
50.226.667,69 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,31
|
-2,04
|
35.768.631,98 |
16:25 |
|
KAPLM KAPLAMIN
|
669,00
|
6,27
|
88.185.919,00 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
11,49
|
-2,63
|
179.935.173,25 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,38
|
-1,30
|
122.105.792,79 |
16:24 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
116.765.097,35 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-0,70
|
357.075.654,35 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
-0,21
|
44.931.515,69 |
16:25 |
|
KBORU KUZEY BORU
|
26,76
|
-0,15
|
289.715.298,50 |
16:25 |
|
KCAER KOCAER CELIK
|
12,13
|
3,41
|
504.290.831,88 |
16:25 |
|
KCHOL KOC HOLDING
|
197,50
|
-2,32
|
2.689.643.998,90 |
16:25 |
|
KENT KENT GIDA
|
404,00
|
-0,31
|
1.613.153,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,13
|
693.343,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,00
|
3,57
|
31.186.026,07 |
16:25 |
|
KGYO KORAY GMYO
|
11,88
|
6,55
|
195.341.989,65 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,84
|
-0,71
|
64.581.196,58 |
16:23 |
|
KLGYO KILER GMYO
|
5,12
|
-1,54
|
38.784.882,99 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,92
|
-0,47
|
88.303.822,80 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
34,88
|
0,06
|
39.610.263,52 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
1.115.715,44 |
13:55 |
|
KLRHO KILER HOLDING
|
102,80
|
0,49
|
350.878.412,80 |
16:24 |
|
KLSER KALESERAMIK
|
26,16
|
-1,06
|
26.111.430,28 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,20
|
-1,20
|
36.894.017,86 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,30
|
-1,10
|
129.795.375,65 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,96
|
6,60
|
214.411.438,14 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,15
|
1,59
|
37.220.171,84 |
16:23 |
|
KOCMT KOC METALURJI
|
2,58
|
0,00
|
31.972.263,98 |
16:24 |
|
KONKA KONYA KAGIT
|
16,31
|
-3,49
|
120.328.135,21 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,06
|
-3,36
|
1.517.984.218,35 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
-0,72
|
34.635.212,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,73
|
-3,37
|
50.251.035,15 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,15
|
-0,69
|
77.656.048,40 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-0,66
|
21.226.339,53 |
16:25 |
|
KRDMA KARDEMIR (A)
|
38,94
|
10,00
|
780.953.104,40 |
16:25 |
|
KRDMB KARDEMIR (B)
|
94,20
|
3,12
|
1.529.026.983,30 |
16:25 |
|
KRDMD KARDEMIR (D)
|
38,98
|
1,19
|
2.623.334.092,94 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
19.898.907,03 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
18,88
|
-2,98
|
78.072.412,17 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
2,21
|
31.876.685,22 |
16:25 |
|
KRSTL KRISTAL KOLA
|
8,89
|
-5,02
|
143.442.662,63 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
-1,53
|
8.048.718,18 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,32
|
49.006.402,39 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,16
|
1.100.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,40
|
-1,39
|
4.222.188.065,20 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,70
|
-1,92
|
150.499.974,80 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
-0,72
|
18.480.456,25 |
16:23 |
|
KUVVA KUVVA GIDA
|
128,60
|
3,79
|
39.086.376,00 |
16:22 |
|
KUYAS KUYAS YATIRIM
|
83,30
|
0,24
|
329.614.867,20 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,40
|
2,41
|
186.711.431,66 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-0,69
|
32.361.221,26 |
16:25 |
|
LIDER LDR TURIZM
|
114,60
|
-3,70
|
219.867.809,80 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,60
|
41.487.891,92 |
16:25 |
|
LILAK LILA KAGIT
|
34,24
|
-2,23
|
185.238.539,74 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
78.743.669,82 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,84
|
-1,85
|
92.809.396,68 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,88
|
-6,49
|
705.778.940,60 |
16:25 |
|
LOGO LOGO YAZILIM
|
144,90
|
0,91
|
152.146.714,10 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,66
|
-0,81
|
76.026.394,71 |
16:24 |
|
LUKSK LUKS KADIFE
|
109,30
|
5,00
|
25.032.315,00 |
16:25 |
|
LXGYO LUXERA GMYO
|
17,28
|
1,59
|
758.143.693,97 |
16:24 |
|
LYDHO LYDIA HOLDING
|
195,40
|
-0,46
|
47.139.523,70 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.082,50
|
0,50
|
21.574.440,00 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.105,00
|
-2,04
|
47.766.655,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,22
|
-0,48
|
58.623.220,18 |
16:25 |
|
MAGEN MARGUN ENERJI
|
62,95
|
-1,72
|
323.936.254,45 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,78
|
-3,63
|
50.418.319,69 |
16:24 |
|
MAKTK MAKINA TAKIM
|
13,46
|
-1,17
|
95.099.731,97 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-0,20
|
3.945.617.697,38 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
-0,07
|
26.131.516,15 |
16:24 |
|
MARKA MARKA YATIRIM HOLDING
|
54,45
|
-7,16
|
181.142.556,25 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,89
|
-1,70
|
800.526.726,80 |
16:25 |
|
MARTI MARTI OTEL
|
2,14
|
-1,83
|
193.674.874,28 |
16:24 |
|
MAVI MAVI GIYIM
|
43,42
|
0,23
|
171.268.264,80 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,70
|
0,74
|
548.423.498,60 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
1,07
|
11.919.144,34 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
2.522.321,37 |
13:55 |
|
MEGMT MEGA METAL
|
82,65
|
1,97
|
795.476.606,65 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
-1,47
|
104.071.419,47 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,66
|
2,07
|
9.101.707,32 |
16:24 |
|
MERCN MERCAN KIMYA
|
23,54
|
-1,09
|
175.868.368,78 |
16:25 |
|
MERIT MERIT TURIZM
|
16,09
|
-1,59
|
52.475.005,95 |
16:25 |
|
MERKO MERKO GIDA
|
15,73
|
1,75
|
149.323.495,75 |
16:24 |
|
METRO METRO HOLDING
|
6,35
|
-2,16
|
64.402.301,20 |
16:25 |
|
MEYSU MEYSU GIDA
|
19,08
|
1,06
|
997.632.917,22 |
16:25 |
|
MGROS MIGROS TICARET
|
641,50
|
0,00
|
1.411.722.080,00 |
16:25 |
|
MHRGY MHR GMYO
|
3,72
|
0,54
|
16.969.832,87 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
39,40
|
-1,40
|
835.500.352,72 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
5.023.473,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,63
|
0,24
|
46.719.905,52 |
16:23 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,50
|
9.024.095,84 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
0,60
|
98.295.656,22 |
16:23 |
|
MOGAN MOGAN ENERJI
|
14,64
|
0,55
|
381.072.964,87 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,90
|
1,01
|
163.929.973,08 |
16:25 |
|
MPARK MLP SAGLIK
|
439,50
|
-1,18
|
272.701.999,25 |
16:25 |
|
MRGYO MARTI GMYO
|
1,85
|
-0,54
|
214.031.572,93 |
16:25 |
|
MRSHL MARSHALL
|
1.630,00
|
7,59
|
100.748.297,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
7,05
|
-6,87
|
38.261.638,65 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
-1,09
|
37.112.287,62 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.970.616,46 |
16:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-0,15
|
6.749.081,42 |
16:25 |
|
NATEN NATUREL ENERJI
|
6,97
|
-0,71
|
84.612.416,04 |
16:25 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-2,30
|
42.074.370,95 |
16:25 |
|
NETCD NETCAD YAZILIM
|
129,80
|
-0,69
|
701.681.808,70 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86
|
-0,68
|
24.692.108,06 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,61
|
0,88
|
100.234.862,37 |
16:25 |
|
NTHOL NET HOLDING
|
38,06
|
-0,73
|
45.974.450,86 |
16:25 |
|
NUGYO NUROL GMYO
|
9,63
|
-1,83
|
12.864.443,35 |
16:25 |
|
NUHCM NUH CIMENTO
|
243,70
|
-1,58
|
24.782.300,70 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,45
|
2,42
|
647.666.795,70 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
38,66
|
-0,72
|
39.726.815,82 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
0,00
|
317.645.561,31 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.187,00
|
4,21
|
404.473.893,00 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-1,15
|
36.310.135,65 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,00
|
-0,18
|
90.515.892,50 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
5,15
|
135.575.317,80 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,20
|
7,14
|
26.864.136,81 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,85
|
-1,93
|
72.317.040,15 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
1.086.686,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-0,26
|
31.797.524,09 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-0,35
|
32.198.655,35 |
16:25 |
|
OTKAR OTOKAR
|
379,50
|
-0,85
|
164.474.094,25 |
16:25 |
|
OTTO OTTO HOLDING
|
296,50
|
-2,31
|
145.905.391,25 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,34
|
-1,52
|
308.351.493,36 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-0,39
|
6.892.684,90 |
16:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
-3,81
|
10.414.000,50 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,65
|
-0,61
|
73.529.284,90 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
35.063.268,00 |
16:11 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,46
|
19.519.291,00 |
16:22 |
|
OZKGY OZAK GMYO
|
12,13
|
-0,82
|
80.528.641,69 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
34,46
|
-3,31
|
22.694.420,46 |
16:23 |
|
OZSUB OZSU BALIK
|
28,36
|
5,35
|
218.357.159,08 |
16:25 |
|
OZYSR OZYASAR TEL
|
11,17
|
-0,71
|
12.748.310,65 |
16:23 |
|
PAGYO PANORA GMYO
|
126,10
|
-3,07
|
41.014.046,00 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-3,18
|
575.325.916,05 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,35
|
2,53
|
41.744.660,00 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,34
|
0,25
|
296.457.145,46 |
16:25 |
|
PARSN PARSAN
|
81,50
|
-2,22
|
45.006.502,40 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,90
|
-3,86
|
683.526.389,80 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
-3,51
|
577.711.209,50 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
29,94
|
2,60
|
100.927.027,54 |
16:25 |
|
PEKGY PEKER GMYO
|
16,67
|
1,71
|
4.816.820.445,80 |
16:25 |
|
PENGD PENGUEN GIDA
|
14,04
|
0,93
|
217.602.134,36 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,57
|
1,89
|
66.615.006,75 |
16:24 |
|
PETKM PETKIM
|
24,04
|
0,59
|
1.504.983.031,08 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,42
|
0,73
|
38.384.338,35 |
16:25 |
|
PGSUS PEGASUS
|
179,10
|
-0,83
|
1.296.458.917,40 |
16:25 |
|
PINSU PINAR SU
|
11,54
|
-1,70
|
24.733.307,79 |
16:25 |
|
PKART PLASTIKKART
|
131,40
|
-3,88
|
421.749.273,40 |
16:24 |
|
PKENT PETROKENT TURIZM
|
153,20
|
-1,16
|
46.402.732,50 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
27,52
|
2,69
|
119.308.484,84 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,38
|
0,58
|
68.764.473,24 |
16:24 |
|
PNSUT PINAR SUT
|
12,70
|
-0,47
|
66.330.617,88 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,94
|
-1,60
|
101.772.381,32 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.382,50
|
0,51
|
56.203.387,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
91.355.693,80 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,08
|
-0,42
|
60.128.064,44 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
-0,52
|
14.153.827,22 |
16:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.794.377,30 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,70
|
-2,36
|
8.998.000,60 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,00
|
0,00
|
349.194.978,11 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
-2,47
|
1.676.708,64 |
13:55 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
5.714.924,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
0,81
|
686.061.966,30 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
355,00
|
5,50
|
399.943.021,75 |
16:24 |
|
RAYSG RAY SIGORTA
|
194,40
|
-1,47
|
37.987.184,60 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
7,59
|
-0,39
|
137.319.479,55 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00
|
-0,27
|
109.707.342,70 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,72
|
-3,55
|
11.427.405,83 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
28,08
|
-1,34
|
34.378.586,38 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
-1,81
|
97.504.989,40 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,98
|
6,91
|
199.862.545,32 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,60
|
2,41
|
217.892.306,96 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,00
|
2,31
|
28.683.525,84 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
0,50
|
128.110.410,11 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,38
|
-3,87
|
126.624.141,48 |
16:25 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-1,78
|
2.132.632.985,70 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,78
|
4,33
|
14.608.618,54 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
36,48
|
4,35
|
19.657.295,96 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
0,13
|
49.276.063,54 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
23,72
|
-6,32
|
121.035.298,78 |
16:25 |
|
SARKY SARKUYSAN
|
26,22
|
-0,91
|
133.149.055,74 |
16:25 |
|
SASA SASA POLYESTER
|
3,19
|
1,59
|
11.525.885.451,93 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,80
|
4,23
|
107.301.002,10 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,70
|
6,32
|
673.555.074,40 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,95
|
0,44
|
86.230.163,15 |
16:25 |
|
SEGYO SEKER GMYO
|
4,85
|
-1,62
|
52.486.866,26 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,07
|
0,00
|
3.218.473,66 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
-1,02
|
20.446.107,78 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
104,50
|
0,48
|
93.008.523,05 |
16:24 |
|
SELVA SELVA GIDA
|
2,43
|
-1,22
|
283.420.981,46 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
-1,15
|
37.760.154,84 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
5,75
|
7,88
|
30.172.371,82 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
4.876.104,60 |
16:23 |
|
SISE SISE CAM
|
46,08
|
-3,72
|
2.280.258.367,86 |
16:25 |
|
SKBNK SEKERBANK
|
12,53
|
2,12
|
328.085.690,13 |
16:25 |
|
SKTAS SOKTAS
|
3,64
|
7,69
|
163.418.947,81 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
347,00
|
2,66
|
25.409.474,00 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,48
|
-0,07
|
44.129.599,91 |
16:24 |
|
SMART SMARTIKS YAZILIM
|
37,08
|
2,71
|
254.591.262,94 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,94
|
4,06
|
490.955.623,72 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
20,16
|
-6,06
|
1.946.363.687,86 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,91
|
106.163.419,38 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
0,49
|
36.896.583,22 |
16:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,00
|
484.610,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.049.126,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,26
|
0,73
|
93.513.244,54 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
1,77
|
419.080.424,75 |
16:25 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-1,44
|
6.629.989,40 |
16:24 |
|
SRVGY SERVET GMYO
|
3,45
|
3,29
|
152.199.497,50 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
2.129.400,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,06
|
3,81
|
81.005.654,24 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20
|
1,76
|
786.549.273,80 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
8,55
|
-0,58
|
18.694.944,92 |
16:24 |
|
SVGYO SAVUR GMYO
|
18,81
|
-2,18
|
231.363.495,12 |
16:25 |
|
TABGD TAB GIDA
|
265,00
|
-1,49
|
57.855.208,50 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
438,25
|
7,22
|
316.788.762,50 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,91
|
1,18
|
545.548.498,43 |
16:25 |
|
TATGD TAT GIDA
|
18,88
|
5,01
|
123.009.604,89 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-2,51
|
711.740.364,75 |
16:25 |
|
TBORG T.TUBORG
|
141,90
|
-1,05
|
18.214.248,00 |
16:25 |
|
TCELL TURKCELL
|
110,10
|
-1,78
|
1.436.541.551,80 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
111,90
|
5,27
|
839.834.427,40 |
16:25 |
|
TDGYO TREND GMYO
|
18,89
|
1,29
|
27.185.659,44 |
16:21 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,62
|
-2,21
|
1.737.732.103,04 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
12,20
|
0,74
|
200.635.697,86 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,50
|
-1,04
|
2.467.943.875,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,83
|
-1,36
|
62.366.368,51 |
16:25 |
|
TGSAS TGS DIS TICARET
|
162,90
|
-2,75
|
55.535.952,10 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-1,95
|
14.202.560.926,25 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
141,40
|
-0,84
|
862.171.431,30 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,00
|
-1,70
|
78.026.226,02 |
16:24 |
|
TLMAN TRABZON LIMAN
|
94,05
|
-1,31
|
9.359.698,45 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,50
|
0,10
|
177.640.801,75 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-1,67
|
60.585.494,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,66
|
6,38
|
285.686.234,10 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
-2,80
|
544.305.313,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,84
|
-3,72
|
3.437.747.079,30 |
16:25 |
|
TRCAS TURCAS HOLDING
|
47,62
|
2,90
|
72.048.697,68 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
90,35
|
-1,58
|
114.152.638,95 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
99,50
|
1,53
|
129.639.541,50 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.255,00
|
-0,71
|
136.583.345,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
3,80
|
2,70
|
364.884.515,97 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,60
|
-3,54
|
449.235.418,00 |
16:25 |
|
TSGYO TSKB GMYO
|
6,82
|
-1,16
|
8.688.852,31 |
16:24 |
|
TSKB T.S.K.B.
|
11,59
|
-0,09
|
227.239.565,66 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
193.622.853,75 |
16:25 |
|
TTKOM TURK TELEKOM
|
60,35
|
-2,90
|
792.654.192,70 |
16:25 |
|
TTRAK TURK TRAKTOR
|
442,25
|
-0,39
|
69.862.619,75 |
16:25 |
|
TUCLK TUGCELIK
|
4,09
|
-2,15
|
59.179.228,91 |
16:25 |
|
TUKAS TUKAS
|
2,52
|
-1,56
|
1.320.373.957,66 |
16:25 |
|
TUPRS TUPRAS
|
268,75
|
-0,83
|
6.341.744.173,25 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,92
|
2,06
|
366.242.719,76 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,48
|
-1,30
|
131.126.366,96 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,95
|
-0,78
|
265.171.137,11 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,98
|
5,27
|
513.209.047,22 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-1,16
|
11.171.570,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
28,92
|
-2,63
|
13.372.059,52 |
16:25 |
|
ULKER ULKER BISKUVI
|
123,30
|
-0,48
|
496.991.724,90 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
1,46
|
51.329.820,26 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
218,60
|
-1,13
|
168.294.169,60 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,07
|
5,47
|
166.618.031,30 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
-1,33
|
19.889.434,20 |
16:22 |
|
USAK USAK SERAMIK
|
1,72
|
-1,15
|
132.280.517,11 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-3,35
|
803.016.898,52 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
0,30
|
232.293.013,51 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
118.142.654,21 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
83,10
|
-1,07
|
33.813.327,20 |
16:22 |
|
VANGD VANET GIDA
|
94,90
|
5,44
|
33.557.922,45 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,96
|
2,62
|
37.643.863,76 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
-0,45
|
15.264.512,42 |
16:21 |
|
VERUS VERUSA HOLDING
|
509,00
|
1,70
|
19.172.114,00 |
16:19 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
-1,26
|
41.631.428,71 |
16:25 |
|
VESTL VESTEL
|
27,58
|
-0,79
|
119.693.342,06 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
-2,02
|
7.109.906,84 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,45
|
38.792.684,06 |
16:24 |
|
VKING VIKING KAGIT
|
26,42
|
1,62
|
13.054.639,52 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
2,11
|
68.246.565,35 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
83,45
|
-2,85
|
124.954.518,25 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,91
|
-2,80
|
55.165.146,51 |
16:25 |
|
YATAS YATAS
|
44,60
|
1,83
|
29.843.198,84 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,42
|
6,74
|
168.544.979,80 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
1.346.077,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.290.334.644,05 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-8,00
|
184.456.234,13 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
229,70
|
-4,29
|
112.644.161,10 |
16:24 |
|
YIGIT YIGIT AKU
|
23,86
|
-1,40
|
98.593.142,32 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-2,86
|
4.487.673.527,20 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
26.895.392,31 |
16:23 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
1.064.071,05 |
13:55 |
|
YUNSA YUNSA
|
8,27
|
-0,72
|
55.188.999,75 |
16:25 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
8.402.784,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
1,89
|
119.883.872,17 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
0,11
|
49.993.215,56 |
16:25 |
|
ZERGY ZERAY GMYO
|
20,04
|
3,41
|
291.079.725,01 |
16:24 |
|
ZGYO Z GMYO
|
29,52
|
-2,19
|
284.040.772,68 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,10
|
1,31
|
160.465.742,31 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-1,19
|
13.038.314,58 |
16:23 |
