|
A1CAP A1 CAPITAL YATIRIM
|
11,55
|
0,35
|
169.814.260,76 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,57
|
-2,72
|
343.985.338,90 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
20,02
|
-3,29
|
2.935.626.418,18 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
138,10
|
-0,58
|
77.599.247,80 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
44,96
|
-2,81
|
885.345.899,70 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,00
|
343.642.410,61 |
17:26 |
|
ADGYO ADRA GMYO
|
62,50
|
0,32
|
54.093.524,05 |
17:25 |
|
AEFES ANADOLU EFES
|
20,48
|
-0,29
|
511.835.466,30 |
17:26 |
|
AFYON AFYON CIMENTO
|
13,74
|
-0,58
|
32.151.514,49 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
-0,28
|
42.282.461,30 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,38
|
-1,72
|
264.208.918,26 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
0,63
|
326.162.746,94 |
17:26 |
|
AGYO ATAKULE GMYO
|
9,39
|
1,62
|
6.810.370,44 |
17:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
0,00
|
100.160.228,00 |
17:25 |
|
AHSGY AHES GMYO
|
22,42
|
4,09
|
107.601.646,20 |
17:25 |
|
AKBNK AKBANK
|
75,20
|
0,00
|
8.400.747.241,15 |
17:26 |
|
AKCNS AKCANSA
|
205,20
|
-2,15
|
157.844.758,00 |
17:25 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
138.291.310,71 |
17:25 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,66
|
98.908.244,18 |
17:25 |
|
AKFIS AKFEN INSAAT
|
55,80
|
5,28
|
255.535.482,40 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,28
|
0,00
|
242.948.491,10 |
17:25 |
|
AKGRT AKSIGORTA
|
7,55
|
-1,31
|
54.675.921,54 |
17:26 |
|
AKHAN AKHAN UN
|
28,82
|
-1,17
|
168.049.693,70 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-1,04
|
19.943.635,75 |
17:26 |
|
AKSA AKSA
|
11,21
|
1,08
|
628.246.814,46 |
17:26 |
|
AKSEN AKSA ENERJI
|
87,40
|
-1,02
|
389.876.717,70 |
17:26 |
|
AKSGY AKIS GMYO
|
9,42
|
-3,68
|
73.945.785,19 |
17:26 |
|
AKSUE AKSU ENERJI
|
38,08
|
3,70
|
66.224.905,94 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,36
|
6.678.362,50 |
17:25 |
|
ALARK ALARKO HOLDING
|
99,10
|
-0,85
|
424.761.585,60 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,88
|
-0,45
|
183.351.685,55 |
17:26 |
|
ALCAR ALARKO CARRIER
|
813,00
|
0,87
|
58.601.531,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,60
|
-3,47
|
48.871.516,70 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,76
|
6,90
|
545.440.731,34 |
17:26 |
|
ALGYO ALARKO GMYO
|
7,29
|
-0,68
|
1.204.688.732,67 |
17:26 |
|
ALKA ALKIM KAGIT
|
11,59
|
0,00
|
86.483.459,07 |
17:25 |
|
ALKIM ALKIM KIMYA
|
20,56
|
1,38
|
39.981.125,74 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-1,87
|
296.084.645,50 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,14
|
-0,62
|
780.235.543,91 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
19,48
|
9,99
|
1.326.511.800,33 |
17:25 |
|
ALVES ALVES KABLO
|
3,43
|
-0,87
|
396.879.797,60 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
55,35
|
-9,93
|
191.870.496,10 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
131.724.305,37 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,80
|
0,43
|
80.974.236,00 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
30,70
|
-0,13
|
112.528.695,04 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
107,60
|
-0,19
|
41.584.507,20 |
17:25 |
|
ARCLK ARCELIK
|
114,80
|
-0,17
|
180.714.300,20 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,75
|
-0,53
|
209.155.392,70 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
34,40
|
-1,26
|
145.044.250,86 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,20
|
-2,01
|
206.067.682,92 |
17:25 |
|
ARMGD ARMADA GIDA
|
132,00
|
0,23
|
34.712.806,80 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,92
|
3,98
|
155.362.622,25 |
17:26 |
|
ARTMS ARTEMIS HALI
|
43,88
|
1,20
|
75.614.053,12 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
0,37
|
64.795.140,23 |
17:26 |
|
ASELS ASELSAN
|
428,00
|
0,00
|
6.484.428.705,00 |
17:26 |
|
ASGYO ASCE GMYO
|
12,48
|
0,16
|
49.679.271,94 |
17:25 |
|
ASTOR ASTOR ENERJI
|
332,25
|
3,59
|
10.023.892.070,50 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
3,43
|
146.234.093,80 |
17:26 |
|
ATAGY ATA GMYO
|
13,42
|
1,98
|
4.922.069,08 |
17:25 |
|
ATAKP ATAKEY PATATES
|
53,60
|
2,39
|
37.285.978,40 |
17:25 |
|
ATATP ATP YAZILIM
|
164,10
|
0,18
|
178.047.332,20 |
17:25 |
|
ATATR ATA TURIZM
|
16,54
|
4,16
|
1.092.489.146,86 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,05
|
1.207.492,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,34
|
0,11
|
15.811.402,05 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
0,00
|
1.999.530,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,07
|
7,90
|
45.004.221,90 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
2,19
|
42.295.797,96 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,08
|
-1,36
|
271.412.483,65 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,05
|
1,67
|
35.842.589,40 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
0,48
|
4.828.272,72 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
699,00
|
1,01
|
1.040.133.078,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
28,08
|
-0,07
|
93.841.145,42 |
17:25 |
|
AYEN AYEN ENERJI
|
36,22
|
1,23
|
85.412.142,08 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
4.492.478,80 |
13:55 |
|
AYGAZ AYGAZ
|
285,75
|
-0,26
|
54.834.537,00 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
-1,61
|
85.958.301,03 |
17:26 |
|
BAGFS BAGFAS
|
35,84
|
-0,99
|
72.681.494,76 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
120,00
|
-2,12
|
72.247.499,20 |
17:26 |
|
BAKAB BAK AMBALAJ
|
45,24
|
-0,31
|
17.008.073,92 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-3,13
|
2.298.316,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,81
|
-0,67
|
178.796.964,04 |
17:26 |
|
BANVT BANVIT
|
164,10
|
0,86
|
56.977.534,90 |
17:26 |
|
BARMA BAREM AMBALAJ
|
59,20
|
-1,17
|
51.058.364,20 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,00
|
2.346.093,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,64
|
-0,21
|
23.259.032,02 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,11
|
1,19
|
120.634.404,01 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,62
|
1,99
|
88.493.490,92 |
17:25 |
|
BERA BERA HOLDING
|
17,87
|
-1,81
|
467.545.008,56 |
17:26 |
|
BESLR BESLER GIDA
|
15,86
|
1,67
|
134.423.330,43 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
30,38
|
1,06
|
642.329.475,68 |
17:26 |
|
BEYAZ BEYAZ FILO
|
30,50
|
0,59
|
34.711.846,60 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,80
|
2,17
|
161.595.357,30 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,12
|
0,64
|
100.398.623,84 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
-2,51
|
58.518.984,34 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
159.515.595,12 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,10
|
-0,42
|
84.116.490,00 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
794,00
|
1,28
|
2.631.987.968,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
0,39
|
80.340.014,10 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
1,23
|
406.573.188,14 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
-4,26
|
191.932.306,36 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
33,38
|
9,95
|
71.916.782,72 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,84
|
111.574.083,46 |
17:25 |
|
BLCYT BILICI YATIRIM
|
36,20
|
3,43
|
133.669.707,64 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
42,58
|
-0,79
|
117.645.189,16 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
18,72
|
0,16
|
61.852.602,24 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
80,10
|
0,25
|
196.765.051,15 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
-0,14
|
45.736.705,29 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,22
|
0,10
|
55.701.633,09 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,00
|
-1,96
|
182.293.661,72 |
17:25 |
|
BORSK BOR SEKER
|
7,34
|
0,82
|
126.779.882,44 |
17:25 |
|
BOSSA BOSSA
|
6,70
|
1,52
|
19.653.511,43 |
17:23 |
|
BRISA BRISA
|
95,15
|
3,76
|
65.291.854,00 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.478.813,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
-1,06
|
6.634.902,91 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,20
|
1,79
|
71.600.358,30 |
17:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,49
|
0,30
|
75.714.923,29 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
10.721.374,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
603,50
|
-2,74
|
1.712.703.097,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
-1,90
|
164.959.632,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
39,02
|
-0,46
|
180.288.470,80 |
17:26 |
|
BTCIM BATI CIMENTO
|
6,38
|
-1,09
|
428.751.455,69 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,42
|
0,94
|
59.093.795,63 |
17:25 |
|
BULGS BULLS GSYO
|
46,04
|
-1,37
|
195.042.774,44 |
17:25 |
|
BURCE BURCELIK
|
55,90
|
1,08
|
262.470.931,35 |
17:25 |
|
BURVA BURCELIK VANA
|
1.303,00
|
5,08
|
41.852.757,00 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
150,50
|
9,93
|
590.667.688,10 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
43,70
|
4,80
|
87.658.983,30 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,55
|
1.121.250.926,57 |
17:26 |
|
CASA CASA EMTIA PETROL
|
97,20
|
-2,51
|
874.700,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,18
|
-0,30
|
52.063.756,04 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
86,65
|
1,46
|
588.775.769,40 |
17:25 |
|
CELHA CELIK HALAT
|
14,59
|
5,04
|
241.577.660,71 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-0,40
|
125.538.124,71 |
17:25 |
|
CEMTS CEMTAS
|
11,45
|
0,97
|
39.245.260,33 |
17:24 |
|
CEMZY CEM ZEYTIN
|
12,39
|
-5,42
|
313.300.306,82 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
1,05
|
27.606.800,14 |
17:25 |
|
CGCAM CAGDAS CAM
|
41,64
|
-1,51
|
122.607.843,96 |
17:25 |
|
CIMSA CIMSA
|
58,70
|
-0,51
|
380.926.050,35 |
17:25 |
|
CLEBI CELEBI
|
1.822,00
|
-0,11
|
133.247.433,00 |
17:26 |
|
CMBTN CIMBETON
|
1.738,00
|
-1,03
|
41.937.288,00 |
17:26 |
|
CMENT CIMENTAS
|
317,75
|
-2,53
|
3.340.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
-0,58
|
63.710.652,86 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
199,30
|
-0,55
|
8.015.391,70 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,38
|
1,67
|
59.765.759,38 |
17:24 |
|
CRFSA CARREFOURSA
|
146,60
|
0,27
|
96.056.417,40 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
26,52
|
1,45
|
26.292.896,48 |
17:25 |
|
CVKMD CVK MADEN
|
40,80
|
9,62
|
2.065.302.389,08 |
17:26 |
|
CWENE CW ENERJI
|
38,02
|
0,58
|
794.885.455,06 |
17:26 |
|
DAGI DAGI GIYIM
|
6,80
|
-8,97
|
124.501.644,03 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,42
|
-0,67
|
247.958.519,26 |
17:25 |
|
DARDL DARDANEL
|
2,37
|
2,16
|
76.418.211,42 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,94
|
2,05
|
154.281.652,33 |
17:25 |
|
DENGE DENGE HOLDING
|
2,72
|
3,42
|
107.712.937,81 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,46
|
-3,38
|
108.459.555,57 |
17:26 |
|
DERIM DERIMOD
|
39,30
|
0,00
|
10.720.296,04 |
17:22 |
|
DESA DESA DERI
|
14,02
|
-8,25
|
170.246.520,07 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
45,52
|
-2,78
|
71.192.892,44 |
17:25 |
|
DEVA DEVA HOLDING
|
72,35
|
3,95
|
259.438.830,30 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
111,00
|
4,32
|
309.423.000,15 |
17:26 |
|
DGGYO DOGUS GMYO
|
32,76
|
3,93
|
4.662.898,62 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,25
|
0,54
|
15.099.345,80 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
1.975.932,00 |
13:55 |
|
DITAS DITAS BDY
|
34,62
|
0,41
|
336.527.659,58 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
42.231.509,23 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,71
|
2,53
|
932.698.910,84 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
9,34
|
-1,16
|
19.036.492,36 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
2,41
|
28.054.402,06 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
-0,96
|
195.103.316,40 |
17:26 |
|
DOCO DO-CO
|
9.742,50
|
-0,59
|
60.163.402,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,24
|
2,03
|
75.115.790,08 |
17:26 |
|
DOFRB DOF ROBOTIK
|
186,30
|
8,31
|
3.048.165.940,90 |
17:26 |
|
DOGUB DOGUSAN
|
105,80
|
-2,94
|
64.779.726,90 |
17:25 |
|
DOHOL DOGAN HOLDING
|
24,64
|
0,65
|
181.827.102,10 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
2,18
|
30.090.500,84 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.535,00
|
-8,65
|
4.417.095.157,00 |
17:26 |
|
DUNYH DUNYA HOLDING
|
114,40
|
-2,05
|
34.024.069,10 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
10.320.760,36 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
21,80
|
2,25
|
83.390.066,50 |
17:25 |
|
DYOBY DYO BOYA
|
17,48
|
-3,80
|
181.605.085,68 |
17:26 |
|
DZGYO DENIZ GMYO
|
8,25
|
-1,08
|
37.679.248,21 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,15
|
0,33
|
57.164.152,25 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
91,90
|
5,15
|
2.181.847.865,65 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
38,52
|
-0,47
|
186.358.100,78 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
394,25
|
-1,68
|
486.879.043,25 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
25,16
|
5,27
|
153.855.446,62 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
41,08
|
-1,44
|
30.343.519,12 |
17:24 |
|
EFOR EFOR YATIRIM
|
13,61
|
9,76
|
4.158.737.702,35 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
6.597,50
|
0,53
|
132.791.885,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,76
|
-0,25
|
88.800.104,26 |
17:25 |
|
EGEPO NASMED EGEPOL
|
19,01
|
-0,37
|
41.661.638,97 |
17:25 |
|
EGGUB EGE GUBRE
|
129,80
|
-1,89
|
107.165.336,50 |
17:25 |
|
EGPRO EGE PROFIL
|
41,78
|
2,91
|
61.143.981,98 |
17:26 |
|
EGSER EGE SERAMIK
|
3,33
|
2,15
|
18.010.883,96 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
22,00
|
1,38
|
1.911.596.973,74 |
17:26 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
829.536,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,74
|
-1,90
|
744.790.982,53 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,56
|
2,50
|
44.709.665,94 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,60
|
2,53
|
125.703.953,56 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
25,02
|
-0,79
|
222.998.305,98 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
9,90
|
8.967.529,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,20
|
9,92
|
2.032.695.782,54 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,26
|
3,98
|
135.359.100,94 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,02
|
0,45
|
136.775.487,78 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
120,50
|
0,42
|
286.718.774,20 |
17:25 |
|
ENKAI ENKA INSAAT
|
112,00
|
0,54
|
1.068.143.558,70 |
17:26 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
5.891.454,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.928.154.091,72 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,55
|
0,26
|
316.161.927,53 |
17:25 |
|
EPLAS EGEPLAST
|
6,42
|
-0,16
|
28.569.934,16 |
17:25 |
|
ERBOS ERBOSAN
|
212,80
|
0,85
|
14.678.168,50 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
60,30
|
-0,25
|
36.212.950,25 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
40,64
|
5,61
|
9.090.095.126,82 |
17:26 |
|
ERSU ERSU GIDA
|
26,10
|
-2,17
|
13.900.403,84 |
17:24 |
|
ESCAR ESCAR FILO
|
54,45
|
-1,00
|
234.995.683,70 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,78
|
-0,34
|
371.912.675,60 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
1,04
|
321.358.917,74 |
17:26 |
|
ETILR ETILER GIDA
|
6,13
|
-0,16
|
99.124.822,34 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,17
|
0,86
|
9.298.559,67 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
5.391.012,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,33
|
0,14
|
4.597.175,01 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
60,05
|
0,92
|
1.368.284.231,85 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
0,78
|
363.742.041,56 |
17:26 |
|
EUYO EURO YAT. ORT.
|
5,39
|
-2,88
|
5.332.100,78 |
17:24 |
|
EYGYO EYG GMYO
|
3,00
|
8,30
|
214.143.635,30 |
17:25 |
|
FADE FADE GIDA
|
15,98
|
1,65
|
45.793.174,61 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,44
|
-2,27
|
754.398.965,89 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,30
|
6,08
|
32.453.969,76 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
330,00
|
5,43
|
163.871.959,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,02
|
3,08
|
498.654.262,34 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,36
|
125.393.021,07 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
98,30
|
-1,70
|
205.926.737,80 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
9,34
|
-1,06
|
90.217.563,92 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,70
|
3,38
|
380.792.105,56 |
17:26 |
|
FROTO FORD OTOSAN
|
97,70
|
-1,21
|
2.334.479.336,75 |
17:26 |
|
FZLGY FUZUL GMYO
|
15,36
|
1,99
|
383.685.986,66 |
17:25 |
|
GARAN GARANTI BANKASI
|
137,20
|
-0,29
|
4.142.888.948,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
30,40
|
1,74
|
38.320.589,48 |
17:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
1.208.803,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
1,92
|
37.873.536,47 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
34,14
|
3,64
|
97.729.628,22 |
17:25 |
|
GENIL GEN ILAC
|
8,99
|
4,66
|
3.853.768.534,31 |
17:26 |
|
GENKM GENTAS KIMYA
|
14,89
|
0,61
|
736.769.521,56 |
17:25 |
|
GENTS GENTAS
|
8,78
|
3,29
|
210.186.327,01 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
41,70
|
4,09
|
312.209.396,64 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,35
|
5,05
|
1.398.255.524,70 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,95
|
-1,25
|
171.341.506,05 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,29
|
2,16
|
6.525.501,78 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
0,08
|
81.795.736,60 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
202,40
|
2,74
|
2.590.779.582,30 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
2,86
|
149.515.462,64 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,37
|
-3,88
|
277.917.818,80 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
40,84
|
1,49
|
165.749.910,34 |
17:25 |
|
GOKNR GOKNUR GIDA
|
22,36
|
0,90
|
145.603.313,04 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
374,00
|
0,00
|
40.624.079,00 |
17:25 |
|
GOODY GOOD-YEAR
|
16,72
|
2,64
|
50.198.112,15 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
-1,04
|
56.263.784,58 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
20,98
|
5,01
|
16.430.164,96 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,25
|
-0,54
|
183.211.756,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
1,80
|
316.625.699,85 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
15,81
|
-5,33
|
448.231.092,89 |
17:26 |
|
GSDHO GSD HOLDING
|
5,58
|
-0,71
|
109.058.645,13 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
1,67
|
337.090.308,32 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
604,50
|
1,17
|
912.621.396,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
852,50
|
-5,01
|
250.057.911,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
29,68
|
2,13
|
604.317.726,24 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
73,20
|
-0,68
|
217.404.814,60 |
17:26 |
|
HALKB T. HALK BANKASI
|
39,76
|
-1,39
|
1.622.148.650,42 |
17:26 |
|
HATEK HATAY TEKSTIL
|
16,72
|
0,42
|
41.605.090,87 |
17:25 |
|
HATSN HATSAN GEMI
|
50,05
|
2,56
|
274.525.975,56 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
3,91
|
9,22
|
795.584.299,49 |
17:26 |
|
HEDEF HEDEF HOLDING
|
153,70
|
4,27
|
429.492.417,20 |
17:25 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.482.080.433,16 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,58
|
0,21
|
98.803.045,38 |
17:26 |
|
HLGYO HALK GMYO
|
6,13
|
-0,49
|
176.919.322,21 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
87,25
|
-2,46
|
927.925.162,15 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,85
|
-4,24
|
115.897.237,50 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
43,28
|
0,05
|
15.495.168,06 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,87
|
2,11
|
9.350.165,47 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
5,97
|
215.934.956,26 |
17:26 |
|
HURGZ HURRIYET GZT.
|
8,59
|
-4,56
|
167.316.586,19 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
17,34
|
0,70
|
25.346.158,87 |
17:25 |
|
ICUGS ICU GIRISIM
|
6,49
|
-5,81
|
90.799.867,11 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
31.692.949,44 |
17:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,20
|
-0,50
|
359.815.059,05 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
80,85
|
5,00
|
212.890.195,85 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
8.397.957,44 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-3,05
|
132.256.991,26 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,86
|
137.414.794,30 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
0,84
|
83.724.688,46 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
12.618.895,37 |
17:22 |
|
IMASM IMAS MAKINA
|
3,68
|
0,27
|
116.095.606,32 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,50
|
2,68
|
82.497.308,82 |
17:26 |
|
INFO INFO YATIRIM
|
3,70
|
2,49
|
94.547.953,92 |
17:26 |
|
INGRM INGRAM BILISIM
|
489,75
|
0,98
|
56.122.216,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
6,37
|
1.088.201,50 |
13:55 |
|
INTEM INTEMA
|
297,50
|
1,10
|
32.716.115,00 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,08
|
4,12
|
74.437.751,15 |
17:25 |
|
INVES INVESTCO HOLDING
|
573,50
|
0,17
|
21.717.069,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
0,24
|
1.838.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.110,00
|
-0,20
|
2.487.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
0,14
|
7.030.744.943,73 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,95
|
3,30
|
397.642.745,65 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,44
|
-0,29
|
44.238.911,60 |
17:25 |
|
ISGSY IS GIRISIM
|
121,80
|
1,42
|
258.923.217,20 |
17:26 |
|
ISGYO IS GMYO
|
20,40
|
-0,49
|
51.028.085,54 |
17:25 |
|
ISKPL ISIK PLASTIK
|
23,12
|
2,76
|
1.399.259.360,30 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,66
|
-0,33
|
403.775.809,48 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
1,97
|
18.504.624,56 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,80
|
1,15
|
19.098.722,83 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
10,61
|
-1,30
|
275.780.028,58 |
17:26 |
|
IZFAS IZMIR FIRCA
|
61,55
|
1,40
|
295.438.045,85 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
41.134.558,30 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
275.916.004,79 |
17:22 |
|
JANTS JANTSA JANT SANAYI
|
17,99
|
1,12
|
65.116.699,75 |
17:26 |
|
KAPLM KAPLAMIN
|
655,50
|
1,63
|
194.736.323,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
12,32
|
-3,45
|
290.420.496,56 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
12,21
|
0,33
|
164.655.447,49 |
17:26 |
|
KARTN KARTONSAN
|
116,40
|
-6,13
|
107.109.141,70 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
1,29
|
875.837.748,60 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,97
|
-0,40
|
214.663.617,40 |
17:25 |
|
KBORU KUZEY BORU
|
27,86
|
0,36
|
306.870.178,88 |
17:25 |
|
KCAER KOCAER CELIK
|
13,35
|
5,62
|
794.797.704,45 |
17:25 |
|
KCHOL KOC HOLDING
|
213,20
|
0,80
|
3.591.037.924,40 |
17:26 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
1.795.452,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
2,22
|
3.649.260,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-0,96
|
47.110.427,08 |
17:25 |
|
KGYO KORAY GMYO
|
11,97
|
0,42
|
231.879.348,08 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,05
|
4,40
|
75.961.261,12 |
17:26 |
|
KLGYO KILER GMYO
|
5,34
|
1,52
|
107.763.523,89 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,22
|
-4,63
|
166.960.875,74 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
35,12
|
0,00
|
31.908.886,30 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
1.759.286,93 |
13:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.779.783.628,20 |
17:26 |
|
KLSER KALESERAMIK
|
29,58
|
0,82
|
116.060.263,46 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,72
|
1,19
|
52.062.354,66 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
4,96
|
401.157.553,35 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
22,06
|
-2,90
|
97.551.188,94 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,40
|
1,97
|
33.219.749,43 |
17:26 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
133.880.217,55 |
17:25 |
|
KONKA KONYA KAGIT
|
16,62
|
-0,89
|
50.868.260,95 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,54
|
3,13
|
1.584.372.059,46 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.315,00
|
-0,35
|
59.031.480,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,22
|
4,36
|
85.850.203,19 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,05
|
0,46
|
65.777.659,35 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
16,09
|
2,61
|
137.425.059,10 |
17:26 |
|
KRDMA KARDEMIR (A)
|
39,74
|
1,79
|
432.667.924,26 |
17:26 |
|
KRDMB KARDEMIR (B)
|
90,60
|
4,98
|
951.916.569,55 |
17:25 |
|
KRDMD KARDEMIR (D)
|
40,36
|
1,41
|
1.831.485.927,52 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,97
|
1,02
|
21.102.510,64 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
21,72
|
1,88
|
58.897.753,80 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,84
|
-1,40
|
40.589.507,41 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,57
|
0,76
|
418.833.280,46 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
26,24
|
5,89
|
13.393.069,54 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,13
|
0,97
|
46.123.517,37 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
0,57
|
1.720.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,00
|
2,34
|
4.474.005.663,20 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,70
|
1,79
|
290.058.951,30 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
1,00
|
36.055.642,05 |
17:25 |
|
KUVVA KUVVA GIDA
|
151,30
|
0,87
|
21.924.034,40 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
87,15
|
-0,40
|
477.497.871,45 |
17:26 |
|
KZBGY KIZILBUK GYO
|
3,48
|
0,58
|
400.059.171,71 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
27,96
|
2,34
|
196.701.396,46 |
17:25 |
|
LIDER LDR TURIZM
|
116,00
|
3,57
|
213.169.999,40 |
17:25 |
|
LIDFA LIDER FAKTORING
|
3,66
|
0,00
|
32.551.272,52 |
17:25 |
|
LILAK LILA KAGIT
|
36,14
|
0,17
|
120.342.222,20 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,34
|
0,32
|
238.650.820,75 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
1,05
|
122.004.512,60 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,58
|
2,96
|
532.971.773,16 |
17:26 |
|
LOGO LOGO YAZILIM
|
161,30
|
3,46
|
160.350.648,60 |
17:26 |
|
LRSHO LORAS HOLDING
|
4,10
|
2,50
|
197.702.652,91 |
17:26 |
|
LUKSK LUKS KADIFE
|
111,50
|
0,54
|
20.460.952,00 |
17:24 |
|
LXGYO LUXERA GMYO
|
18,67
|
2,58
|
1.117.639.187,08 |
17:26 |
|
LYDHO LYDIA HOLDING
|
202,60
|
1,40
|
50.793.811,60 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.045,00
|
-1,41
|
23.353.255,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.081,00
|
-1,73
|
128.950.663,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,60
|
0,90
|
116.389.691,16 |
17:26 |
|
MAGEN MARGUN ENERJI
|
62,80
|
1,21
|
165.462.651,05 |
17:25 |
|
MAKIM MAKIM MAKINE
|
17,66
|
0,00
|
37.095.263,48 |
17:25 |
|
MAKTK MAKINA TAKIM
|
14,93
|
4,41
|
156.151.928,78 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,80
|
-0,07
|
1.254.217.970,68 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,12
|
-0,28
|
37.823.240,44 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,70
|
3,15
|
156.884.368,45 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,93
|
1,03
|
544.453.932,51 |
17:26 |
|
MARTI MARTI OTEL
|
2,45
|
6,06
|
480.260.512,46 |
17:25 |
|
MAVI MAVI GIYIM
|
45,06
|
-1,31
|
290.397.799,42 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,50
|
5,28
|
2.010.046.936,80 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,34
|
1,38
|
130.247.425,20 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
2.086.990,00 |
13:55 |
|
MEGMT MEGA METAL
|
85,40
|
-0,76
|
517.713.443,40 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
0,96
|
148.451.441,13 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
22,74
|
1,34
|
11.351.185,52 |
17:22 |
|
MERCN MERCAN KIMYA
|
25,12
|
-1,02
|
168.882.966,92 |
17:26 |
|
MERIT MERIT TURIZM
|
17,14
|
-1,10
|
77.132.054,07 |
17:25 |
|
MERKO MERKO GIDA
|
2,33
|
-6,80
|
563.486.397,60 |
17:26 |
|
METRO METRO HOLDING
|
7,18
|
5,12
|
91.021.145,46 |
17:26 |
|
MEYSU MEYSU GIDA
|
21,58
|
-1,64
|
1.768.923.154,92 |
17:26 |
|
MGROS MIGROS TICARET
|
689,50
|
-0,65
|
1.012.487.601,50 |
17:25 |
|
MHRGY MHR GMYO
|
3,93
|
1,55
|
23.135.840,94 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
50,40
|
5,26
|
4.264.127.651,15 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
1.482.031,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
-2,09
|
91.186.758,64 |
17:25 |
|
MNDTR MONDI TURKEY
|
6,33
|
-0,94
|
12.393.096,93 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,03
|
1,16
|
33.289.106,56 |
17:25 |
|
MOGAN MOGAN ENERJI
|
15,10
|
0,53
|
194.217.993,77 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,26
|
-0,63
|
172.911.595,60 |
17:25 |
|
MPARK MLP SAGLIK
|
499,00
|
1,53
|
598.975.662,00 |
17:25 |
|
MRGYO MARTI GMYO
|
2,05
|
5,67
|
556.523.918,04 |
17:25 |
|
MRSHL MARSHALL
|
1.631,00
|
-1,27
|
37.509.994,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,86
|
0,88
|
22.722.691,07 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,36
|
0,88
|
44.317.316,34 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
10,54
|
0,00
|
4.791.520,48 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,06
|
3.090.384,72 |
17:25 |
|
NATEN NATUREL ENERJI
|
7,17
|
0,42
|
120.924.555,26 |
17:25 |
|
NETAS NETAS TELEKOM.
|
68,25
|
-0,73
|
40.814.265,30 |
17:25 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.709.575.942,60 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,53
|
-1,21
|
81.331.595,73 |
17:25 |
|
NTGAZ NATURELGAZ
|
12,33
|
-1,99
|
126.150.358,23 |
17:26 |
|
NTHOL NET HOLDING
|
40,24
|
-0,84
|
45.657.249,10 |
17:25 |
|
NUGYO NUROL GMYO
|
10,43
|
3,78
|
35.911.147,47 |
17:25 |
|
NUHCM NUH CIMENTO
|
241,70
|
-1,79
|
49.234.492,70 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
2,25
|
485.110.990,03 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
40,40
|
-0,83
|
23.810.894,80 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
8,14
|
1,12
|
959.889.532,71 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
1.181,00
|
-0,76
|
195.271.702,00 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
1,23
|
290.532.920,10 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
302,00
|
6,71
|
820.457.876,25 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
1,62
|
131.237.758,65 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
0,00
|
10.186.735,41 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,15
|
2,32
|
94.855.970,45 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,22
|
818.662,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
1,90
|
36.451.143,42 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
0,33
|
36.595.145,57 |
17:25 |
|
OTKAR OTOKAR
|
399,25
|
-0,06
|
1.002.546.917,00 |
17:26 |
|
OTTO OTTO HOLDING
|
302,50
|
-0,33
|
145.640.403,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,76
|
-4,96
|
1.148.961.414,20 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
-1,99
|
6.967.732,05 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
0,69
|
12.665.228,09 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,55
|
-1,18
|
22.586.856,90 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
138.220.688,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,44
|
3,83
|
72.932.265,79 |
17:25 |
|
OZKGY OZAK GMYO
|
13,40
|
-0,81
|
148.805.736,53 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
32,78
|
-1,21
|
11.884.563,74 |
17:25 |
|
OZSUB OZSU BALIK
|
29,44
|
-0,47
|
88.251.345,00 |
17:26 |
|
OZYSR OZYASAR TEL
|
13,03
|
0,23
|
64.578.321,54 |
17:24 |
|
PAGYO PANORA GMYO
|
151,60
|
5,28
|
86.323.377,60 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.429.806.828,36 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
91,95
|
1,04
|
29.355.833,50 |
17:26 |
|
PAPIL PAPILON SAVUNMA
|
17,07
|
-0,35
|
318.812.936,81 |
17:25 |
|
PARSN PARSAN
|
86,40
|
1,17
|
38.744.010,50 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,10
|
-1,19
|
977.026.982,70 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,34
|
1,71
|
2.625.025.983,84 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
-1,72
|
140.135.135,28 |
17:26 |
|
PEKGY PEKER GMYO
|
16,74
|
-1,53
|
2.400.029.441,82 |
17:26 |
|
PENGD PENGUEN GIDA
|
14,94
|
0,61
|
252.279.431,87 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,63
|
2,96
|
105.570.928,72 |
17:25 |
|
PETKM PETKIM
|
24,68
|
3,87
|
2.044.635.048,70 |
17:26 |
|
PETUN PINAR ET VE UN
|
14,58
|
6,19
|
85.233.469,53 |
17:25 |
|
PGSUS PEGASUS
|
187,20
|
-0,16
|
2.372.465.878,10 |
17:26 |
|
PINSU PINAR SU
|
12,40
|
4,64
|
134.479.335,55 |
17:26 |
|
PKART PLASTIKKART
|
156,90
|
-4,33
|
417.037.419,10 |
17:25 |
|
PKENT PETROKENT TURIZM
|
159,70
|
0,88
|
63.631.503,40 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
28,00
|
1,97
|
65.482.910,88 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
48,62
|
-0,37
|
78.765.265,94 |
17:26 |
|
PNSUT PINAR SUT
|
15,96
|
9,69
|
207.733.017,92 |
17:25 |
|
POLHO POLISAN HOLDING
|
21,02
|
0,10
|
59.437.908,60 |
17:25 |
|
POLTK POLITEKNIK METAL
|
5.522,50
|
-1,34
|
40.637.395,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
9,25
|
3,93
|
149.232.069,70 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
0,81
|
46.650.410,40 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,74
|
1,59
|
84.183.584,10 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
59.217.115,86 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,30
|
-0,73
|
6.534.160,70 |
17:25 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-1,49
|
1.099.244.658,12 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
2.403.680,00 |
13:55 |
|
QNBTR QNB BANK
|
240,30
|
-2,71
|
2.336.480,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
0,26
|
273.545.770,24 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
384,50
|
-0,32
|
356.366.729,75 |
17:26 |
|
RAYSG RAY SIGORTA
|
202,10
|
-0,93
|
35.746.333,80 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,90
|
-1,25
|
308.552.403,23 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,80
|
0,68
|
269.455.080,60 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
-1,79
|
9.718.759,42 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
26,68
|
0,68
|
8.973.091,68 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
230.831.480,99 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
37,82
|
3,28
|
176.640.158,70 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,47
|
-1,03
|
124.839.941,48 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,20
|
0,12
|
50.142.098,28 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
19,84
|
-0,30
|
53.037.581,39 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
0,16
|
152.972.074,28 |
17:26 |
|
SAHOL SABANCI HOLDING
|
100,60
|
0,60
|
2.459.294.039,40 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
2,62
|
24.090.143,80 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
41,82
|
3,57
|
45.179.712,32 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
-2,70
|
137.728.308,90 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
23,72
|
0,94
|
16.913.213,62 |
17:24 |
|
SARKY SARKUYSAN
|
28,28
|
0,57
|
183.686.231,78 |
17:26 |
|
SASA SASA POLYESTER
|
3,47
|
4,20
|
28.007.064.672,63 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
4,41
|
420.614.424,65 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
270,75
|
2,17
|
747.842.046,75 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
119.537.727,50 |
17:19 |
|
SEGYO SEKER GMYO
|
5,03
|
-4,37
|
145.201.702,78 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
12,14
|
-0,41
|
10.310.557,40 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-0,37
|
17.761.679,69 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
112,20
|
2,00
|
125.064.961,40 |
17:25 |
|
SELVA SELVA GIDA
|
2,50
|
0,00
|
150.134.706,31 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
1,59
|
77.839.512,04 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
5,27
|
-0,94
|
19.498.179,81 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,58
|
-1,15
|
5.584.785,71 |
17:26 |
|
SISE SISE CAM
|
52,00
|
5,86
|
5.835.194.151,61 |
17:26 |
|
SKBNK SEKERBANK
|
14,08
|
-0,78
|
760.215.483,59 |
17:25 |
|
SKTAS SOKTAS
|
4,16
|
9,76
|
221.313.229,80 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
344,75
|
-0,14
|
19.756.451,75 |
17:25 |
|
SKYMD SEKER YATIRIM
|
14,23
|
-1,73
|
61.028.910,18 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
36,42
|
-2,72
|
93.410.133,94 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
9,68
|
10,00
|
776.602.437,85 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
19,59
|
3,76
|
1.343.144.229,81 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,83
|
0,79
|
149.589.905,02 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
1,57
|
157.453.362,25 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
24,26
|
-2,18
|
665.520,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,20
|
0,69
|
996.200,19 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,78
|
0,19
|
95.779.588,48 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-6,66
|
1.444.251.650,75 |
17:26 |
|
SONME SONMEZ FILAMENT
|
138,80
|
-1,84
|
8.699.972,70 |
17:23 |
|
SRVGY SERVET GMYO
|
3,58
|
1,13
|
118.800.521,63 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
449,00
|
6,34
|
6.865.196,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,70
|
0,00
|
39.121.313,02 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
80,30
|
10,00
|
2.114.788.242,45 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
-0,11
|
27.748.692,70 |
17:26 |
|
SVGYO SAVUR GMYO
|
21,16
|
9,24
|
275.301.607,02 |
17:26 |
|
TABGD TAB GIDA
|
280,25
|
1,72
|
93.337.123,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
505,00
|
-1,56
|
264.383.332,50 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,00
|
4,62
|
1.087.151.487,10 |
17:26 |
|
TATGD TAT GIDA
|
20,72
|
-3,18
|
142.309.136,72 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
-1,55
|
1.060.501.876,00 |
17:26 |
|
TBORG T.TUBORG
|
148,10
|
-0,60
|
25.334.709,80 |
17:24 |
|
TCELL TURKCELL
|
120,40
|
1,52
|
2.460.530.786,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
111,80
|
0,00
|
753.717.720,50 |
17:26 |
|
TDGYO TREND GMYO
|
17,17
|
-1,66
|
18.237.691,09 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,46
|
0,24
|
1.462.305.827,74 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
13,68
|
8,31
|
314.601.949,37 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
247,00
|
0,41
|
2.485.295.506,30 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,75
|
-0,70
|
96.394.841,04 |
17:26 |
|
TGSAS TGS DIS TICARET
|
160,00
|
0,06
|
28.685.025,60 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
312,75
|
0,08
|
14.561.731.018,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
154,60
|
3,55
|
880.555.623,40 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
-1,80
|
84.556.118,86 |
17:25 |
|
TLMAN TRABZON LIMAN
|
100,70
|
1,41
|
21.510.247,90 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
355,75
|
-9,99
|
428.599.162,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-0,76
|
92.542.037,60 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
27,18
|
-7,05
|
443.798.923,28 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
-0,08
|
955.198.741,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,08
|
1,66
|
4.048.212.663,42 |
17:26 |
|
TRCAS TURCAS HOLDING
|
50,75
|
3,87
|
95.991.242,33 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
-0,80
|
177.082.843,65 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
106,30
|
0,28
|
128.841.238,70 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.292,00
|
-0,54
|
111.951.811,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
3,92
|
-3,21
|
3.789.403.196,89 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,10
|
-0,24
|
292.864.595,70 |
17:26 |
|
TSGYO TSKB GMYO
|
7,08
|
-0,28
|
16.796.162,65 |
17:25 |
|
TSKB T.S.K.B.
|
12,39
|
-1,20
|
309.125.510,48 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
112.569.187,57 |
17:26 |
|
TTKOM TURK TELEKOM
|
66,35
|
0,23
|
1.371.628.361,80 |
17:25 |
|
TTRAK TURK TRAKTOR
|
454,50
|
-0,71
|
57.127.792,00 |
17:25 |
|
TUCLK TUGCELIK
|
4,41
|
2,56
|
93.803.441,49 |
17:24 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
378.420.310,56 |
17:25 |
|
TUPRS TUPRAS
|
260,75
|
0,58
|
4.370.716.121,75 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,39
|
4,45
|
631.862.797,29 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,84
|
-1,86
|
51.401.405,88 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
14,60
|
-1,88
|
212.252.560,92 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
31,08
|
2,17
|
480.778.528,46 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
-0,90
|
24.332.238,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
0,20
|
14.703.205,86 |
17:25 |
|
ULKER ULKER BISKUVI
|
130,10
|
-0,15
|
538.292.447,90 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
51.274.901,33 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
246,80
|
-8,00
|
157.112.205,15 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
9,57
|
2,46
|
126.509.401,46 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,46
|
0,91
|
20.127.258,02 |
17:24 |
|
USAK USAK SERAMIK
|
1,79
|
1,70
|
142.263.484,52 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,02
|
-0,12
|
1.254.071.416,60 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
13,95
|
-2,38
|
449.061.469,90 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,00
|
153.588.910,81 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
84,00
|
-0,77
|
53.074.212,60 |
17:24 |
|
VANGD VANET GIDA
|
92,25
|
-0,27
|
31.513.758,45 |
17:25 |
|
VBTYZ VBT YAZILIM
|
24,82
|
0,24
|
267.932.264,96 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
40,78
|
1,70
|
21.712.376,86 |
17:25 |
|
VERUS VERUSA HOLDING
|
518,50
|
1,17
|
15.063.672,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,27
|
0,14
|
69.400.499,04 |
17:26 |
|
VESTL VESTEL
|
28,80
|
0,63
|
150.124.270,80 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,38
|
-0,35
|
5.487.306,30 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,91
|
2,11
|
173.970.502,17 |
17:25 |
|
VKING VIKING KAGIT
|
28,36
|
0,21
|
62.291.225,26 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,63
|
75.316.093,38 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
91,20
|
3,23
|
355.418.528,85 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,67
|
-0,14
|
85.399.857,56 |
17:25 |
|
YATAS YATAS
|
48,36
|
1,21
|
62.255.212,48 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,66
|
6,23
|
99.346.940,38 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,56
|
836.904,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
80,60
|
9,96
|
3.085.284.223,70 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
1,23
|
72.736.608,48 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
242,50
|
0,83
|
54.093.463,10 |
17:25 |
|
YIGIT YIGIT AKU
|
25,94
|
0,00
|
159.513.455,58 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
39,28
|
1,60
|
4.913.072.798,16 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
3,83
|
57.061.262,73 |
17:25 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,44
|
3.511.441,00 |
13:55 |
|
YUNSA YUNSA
|
8,72
|
1,04
|
59.835.905,43 |
17:26 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
3.831.428,55 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,51
|
-0,16
|
112.481.639,08 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,79
|
9,10
|
236.094.144,15 |
17:25 |
|
ZERGY ZERAY GMYO
|
21,34
|
-4,22
|
275.422.935,92 |
17:26 |
|
ZGYO Z GMYO
|
33,22
|
4,99
|
382.166.819,68 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,63
|
260.529.756,77 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
21,94
|
0,00
|
11.999.591,96 |
17:21 |
