SEGMN SEGMEN KARDESLER GIDA

Son Güncelleme

10:58

FİYAT

47,10

DEĞİŞİM

1,95%

HACİM(TL)

108.265.109,54

Son Güncelleme

10:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	16,78	-0,59	65.532.975,84	10:58
A1YEN A1 YENILENEBILIR ENERJI	31,48	-0,57	14.443.005,72	10:58
ACSEL ACIPAYAM SELULOZ	112,10	-0,62	5.726.804,60	10:58
ADEL ADEL KALEMCILIK	36,00	-1,85	14.359.603,04	10:58
ADESE ADESE GAYRIMENKUL	1,19	-1,65	163.611.231,32	10:58
ADGYO ADRA GMYO	63,75	2,08	73.020.490,60	10:58
AEFES ANADOLU EFES	20,10	-1,08	189.682.730,26	10:58
AFYON AFYON CIMENTO	14,80	0,41	5.692.078,95	10:58
AGESA AGESA HAYAT EMEKLILIK	248,20	-0,16	10.855.665,80	10:58
AGHOL ANADOLU GRUBU HOLDING	34,42	-2,22	52.190.306,84	10:58
AGROT AGROTECH TEKNOLOJI	3,24	-0,31	17.532.406,63	10:58
AGYO ATAKULE GMYO	7,72	-0,39	1.269.887,49	10:57
AHGAZ AHLATCI DOGALGAZ	25,66	0,08	30.829.620,06	10:58
AHSGY AHES GMYO	25,20	-3,15	14.051.307,84	10:58
AKBNK AKBANK	83,10	-0,54	1.855.843.249,75	10:58
AKCNS AKCANSA	203,20	-1,65	44.689.643,90	10:58
AKENR AKENERJI	11,19	-0,97	14.060.093,86	10:58
AKFGY AKFEN GMYO	2,96	-0,34	10.908.242,56	10:58
AKFIS AKFEN INSAAT	22,40	-0,80	6.700.028,44	10:58
AKFYE AKFEN YEN. ENERJI	19,64	-1,36	21.348.387,73	10:58
AKGRT AKSIGORTA	8,39	-0,47	27.599.478,68	10:58
AKHAN AKHAN UN	31,46	10,00	668.671.504,84	10:58
AKMGY AKMERKEZ GMYO	220,90	0,78	609.857,50	10:58
AKSA AKSA	10,76	-0,55	22.284.404,44	10:58
AKSEN AKSA ENERJI	68,70	-1,08	57.834.854,70	10:58
AKSGY AKIS GMYO	8,77	-0,79	8.164.914,37	10:56
AKSUE AKSU ENERJI	22,62	-1,65	5.727.381,76	10:53
AKYHO AKDENIZ YATIRIM HOLDING	2,91	-1,36	1.402.796,86	10:58
ALARK ALARKO HOLDING	111,70	-0,98	198.701.195,10	10:58
ALBRK ALBARAKA TURK	9,20	0,00	33.626.098,15	10:57
ALCAR ALARKO CARRIER	901,50	-0,77	5.586.270,00	10:58
ALCTL ALCATEL LUCENT TELETAS	137,90	-1,15	9.643.113,70	10:58
ALFAS ALFA SOLAR ENERJI	42,02	-0,28	18.439.940,26	10:58
ALGYO ALARKO GMYO	5,36	-0,74	37.514.353,30	10:58
ALKA ALKIM KAGIT	13,24	2,00	52.004.919,92	10:58
ALKIM ALKIM KIMYA	19,66	-0,05	6.939.154,41	10:58
ALKLC ALTINKILIC GIDA VE SUT	253,75	1,99	54.803.047,50	10:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,28	0,05	310.360.760,80	10:58
ALTNY ALTINAY SAVUNMA	15,64	-0,95	50.216.300,74	10:58
ALVES ALVES KABLO	4,11	2,75	283.611.117,62	10:58
ANELE ANEL ELEKTRIK	16,23	-0,43	6.144.947,02	10:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,38	0,09	3.569.660,98	10:58
ANHYT ANADOLU HAYAT EMEK.	119,80	-0,99	16.314.064,20	10:58
ANSGR ANADOLU SIGORTA	27,16	-0,73	29.301.506,02	10:57
ARASE DOGU ARAS ENERJI	81,25	-0,98	3.141.239,25	10:55
ARCLK ARCELIK	122,90	-0,08	101.294.011,20	10:58
ARDYZ ARD BILISIM TEKNOLOJILERI	43,86	-0,32	50.336.579,60	10:58
ARENA ARENA BILGISAYAR	28,06	-0,78	5.358.709,34	10:58
ARFYE ARF BIO YENILENEBILIR ENERJI	30,88	-4,28	187.551.222,08	10:58
ARMGD ARMADA GIDA	86,35	2,43	56.145.778,00	10:58
ARSAN ARSAN HOLDING	4,73	4,19	60.052.233,01	10:58
ARTMS ARTEMIS HALI	40,44	-0,88	16.592.141,62	10:58
ARZUM ARZUM EV ALETLERI	3,35	7,72	275.428.969,54	10:58
ASELS ASELSAN	296,50	-0,59	3.462.391.432,50	10:58
ASGYO ASCE GMYO	11,43	-0,35	3.831.839,21	10:55
ASTOR ASTOR ENERJI	165,90	0,55	1.371.036.197,70	10:58
ASUZU ANADOLU ISUZU	63,85	-0,39	7.257.786,30	10:57
ATAGY ATA GMYO	13,93	1,24	1.169.953,06	10:58
ATAKP ATAKEY PATATES	57,35	-1,71	11.647.403,85	10:58
ATATP ATP YAZILIM	152,10	-0,98	28.059.599,90	10:58
ATEKS AKIN TEKSTIL	119,80	-1,96	1.763.456,00	09:55
ATLAS ATLAS YAT. ORT.	11,95	9,03	39.705.324,50	10:58
ATSYH ATLANTIS YATIRIM HOLDING	63,20	0,80	607.352,00	09:55
AVGYO AVRASYA GMYO	12,40	-3,05	9.095.745,70	10:58
AVHOL AVRUPA YATIRIM HOLDING	39,74	-0,15	7.680.019,82	10:58
AVOD A.V.O.D GIDA VE TARIM	4,90	-1,21	19.374.325,92	10:57
AVPGY AVRUPAKENT GMYO	54,70	-0,45	12.162.371,50	10:57
AVTUR AVRASYA PETROL VE TUR.	18,07	1,80	3.749.527,41	10:58
AYCES ALTINYUNUS CESME	502,00	-1,57	6.568.742,00	10:57
AYDEM AYDEM ENERJI	24,96	-4,51	122.994.943,92	10:58
AYEN AYEN ENERJI	29,06	0,21	9.185.140,16	10:56
AYES AYES CELIK HASIR VE CIT	24,70	0,32	579.931,30	09:55
AYGAZ AYGAZ	229,90	0,74	26.830.666,30	10:58
AZTEK AZTEK TEKNOLOJI	4,77	-0,63	4.906.709,53	10:57
BAGFS BAGFAS	30,40	-0,07	6.460.799,90	10:57
BAHKM BAHADIR KIMYA	137,90	3,45	96.824.108,20	10:57
BAKAB BAK AMBALAJ	40,68	-0,97	1.199.066,62	10:54
BALAT BALATACILAR BALATACILIK	103,50	-0,19	178.123,50	09:55
BALSU BALSU GIDA	16,59	-1,54	35.706.638,30	10:58
BANVT BANVIT	174,40	-0,85	6.129.138,90	10:57
BARMA BAREM AMBALAJ	46,08	1,63	13.304.415,20	10:58
BASCM BASTAS BASKENT CIMENTO	15,64	0,77	226.670,52	09:55
BASGZ BASKENT DOGALGAZ GMYO	44,80	-0,62	5.284.553,84	10:56
BAYRK BAYRAK TABAN SANAYI	4,64	-1,07	6.376.347,98	10:58
BEGYO BATI EGE GMYO	4,77	-0,21	7.523.473,06	10:58
BERA BERA HOLDING	20,58	1,38	255.216.055,44	10:58
BESLR BESLER GIDA	14,32	0,28	12.844.633,18	10:58
BESTE BEST BRANDS ENERJI	16,17	10,00	590.269,68	10:58
BEYAZ BEYAZ FILO	30,80	0,79	9.508.263,10	10:58
BFREN BOSCH FREN SISTEMLERI	161,60	0,19	12.475.007,00	10:58
BIENY BIEN YAPI URUNLERI	24,16	-1,39	18.973.887,78	10:58
BIGCH BUYUK SEFLER BIGCHEFS	10,66	-1,39	11.143.257,21	10:57
BIGEN BIRLESIM GRUP ENERJI	10,54	-3,48	68.218.113,47	10:58
BIGTK BIG MEDYA TEKNOLOJI	307,50	-0,65	12.895.907,25	10:58
BIMAS BIM MAGAZALAR	700,50	0,29	1.074.603.533,00	10:58
BINBN BIN ULASIM TEKNOLOJILERI	182,60	-4,00	142.232.574,90	10:58
BINHO 1000 YATIRIMLAR HOL.	11,09	-6,02	1.956.665.130,18	10:58
BIOEN BIOTREND CEVRE VE ENERJI	19,52	-0,86	8.336.029,73	10:58
BIZIM BIZIM MAGAZALARI	31,66	-1,00	3.861.972,62	10:58
BJKAS BESIKTAS FUTBOL YAT.	1,59	0,00	15.634.463,33	10:58
BLCYT BILICI YATIRIM	47,44	-1,17	7.330.018,50	10:58
BLUME BLUME METAL KIMYA	48,04	-0,04	29.864.355,22	10:57
BMSCH BMS CELIK HASIR	17,86	-1,38	10.990.302,04	10:58
BMSTL BMS BIRLESIK METAL	111,40	0,00	22.177.904,70	10:58
BNTAS BANTAS AMBALAJ	6,64	-0,45	8.910.295,61	10:58
BOBET BOGAZICI BETON SANAYI	20,70	-0,19	6.789.750,66	10:58
BORLS BORLEASE OTOMOTIV	2,73	-1,09	9.814.749,27	10:58
BORSK BOR SEKER	6,38	-0,78	15.803.221,41	10:58
BOSSA BOSSA	7,02	-1,13	5.158.206,81	10:56
BRISA BRISA	91,80	0,27	3.414.014,30	10:54
BRKO BIRKO MENSUCAT	13,68	1,33	2.833.346,88	09:55
BRKSN BERKOSAN YALITIM	9,19	-0,86	846.556,96	10:55
BRKVY BIRIKIM VARLIK YONETIM	111,80	2,66	47.085.204,40	10:58
BRLSM BIRLESIM MUHENDISLIK	15,63	-0,76	10.404.998,42	10:58
BRMEN BIRLIK MENSUCAT	10,20	3,87	100.174,20	09:55
BRSAN BORUSAN BORU SANAYI	752,50	-2,21	424.821.285,50	10:58
BRYAT BORUSAN YAT. PAZ.	2.369,00	-1,90	76.854.103,00	10:58
BSOKE BATISOKE CIMENTO	29,54	0,20	46.836.114,64	10:58
BTCIM BATI CIMENTO	4,88	-1,21	109.673.327,06	10:58
BUCIM BURSA CIMENTO	6,98	-0,71	11.701.600,59	10:58
BULGS BULLS GSYO	47,02	0,26	68.395.318,88	10:58
BURCE BURCELIK	59,95	-3,93	36.323.241,55	10:58
BURVA BURCELIK VANA	804,50	-2,19	10.743.985,00	10:58
BVSAN BULBULOGLU VINC	116,70	0,00	20.122.120,50	10:58
BYDNR BAYDONER RESTORANLARI	40,34	2,65	6.391.092,42	10:58
CANTE CAN2 TERMIK	1,81	0,56	106.111.391,17	10:58
CANTER CAN2 TERMIK - RHKP	0,35	0,00	14.779.556,10	10:58
CASA CASA EMTIA PETROL	99,80	-0,30	97.704,20	09:55
CATES CATES ELEKTRIK	41,30	-1,53	6.246.839,54	10:57
CCOLA COCA COLA ICECEK	74,15	-2,11	121.076.098,90	10:58
CELHA CELIK HALAT	10,48	-0,85	3.298.872,62	10:58
CEMAS CEMAS DOKUM	5,90	3,15	102.155.097,39	10:58
CEMTS CEMTAS	12,50	-0,24	14.329.845,54	10:57
CEMZY CEM ZEYTIN	65,15	1,96	40.489.655,65	10:57
CEOEM CEO EVENT MEDYA	22,70	1,70	14.100.573,96	10:58
CGCAM CAGDAS CAM	38,64	-0,26	19.682.799,08	10:58
CIMSA CIMSA	50,60	-0,69	100.710.744,70	10:58
CLEBI CELEBI	1.835,00	-0,33	13.945.215,00	10:58
CMBTN CIMBETON	1.965,00	-0,76	11.422.103,00	10:56
CMENT CIMENTAS	360,00	-1,10	218.880,00	09:55
CONSE CONSUS ENERJI	3,59	0,84	10.248.365,22	10:58
COSMO COSMOS YAT. HOLDING	228,90	-1,55	5.119.693,00	10:58
CRDFA CREDITWEST FAKTORING	73,80	-1,60	8.846.025,50	10:57
CRFSA CARREFOURSA	137,00	-1,44	26.444.956,60	10:58
CUSAN CUHADAROGLU METAL	29,62	-2,24	12.592.316,28	10:58
CVKMD CVK MADEN	42,66	-0,65	363.698.316,22	10:58
CWENE CW ENERJI	32,56	-1,33	454.191.368,88	10:58
DAGI DAGI GIYIM	6,61	-0,60	19.675.540,64	10:58
DAPGM DAP GAYRIMENKUL	11,91	-1,57	50.842.859,51	10:57
DARDL DARDANEL	2,36	0,43	67.210.851,04	18:10
DCTTR DCT TRADING DIS TICARET	8,16	-0,24	16.932.534,31	10:58
DENGE DENGE HOLDING	2,81	0,72	13.295.729,46	10:58
DERHL DERLUKS YATIRIM HOLDING	14,00	-0,43	24.232.068,48	10:58
DERIM DERIMOD	39,88	-0,80	3.293.501,90	10:54
DESA DESA DERI	11,88	-0,17	1.431.409,87	10:58
DESPC DESPEC BILGISAYAR	48,74	-0,81	2.600.952,92	10:56
DEVA DEVA HOLDING	77,05	0,59	18.467.686,55	10:58
DGATE DATAGATE BILGISAYAR	71,25	-0,56	1.645.692,80	10:57
DGGYO DOGUS GMYO	32,60	-0,31	1.620.438,96	10:58
DGNMO DOGANLAR MOBILYA	5,16	-0,19	2.463.724,46	10:56
DIRIT DIRITEKS DIRILIS TEKSTIL	27,00	3,85	286.686,00	09:55
DITAS DITAS DOGAN	44,30	-0,89	22.154.604,94	10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,80	0,35	15.595.435,28	10:58
DMRGD DMR UNLU MAMULLER	4,07	-0,73	20.912.846,55	10:57
DMSAS DEMISAS DOKUM	9,22	-0,32	6.458.693,62	10:57
DNISI DINAMIK ISI MAKINA YALITIM	23,92	-2,13	14.886.477,34	10:58
DOAS DOGUS OTOMOTIV	231,80	-0,73	110.349.907,80	10:58
DOCO DO-CO	10.010,00	0,33	8.264.610,00	10:58
DOFER DOFER YAPI MALZEMELERI	32,10	-0,62	12.442.390,88	10:58
DOFRB DOF ROBOTIK	90,65	0,44	167.792.559,30	10:58
DOGUB DOGUSAN	39,50	2,01	45.007.211,78	10:48
DOHOL DOGAN HOLDING	20,74	-0,58	23.110.134,28	10:58
DOKTA DOKTAS DOKUMCULUK	25,38	-0,63	1.830.665,02	10:58
DSTKF DESTEK FINANS FAKTORING	866,50	0,99	174.923.275,00	10:58
DUNYH DUNYA HOLDING	116,80	0,86	35.133.188,50	10:58
DURDO DURAN DOGAN BASIM	3,84	0,26	6.284.012,77	10:58
DURKN DURUKAN SEKERLEME	19,57	-3,31	35.581.986,87	10:58
DYOBY DYO BOYA	15,25	-0,91	39.265.224,51	10:58
DZGYO DENIZ GMYO	9,70	7,90	52.068.954,41	10:58
EBEBK EBEBEK MAGAZACILIK	60,90	-1,06	3.134.495,45	10:57
ECILC ECZACIBASI ILAC	123,60	2,06	272.065.687,40	10:58
ECOGR ECOGREEN ENERJI	24,66	-5,08	206.621.389,66	10:58
ECZYT ECZACIBASI YATIRIM	331,50	0,76	47.457.797,75	10:58
EDATA E-DATA TEKNOLOJI	10,66	1,23	237.266.913,69	10:58
EDIP EDIP GAYRIMENKUL	38,34	1,59	16.154.500,20	10:58
EFOR EFOR YATIRIM	22,12	-0,98	63.582.027,04	10:58
EGEEN EGE ENDUSTRI	7.390,00	1,65	106.778.750,00	10:58
EGEGY EGEYAPI AVRUPA GMYO	32,62	0,18	28.966.995,38	10:57
EGEPO NASMED EGEPOL	11,51	-0,86	9.419.541,55	10:57
EGGUB EGE GUBRE	97,60	0,46	12.212.794,10	10:57
EGPRO EGE PROFIL	25,98	-0,08	2.854.221,72	10:57
EGSER EGE SERAMIK	3,26	0,31	1.728.095,47	10:55
EKGYO EMLAK KONUT GMYO	23,92	-0,75	798.080.669,88	10:58
EKIZ EKIZ KIMYA	130,00	1,01	130.130,00	09:55
EKOS EKOS TEKNOLOJI	5,84	-1,18	14.200.193,43	10:58
EKSUN EKSUN GIDA	5,69	-0,70	9.377.317,46	10:58
ELITE ELITE NATUREL ORGANIK GIDA	32,42	-0,67	10.322.978,46	10:58
EMKEL EMEK ELEKTRIK	21,34	-0,37	30.709.786,22	10:58
EMNIS EMINIS AMBALAJ	164,60	-2,08	242.620,40	09:55
ENDAE ENDA ENERJI HOLDING	15,74	1,16	27.803.626,93	10:58
ENERY ENERYA ENERJI	9,53	-0,83	17.186.169,02	10:58
ENJSA ENERJISA ENERJI	107,60	-0,83	75.739.475,40	10:58
ENKAI ENKA INSAAT	94,60	-0,79	165.552.692,15	10:58
ENSRI ENSARI SINAI YATIRIMLAR	29,18	0,27	26.047.351,56	10:58
ENTRA IC ENTERRA YEN. ENERJI	11,65	-0,51	39.945.911,41	10:58
EPLAS EGEPLAST	7,02	3,69	25.219.614,10	10:58
ERBOS ERBOSAN	212,30	-0,05	2.903.258,60	10:54
ERCB ERCIYAS CELIK BORU	62,35	0,08	21.162.725,80	10:58
EREGL EREGLI DEMIR CELIK	29,16	-0,14	1.039.008.735,74	10:58
ERSU ERSU GIDA	18,08	-0,66	1.806.806,17	10:58
ESCAR ESCAR FILO	26,80	-0,07	26.075.988,44	10:58
ESCOM ESCORT TEKNOLOJI	3,80	-0,78	13.781.233,82	10:57
ESEN ESENBOGA ELEKTRIK	3,94	0,00	33.264.307,87	10:58
ETILR ETILER GIDA	4,15	-1,19	6.393.263,82	10:58
ETYAT EURO TREND YAT. ORT.	25,66	-0,47	793.095,80	10:57
EUHOL EURO YATIRIM HOLDING	13,20	-4,07	1.176.634,80	09:55
EUKYO EURO KAPITAL YAT. ORT.	16,75	0,54	2.194.502,98	10:55
EUPWR EUROPOWER ENERJI	39,44	-0,55	45.058.466,00	10:58
EUREN EUROPEN ENDUSTRI	5,42	0,00	50.262.847,91	10:57
EUYO EURO YAT. ORT.	18,38	0,77	715.863,44	10:56
EYGYO EYG GMYO	3,38	-1,17	2.159.290,45	10:57
FADE FADE GIDA	16,12	-0,37	4.493.760,52	10:57
FENER FENERBAHCE FUTBOL	3,21	-0,62	96.906.781,01	10:58
FLAP FLAP KONGRE TOPLANTI HIZ.	9,57	-1,34	4.100.516,67	10:56
FMIZP F-M IZMIT PISTON	327,50	-0,30	11.399.601,50	10:57
FONET FONET BILGI TEKNOLOJILERI	3,24	-0,92	18.917.656,16	10:58
FORMT FORMET METAL VE CAM	3,53	-0,56	79.487.653,26	10:58
FORTE FORTE BILGI ILETISIM	90,50	-1,04	16.555.892,35	10:58
FRIGO FRIGO PAK GIDA	9,18	-0,97	32.756.601,58	10:58
FRMPL FORMUL PLASTIK VE METAL	39,46	1,44	287.548.513,16	10:58
FROTO FORD OTOSAN	117,70	1,55	617.199.565,90	10:58
FZLGY FUZUL GMYO	12,33	-2,45	31.284.139,61	10:58
GARAN GARANTI BANKASI	153,20	-1,29	1.161.470.252,80	10:58
GARFA GARANTI FAKTORING	28,78	0,21	6.337.442,88	10:58
GATEG GATE GROUP TEKNOLOJI	350,00	-0,28	20.300,00	09:55
GEDIK GEDIK Y. MEN. DEG.	6,56	7,01	135.902.851,46	10:58
GEDZA GEDIZ AMBALAJ	30,30	-1,50	6.923.803,68	10:58
GENIL GEN ILAC	8,49	-1,28	87.947.761,67	10:58
GENTS GENTAS	10,64	-2,56	31.773.103,32	10:58
GEREL GERSAN ELEKTRIK	23,76	10,00	348.560.728,44	10:58
GESAN GIRISIM ELEKTRIK SANAYI	55,85	-0,45	30.395.269,15	10:58
GIPTA GIPTA OFIS KIRTASIYE	64,25	3,55	171.722.211,75	10:58
GLBMD GLOBAL MEN. DEG.	13,65	1,26	2.935.599,29	10:58
GLCVY GELECEK VARLIK YONETIMI	75,30	0,94	13.549.598,65	10:57
GLRMK GULERMAK AGIR SANAYI	188,30	-0,63	48.100.339,00	10:58
GLRYH GULER YAT. HOLDING	4,56	-1,08	11.126.048,99	10:58
GLYHO GLOBAL YAT. HOLDING	15,58	1,23	18.305.876,13	10:58
GMTAS GIMAT MAGAZACILIK	26,66	0,98	15.158.911,34	10:58
GOKNR GOKNUR GIDA	21,88	0,00	15.109.225,58	10:58
GOLTS GOLTAS CIMENTO	369,75	-0,07	12.982.541,00	10:57
GOODY GOOD-YEAR	15,86	-0,13	1.411.509,61	10:57
GOZDE GOZDE GIRISIM	26,82	0,22	7.851.547,96	10:56
GRNYO GARANTI YAT. ORT.	17,55	-0,57	1.383.846,70	10:53
GRSEL GUR-SEL TURIZM TASIMACILIK	361,75	-1,03	14.019.121,00	10:58
GRTHO GRAINTURK HOLDING	255,25	-0,20	116.471.378,55	10:58
GSDDE GSD DENIZCILIK	10,03	-0,40	2.024.920,00	10:54
GSDHO GSD HOLDING	5,08	-0,39	2.257.001,04	10:57
GSRAY GALATASARAY SPORTIF	1,19	0,00	33.106.230,09	10:58
GUBRF GUBRE FABRIK.	519,00	-0,10	329.570.697,00	10:57
GUNDG GUNDOGDU GIDA	254,75	4,88	61.276.364,55	10:58
GWIND GALATA WIND ENERJI	26,70	-0,74	26.814.879,62	10:58
GZNMI GEZINOMI SEYAHAT	52,10	-3,25	355.496.487,05	10:58
HALKB T. HALK BANKASI	45,78	-0,91	729.881.541,46	10:58
HATEK HATAY TEKSTIL	15,25	-0,39	8.154.426,56	10:57
HATSN HATSAN GEMI	41,72	0,05	15.133.695,06	10:58
HDFGS HEDEF GIRISIM	3,54	1,14	118.435.142,72	10:58
HEDEF HEDEF HOLDING	75,30	2,66	182.732.506,35	10:58
HEKTS HEKTAS	3,23	-0,31	46.870.536,99	10:58
HKTM HIDROPAR HAREKET KONTROL	13,49	-0,95	18.215.889,19	10:58
HLGYO HALK GMYO	4,61	0,44	27.666.441,95	10:58
HOROZ HOROZ LOJISTIK	64,90	-1,96	17.305.537,85	10:57
HRKET HAREKET PROJE TASIMACILIGI	86,60	0,35	15.963.834,35	10:57
HTTBT HITIT BILGISAYAR	44,50	-1,11	9.819.324,26	10:58
HUBVC HUB GIRISIM	3,81	-0,78	4.447.457,80	10:55
HUNER HUN YENILENEBILIR ENERJI	3,35	-0,89	8.618.943,77	10:58
HURGZ HURRIYET GZT.	5,60	0,36	3.105.526,00	10:58
ICBCT ICBC TURKEY BANK	14,15	-0,98	2.771.910,78	10:58
ICUGS ICU GIRISIM	2,63	0,00	6.663.029,36	10:58
IDGYO IDEALIST GMYO	4,22	-0,71	722.072,15	10:49
IEYHO ISIKLAR ENERJI YAPI HOL.	78,35	0,51	47.512.607,05	10:58
IHAAS IHLAS HABER AJANSI	43,28	4,49	100.040.301,92	10:58
IHEVA IHLAS EV ALETLERI	2,34	-0,85	323.644,90	10:57
IHGZT IHLAS GAZETECILIK	1,59	0,63	2.597.344,41	10:58
IHLAS IHLAS HOLDING	2,31	0,43	58.965.855,00	10:58
IHLGM IHLAS GAYRIMENKUL	2,06	0,00	5.980.595,62	10:57
IHYAY IHLAS YAYIN HOLDING	1,95	1,04	1.811.439,68	10:57
IMASM IMAS MAKINA	4,79	-2,64	234.033.208,16	10:53
INDES INDEKS BILGISAYAR	8,28	-1,43	14.060.555,38	10:58
INFO INFO YATIRIM	4,33	-0,46	25.514.124,56	10:58
INGRM INGRAM BILISIM	425,50	-0,87	2.584.395,00	10:56
INTEK INNOSA TEKNOLOJI	270,00	0,75	224.370,00	09:55
INTEM INTEMA	390,50	0,13	6.523.820,25	10:57
INVEO INVEO YATIRIM HOLDING	9,93	6,55	113.652.665,00	10:58
INVES INVESTCO HOLDING	237,50	-1,00	3.366.746,70	10:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,20	0,00	99.091,20	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	16,79	-0,83	2.455.361.843,12	10:58
ISDMR ISKENDERUN DEMIR CELIK	46,50	1,84	65.856.707,86	10:58
ISFIN IS FIN.KIR.	20,12	-0,69	4.160.718,82	10:56
ISGSY IS GIRISIM	90,95	0,55	58.992.925,95	10:58
ISGYO IS GMYO	22,80	-4,04	54.946.723,70	10:58
ISKPL ISIK PLASTIK	11,42	-0,70	45.653.366,09	10:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	47,62	-0,63	76.365.248,50	10:58
ISSEN ISBIR SENTETIK DOKUMA	7,70	0,13	2.657.178,64	10:57
ISYAT IS YAT. ORT.	9,25	-0,86	2.547.767,42	10:58
IZENR IZDEMIR ENERJI	9,80	1,98	208.838.849,35	10:58
IZFAS IZMIR FIRCA	54,30	-1,99	26.127.566,30	10:58
IZINV IZ YATIRIM HOLDING	65,60	-0,76	1.199.806,55	10:58
IZMDC IZMIR DEMIR CELIK	7,65	-0,65	4.558.062,96	10:58
JANTS JANTSA JANT SANAYI	20,06	2,92	88.812.397,85	10:58
KAPLM KAPLAMIN	406,50	-1,87	39.916.743,25	10:57
KAREL KAREL ELEKTRONIK	9,59	0,42	33.900.640,54	10:58
KARSN KARSAN OTOMOTIV	10,25	0,29	23.005.432,84	10:58
KARTN KARTONSAN	83,25	-0,42	5.208.158,50	10:58
KATMR KATMERCILER EKIPMAN	2,89	0,35	96.825.273,48	10:58
KAYSE KAYSERI SEKER FABRIKASI	5,16	-0,19	18.796.074,34	10:58
KBORU KUZEY BORU	18,90	-0,84	72.095.933,11	10:58
KCAER KOCAER CELIK	11,62	0,26	57.399.532,10	10:58
KCHOL KOC HOLDING	204,80	-0,58	1.186.129.517,10	10:58
KENT KENT GIDA	655,00	-2,24	1.908.015,00	09:55
KENTR KENT GIDA - RHKP	300,75	-4,60	1.967.418,75	10:57
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	92.006,05	09:55
KFEIN KAFEIN YAZILIM	10,55	2,43	104.480.798,60	10:58
KGYO KORAY GMYO	7,42	-0,13	11.067.068,73	10:56
KIMMR KIM MARKET-ERSAN ALISVERIS	15,75	0,13	710.862,50	10:55
KLGYO KILER GMYO	6,91	-0,86	28.849.557,16	10:58
KLKIM KALEKIM KIMYEVI MADDELER	43,42	-0,05	26.240.151,00	10:58
KLMSN KLIMASAN KLIMA	30,84	1,38	19.332.241,96	10:58
KLNMA T. KALKINMA BANK.	9,25	-0,64	76.220,00	09:55
KLRHO KILER HOLDING	608,00	5,46	364.698.434,50	10:58
KLSER KALESERAMIK	28,94	-0,89	12.538.236,54	10:58
KLSYN KOLEKSIYON MOBILYA	7,89	-0,75	10.603.935,75	10:58
KLYPV KALYON GUNES TEKNOLOJILERI	67,20	2,44	108.658.214,20	10:58
KMPUR KIMTEKS POLIURETAN	15,65	-0,45	3.898.569,06	10:58
KNFRT KONFRUT TARIM	12,77	-0,93	13.609.853,29	10:58
KOCMT KOC METALURJI	2,74	-0,36	10.983.997,34	10:57
KONKA KONYA KAGIT	16,16	-0,25	7.616.181,71	10:58
KONTR KONTROLMATIK TEKNOLOJI	10,06	-0,49	162.038.266,11	10:58
KONYA KONYA CIMENTO	4.507,50	0,17	20.314.452,50	10:57
KOPOL KOZA POLYESTER	5,90	-0,17	6.919.954,66	10:58
KORDS KORDSA TEKNIK TEKSTIL	54,70	-0,55	4.961.126,25	10:56
KOTON KOTON MAGAZACILIK	16,79	-1,18	22.363.131,85	10:58
KRDMA KARDEMIR (A)	29,12	0,48	12.462.981,32	10:57
KRDMB KARDEMIR (B)	35,10	1,56	7.514.096,50	10:56
KRDMD KARDEMIR (D)	30,50	0,46	510.084.078,58	10:58
KRGYO KORFEZ GMYO	3,16	-0,63	5.696.972,24	10:57
KRONT KRON TEKNOLOJI	15,96	0,50	4.089.437,42	10:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,82	-0,11	5.222.821,56	10:58
KRSTL KRISTAL KOLA	11,84	0,00	11.648.647,21	10:58
KRTEK KARSU TEKSTIL	27,56	1,70	5.962.902,72	10:58
KRVGD KERVAN GIDA	3,08	-0,96	5.761.300,28	10:58
KSTUR KUSTUR KUSADASI TURIZM	3.510,00	3,24	157.950,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	41,20	-0,39	908.206.234,14	10:58
KTSKR KUTAHYA SEKER FABRIKASI	79,55	0,19	18.065.063,35	10:58
KUTPO KUTAHYA PORSELEN	109,80	-0,27	6.360.565,70	10:58
KUVVA KUVVA GIDA	117,00	0,00	185.328,00	09:55
KUYAS KUYAS YATIRIM	62,95	-1,10	146.058.683,30	10:58
KZBGY KIZILBUK GYO	13,22	0,08	39.600.908,05	10:58
KZGYO KUZUGRUP GMYO	25,90	-2,12	12.755.555,64	10:58
LIDER LDR TURIZM	75,80	-1,56	17.816.137,85	10:58
LIDFA LIDER FAKTORING	3,08	-0,96	7.636.043,10	10:58
LILAK LILA KAGIT	31,70	-4,92	160.530.693,48	10:58
LINK LINK BILGISAYAR	241,30	-0,66	32.534.479,90	10:58
LKMNH LOKMAN HEKIM SAGLIK	17,41	-0,63	11.594.492,27	10:58
LMKDC LIMAK DOGU ANADOLU	31,24	-0,51	21.008.718,54	10:58
LOGO LOGO YAZILIM	153,60	-1,16	36.299.569,50	10:58
LRSHO LORAS HOLDING	4,14	-0,96	52.044.584,17	10:58
LUKSK LUKS KADIFE	110,00	-0,09	2.841.081,30	10:58
LYDHO LYDIA HOLDING	185,50	-0,38	25.638.842,80	10:58
LYDYE LYDIA YESIL ENERJI	14.202,50	-0,68	7.962.872,50	10:57
MAALT MARMARIS ALTINYUNUS	1.004,00	-0,79	11.412.372,00	10:58
MACKO MACKOLIK INTERNET HIZMETLERI	27,82	0,22	3.595.758,76	10:58
MAGEN MARGUN ENERJI	44,34	-0,27	59.751.637,32	10:58
MAKIM MAKIM MAKINE	16,62	-0,12	2.219.731,18	10:58
MAKTK MAKINA TAKIM	16,54	-1,49	15.551.217,48	10:58
MANAS MANAS ENERJI YONETIMI	11,72	-4,17	387.767.373,57	10:58
MARBL TUREKS TURUNC MADENCILIK	13,52	-0,73	15.180.565,20	10:58
MARKA MARKA YATIRIM HOLDING	37,82	1,78	16.286.978,42	10:57
MARMR MARMARA HOLDING	2,87	-1,03	156.255.502,81	10:58
MARTI MARTI OTEL	2,91	1,04	13.132.666,94	10:58
MAVI MAVI GIYIM	48,14	-0,66	72.765.605,86	10:58
MEDTR MEDITERA TIBBI MALZEME	29,90	-0,33	4.649.038,66	10:58
MEGAP MEGA POLIETILEN	2,90	0,00	412.893,30	09:55
MEGMT MEGA METAL	67,45	0,22	147.562.118,25	10:58
MEKAG MEKA GLOBAL MAKINE	5,12	0,20	26.173.380,24	10:57
MEPET METRO PETROL VE TESISLERI	24,70	2,66	3.771.607,34	10:58
MERCN MERCAN KIMYA	19,19	-4,00	184.051.382,15	10:58
MERIT MERIT TURIZM	17,86	-0,06	15.721.284,27	10:58
MERKO MERKO GIDA	16,97	0,65	26.231.293,90	10:58
METRO METRO HOLDING	5,68	-0,18	6.198.609,23	10:58
MEYSU MEYSU GIDA	14,22	-1,80	182.257.136,99	10:58
MGROS MIGROS TICARET	663,00	-0,45	296.122.007,00	10:58
MHRGY MHR GMYO	3,81	-0,26	4.468.792,18	10:57
MIATK MIA TEKNOLOJI	37,62	-1,00	105.309.450,44	10:58
MMCAS MMC SAN. VE TIC. YAT.	115,90	3,39	291.952,10	09:55
MNDRS MENDERES TEKSTIL	15,16	0,53	9.090.560,97	10:58
MNDTR MONDI TURKEY	6,77	-0,15	2.627.952,79	10:57
MOBTL MOBILTEL ILETISIM	10,61	2,22	46.996.035,67	10:58
MOGAN MOGAN ENERJI	9,07	-0,98	7.133.371,17	10:58
MOPAS MOPAS MARKETCILIK	56,70	-0,53	26.552.353,85	10:58
MPARK MLP SAGLIK	460,00	-1,18	50.037.310,00	10:58
MRGYO MARTI GMYO	2,80	2,19	38.725.478,46	10:58
MRSHL MARSHALL	1.571,00	-0,76	9.225.831,00	10:58
MSGYO MISTRAL GMYO	6,13	-0,33	1.096.260,64	10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,72	-0,96	5.366.098,46	10:58
MTRYO METRO YAT. ORT.	11,08	1,93	3.337.520,22	10:57
MZHLD MAZHAR ZORLU HOLDING	6,90	-0,72	806.095,40	10:57
NATEN NATUREL ENERJI	8,38	-0,12	8.424.534,31	10:57
NETAS NETAS TELEKOM.	64,15	0,86	6.684.697,95	10:57
NETCD NETCAD YAZILIM	74,00	9,96	34.667.816,00	10:58
NIBAS NIGBAS NIGDE BETON	4,43	9,93	114.824.359,13	10:58
NTGAZ NATURELGAZ	11,52	-0,78	6.180.170,09	10:58
NTHOL NET HOLDING	48,76	-0,53	6.708.854,58	10:57
NUGYO NUROL GMYO	10,62	-1,03	5.422.722,66	10:58
NUHCM NUH CIMENTO	240,90	-1,27	9.056.185,40	10:58
OBAMS OBA MAKARNACILIK	7,69	-1,41	57.123.093,40	10:58
OBASE OBASE BILGISAYAR	39,64	0,76	1.925.374,66	10:58
ODAS ODAS ELEKTRIK	5,97	0,00	52.266.902,68	10:58
ODINE ODINE TEKNOLOJI	348,00	-0,71	12.754.354,50	10:58
OFSYM OFIS YEM GIDA	74,85	0,27	17.370.521,20	10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	292,25	-0,51	16.084.108,00	10:58
ONRYT ONUR TEKNOLOJI	74,45	-0,53	131.657.791,10	10:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,82	0,53	3.201.588,35	10:57
ORGE ORGE ENERJI ELEKTRIK	70,70	0,00	10.236.659,15	10:58
ORMA ORMA ORMAN MAHSULLERI	164,90	0,00	187.656,20	09:55
OSMEN OSMANLI MENKUL	8,50	0,83	3.240.837,32	10:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,09	0,00	11.967.352,36	10:58
OTKAR OTOKAR	440,25	-0,84	104.387.845,25	10:58
OTTO OTTO HOLDING	337,25	2,74	41.727.308,25	10:57
OYAKC OYAK CIMENTO	26,04	0,00	90.353.283,34	10:58
OYAYO OYAK YAT. ORT.	53,40	1,71	2.354.871,15	10:58
OYLUM OYLUM SINAI YATIRIMLAR	8,33	-0,72	1.806.973,62	10:56
OYYAT OYAK YATIRIM MENKUL	52,75	-2,85	3.753.945,85	10:56
OZATD OZATA DENIZCILIK	170,00	-1,16	52.625.316,60	10:58
OZGYO OZDERICI GMYO	2,15	-0,46	3.028.547,03	10:58
OZKGY OZAK GMYO	14,70	-0,41	9.050.319,17	10:58
OZRDN OZERDEN AMBALAJ	20,56	4,58	1.699.664,38	10:57
OZSUB OZSU BALIK	20,84	-1,70	14.860.620,52	10:58
OZYSR OZYASAR TEL	50,45	-2,32	10.690.768,25	10:58
PAGYO PANORA GMYO	93,00	0,11	2.005.344,45	10:57
PAHOL PASIFIK HOLDING	1,68	0,00	175.052.725,92	10:58
PAMEL PAMEL ELEKTRIK	90,10	-0,17	2.061.571,10	10:56
PAPIL PAPILON SAVUNMA	18,21	0,33	43.412.069,44	10:58
PARSN PARSAN	101,60	0,00	7.165.081,10	10:57
PASEU PASIFIK EURASIA LOJISTIK	138,90	-2,94	210.562.568,60	10:58
PATEK PASIFIK TEKNOLOJI	21,18	1,44	160.946.423,34	10:58
PCILT PC ILETISIM MEDYA	23,40	-0,76	9.242.340,88	10:58
PEKGY PEKER GMYO	11,38	2,43	1.600.691.701,24	10:58
PENGD PENGUEN GIDA	9,31	0,11	10.403.850,50	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,46	-0,69	4.233.365,02	10:57
PETKM PETKIM	18,77	-0,79	327.105.300,51	10:58
PETUN PINAR ET VE UN	12,87	-0,92	4.614.696,23	10:57
PGSUS PEGASUS	208,00	0,10	1.486.681.252,10	10:58
PINSU PINAR SU	11,40	0,18	7.783.475,77	10:58
PKART PLASTIKKART	72,35	-0,89	3.577.681,50	10:56
PKENT PETROKENT TURIZM	175,60	5,40	191.608.906,50	10:58
PLTUR PLATFORM TURIZM	24,00	5,36	90.221.512,44	10:58
PNLSN PANELSAN CATI CEPHE	43,36	-1,00	6.675.138,22	10:58
PNSUT PINAR SUT	12,53	-1,34	16.638.044,66	10:57
POLHO POLISAN HOLDING	17,50	-0,74	4.530.753,78	10:58
POLTK POLITEKNIK METAL	6.292,50	-1,06	27.661.707,50	10:58
PRDGS PARDUS GIRISIM	7,42	5,40	45.640.969,17	10:58
PRKAB TURK PRYSMIAN KABLO	62,15	-1,74	151.205.075,80	10:58
PRKME PARK ELEK.MADENCILIK	21,14	-0,28	11.927.913,18	10:56
PRZMA PRIZMA PRESS MATBAACILIK	11,36	-2,41	1.821.207,54	10:57
PSDTC PERGAMON DIS TICARET	131,00	1,95	4.782.098,60	10:58
PSGYO PASIFIK GMYO	2,54	-1,17	300.769.129,32	10:58
QNBFK QNB FINANSAL KIRALAMA	55,00	-1,96	225.995,00	09:55
QNBTR QNB BANK	278,00	-1,94	623.554,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,88	-2,04	185.499.224,89	10:58
RALYH RAL YATIRIM HOLDING	174,80	-1,58	13.785.175,30	10:57
RAYSG RAY SIGORTA	231,20	-0,77	27.552.842,60	10:58
REEDR REEDER TEKNOLOJI	6,82	0,00	17.193.501,44	10:58
RGYAS RONESANS GAYRIMENKUL YAT.	157,20	-0,88	24.251.415,50	10:57
RNPOL RAINBOW POLIKARBONAT	45,52	-0,65	3.631.519,74	10:57
RODRG RODRIGO TEKSTIL	22,06	-1,52	1.989.739,84	10:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,04	-0,49	16.619.690,48	10:58
RUBNS RUBENIS TEKSTIL	35,02	0,34	144.827.974,22	10:58
RUZYE RUZY MADENCILIK VE ENERJI	12,66	0,72	16.170.797,96	10:58
RYGYO REYSAS GMYO	30,54	-0,20	22.671.846,14	10:58
RYSAS REYSAS LOJISTIK	18,94	1,18	52.415.296,42	10:58
SAFKR SAFKAR EGE SOGUTMACILIK	28,24	0,71	22.074.627,00	10:58
SAHOL SABANCI HOLDING	102,80	-0,77	842.269.293,80	10:58
SAMAT SARAY MATBAACILIK	6,52	4,65	22.962.072,38	10:58
SANEL SANEL MUHENDISLIK	38,44	-4,62	5.888.307,12	10:58
SANFM SANIFOAM ENDUSTRI	7,37	0,68	10.182.395,84	10:58
SANKO SANKO PAZARLAMA	22,44	-0,36	3.084.397,14	10:58
SARKY SARKUYSAN	40,94	-0,20	327.202.093,06	10:58
SASA SASA POLYESTER	2,50	-0,40	1.019.489.061,72	10:58
SAYAS SAY YENILENEBILIR ENERJI	47,92	4,22	111.913.622,94	10:58
SDTTR SDT UZAY VE SAVUNMA	192,10	-0,47	18.767.936,10	10:58
SEGMN SEGMEN KARDESLER GIDA	47,10	1,95	108.265.109,54	10:58
SEGYO SEKER GMYO	5,11	0,79	13.842.811,04	10:58
SEKFK SEKER FIN. KIR.	9,37	-2,80	2.998.588,91	10:57
SEKUR SEKURO PLASTIK	4,85	-2,02	3.412.339,31	10:57
SELEC SELCUK ECZA DEPOSU	86,60	1,64	98.831.901,70	10:58
SELVA SELVA GIDA	2,57	-0,39	26.440.014,86	10:58
SERNT SERANIT GRANIT SERAMIK	8,38	-0,24	10.211.210,81	10:58
SEYKM SEYITLER KIMYA	5,58	0,18	3.341.746,14	10:57
SILVR SILVERLINE ENDUSTRI	2,82	-0,70	1.313.194,64	10:58
SISE SISE CAM	47,24	0,25	709.063.552,56	10:58
SKBNK SEKERBANK	10,01	1,52	132.167.883,11	10:57
SKTAS SOKTAS	3,88	-1,02	5.670.065,84	10:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	311,00	2,13	11.280.204,75	10:57
SKYMD SEKER YATIRIM	12,23	0,00	5.900.512,47	10:55
SMART SMARTIKS YAZILIM	26,26	9,97	148.777.345,66	10:58
SMRTG SMART GUNES ENERJISI TEK.	7,99	-0,25	21.461.616,07	10:58
SMRVA SUMER VARLIK YONETIM	65,80	-1,42	40.809.640,75	10:58
SNGYO SINPAS GMYO	5,04	-0,40	23.228.810,64	10:58
SNICA SANICA ISI SANAYI	4,57	-0,22	51.243.584,35	10:58
SNPAM SONMEZ PAMUKLU	24,28	-0,25	88.549,16	09:55
SODSN SODAS SODYUM SANAYII	11,98	-0,17	321.663,00	09:55
SOKE SOKE DEGIRMENCILIK	13,20	-0,15	5.667.424,02	10:58
SOKM SOK MARKETLER TICARET	65,85	-0,53	35.654.953,30	10:58
SONME SONMEZ FILAMENT	153,80	-0,65	2.006.185,40	10:57
SRVGY SERVET GMYO	3,45	0,88	22.889.405,90	10:57
SUMAS SUMAS SUNI TAHTA	292,00	-0,68	69.204,00	09:55
SUNTK SUN TEKSTIL	40,50	-0,25	13.231.602,10	10:58
SURGY SUR TATIL EVLERI GMYO	55,00	-0,72	60.084.458,85	10:58
SUWEN SUWEN TEKSTIL	8,69	-0,23	4.992.292,63	10:58
TABGD TAB GIDA	264,50	-1,58	55.994.325,50	10:58
TARKM TARKIM BITKI KORUMA	410,50	0,37	23.500.844,25	10:58
TATEN TATLIPINAR ENERJI URETIM	10,12	-0,69	55.312.087,13	10:58
TATGD TAT GIDA	14,15	-0,77	1.678.498,94	10:57
TAVHL TAV HAVALIMANLARI	353,75	-0,07	188.859.042,00	10:58
TBORG T.TUBORG	174,80	-1,08	7.783.050,40	10:58
TCELL TURKCELL	118,10	0,00	1.029.974.464,50	10:58
TCKRC KIRAC GALVANIZ	89,80	-1,32	27.642.635,20	10:58
TDGYO TREND GMYO	25,92	2,61	6.615.471,92	10:58
TEHOL TERA YATIRIM TEK. HOL.	13,76	-0,43	247.890.551,50	10:58
TEKTU TEK-ART TURIZM	10,68	3,59	171.513.589,18	10:58
TERA TERA YATIRIM MENKUL DEGERLER	216,80	0,09	185.164.775,80	10:58
TEZOL EUROPAP TEZOL KAGIT	13,95	-1,06	12.615.654,32	10:57
TGSAS TGS DIS TICARET	162,60	-0,06	5.655.343,50	10:56
THYAO TURK HAVA YOLLARI	336,00	0,90	6.222.708.791,00	10:58
TKFEN TEKFEN HOLDING	85,60	3,51	260.152.393,60	10:58
TKNSA TEKNOSA IC VE DIS TICARET	24,38	0,74	11.673.508,94	10:57
TLMAN TRABZON LIMAN	101,20	-0,30	3.187.656,20	10:57
TMPOL TEMAPOL POLIMER PLASTIK	419,75	-1,24	30.136.361,75	10:58
TMSN TUMOSAN MOTOR VE TRAKTOR	117,30	5,30	154.780.027,60	10:58
TNZTP TAPDI TINAZTEPE	25,64	-1,61	33.007.566,10	10:58
TOASO TOFAS OTO. FAB.	310,00	-0,88	510.197.365,50	10:58
TRALT TURK ALTIN ISLETMELERI	51,90	-0,38	1.469.137.082,25	10:58
TRCAS TURCAS HOLDING	50,80	1,50	11.001.952,40	10:58
TRENJ TR DOGAL ENERJI	105,70	0,67	63.468.900,50	10:58
TRGYO TORUNLAR GMYO	82,80	-0,42	14.513.027,65	10:58
TRHOL TERA FINANSAL YAT. HOL.	728,50	1,25	47.050.301,50	10:57
TRILC TURK ILAC SERUM	18,40	-0,49	9.299.802,36	10:58
TRMET TR ANADOLU METAL MADENCILIK	136,80	1,26	278.413.818,30	10:58
TSGYO TSKB GMYO	7,78	-0,38	4.032.831,37	10:53
TSKB T.S.K.B.	13,33	-0,97	77.772.866,27	10:58
TSPOR TRABZONSPOR SPORTIF	1,07	-0,93	17.961.080,40	10:58
TTKOM TURK TELEKOM	67,40	0,97	413.893.635,55	10:58
TTRAK TURK TRAKTOR	549,00	-2,14	97.276.281,50	10:58
TUCLK TUGCELIK	5,19	-0,19	22.109.203,70	10:57
TUKAS TUKAS	2,85	0,00	83.791.344,53	10:57
TUPRS TUPRAS	216,60	1,03	1.614.322.466,80	10:58
TUREX TUREKS TURIZM TASIMACILIK	7,67	-0,65	22.527.580,80	10:58
TURGG TURKER PROJE GAYRIMENKUL	28,98	-0,82	1.833.737,38	10:58
TURSG TURKIYE SIGORTA	12,59	1,12	307.079.198,82	10:58
UCAYM UCAY MUHENDISLIK	32,42	-4,65	270.197.828,84	10:58
UFUK UFUK YATIRIM	1.546,00	0,13	1.512.281,00	10:54
ULAS ULASLAR TURIZM YAT.	31,66	1,47	6.075.067,88	10:57
ULKER ULKER BISKUVI	132,30	-0,23	153.639.946,90	10:58
ULUFA ULUSAL FAKTORING	4,15	-1,19	7.696.757,60	10:57
ULUSE ULUSOY ELEKTRIK	199,50	0,25	7.067.527,10	10:57
ULUUN ULUSOY UN SANAYI	7,55	-0,53	7.137.132,57	10:56
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,44	-1,02	1.989.876,00	10:56
USAK USAK SERAMIK	1,81	0,56	43.684.680,42	10:58
USAKR USAK SERAMIK - RHKP	0,80	0,00	7.191.218,27	10:58
VAKBN VAKIFLAR BANKASI	36,28	-1,36	401.080.930,98	10:58
VAKFA VAKIF FAKTORING	14,50	3,35	289.786.850,19	10:58
VAKFN VAKIF FIN. KIR.	2,06	-0,48	40.532.147,92	10:58
VAKKO VAKKO TEKSTIL	66,55	-0,52	4.787.552,10	10:58
VANGD VANET GIDA	61,85	4,12	8.799.104,65	10:58
VBTYZ VBT YAZILIM	22,64	5,50	64.722.956,24	10:58
VERTU VERUSATURK GIRISIM	42,10	0,29	8.900.634,44	10:58
VERUS VERUSA HOLDING	263,75	0,00	5.269.076,00	10:58
VESBE VESTEL BEYAZ ESYA	8,44	-0,24	12.115.574,00	10:58
VESTL VESTEL	31,72	-0,44	21.486.169,44	10:58
VKFYO VAKIF YAT. ORT.	43,24	-1,91	5.966.277,10	10:58
VKGYO VAKIF GMYO	2,92	0,69	40.911.838,13	10:57
VKING VIKING KAGIT	32,16	0,19	6.229.317,62	10:58
VRGYO VERA KONSEPT GMYO	2,55	-0,78	13.280.471,02	10:57
VSNMD VISNE MADENCILIK	93,70	-1,11	36.982.646,15	10:58
YAPRK YAPRAK SUT VE BESI CIFT.	273,25	0,09	18.148.095,75	10:58
YATAS YATAS	46,00	0,00	10.851.376,14	10:57
YAYLA YAYLA EN. UR. TUR. VE INS	28,30	-0,56	6.901.743,16	10:57
YBTAS YIBITAS INSAAT MALZEME	20,80	0,10	170.040,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	40,60	-0,44	43.798.616,42	10:58
YESIL YESIL YATIRIM HOLDING	2,00	1,01	12.772.571,98	10:58
YGGYO YENI GIMAT GMYO	154,00	0,20	4.929.078,20	10:57
YGYO YESIL GMYO	0,00	0,00	0,00	18:10
YIGIT YIGIT AKU	25,58	-0,23	10.788.644,34	10:58
YKBNK YAPI VE KREDI BANK.	39,32	-1,11	1.889.872.252,48	10:58
YKSLN YUKSELEN CELIK	3,25	0,00	6.075.419,54	10:57
YONGA YONGA MOBILYA	57,60	0,17	137.433,60	09:55
YUNSA YUNSA	10,29	2,08	64.960.913,95	10:58
YYAPI YESIL YAPI	1,83	0,00	48.047.100,33	10:58
YYLGD YAYLA GIDA	13,99	-0,07	31.013.630,06	10:58
ZEDUR ZEDUR ENERJI	9,04	3,43	23.653.079,64	10:58
ZERGY ZERAY GMYO	21,22	-5,86	592.210.109,20	10:58
ZGYO Z GMYO	31,20	2,30	176.782.565,24	10:58
ZOREN ZORLU ENERJI	3,50	-1,13	52.967.552,26	10:58
ZRGYO ZIRAAT GMYO	23,24	0,00	12.048.344,58	10:57

Döviz	Alış	Satış	Fark
Amerikan Doları	43,6401	43,6467	0.04
Euro	52,0330	52,0424	0.21
İngiliz Sterlini	59,7144	59,7281	0.27
Avustralya Doları	30,9976	31,0153	0.49
Kanada Doları	32,2639	32,2759	0.27
İsviçre Frankı	57,0086	57,0396	0.39
Çin Yuanı	6,3164	6,3181	0.11
Rus Rublesi	0,5640	0,5643	-0.09
İsveç Kronu	4,9203	4,9227	0.31
BAE Dirhemi	11,8795	11,8882	0.04
Bulgar Levası	26,4161	26,6645	-0.04
Japon Yeni	0,2847	0,2854	0.71
Kuveyt Dinarı	141,9828	142,4798	0.07
Katar Riyali	11,5663	12,3963	0
Suudi Riyali	11,6233	11,6511	0.06
Tümünü Göster Son Güncellenme: 11 Şubat 11:12

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	7.304,25	7.327,86
Gram Altın	7.093,64	7.094,85
Ons Altın / USD	5.055,44	5.056,30
Ons Altın / TL	220.622,94	220.688,28
Tümünü Göster Son Güncellenme: 11:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.921.022	(-2.69%)
Bitcoin (USDT)	66.951,94	(-2.773%)
Ethereum (USDT)	1.945,68	(-2.964%)
Ethereum (TL)	84.905	(-2.849%)
Bitcoin Cash (USDT)	514,8	(-1.266%)
Litecoin (USDT)	52,0	(-2.42%)
Ripple (TL)	59,560	(-3.64%)
Ripple (USDT)	1,3652	(-3.73%)
Tümünü Göster Son Güncellenme: 11:14

BIST Artanlar	Fiyat	Değişim
AKHAN	31,46	(10,00%)
BESTE	16,17	(10,00%)
GEREL	23,76	(10,00%)
SMART	26,26	(9,97%)
NETCD	74,00	(9,96%)
NIBAS	4,43	(9,93%)
Tümünü Göster Son Güncellenme: 11.02.2026 10:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	63,75	(2,08%)
AEFES ANADOLU EFES	20,10	(-1,08%)
AFYON AFYON CIMENTO	14,80	(0,41%)
AGESA AGESA HAYAT EMEKLILIK	248,20	(-0,16%)
AGHOL ANADOLU GRUBU HOLDING	34,42	(-2,22%)
AGROT AGROTECH TEKNOLOJI	3,24	(-0,31%)
AGYO ATAKULE GMYO	7,72	(-0,39%)
AHGAZ AHLATCI DOGALGAZ	25,66	(0,08%)
Tümünü Göster Son Güncellenme: 11.02.2026 10:58