|
A1CAP A1 CAPITAL YATIRIM
|
12,58
|
-2,71
|
168.901.813,19 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,98
|
1,72
|
147.726.678,12 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
0,66
|
15.833.056,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
-1,81
|
26.508.673,20 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,30
|
-8,73
|
1.093.389.795,61 |
18:10 |
|
ADGYO ADRA GMYO
|
46,28
|
-0,52
|
27.654.728,88 |
18:10 |
|
AEFES ANADOLU EFES
|
14,35
|
1,70
|
855.263.675,15 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,05
|
1,40
|
33.396.043,90 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,80
|
-0,29
|
73.965.366,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,50
|
0,45
|
97.757.839,94 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-0,71
|
116.565.437,22 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,67
|
3.440.005,93 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,84
|
-2,19
|
93.493.374,56 |
18:10 |
|
AHSGY AHES GMYO
|
53,00
|
-0,47
|
24.390.290,30 |
18:10 |
|
AKBNK AKBANK
|
58,90
|
1,03
|
5.730.708.952,15 |
18:10 |
|
AKCNS AKCANSA
|
125,00
|
-0,87
|
49.129.008,20 |
18:10 |
|
AKENR AKENERJI
|
10,04
|
-0,30
|
71.561.918,72 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,75
|
68.437.887,12 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-2,11
|
61.804.785,84 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
0,06
|
42.248.154,89 |
18:10 |
|
AKGRT AKSIGORTA
|
6,79
|
0,15
|
81.142.407,44 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
0,76
|
3.432.717,50 |
18:10 |
|
AKSA AKSA
|
10,81
|
1,03
|
99.391.862,96 |
18:10 |
|
AKSEN AKSA ENERJI
|
52,10
|
0,58
|
481.269.535,25 |
18:10 |
|
AKSGY AKIS GMYO
|
7,59
|
1,88
|
34.622.534,63 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,60
|
-1,13
|
2.256.125,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-2,24
|
9.883.612,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,55
|
0,17
|
844.239.344,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
128.883.362,43 |
18:10 |
|
ALCAR ALARKO CARRIER
|
902,00
|
-2,49
|
25.127.465,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,10
|
-3,71
|
77.938.713,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
0,00
|
33.408.604,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
28,44
|
-1,80
|
104.711.331,80 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,85
|
-3,62
|
65.503.921,74 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,19
|
-3,34
|
101.799.018,26 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
73,05
|
2,89
|
158.127.821,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,02
|
-0,84
|
2.981.845.754,55 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
61,20
|
-0,49
|
234.200.751,20 |
18:10 |
|
ALVES ALVES KABLO
|
26,66
|
0,30
|
113.748.520,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
-1,63
|
14.402.511,34 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
-0,71
|
29.184.744,15 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,25
|
-1,48
|
115.834.374,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,12
|
-0,90
|
104.492.057,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,55
|
-1,60
|
52.088.817,80 |
18:10 |
|
ARCLK ARCELIK
|
103,60
|
-0,86
|
286.322.510,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,66
|
-1,99
|
54.746.066,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,76
|
-2,12
|
21.592.073,02 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,02
|
-1,85
|
106.878.468,76 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
-3,34
|
40.197.545,57 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,58
|
-0,19
|
58.485.667,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,87
|
-1,03
|
33.887.930,72 |
18:10 |
|
ASELS ASELSAN
|
183,60
|
1,21
|
4.301.835.474,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,88
|
-2,60
|
24.869.132,59 |
18:10 |
|
ASTOR ASTOR ENERJI
|
91,95
|
-0,43
|
904.818.945,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,35
|
-1,18
|
18.111.214,50 |
18:10 |
|
ATAGY ATA GMYO
|
13,89
|
0,36
|
2.481.532,76 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,50
|
-1,44
|
18.186.828,40 |
18:10 |
|
ATATP ATP YAZILIM
|
159,60
|
-1,85
|
903.448.895,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
1,62
|
479.683,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-2,44
|
4.014.764,11 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,00
|
0,00
|
2.951.679,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,57
|
-2,77
|
17.455.682,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,72
|
-2,61
|
46.807.726,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-1,71
|
11.680.978,98 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-1,46
|
33.099.007,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,10
|
-3,03
|
3.200.478,66 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
-1,01
|
11.288.858,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,74
|
2,40
|
57.433.021,65 |
18:10 |
|
AYEN AYEN ENERJI
|
25,18
|
-0,47
|
7.958.854,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
-2,80
|
1.162.313,36 |
18:10 |
|
AYGAZ AYGAZ
|
196,90
|
-0,96
|
51.058.978,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
44,60
|
-3,88
|
46.389.550,50 |
18:10 |
|
BAGFS BAGFAS
|
28,62
|
-2,45
|
43.176.418,54 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,58
|
-6,45
|
52.939.569,97 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,24
|
-2,25
|
8.395.625,12 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
5,49
|
7.247.028,15 |
18:10 |
|
BALSU BALSU GIDA
|
17,57
|
-2,23
|
70.801.047,43 |
18:10 |
|
BANVT BANVIT
|
169,50
|
-2,81
|
30.495.227,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,52
|
-0,58
|
36.926.466,16 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,18
|
-0,91
|
526.067,91 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,42
|
0,86
|
25.921.038,48 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,00
|
-8,97
|
116.973.586,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,21
|
-1,14
|
61.298.180,43 |
18:10 |
|
BERA BERA HOLDING
|
17,40
|
-2,96
|
214.802.390,14 |
18:10 |
|
BESLR BESLER GIDA
|
12,92
|
-2,34
|
109.094.688,23 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,28
|
-1,74
|
32.108.140,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
-1,82
|
32.058.657,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,00
|
-6,83
|
277.785.154,80 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,95
|
-0,29
|
20.540.806,35 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,09
|
-1,27
|
60.006.635,73 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
-0,08
|
53.814.970,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
561,50
|
1,17
|
4.156.738.012,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,00
|
-0,06
|
254.334.583,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,95
|
6,62
|
1.200.558.597,52 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
-2,68
|
42.978.764,70 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-2,27
|
11.196.693,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-0,55
|
104.391.496,07 |
18:10 |
|
BLCYT BILICI YATIRIM
|
27,50
|
-0,72
|
34.609.531,10 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
52,35
|
-5,08
|
127.850.488,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,53
|
-4,36
|
31.279.950,76 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,05
|
2,50
|
143.103.448,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
-0,46
|
9.910.729,89 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-0,11
|
27.201.176,59 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
14,69
|
-7,32
|
703.352.451,66 |
18:10 |
|
BORSK BOR SEKER
|
25,00
|
2,04
|
218.254.492,82 |
18:10 |
|
BOSSA BOSSA
|
6,71
|
-1,03
|
10.938.452,72 |
18:10 |
|
BRISA BRISA
|
89,00
|
-1,44
|
34.087.159,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,21
|
0,70
|
3.377.124,92 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
-1,13
|
4.731.011,24 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,85
|
0,37
|
156.188.788,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
-2,10
|
24.872.913,35 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,50
|
-8,94
|
2.422.226,50 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
489,25
|
-8,72
|
1.130.005.908,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.385,00
|
-8,36
|
397.825.355,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,57
|
-0,76
|
79.107.345,09 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,11
|
-0,96
|
334.737.661,04 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,29
|
2,28
|
33.598.850,19 |
18:10 |
|
BULGS BULLS GSYO
|
42,68
|
-5,37
|
726.027.868,84 |
18:10 |
|
BURCE BURCELIK
|
37,06
|
-5,89
|
41.347.457,74 |
18:10 |
|
BURVA BURCELIK VANA
|
279,00
|
-9,93
|
30.951.207,25 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
-1,12
|
218.402.176,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
-0,44
|
11.002.117,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,22
|
-5,13
|
2.020.094.463,95 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,65
|
0,00
|
1.817.455,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,02
|
-1,37
|
22.638.809,36 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
0,55
|
319.621.332,25 |
18:10 |
|
CELHA CELIK HALAT
|
8,41
|
-0,71
|
8.355.728,62 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,64
|
-2,76
|
895.828.893,66 |
18:10 |
|
CEMTS CEMTAS
|
10,33
|
-1,90
|
42.196.972,81 |
18:10 |
|
CEMZY CEM ZEYTIN
|
39,92
|
-1,67
|
114.688.069,30 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
-1,43
|
21.500.714,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,74
|
2,06
|
217.073.844,64 |
18:10 |
|
CIMSA CIMSA
|
42,60
|
-0,23
|
299.238.931,02 |
18:10 |
|
CLEBI CELEBI
|
1.641,00
|
-0,30
|
338.991.077,00 |
18:10 |
|
CMBTN CIMBETON
|
2.208,00
|
-2,52
|
33.631.193,00 |
18:10 |
|
CMENT CIMENTAS
|
337,50
|
0,37
|
1.844.129,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,21
|
-0,93
|
13.727.653,04 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
152,00
|
-1,30
|
9.479.395,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
39,92
|
-2,63
|
24.222.999,96 |
18:10 |
|
CRFSA CARREFOURSA
|
120,80
|
-0,82
|
81.869.489,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
-3,44
|
9.876.192,66 |
18:10 |
|
CVKMD CVK MADEN
|
17,75
|
-4,11
|
403.570.374,52 |
18:10 |
|
CWENE CW ENERJI
|
23,94
|
1,35
|
302.044.183,82 |
18:10 |
|
DAGI DAGI GIYIM
|
7,35
|
-5,53
|
65.390.368,17 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,89
|
-1,74
|
208.989.496,90 |
18:10 |
|
DARDL DARDANEL
|
2,21
|
-0,45
|
67.270.300,51 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,78
|
-3,10
|
58.825.230,86 |
18:10 |
|
DENGE DENGE HOLDING
|
3,46
|
3,90
|
113.201.798,01 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,15
|
-1,88
|
76.134.357,35 |
18:10 |
|
DERIM DERIMOD
|
36,72
|
-1,61
|
8.387.589,32 |
18:10 |
|
DESA DESA DERI
|
12,75
|
-2,45
|
17.763.557,99 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,32
|
-1,56
|
17.170.831,90 |
18:10 |
|
DEVA DEVA HOLDING
|
62,90
|
0,72
|
32.723.432,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
-0,84
|
32.654.335,05 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,18
|
2,29
|
2.090.060,82 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,70
|
-1,21
|
8.367.513,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
-2,96
|
2.004.877,18 |
18:10 |
|
DITAS DITAS DOGAN
|
35,00
|
-2,13
|
127.979.449,46 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,34
|
85.490.799,30 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
0,00
|
71.335.770,24 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,90
|
1,02
|
16.468.979,92 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
0,48
|
28.129.103,70 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
-0,50
|
478.209.703,30 |
18:10 |
|
DOCO DO-CO
|
9.510,00
|
-3,45
|
69.139.627,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,50
|
6,72
|
70.827.321,20 |
18:10 |
|
DOFRB DOF ROBOTIK
|
92,15
|
-4,61
|
1.464.381.901,95 |
18:10 |
|
DOGUB DOGUSAN
|
62,75
|
-9,97
|
63.899.389,00 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,02
|
-1,56
|
355.292.634,50 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-5,45
|
5.850.619,64 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
731,50
|
2,96
|
1.188.841.836,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-4,07
|
40.267.689,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
10.396.095,86 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,55
|
-1,69
|
23.889.901,49 |
18:10 |
|
DYOBY DYO BOYA
|
13,28
|
-1,48
|
14.967.986,86 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,78
|
-4,78
|
36.516.562,69 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
-1,29
|
25.037.018,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
83,50
|
0,85
|
570.847.918,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
9,98
|
395.230.752,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
0,07
|
151.017.483,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,85
|
4,28
|
48.564.871,93 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
32,18
|
-2,37
|
44.548.232,38 |
18:10 |
|
EFOR EFOR YATIRIM
|
145,00
|
3,57
|
150.844.608,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.505,00
|
-4,21
|
182.389.597,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,60
|
1,27
|
38.882.236,02 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-1,93
|
29.717.042,04 |
18:10 |
|
EGGUB EGE GUBRE
|
103,60
|
-1,33
|
69.190.408,00 |
18:10 |
|
EGPRO EGE PROFIL
|
27,18
|
0,30
|
23.539.951,48 |
18:10 |
|
EGSER EGE SERAMIK
|
3,23
|
-0,62
|
14.190.005,52 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,15
|
1,40
|
3.345.247.871,41 |
18:10 |
|
EKIZ EKIZ KIMYA
|
82,60
|
-1,67
|
1.108.420,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,10
|
-2,32
|
79.704.748,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,88
|
-1,18
|
11.228.025,06 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
-2,57
|
45.359.408,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
52,00
|
-3,44
|
1.219.437.648,86 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
187,60
|
-1,78
|
1.689.611,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,35
|
-3,43
|
25.982.028,52 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,31
|
-1,17
|
196.085.484,80 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
75,50
|
-1,11
|
163.576.965,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
74,30
|
1,09
|
827.008.332,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
0,88
|
24.664.316,80 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
-0,57
|
97.754.965,26 |
18:10 |
|
EPLAS EGEPLAST
|
5,67
|
-2,07
|
18.133.736,76 |
18:10 |
|
ERBOS ERBOSAN
|
186,00
|
-5,10
|
13.393.875,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
-1,43
|
20.426.009,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,34
|
-0,57
|
4.280.689.502,74 |
18:10 |
|
ERSU ERSU GIDA
|
18,35
|
-2,13
|
5.892.421,80 |
18:10 |
|
ESCAR ESCAR FILO
|
18,92
|
-1,36
|
78.489.439,76 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
3,79
|
156.970.057,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,12
|
1,28
|
234.651.096,31 |
18:10 |
|
ETILR ETILER GIDA
|
4,08
|
-0,97
|
41.330.352,91 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,22
|
3,19
|
7.673.060,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,51
|
8,78
|
16.023.944,04 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
0,99
|
7.918.253,45 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,88
|
-1,06
|
165.420.774,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,41
|
3,35
|
617.979.030,34 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,44
|
1,13
|
4.072.023,84 |
18:10 |
|
EYGYO EYG GMYO
|
4,32
|
1,89
|
37.609.996,93 |
18:10 |
|
FADE FADE GIDA
|
13,71
|
-0,29
|
24.410.968,68 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
11,49
|
3,05
|
1.770.028.111,95 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
2,88
|
14.805.475,58 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
-1,06
|
25.080.441,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-1,06
|
82.471.809,66 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
1,26
|
201.433.641,52 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
-4,66
|
142.823.305,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,41
|
-4,52
|
200.417.022,43 |
18:10 |
|
FROTO FORD OTOSAN
|
94,35
|
-0,05
|
1.006.565.069,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,00
|
1,01
|
259.046.920,05 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,10
|
1,10
|
3.203.403.731,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-1,57
|
11.560.729,58 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,79
|
-2,58
|
82.263.422,88 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
-1,22
|
21.336.925,34 |
18:10 |
|
GENIL GEN ILAC
|
196,70
|
-0,66
|
240.910.790,00 |
18:10 |
|
GENTS GENTAS
|
10,87
|
-2,86
|
220.439.141,96 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
16,03
|
-0,56
|
64.463.568,39 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,10
|
-1,47
|
194.611.312,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,10
|
-8,31
|
240.929.054,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
0,40
|
1.645.850,97 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-2,72
|
60.158.534,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-1,71
|
368.355.945,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,58
|
-6,53
|
92.000.793,81 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,43
|
-0,26
|
121.245.306,41 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-2,34
|
104.291.410,16 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,36
|
1,23
|
155.872.352,52 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-1,86
|
55.570.841,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,15
|
-1,17
|
14.817.582,67 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
1,58
|
64.683.775,78 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
13,06
|
0,46
|
3.766.965,05 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
0,00
|
149.773.734,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
300,25
|
-3,69
|
153.501.309,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-1,75
|
8.758.322,00 |
18:10 |
|
GSDHO GSD HOLDING
|
4,40
|
-0,45
|
17.211.378,89 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
-0,73
|
483.343.046,10 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
319,25
|
5,98
|
1.544.297.266,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
87,00
|
-3,06
|
14.444.483,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-0,83
|
50.996.612,68 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
190,40
|
-9,98
|
3.348.564,80 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,78
|
-0,07
|
1.055.096.065,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,65
|
0,28
|
120.267.790,34 |
18:10 |
|
HATSN HATSAN GEMI
|
41,60
|
-3,26
|
41.287.505,02 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
4,00
|
-3,15
|
188.826.564,68 |
18:10 |
|
HEDEF HEDEF HOLDING
|
57,00
|
-7,62
|
567.958.746,85 |
18:10 |
|
HEKTS HEKTAS
|
3,28
|
-0,61
|
519.812.548,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
-1,71
|
76.578.677,55 |
18:10 |
|
HLGYO HALK GMYO
|
3,81
|
-5,46
|
244.409.815,06 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
59,70
|
-0,83
|
67.973.546,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,60
|
-2,99
|
68.573.479,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,76
|
-1,81
|
24.001.654,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,19
|
3,24
|
21.645.293,48 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-0,28
|
36.995.057,10 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,62
|
2,18
|
54.229.279,27 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,56
|
-2,45
|
26.239.151,04 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,02
|
0,00
|
44.140.689,47 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-3,41
|
5.921.673,46 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,36
|
0,61
|
1.264.858.120,42 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,62
|
-0,80
|
15.612.917,38 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,00
|
4.630.714,07 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,85
|
0,00
|
84.995.347,94 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,24
|
2,21
|
524.201.972,11 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,70
|
-1,46
|
82.124.839,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
0,87
|
20.145.937,56 |
18:10 |
|
IMASM IMAS MAKINA
|
4,52
|
-4,44
|
278.433.501,19 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
-2,18
|
48.186.959,17 |
18:10 |
|
INFO INFO YATIRIM
|
4,09
|
-5,32
|
156.697.545,31 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,00
|
-3,35
|
20.390.081,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
-1,77
|
3.734.841,00 |
18:10 |
|
INTEM INTEMA
|
255,00
|
-7,94
|
60.309.342,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
-2,39
|
159.007.129,16 |
18:10 |
|
INVES INVESTCO HOLDING
|
217,30
|
-3,85
|
98.448.339,80 |
18:10 |
|
IPEKE TR DOGAL ENERJI
|
74,00
|
3,06
|
1.379.125.203,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,75
|
-0,27
|
1.983.897,75 |
18:10 |
|
ISBTR IS BANKASI (B)
|
508.950,00
|
5,37
|
2.993.457,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,36
|
1,31
|
4.918.115.838,09 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
-1,45
|
106.789.684,50 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0,52
|
61.962.954,04 |
18:10 |
|
ISGSY IS GIRISIM
|
76,55
|
7,97
|
645.612.369,05 |
18:10 |
|
ISGYO IS GMYO
|
20,10
|
-0,40
|
63.212.224,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,10
|
0,00
|
61.880.174,61 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,16
|
-0,94
|
259.391.747,20 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,26
|
3.859.593,52 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,07
|
-0,37
|
4.651.747,10 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
-3,30
|
235.945.378,08 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,00
|
3,27
|
197.113.204,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
-1,92
|
9.195.641,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,93
|
-1,82
|
34.547.179,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
-1,93
|
46.261.996,01 |
18:10 |
|
KAPLM KAPLAMIN
|
398,25
|
-9,54
|
176.343.377,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,53
|
-1,22
|
138.678.175,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-1,36
|
73.956.994,18 |
18:10 |
|
KARTN KARTONSAN
|
82,40
|
0,12
|
13.197.365,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,53
|
-1,12
|
807.215.096,44 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
-0,97
|
35.470.462,56 |
18:10 |
|
KBORU KUZEY BORU
|
14,05
|
4,15
|
175.603.875,42 |
18:10 |
|
KCAER KOCAER CELIK
|
11,71
|
-1,60
|
108.282.432,99 |
18:10 |
|
KCHOL KOC HOLDING
|
165,00
|
0,79
|
3.942.330.603,60 |
18:10 |
|
KENT KENT GIDA
|
729,00
|
-0,14
|
4.081.096,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
-3,66
|
1.100.466,72 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
-1,60
|
37.960.923,23 |
18:10 |
|
KGYO KORAY GMYO
|
6,16
|
-1,12
|
38.528.212,62 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,22
|
-2,81
|
25.613.362,01 |
18:10 |
|
KLGYO KILER GMYO
|
6,44
|
0,00
|
99.168.659,21 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
-1,58
|
42.664.630,48 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
-4,36
|
35.518.965,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,12
|
1,00
|
2.625.539,73 |
18:10 |
|
KLRHO KILER HOLDING
|
126,00
|
-8,03
|
426.555.392,80 |
18:10 |
|
KLSER KALESERAMIK
|
28,60
|
-1,11
|
31.624.276,72 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-1,44
|
21.110.212,10 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-1,27
|
73.489.191,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
-2,07
|
28.076.434,93 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,01
|
-0,91
|
15.779.680,08 |
18:10 |
|
KOCMT KOC METALURJI
|
2,75
|
-1,43
|
51.790.589,16 |
18:10 |
|
KONKA KONYA KAGIT
|
14,12
|
-3,29
|
12.917.060,59 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,46
|
-0,51
|
668.655.714,06 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.920,00
|
-4,19
|
104.955.572,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,49
|
42.034.431,42 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
-1,06
|
30.304.776,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
-2,38
|
39.502.131,45 |
18:10 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,80
|
8,49
|
1.978.213.401,05 |
18:10 |
|
KOZAL TURK ALTIN ISLETMELERI
|
30,98
|
9,94
|
8.099.868.749,40 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,08
|
-0,79
|
51.556.829,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,80
|
-2,24
|
27.832.187,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,84
|
-3,01
|
2.338.722.455,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,29
|
-1,20
|
20.646.050,11 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,23
|
2,66
|
24.631.786,28 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
-1,15
|
11.959.808,12 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,63
|
-2,10
|
72.188.922,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
-1,53
|
33.201.341,44 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,51
|
-3,09
|
22.221.441,76 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
-1,25
|
2.795.865,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,89
|
-4,68
|
1.199.579.380,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
-1,27
|
33.851.376,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,80
|
-2,82
|
71.165.311,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
169,00
|
3,62
|
27.256.590,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
42,32
|
-1,81
|
245.198.786,02 |
18:10 |
|
KZBGY KIZILBUK GYO
|
13,50
|
-3,85
|
187.998.688,95 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,50
|
-2,00
|
16.300.089,22 |
18:10 |
|
LIDER LDR TURIZM
|
71,05
|
7,16
|
124.344.660,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,38
|
-1,79
|
82.036.112,52 |
18:10 |
|
LILAK LILA KAGIT
|
28,04
|
-2,37
|
113.228.890,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
287,00
|
-8,01
|
1.544.092.203,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
-1,42
|
8.516.928,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,26
|
-1,88
|
105.363.516,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
163,10
|
-2,10
|
76.929.361,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,56
|
-3,97
|
170.466.543,29 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,00
|
-3,20
|
14.029.363,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-3,72
|
279.824.205,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.545,00
|
-10,00
|
833.420.795,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.023,00
|
-1,45
|
18.221.366,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,38
|
-1,13
|
18.333.181,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
31,20
|
0,06
|
212.997.494,44 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,86
|
-1,11
|
4.626.997,94 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,81
|
0,80
|
74.705.079,30 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
9,97
|
178.628.827,67 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
-4,20
|
26.257.854,21 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
43,60
|
-0,91
|
10.359.123,68 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,17
|
-3,35
|
680.971.864,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,11
|
-0,64
|
51.644.344,99 |
18:10 |
|
MAVI MAVI GIYIM
|
39,00
|
-0,10
|
184.620.259,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-1,08
|
15.519.535,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-6,18
|
5.469.468,28 |
18:10 |
|
MEGMT MEGA METAL
|
40,18
|
6,63
|
443.477.435,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
-4,02
|
64.955.467,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,66
|
-3,20
|
6.383.572,37 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,98
|
0,96
|
230.506.228,45 |
18:10 |
|
MERIT MERIT TURIZM
|
21,94
|
-3,52
|
97.223.436,48 |
18:10 |
|
MERKO MERKO GIDA
|
14,00
|
0,79
|
35.503.741,80 |
18:10 |
|
METRO METRO HOLDING
|
5,26
|
-1,50
|
60.621.601,44 |
18:10 |
|
MGROS MIGROS TICARET
|
504,50
|
2,64
|
1.494.481.713,75 |
18:10 |
|
MHRGY MHR GMYO
|
4,10
|
-1,44
|
46.413.100,22 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
-1,53
|
516.039.288,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
87,30
|
-3,54
|
24.807.213,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
0,20
|
357.021.104,34 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,87
|
-3,78
|
29.782.274,42 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
-3,03
|
73.720.494,17 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-2,31
|
66.570.479,58 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
-0,06
|
78.649.263,40 |
18:10 |
|
MPARK MLP SAGLIK
|
329,50
|
-0,68
|
158.870.763,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,94
|
0,34
|
110.959.974,84 |
18:10 |
|
MRSHL MARSHALL
|
1.630,00
|
-2,80
|
25.399.618,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,75
|
-1,37
|
9.956.855,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-3,53
|
18.305.103,16 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
-1,92
|
3.322.842,54 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
-0,16
|
2.186.924,82 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,35
|
-0,60
|
33.950.054,41 |
18:10 |
|
NETAS NETAS TELEKOM.
|
64,00
|
-1,01
|
34.211.558,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,42
|
-2,52
|
16.098.137,92 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,88
|
3,13
|
85.092.397,34 |
18:10 |
|
NTHOL NET HOLDING
|
48,54
|
-2,49
|
58.420.562,29 |
18:10 |
|
NUGYO NUROL GMYO
|
9,63
|
0,21
|
19.661.752,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,10
|
0,04
|
28.090.123,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
40,58
|
-1,41
|
126.227.416,18 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
0,00
|
12.542.216,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
0,19
|
134.121.892,65 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
298,00
|
2,49
|
488.329.311,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,40
|
-1,91
|
28.011.550,95 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,90
|
4,19
|
872.731.846,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
-9,95
|
329.033.812,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
2,84
|
35.168.872,91 |
18:10 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,54
|
3,36
|
7.831.477,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,55
|
0,60
|
28.197.792,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,11
|
1.280.617,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
-2,87
|
23.947.056,91 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
-0,59
|
45.877.076,32 |
18:10 |
|
OTKAR OTOKAR
|
459,00
|
-2,34
|
294.952.558,25 |
18:10 |
|
OTTO OTTO HOLDING
|
432,75
|
3,78
|
56.332.896,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,62
|
0,56
|
463.441.267,64 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
46,38
|
9,96
|
16.415.484,32 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,97
|
-2,45
|
6.494.119,57 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,04
|
-6,32
|
89.590.443,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
185,10
|
2,49
|
182.943.262,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,04
|
-6,46
|
45.366.794,86 |
18:10 |
|
OZKGY OZAK GMYO
|
14,45
|
-0,07
|
61.410.488,46 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,71
|
-4,64
|
6.746.177,78 |
18:10 |
|
OZSUB OZSU BALIK
|
19,31
|
-0,31
|
57.275.116,87 |
18:10 |
|
OZYSR OZYASAR TEL
|
37,78
|
2,38
|
34.855.420,98 |
18:10 |
|
PAGYO PANORA GMYO
|
88,65
|
-0,56
|
4.420.410,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
-0,45
|
7.717.173,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,88
|
-1,18
|
255.513.695,61 |
18:10 |
|
PARSN PARSAN
|
87,15
|
-1,75
|
18.071.994,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,20
|
4,52
|
607.921.747,70 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,26
|
1,07
|
800.167.053,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
-2,50
|
20.115.981,46 |
18:10 |
|
PEKGY PEKER GMYO
|
12,61
|
0,08
|
2.832.371.198,77 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,86
|
3,63
|
139.121.159,97 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-0,70
|
34.383.921,27 |
18:10 |
|
PETKM PETKIM
|
16,40
|
-0,61
|
868.145.061,22 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,85
|
1,02
|
15.893.090,41 |
18:10 |
|
PGSUS PEGASUS
|
201,40
|
-0,20
|
2.198.312.396,80 |
18:10 |
|
PINSU PINAR SU
|
12,75
|
-4,14
|
86.763.327,85 |
18:10 |
|
PKART PLASTIKKART
|
73,95
|
-1,60
|
10.784.935,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
255,50
|
-7,68
|
111.865.548,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,34
|
-5,58
|
117.789.838,52 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-2,25
|
13.822.247,72 |
18:10 |
|
PNSUT PINAR SUT
|
11,53
|
2,22
|
14.082.438,43 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,17
|
-0,69
|
60.963.784,45 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.727,50
|
-4,70
|
74.087.142,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
-1,25
|
30.863.743,98 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,06
|
-2,73
|
58.479.840,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
16,12
|
-0,25
|
35.261.783,28 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,39
|
-0,16
|
4.456.931,07 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
149,90
|
-3,91
|
18.411.142,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,90
|
-1,02
|
404.337.757,02 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
-2,57
|
3.271.142,25 |
18:10 |
|
QNBTR QNB BANK
|
479,50
|
-0,93
|
5.750.969,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,12
|
-10,00
|
19.698.645,96 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
191,00
|
2,69
|
227.010.183,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
240,80
|
-1,59
|
67.449.559,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,96
|
3,97
|
615.805.830,05 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,70
|
0,75
|
91.206.512,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,64
|
3,04
|
15.135.983,14 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-3,18
|
7.855.586,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
-3,03
|
147.366.351,76 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,34
|
-0,67
|
12.050.147,65 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,50
|
3,26
|
414.394.745,21 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,66
|
-2,61
|
77.424.272,80 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
-1,07
|
27.414.975,39 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
-1,20
|
128.346.670,38 |
18:10 |
|
SAHOL SABANCI HOLDING
|
75,75
|
-0,07
|
2.153.946.785,55 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-1,60
|
8.490.724,09 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
32,12
|
10,00
|
14.536.957,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
-1,56
|
27.701.858,13 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,63
|
4.968.329,42 |
18:10 |
|
SARKY SARKUYSAN
|
14,82
|
0,27
|
22.282.531,92 |
18:10 |
|
SASA SASA POLYESTER
|
2,96
|
2,78
|
5.926.052.445,81 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,35
|
-0,37
|
81.647.579,45 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,72
|
117.627.976,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,34
|
-2,91
|
26.219.366,83 |
18:10 |
|
SEGYO SEKER GMYO
|
5,69
|
-9,97
|
307.968.908,47 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-1,18
|
4.445.035,82 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,48
|
-2,88
|
4.971.649,69 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
74,00
|
3,64
|
49.052.098,95 |
18:10 |
|
SELVA SELVA GIDA
|
1,97
|
1,55
|
52.380.787,72 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
-3,29
|
53.314.810,02 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
-5,21
|
6.704.788,09 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-4,05
|
8.150.898,22 |
18:10 |
|
SISE SISE CAM
|
35,36
|
0,45
|
1.041.018.098,44 |
18:10 |
|
SKBNK SEKERBANK
|
8,52
|
0,83
|
330.193.210,08 |
18:10 |
|
SKTAS SOKTAS
|
5,41
|
6,08
|
158.408.219,31 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,90
|
9,97
|
89.749.584,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,41
|
-2,28
|
49.425.514,20 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,04
|
-1,39
|
14.266.757,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,14
|
-0,32
|
34.480.874,96 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
374,50
|
-1,96
|
312.477.099,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,78
|
-0,21
|
61.722.171,94 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-1,58
|
45.548.796,47 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-2,01
|
1.213.639,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-2,60
|
1.176.735,96 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
120,50
|
-4,37
|
2.056.975,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
-0,54
|
8.171.140,52 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
47,16
|
0,94
|
272.263.166,92 |
18:10 |
|
SONME SONMEZ FILAMENT
|
160,30
|
-2,85
|
19.972.907,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,12
|
-2,50
|
86.287.144,41 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
272,00
|
-2,51
|
902.593,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,20
|
0,31
|
41.363.886,74 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
-2,65
|
151.111.126,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
-1,58
|
44.546.161,70 |
18:10 |
|
TABGD TAB GIDA
|
226,60
|
-0,57
|
132.459.231,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
360,25
|
1,48
|
108.052.534,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,02
|
-3,68
|
219.722.628,99 |
18:10 |
|
TATGD TAT GIDA
|
13,03
|
-2,03
|
11.205.403,26 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
2,11
|
554.315.915,00 |
18:10 |
|
TBORG T.TUBORG
|
171,00
|
-0,58
|
71.199.457,00 |
18:10 |
|
TCELL TURKCELL
|
96,30
|
2,01
|
2.704.753.720,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,32
|
-3,09
|
52.235.812,19 |
18:10 |
|
TDGYO TREND GMYO
|
32,56
|
-1,33
|
30.462.382,36 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,84
|
2,39
|
6.672.261.529,86 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,18
|
-9,43
|
145.641.901,15 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,75
|
-0,09
|
1.988.866.007,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-1,29
|
19.200.553,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
187,10
|
3,14
|
22.607.144,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
-1,83
|
10.185.491.104,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
73,95
|
-1,40
|
196.146.265,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
-1,31
|
46.961.484,66 |
18:10 |
|
TLMAN TRABZON LIMAN
|
95,30
|
-2,16
|
10.458.011,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,68
|
5.821.042,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-0,69
|
41.364.920,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
-2,30
|
56.132.990,66 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
231,20
|
2,26
|
1.002.902.613,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,12
|
-2,05
|
89.417.958,58 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,50
|
-1,11
|
43.139.358,95 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
510,00
|
2,26
|
132.225.827,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,07
|
-2,55
|
54.551.981,10 |
18:10 |
|
TSGYO TSKB GMYO
|
7,31
|
-5,06
|
72.618.399,47 |
18:10 |
|
TSKB T.S.K.B.
|
11,89
|
0,51
|
422.947.489,95 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-2,36
|
673.487.183,61 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,30
|
0,09
|
1.795.908.532,85 |
18:10 |
|
TTRAK TURK TRAKTOR
|
532,00
|
-2,21
|
86.029.722,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,12
|
0,11
|
25.988.941,66 |
18:10 |
|
TUKAS TUKAS
|
2,81
|
-0,71
|
569.787.518,29 |
18:10 |
|
TUPRS TUPRAS
|
195,10
|
1,40
|
3.093.399.915,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,41
|
-2,89
|
463.342.246,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
0,89
|
17.236.393,58 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
-1,44
|
792.706.381,45 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.765,00
|
-4,90
|
31.351.602,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
38,68
|
-2,57
|
58.481.973,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,30
|
3,41
|
820.413.631,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,75
|
-5,06
|
92.559.544,80 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
-3,71
|
29.967.095,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-2,23
|
22.150.820,77 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
-0,65
|
20.165.548,06 |
18:10 |
|
USAK USAK SERAMIK
|
3,40
|
3,03
|
267.259.508,53 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,04
|
4,75
|
1.706.269.484,02 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
5,80
|
621.602.290,22 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
-0,76
|
40.413.572,30 |
18:10 |
|
VANGD VANET GIDA
|
39,70
|
-4,11
|
4.711.465,78 |
18:10 |
|
VBTYZ VBT YAZILIM
|
17,33
|
-1,59
|
13.522.232,89 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,60
|
-2,37
|
47.928.921,70 |
18:10 |
|
VERUS VERUSA HOLDING
|
217,50
|
-2,90
|
49.243.781,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
-1,07
|
88.218.830,18 |
18:10 |
|
VESTL VESTEL
|
30,06
|
-2,53
|
255.559.194,20 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
21,38
|
-0,09
|
2.609.177,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
235.864.994,92 |
18:10 |
|
VKING VIKING KAGIT
|
32,80
|
-3,53
|
40.331.493,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-0,66
|
77.216.983,83 |
18:10 |
|
VRGYONSE VERA KONSEPT GMYO
|
0,00
|
0,00
|
105.000.000,72 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
118,40
|
-1,91
|
225.156.930,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
255,00
|
-1,26
|
29.538.569,75 |
18:10 |
|
YATAS YATAS
|
36,40
|
-0,60
|
20.202.730,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00
|
-4,79
|
37.941.608,50 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,02
|
-2,95
|
6.669.076,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,16
|
-2,01
|
160.091.304,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
-2,86
|
67.495.206,64 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
135,60
|
-1,17
|
9.259.836,10 |
18:10 |
|
YGYO YESIL GMYO
|
1,66
|
-0,60
|
5.644.542,41 |
18:10 |
|
YIGIT YIGIT AKU
|
24,30
|
-2,41
|
41.732.371,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,22
|
0,69
|
4.037.873.711,20 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,75
|
-1,88
|
29.270.303,61 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,95
|
1,44
|
2.615.179,05 |
18:10 |
|
YUNSA YUNSA
|
8,90
|
1,83
|
344.770.499,65 |
18:10 |
|
YYAPI YESIL YAPI
|
2,22
|
-5,53
|
387.630.595,27 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,61
|
-0,28
|
40.202.151,54 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,24
|
12.386.582,01 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,78
|
224.077.775,28 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,88
|
15.814.847,82 |
18:10 |
