SEGMN SEGMEN KARDESLER GIDA

Son Güncelleme

12:59

FİYAT

67,10

DEĞİŞİM

0,90%

HACİM(TL)

254.582.133,10

Son Güncelleme

12:59

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	11,53	0,87	63.299.182,92	13:00
A1YEN A1 YENILENEBILIR ENERJI	4,04	4,12	550.728.398,00	13:00
AAGYO AGAOGLU GMYO	19,00	0,42	317.590.219,35	13:00
ACSEL ACIPAYAM SELULOZ	159,40	3,51	234.083.621,00	12:59
ADEL ADEL KALEMCILIK	37,94	-4,43	533.508.779,06	12:59
ADESE ADESE GAYRIMENKUL	1,10	-0,90	231.566.231,24	13:00
ADGYO ADRA GMYO	61,00	0,49	38.677.588,95	12:59
AEFES ANADOLU EFES	20,58	1,08	657.564.714,36	13:00
AFYON AFYON CIMENTO	13,40	-0,81	15.867.055,10	12:59
AGESA AGESA HAYAT EMEKLILIK	242,80	0,33	40.806.100,50	13:00
AGHOL ANADOLU GRUBU HOLDING	36,36	2,42	93.706.335,10	13:00
AGROT AGROTECH TEKNOLOJI	3,07	-0,32	96.773.826,05	12:59
AGYO ATAKULE GMYO	9,27	-3,84	1.549.478,76	12:54
AHGAZ AHLATCI DOGALGAZ	31,48	0,06	153.829.362,36	12:59
AHSGY AHES GMYO	22,58	-8,21	101.948.120,06	12:59
AKBNK AKBANK	72,70	-0,07	2.799.592.830,60	13:00
AKCNS AKCANSA	194,60	-0,31	24.193.439,00	12:57
AKENR AKENERJI	14,32	6,63	1.121.384.039,13	13:00
AKFGY AKFEN GMYO	2,98	0,68	35.486.509,23	12:59
AKFIS AKFEN INSAAT	56,40	-0,53	99.283.481,50	12:59
AKFYE AKFEN YEN. ENERJI	23,88	-1,32	59.033.193,44	13:00
AKGRT AKSIGORTA	7,38	-0,81	28.416.867,65	12:59
AKHAN AKHAN UN	28,90	0,42	79.921.587,88	13:00
AKMGY AKMERKEZ GMYO	252,50	-0,59	3.020.979,25	12:53
AKSA AKSA	11,26	-1,57	171.925.388,56	13:00
AKSEN AKSA ENERJI	85,25	0,83	188.024.427,75	12:59
AKSGY AKIS GMYO	9,36	0,00	7.366.371,19	12:57
AKSUE AKSU ENERJI	37,68	-0,32	57.900.213,32	12:59
AKYHO AKDENIZ YATIRIM HOLDING	2,77	-1,07	3.004.808,71	12:59
ALARK ALARKO HOLDING	102,10	1,09	214.493.160,90	12:59
ALBRK ALBARAKA TURK	8,65	0,00	46.807.670,50	12:59
ALCAR ALARKO CARRIER	786,00	-2,12	15.739.614,50	12:59
ALCTL ALCATEL LUCENT TELETAS	132,90	-3,35	21.360.405,60	12:59
ALFAS ALFA SOLAR ENERJI	51,55	2,59	411.993.782,95	13:00
ALGYO ALARKO GMYO	7,47	3,61	346.484.093,92	13:00
ALKA ALKIM KAGIT	11,25	-0,44	22.903.312,61	12:56
ALKIM ALKIM KIMYA	18,57	-3,73	33.877.704,28	12:59
ALKLC ALTINKILIC GIDA VE SUT	358,75	-2,25	751.565.136,75	13:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI	80,47	0,54	367.934.492,49	13:00
ALTNY ALTINAY SAVUNMA	17,63	-4,70	322.951.700,80	13:00
ALVES ALVES KABLO	3,58	0,56	920.689.029,48	13:00
ANELE ANEL ELEKTRIK	50,95	-4,23	59.189.063,27	12:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,99	-1,96	103.882.931,77	12:59
ANHYT ANADOLU HAYAT EMEK.	113,30	0,44	65.448.981,90	12:59
ANSGR ANADOLU SIGORTA	30,30	-1,30	32.260.278,64	12:59
ARASE DOGU ARAS ENERJI	113,10	-3,17	32.279.986,80	13:00
ARCLK ARCELIK	114,60	-0,09	130.899.777,00	12:59
ARDYZ ARD BILISIM TEKNOLOJILERI	56,20	-4,75	135.278.092,15	12:59
ARENA ARENA BILGISAYAR	36,62	-1,61	323.073.715,46	12:59
ARFYE ARF BIO YENILENEBILIR ENERJI	32,50	-0,06	73.517.585,34	12:59
ARMGD ARMADA GIDA	131,00	-2,09	14.459.098,50	12:56
ARSAN ARSAN HOLDING	3,85	-4,23	152.829.785,48	12:59
ARTMS ARTEMIS HALI	43,48	-0,28	33.310.461,10	12:59
ARZUM ARZUM EV ALETLERI	2,61	-0,76	21.058.846,67	12:59
ASELS ASELSAN	414,75	-1,07	2.770.043.662,25	13:00
ASGYO ASCE GMYO	12,34	-0,80	16.713.228,35	12:59
ASTOR ASTOR ENERJI	317,25	-4,80	8.130.282.761,00	13:00
ASUZU ANADOLU ISUZU	64,35	-2,87	33.393.443,35	12:59
ATAGY ATA GMYO	13,18	-0,38	2.134.413,18	12:58
ATAKP ATAKEY PATATES	58,30	0,34	59.386.079,55	12:59
ATATP ATP YAZILIM	185,90	-1,17	685.944.920,60	12:59
ATATR ATA TURIZM	15,48	-3,49	416.037.622,09	13:00
ATEKS AKIN TEKSTIL	93,60	-4,68	1.556.165,00	12:55
ATLAS ATLAS YAT. ORT.	8,94	1,48	4.312.701,01	12:59
ATSYH ATLANTIS YATIRIM HOLDING	77,00	3,49	1.255.700,00	12:55
AVGYO AVRASYA GMYO	12,97	-2,33	6.676.679,84	12:59
AVHOL AVRUPA YATIRIM HOLDING	40,36	0,85	40.365.252,74	12:59
AVOD A.V.O.D GIDA VE TARIM	5,08	0,20	87.226.338,99	12:59
AVPGY AVRUPAKENT GMYO	64,10	0,55	47.558.284,10	12:59
AVTUR AVRASYA PETROL VE TUR.	17,33	-3,72	6.966.227,69	12:59
AYCES ALTINYUNUS CESME	604,00	-6,86	195.071.220,50	12:59
AYDEM AYDEM ENERJI	27,66	0,36	25.040.584,64	12:59
AYEN AYEN ENERJI	34,82	-2,08	32.068.123,22	12:59
AYES AYES CELIK HASIR VE CIT	30,00	0,00	3.481.545,60	12:55
AYGAZ AYGAZ	278,00	-2,88	52.275.298,50	12:59
AZTEK AZTEK TEKNOLOJI	4,99	0,20	125.161.561,51	12:59
BAGFS BAGFAS	34,40	-0,29	70.281.034,40	13:00
BAHKM BAHADIR KIMYA	117,80	-1,92	30.934.266,60	12:59
BAKAB BAK AMBALAJ	48,12	-3,45	58.988.516,73	12:56
BALAT BALATACILAR BALATACILIK	74,00	0,00	1.661.152,00	12:55
BALSU BALSU GIDA	14,62	-2,01	81.093.903,53	12:59
BANVT BANVIT	162,40	-1,58	19.849.768,70	12:59
BARMA BAREM AMBALAJ	57,30	-2,30	31.327.251,65	12:56
BASCM BASTAS BASKENT CIMENTO	13,89	0,43	397.031,76	12:55
BASGZ BASKENT DOGALGAZ GMYO	51,50	-0,10	9.154.302,50	12:56
BAYRK BAYRAK TABAN SANAYI	4,95	-1,20	18.590.475,95	12:59
BEGYO BATI EGE GMYO	4,40	-1,12	18.374.921,24	12:59
BERA BERA HOLDING	17,11	-1,61	115.892.659,91	12:59
BESLR BESLER GIDA	15,48	-2,03	47.641.955,98	12:59
BESTE BEST BRANDS ENERJI	31,36	2,15	297.691.233,38	13:00
BEYAZ BEYAZ FILO	29,16	-2,47	13.039.274,42	12:59
BFREN BOSCH FREN SISTEMLERI	147,00	-0,74	17.979.761,80	12:58
BIENY BIEN YAPI URUNLERI	24,76	-0,16	37.317.035,40	13:00
BIGCH BUYUK SEFLER BIGCHEFS	7,38	-0,81	27.500.003,80	12:59
BIGEN BIRLESIM GRUP ENERJI	32,62	9,98	75.420.897,72	12:59
BIGTK BIG MEDYA TEKNOLOJI	244,00	4,81	316.614.754,90	12:59
BIMAS BIM MAGAZALAR	802,50	2,75	2.695.231.667,50	13:00
BINBN BIN ULASIM TEKNOLOJILERI	174,10	0,29	24.261.010,10	12:55
BINHO 1000 YATIRIMLAR HOL.	9,59	-1,34	101.806.694,96	13:00
BIOEN BIOTREND CEVRE VE ENERJI	20,16	1,31	76.148.953,74	12:59
BIZIM BIZIM MAGAZALARI	30,50	-0,07	9.093.130,60	12:59
BJKAS BESIKTAS FUTBOL YAT.	1,74	-2,79	331.265.977,98	13:00
BLCYT BILICI YATIRIM	34,68	-1,64	57.227.844,24	12:59
BLUME BLUME METAL KIMYA	40,06	-1,38	42.169.229,82	12:59
BMSCH BMS CELIK HASIR	18,89	-0,05	29.459.288,12	12:59
BMSTL BMS BIRLESIK METAL	79,15	0,64	43.602.241,20	12:58
BNTAS BANTAS AMBALAJ	6,84	-1,58	22.186.355,08	12:58
BOBET BOGAZICI BETON SANAYI	19,67	0,77	25.011.515,02	13:00
BORLS BORLEASE OTOMOTIV	6,34	0,00	75.396.450,00	12:59
BORSK BOR SEKER	7,28	-0,95	42.562.135,92	12:59
BOSSA BOSSA	6,59	-0,75	9.249.256,82	12:59
BRISA BRISA	93,95	-0,16	7.338.140,15	12:59
BRKO BIRKO MENSUCAT	12,50	-1,26	597.676,00	12:55
BRKSN BERKOSAN YALITIM	8,75	-2,78	6.010.589,03	12:59
BRKVY BIRIKIM VARLIK YONETIM	100,10	-3,47	33.627.737,25	12:58
BRLSM BIRLESIM MUHENDISLIK	17,60	10,00	171.040.093,12	12:59
BRMEN BIRLIK MENSUCAT	9,15	-4,69	703.836,60	12:55
BRSAN BORUSAN BORU SANAYI	539,00	-0,09	488.354.689,50	12:59
BRYAT BORUSAN YAT. PAZ.	2.068,00	0,05	46.127.819,00	13:00
BSOKE BATISOKE CIMENTO	36,80	-3,00	65.066.156,74	12:59
BTCIM BATI CIMENTO	6,24	-1,27	158.515.999,40	13:00
BUCIM BURSA CIMENTO	6,25	-0,32	15.329.115,36	12:59
BULGS BULLS GSYO	45,02	-2,55	123.527.385,98	12:59
BURCE BURCELIK	52,20	-0,57	97.500.366,85	12:59
BURVA BURCELIK VANA	1.190,00	0,00	12.567.514,00	12:59
BVSAN BULBULOGLU VINC	137,70	1,70	228.866.917,10	12:59
BYDNR BAYDONER RESTORANLARI	41,34	1,42	47.597.043,28	12:56
CANTE CAN2 TERMIK	1,75	0,57	551.343.165,37	13:00
CASA CASA EMTIA PETROL	92,60	0,65	548.247,50	12:55
CATES CATES ELEKTRIK	39,14	-1,90	36.307.269,12	12:59
CCOLA COCA COLA ICECEK	82,35	-3,68	296.222.156,90	12:59
CELHA CELIK HALAT	13,22	3,12	44.134.808,69	12:59
CEMAS CEMAS DOKUM	5,02	1,21	90.113.694,60	12:59
CEMTS CEMTAS	11,22	-1,49	27.845.093,51	12:58
CEMZY CEM ZEYTIN	13,23	-1,27	166.921.738,79	12:59
CEOEM CEO EVENT MEDYA	25,30	-0,08	60.320.834,66	12:58
CGCAM CAGDAS CAM	44,44	-2,24	97.076.055,84	13:00
CIMSA CIMSA	55,60	0,36	91.349.521,60	13:00
CLEBI CELEBI	1.743,00	-0,80	41.161.736,00	12:59
CMBTN CIMBETON	1.715,00	0,12	10.804.603,00	12:59
CMENT CIMENTAS	316,00	-0,78	1.302.552,00	12:55
CONSE CONSUS ENERJI	3,40	1,80	46.717.373,87	12:59
COSMO COSMOS YAT. HOLDING	209,90	-4,55	18.514.554,80	12:59
CRDFA CREDITWEST FAKTORING	31,98	-1,60	89.440.337,56	12:59
CRFSA CARREFOURSA	147,10	-1,01	27.981.028,90	12:58
CUSAN CUHADAROGLU METAL	25,92	-3,57	13.093.715,46	12:58
CVKMD CVK MADEN	40,08	3,67	652.524.864,70	12:59
CWENE CW ENERJI	39,14	-2,64	532.084.876,56	13:00
DAGI DAGI GIYIM	6,58	1,86	19.480.802,65	12:59
DAPGM DAP GAYRIMENKUL	10,31	-1,15	150.232.270,39	12:59
DARDL DARDANEL	2,33	-2,10	37.240.149,91	12:59
DCTTR DCT TRADING DIS TICARET	12,89	0,94	41.653.748,48	13:00
DENGE DENGE HOLDING	2,58	-0,39	25.682.944,12	12:59
DERHL DERLUKS YATIRIM HOLDING	14,81	0,07	27.869.995,90	12:59
DERIM DERIMOD	38,08	1,22	6.560.310,04	12:58
DESA DESA DERI	13,15	-1,65	13.064.494,02	12:58
DESPC DESPEC BILGISAYAR	44,72	-0,75	9.444.977,16	12:49
DEVA DEVA HOLDING	67,55	-2,10	30.828.995,00	12:58
DGATE DATAGATE BILGISAYAR	113,00	-0,88	46.507.771,50	12:59
DGGYO DOGUS GMYO	37,12	9,95	16.732.037,14	12:59
DGNMO DOGANLAR MOBILYA	9,77	1,88	23.958.393,00	12:58
DIRIT DIRITEKS DIRILIS TEKSTIL	27,50	-2,14	722.801,00	12:55
DITAS DITAS BDY	38,42	-8,00	212.864.753,32	12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,10	-0,33	13.111.024,42	12:59
DMRGD DMR UNLU MAMULLER	8,49	3,54	266.134.120,83	12:59
DMSAS DEMISAS DOKUM	9,11	-0,22	4.599.045,53	12:54
DNISI DINAMIK ISI MAKINA YALITIM	22,02	-0,45	26.041.865,92	12:59
DOAS DOGUS OTOMOTIV	183,20	-0,70	99.954.901,80	13:00
DOCO DO-CO	9.637,50	0,23	23.578.525,00	12:52
DOFER DOFER YAPI MALZEMELERI	35,48	0,34	50.788.918,04	12:59
DOFRB DOF ROBOTIK	153,70	3,15	3.443.138.500,30	13:00
DOGUB DOGUSAN	115,80	1,14	38.810.177,80	12:57
DOHOL DOGAN HOLDING	24,86	2,47	162.083.416,30	12:59
DOKTA DOKTAS DOKUMCULUK	27,54	-6,45	38.227.691,72	12:59
DSTKF DESTEK FINANS FAKTORING	2.181,00	-9,99	213.047.277,00	12:59
DUNYH DUNYA HOLDING	123,60	1,06	177.705.377,40	13:00
DURDO DURAN DOGAN BASIM	4,88	-1,61	6.674.609,48	12:58
DURKN DURUKAN SEKERLEME	22,32	-4,04	60.818.011,66	12:59
DYOBY DYO BOYA	17,08	-2,23	55.043.093,57	12:59
DZGYO DENIZ GMYO	8,12	-0,12	7.518.149,62	12:58
EBEBK EBEBEK MAGAZACILIK	74,70	-1,65	21.143.637,00	12:59
ECILC ECZACIBASI ILAC	86,10	0,41	192.740.308,25	13:00
ECOGR ECOGREEN ENERJI	37,44	-0,95	104.533.350,00	12:59
ECZYT ECZACIBASI YATIRIM	374,50	0,40	61.201.805,00	12:59
EDATA E-DATA TEKNOLOJI	21,30	-6,08	206.446.534,92	12:59
EDIP EDIP GAYRIMENKUL	38,56	-0,52	15.291.715,32	12:59
EFOR EFOR YATIRIM	13,05	1,79	494.176.114,65	13:00
EGEEN EGE ENDUSTRI	6.065,00	-1,46	38.029.765,00	12:59
EGEGY EGEYAPI AVRUPA GMYO	31,50	-2,17	55.327.250,52	12:58
EGEPO NASMED EGEPOL	18,87	-0,58	31.791.567,94	12:59
EGGUB EGE GUBRE	126,20	-1,41	92.851.269,00	12:59
EGPRO EGE PROFIL	44,00	2,33	106.117.726,26	12:59
EGSER EGE SERAMIK	3,61	-3,22	17.597.145,21	12:59
EKGYO EMLAK KONUT GMYO	20,58	-0,29	798.787.280,60	13:00
EKIZ EKIZ KIMYA	89,65	-1,43	588.819,25	12:55
EKOS EKOS TEKNOLOJI	8,27	2,10	338.629.845,76	13:00
EKSUN EKSUN GIDA	6,46	-3,87	20.438.546,78	12:59
ELITE ELITE NATUREL ORGANIK GIDA	37,54	-2,85	95.148.988,92	12:59
EMKEL EMEK ELEKTRIK	23,82	2,06	155.686.479,42	13:00
EMNIS EMINIS AMBALAJ	170,90	-1,21	888.743,70	12:55
EMPAE EMPA ELEKTRONIK	64,00	9,97	859.524.784,75	13:00
ENDAE ENDA ENERJI HOLDING	18,76	3,53	291.802.583,30	13:00
ENERY ENERYA ENERJI	8,92	-0,67	122.504.853,06	13:00
ENJSA ENERJISA ENERJI	119,30	1,53	120.634.402,90	12:59
ENKAI ENKA INSAAT	103,30	2,18	823.820.418,30	13:00
ENPRA ENPARA BANK	78,00	-1,64	3.536.407,00	12:55
ENSRI ENSARI SINAI YATIRIMLAR	9,97	-0,50	297.883.069,29	12:59
ENTRA IC ENTERRA YEN. ENERJI	11,49	-1,96	78.061.533,11	13:00
EPLAS EGEPLAST	6,35	-0,63	24.727.823,84	12:59
ERBOS ERBOSAN	210,60	-0,99	13.645.986,60	12:58
ERCB ERCIYAS CELIK BORU	64,85	3,35	95.090.540,00	13:00
EREGL EREGLI DEMIR CELIK	40,68	1,50	3.575.316.769,26	13:00
ERSU ERSU GIDA	26,66	-0,37	7.906.671,90	12:59
ESCAR ESCAR FILO	53,45	2,10	200.608.573,25	12:59
ESCOM ESCORT TEKNOLOJI	5,43	-0,91	98.952.957,12	12:59
ESEN ESENBOGA ELEKTRIK	4,12	-1,44	508.849.542,23	12:59
ETILR ETILER GIDA	6,33	2,43	47.607.643,47	13:00
ETYAT EURO TREND YAT. ORT.	8,00	1,01	3.158.630,68	12:56
EUHOL EURO YATIRIM HOLDING	12,00	-2,04	4.998.732,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	7,74	2,52	10.856.940,17	12:57
EUPWR EUROPOWER ENERJI	58,85	0,09	785.523.577,55	13:00
EUREN EUROPEN ENDUSTRI	5,08	1,60	137.605.010,39	12:59
EUYO EURO YAT. ORT.	6,05	10,00	12.285.351,77	12:57
EYGYO EYG GMYO	2,97	-3,26	46.088.218,87	12:59
FADE FADE GIDA	15,85	-1,74	12.701.577,34	12:59
FENER FENERBAHCE FUTBOL	3,29	-1,79	231.462.184,50	12:59
FLAP FLAP KONGRE TOPLANTI HIZ.	12,95	0,39	9.495.676,07	12:58
FMIZP F-M IZMIT PISTON	316,50	-1,09	13.432.253,50	12:59
FONET FONET BILGI TEKNOLOJILERI	5,51	-1,61	114.595.084,90	13:00
FORMT FORMET METAL VE CAM	2,68	0,37	40.807.917,38	12:59
FORTE FORTE BILGI ILETISIM	92,40	-1,70	72.277.868,10	12:59
FRIGO FRIGO PAK GIDA	3,36	1,20	58.750.485,21	12:59
FRMPL FORMUL PLASTIK VE METAL	35,76	0,00	53.974.579,72	13:00
FROTO FORD OTOSAN	93,15	-1,01	1.784.828.750,80	13:00
FZLGY FUZUL GMYO	15,29	-2,55	121.547.460,75	13:00
GARAN GARANTI BANKASI	133,70	0,22	1.364.817.784,60	13:00
GARFA GARANTI FAKTORING	30,96	1,18	24.288.663,42	13:00
GATEG GATE GROUP TEKNOLOJI	320,00	0,00	2.754.560,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,86	-2,82	34.276.428,25	12:59
GEDZA GEDIZ AMBALAJ	30,82	-1,97	12.098.540,74	12:58
GENIL GEN ILAC	9,07	-3,92	480.386.897,45	13:00
GENKM GENTAS KIMYA	14,30	-1,17	165.727.407,20	12:59
GENTS GENTAS	8,70	-2,03	50.512.773,01	12:59
GEREL GERSAN ELEKTRIK	42,58	3,75	241.100.271,64	13:00
GESAN GIRISIM ELEKTRIK SANAYI	60,05	-2,12	624.546.629,85	13:00
GIPTA GIPTA OFIS KIRTASIYE	81,45	-2,34	96.688.479,40	12:59
GLBMD GLOBAL MEN. DEG.	12,12	1,42	3.101.000,06	12:57
GLCVY GELECEK VARLIK YONETIMI	62,00	0,90	51.942.474,05	12:59
GLRMK GULERMAK AGIR SANAYI	197,80	-3,51	1.082.324.620,10	12:59
GLRYH GULER YAT. HOLDING	3,98	-1,97	34.010.003,29	12:59
GLYHO GLOBAL YAT. HOLDING	14,32	-1,92	111.715.757,77	12:59
GMTAS GIMAT MAGAZACILIK	42,66	3,04	186.861.607,08	12:59
GOKNR GOKNUR GIDA	22,76	-3,15	95.420.514,92	12:59
GOLTS GOLTAS CIMENTO	371,00	-0,07	18.401.402,75	12:56
GOODY GOOD-YEAR	16,86	-0,82	24.207.590,76	12:56
GOZDE GOZDE GIRISIM	21,46	0,37	39.677.339,46	12:59
GRNYO GARANTI YAT. ORT.	19,11	-3,34	5.822.465,79	12:59
GRSEL GUR-SEL TURIZM TASIMACILIK	316,00	-0,86	77.113.913,00	12:59
GRTHO GRAINTURK HOLDING	243,40	0,83	97.849.952,00	13:00
GSDDE GSD DENIZCILIK	15,38	9,94	90.587.893,31	12:58
GSDHO GSD HOLDING	5,47	-2,32	57.804.332,82	12:59
GSRAY GALATASARAY SPORTIF	1,15	0,00	128.960.624,39	13:00
GUBRF GUBRE FABRIK.	588,50	-1,75	455.274.811,50	13:00
GUNDG GUNDOGDU GIDA	881,00	-0,68	49.828.559,00	12:59
GWIND GALATA WIND ENERJI	29,04	-0,82	151.700.735,84	13:00
GZNMI GEZINOMI SEYAHAT	71,60	-1,85	76.296.597,15	12:59
HALKB T. HALK BANKASI	40,12	-1,57	1.137.977.272,84	13:00
HATEK HATAY TEKSTIL	16,40	0,31	28.987.147,92	12:59
HATSN HATSAN GEMI	48,12	-2,98	80.981.756,45	12:59
HDFGS HEDEF GIRISIM	3,19	3,24	182.666.406,49	13:00
HEDEF HEDEF HOLDING	136,80	-3,66	64.728.064,10	13:00
HEKTS HEKTAS	4,92	1,86	4.061.256.940,68	13:00
HKTM HIDROPAR HAREKET KONTROL	14,19	-0,49	41.558.946,51	12:59
HLGYO HALK GMYO	5,96	0,51	39.901.264,44	12:59
HOROZ HOROZ LOJISTIK	84,70	-2,87	237.126.411,65	12:59
HRKET HAREKET PROJE TASIMACILIGI	73,65	-4,10	121.936.685,00	12:59
HTTBT HITIT BILGISAYAR	42,50	-2,30	17.119.488,84	12:59
HUBVC HUB GIRISIM	3,99	-0,25	4.529.854,30	12:59
HUNER HUN YENILENEBILIR ENERJI	3,66	7,02	232.736.489,14	12:59
HURGZ HURRIYET GZT.	9,66	4,43	288.674.448,66	12:59
ICBCT ICBC TURKEY BANK	16,97	2,79	25.797.615,73	12:59
ICUGS ICU GIRISIM	6,08	0,33	27.708.176,48	12:59
IDGYO IDEALIST GMYO	3,79	-2,07	10.672.287,21	12:57
IEYHO ISIKLAR ENERJI YAPI HOL.	103,10	0,10	41.504.219,80	12:59
IHAAS IHLAS HABER AJANSI	83,15	4,07	135.851.965,10	12:59
IHEVA IHLAS EV ALETLERI	2,23	-0,45	2.222.202,75	12:59
IHGZT IHLAS GAZETECILIK	1,53	0,00	10.589.981,64	12:59
IHLAS IHLAS HOLDING	2,20	-0,45	33.203.597,67	12:59
IHLGM IHLAS GAYRIMENKUL	2,26	-2,16	27.773.393,21	12:58
IHYAY IHLAS YAYIN HOLDING	1,84	-0,54	6.821.017,47	12:59
IMASM IMAS MAKINA	3,56	-0,56	38.026.137,33	12:59
INDES INDEKS BILGISAYAR	11,22	0,00	46.969.086,31	12:59
INFO INFO YATIRIM	3,92	-1,26	80.330.666,28	12:59
INGRM INGRAM BILISIM	505,00	-1,37	19.622.558,00	12:57
INTEK INNOSA TEKNOLOJI	246,00	0,74	1.019.398,00	12:55
INTEM INTEMA	315,50	5,17	111.191.809,75	12:59
INVEO INVEO YATIRIM HOLDING	8,12	1,00	26.450.753,39	12:59
INVES INVESTCO HOLDING	581,00	0,17	23.580.754,50	12:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	78,00	-0,51	547.933,00	12:55
ISBTR IS BANKASI (B)	412.497,50	0,00	824.995,00	12:55
ISCTR IS BANKASI (C)	14,33	0,42	2.244.007.199,01	13:00
ISDMR ISKENDERUN DEMIR CELIK	58,25	1,04	103.405.024,35	13:00
ISFIN IS FIN.KIR.	20,08	-2,71	40.746.096,85	12:59
ISGSY IS GIRISIM	118,30	0,17	38.512.756,10	12:59
ISGYO IS GMYO	19,96	1,99	34.282.133,58	12:59
ISKPL ISIK PLASTIK	21,92	0,55	563.466.094,90	12:59
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,08	-0,68	176.649.495,88	13:00
ISSEN ISBIR SENTETIK DOKUMA	8,51	-1,05	5.158.448,37	12:57
ISYAT IS YAT. ORT.	8,56	-0,70	12.272.885,54	13:00
IZENR IZDEMIR ENERJI	11,08	-0,81	607.856.520,06	13:00
IZFAS IZMIR FIRCA	62,05	-0,56	118.755.808,70	12:59
IZINV IZ YATIRIM HOLDING	76,35	-3,84	35.300.996,60	13:00
IZMDC IZMIR DEMIR CELIK	8,14	-0,73	32.977.938,82	12:59
JANTS JANTSA JANT SANAYI	18,01	1,18	36.534.670,05	12:58
KAPLM KAPLAMIN	609,00	-1,85	40.115.992,00	12:59
KAREL KAREL ELEKTRONIK	12,85	0,39	172.950.438,65	12:59
KARSN KARSAN OTOMOTIV	14,08	1,29	931.762.432,85	13:00
KARTN KARTONSAN	118,20	-0,67	51.650.304,30	12:59
KATMR KATMERCILER EKIPMAN	3,06	-5,56	345.645.710,60	13:00
KAYSE KAYSERI SEKER FABRIKASI	4,90	-0,81	34.639.227,34	13:00
KBORU KUZEY BORU	26,06	-1,06	103.506.510,14	12:59
KCAER KOCAER CELIK	13,59	-0,51	177.186.030,10	13:00
KCHOL KOC HOLDING	203,80	0,10	1.405.111.611,50	13:00
KENT KENT GIDA	402,00	-0,74	4.136.178,00	12:55
KERVN KERVANSARAY YAT. HOLDING	4,62	0,00	1.628.633,16	12:55
KFEIN KAFEIN YAZILIM	9,21	-1,07	22.223.885,37	13:00
KGYO KORAY GMYO	12,63	-2,32	86.810.200,30	12:59
KIMMR KIM MARKET-ERSAN ALISVERIS	17,15	-2,50	15.965.491,56	12:59
KLGYO KILER GMYO	5,25	-1,13	33.328.016,27	13:00
KLKIM KALEKIM KIMYEVI MADDELER	32,84	-1,56	59.407.170,98	13:00
KLMSN KLIMASAN KLIMA	35,56	-0,56	45.954.355,62	12:59
KLNMA T. KALKINMA BANK.	9,50	0,00	1.503.213,50	12:55
KLRHO KILER HOLDING	111,70	1,64	677.408.152,00	12:59
KLSER KALESERAMIK	29,04	-1,76	38.065.763,80	12:59
KLSYN KOLEKSIYON MOBILYA	11,32	0,09	80.340.995,96	12:59
KLYPV KALYON GUNES TEKNOLOJILERI	62,85	-0,71	130.593.676,00	12:59
KMPUR KIMTEKS POLIURETAN	21,56	-0,55	42.078.465,28	13:00
KNFRT KONFRUT TARIM	12,52	0,32	23.796.689,14	12:59
KOCMT KOC METALURJI	2,68	-1,47	33.969.367,13	12:59
KONKA KONYA KAGIT	15,68	-2,00	23.838.161,62	12:56
KONTR KONTROLMATIK TEKNOLOJI	9,73	-2,89	472.773.741,41	13:00
KONYA KONYA CIMENTO	4.115,00	-0,96	15.271.567,50	12:59
KOPOL KOZA POLYESTER	6,65	2,31	145.694.911,41	13:00
KORDS KORDSA TEKNIK TEKSTIL	84,45	6,90	504.388.169,50	13:00
KOTON KOTON MAGAZACILIK	15,64	-0,70	26.999.267,90	12:59
KRDMA KARDEMIR (A)	41,06	-3,84	301.765.172,36	13:00
KRDMB KARDEMIR (B)	93,10	-0,96	722.380.661,30	12:59
KRDMD KARDEMIR (D)	43,36	-3,47	1.252.278.625,20	13:00
KRGYO KORFEZ GMYO	2,88	-0,35	10.453.531,05	12:58
KRONT KRON TEKNOLOJI	18,15	-9,97	101.976.764,57	13:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,37	-2,70	16.438.694,87	12:59
KRSTL KRISTAL KOLA	11,27	-1,66	122.983.245,46	12:59
KRTEK KARSU TEKSTIL	25,10	-3,09	3.850.109,28	12:57
KRVGD KERVAN GIDA	3,29	-3,24	44.390.590,61	13:00
KSTUR KUSTUR KUSADASI TURIZM	2.992,50	-0,08	2.178.540,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	120,30	-0,82	900.976.313,20	13:00
KTSKR KUTAHYA SEKER FABRIKASI	135,20	3,21	246.524.220,80	12:59
KUTPO KUTAHYA PORSELEN	94,85	-2,97	29.611.391,60	12:59
KUVVA KUVVA GIDA	157,30	0,32	9.224.265,10	12:50
KUYAS KUYAS YATIRIM	89,10	-2,14	296.095.120,80	12:59
KZBGY KIZILBUK GYO	3,24	-1,22	71.790.729,10	12:59
KZGYO KUZUGRUP GMYO	26,06	0,23	32.255.879,50	12:59
LIDER LDR TURIZM	122,00	0,33	74.421.269,10	12:59
LIDFA LIDER FAKTORING	3,46	1,47	14.278.337,94	12:59
LILAK LILA KAGIT	35,18	0,06	55.220.160,58	13:00
LINK LINK BILGISAYAR	6,23	-4,89	154.868.770,68	13:00
LKMNH LOKMAN HEKIM SAGLIK	15,72	0,13	9.808.443,43	12:58
LMKDC LIMAK DOGU ANADOLU	37,56	-0,48	74.529.852,04	12:59
LOGO LOGO YAZILIM	160,80	-1,95	64.573.459,90	12:59
LRSHO LORAS HOLDING	3,87	0,52	28.300.440,94	12:58
LUKSK LUKS KADIFE	111,80	-2,44	9.824.702,90	12:59
LXGYO LUXERA GMYO	18,11	1,23	428.818.915,69	13:00
LYDHO LYDIA HOLDING	193,90	-0,31	44.625.313,10	13:00
LYDYE LYDIA YESIL ENERJI	16.025,00	1,30	24.314.325,00	12:53
MAALT MARMARIS ALTINYUNUS	1.043,00	-1,79	37.016.110,00	12:59
MACKO MACKOLIK INTERNET HIZMETLERI	44,08	0,64	38.472.585,36	12:59
MAGEN MARGUN ENERJI	67,35	-0,07	152.702.121,55	12:59
MAKIM MAKIM MAKINE	17,17	0,64	7.716.661,01	12:59
MAKTK MAKINA TAKIM	14,00	-0,50	40.856.283,75	12:59
MANAS MANAS ENERJI YONETIMI	27,32	-2,84	427.018.389,06	13:00
MARBL TUREKS TURUNC MADENCILIK	13,61	0,15	18.583.297,12	12:59
MARKA MARKA YATIRIM HOLDING	52,85	-0,47	16.122.720,00	12:59
MARMR MARMARA HOLDING	2,84	-1,39	154.341.954,33	12:59
MARTI MARTI OTEL	2,28	-0,44	95.898.916,27	12:59
MAVI MAVI GIYIM	44,16	0,73	113.523.499,04	12:59
MCARD METROPAL KURUMSAL HIZMETLER	194,00	-1,92	646.268.708,20	12:59
MEDTR MEDITERA TIBBI MALZEME	30,80	-1,22	12.746.026,74	12:59
MEGAP MEGA POLIETILEN	2,52	0,80	942.217,92	12:55
MEGMT MEGA METAL	87,60	-0,62	303.850.032,20	12:59
MEKAG MEKA GLOBAL MAKINE	4,13	0,49	29.099.340,67	12:59
MEPET METRO PETROL VE TESISLERI	22,92	-1,55	4.048.781,02	12:59
MERCN MERCAN KIMYA	23,08	0,52	81.661.934,54	13:00
MERIT MERIT TURIZM	16,90	-0,06	42.643.241,48	12:59
MERKO MERKO GIDA	2,15	0,94	73.583.049,62	13:00
METRO METRO HOLDING	7,16	0,00	46.622.832,51	12:59
MEYSU MEYSU GIDA	20,58	-0,29	256.238.163,08	12:59
MGROS MIGROS TICARET	696,50	3,34	1.161.086.087,50	13:00
MHRGY MHR GMYO	4,14	-4,17	21.979.056,73	12:59
MIATK MIA TEKNOLOJI	47,14	0,73	922.806.657,76	13:00
MMCAS MMC SAN. VE TIC. YAT.	75,70	-1,43	1.150.715,70	12:55
MNDRS MENDERES TEKSTIL	12,62	-1,48	28.579.952,34	12:59
MNDTR MONDI TURKEY	6,24	-0,95	8.605.810,47	12:57
MOBTL MOBILTEL ILETISIM	13,55	-1,53	64.166.306,07	12:59
MOGAN MOGAN ENERJI	15,36	0,39	325.779.947,10	13:00
MOPAS MOPAS MARKETCILIK	39,98	-1,38	55.401.657,68	12:59
MPARK MLP SAGLIK	505,50	2,12	228.548.506,00	12:59
MRGYO MARTI GMYO	1,92	-2,04	87.897.194,90	12:59
MRSHL MARSHALL	1.569,00	-1,01	10.305.234,00	12:59
MSGYO MISTRAL GMYO	6,45	0,62	7.775.456,15	12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,62	0,82	15.804.700,62	12:55
MTRYO METRO YAT. ORT.	10,10	1,61	3.152.660,35	12:55
MZHLD MAZHAR ZORLU HOLDING	6,53	-0,31	963.232,71	12:59
NATEN NATUREL ENERJI	7,46	-1,71	161.320.993,71	13:00
NETAS NETAS TELEKOM.	68,40	-2,49	15.960.228,15	12:59
NETCD NETCAD YAZILIM	161,60	0,62	918.510.191,90	12:59
NIBAS NIGBAS NIGDE BETON	7,15	5,77	65.394.227,74	12:59
NTGAZ NATURELGAZ	12,57	-0,24	44.933.436,20	12:59
NTHOL NET HOLDING	40,72	-2,68	53.982.974,88	12:59
NUGYO NUROL GMYO	9,99	-0,79	9.592.707,71	12:57
NUHCM NUH CIMENTO	234,90	-0,47	9.792.724,80	12:59
OBAMS OBA MAKARNACILIK	8,70	0,46	351.035.347,65	13:00
OBASE OBASE BILGISAYAR	38,14	-2,10	11.507.224,56	12:58
ODAS ODAS ELEKTRIK	8,05	0,63	330.020.085,04	12:59
ODINE ODINE TEKNOLOJI	1.180,00	0,68	153.326.987,00	12:59
OFSYM OFIS YEM GIDA	61,85	0,81	52.230.362,20	12:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	333,00	2,46	212.250.504,00	12:59
ONRYT ONUR TEKNOLOJI	65,05	-2,18	42.348.411,20	12:59
ORCAY ORCAY ORTAKOY CAY SANAYI	4,99	-0,99	35.747.093,23	12:59
ORGE ORGE ENERJI ELEKTRIK	94,90	-0,32	379.429.196,15	12:59
ORMA ORMA ORMAN MAHSULLERI	180,00	-0,44	789.605,40	12:55
OSMEN OSMANLI MENKUL	8,12	-0,61	23.524.763,93	12:59
OSTIM OSTIM ENDUSTRIYEL YAT	2,97	-0,67	33.317.927,36	12:58
OTKAR OTOKAR	378,00	-0,26	72.181.114,00	12:59
OTTO OTTO HOLDING	304,00	0,75	55.545.612,25	12:58
OYAKC OYAK CIMENTO	23,18	-1,28	299.318.279,70	13:00
OYAYO OYAK YAT. ORT.	52,25	-0,19	2.264.157,20	12:59
OYLUM OYLUM SINAI YATIRIMLAR	8,48	-1,05	4.258.089,32	12:59
OYYAT OYAK YATIRIM MENKUL	53,25	-0,19	5.469.124,25	12:58
OZATD OZATA DENIZCILIK	799,00	9,98	473.578.486,00	12:57
OZGYO OZDERICI GMYO	2,33	-2,10	13.732.162,80	12:58
OZKGY OZAK GMYO	13,11	2,10	72.636.104,25	12:59
OZRDN OZERDEN AMBALAJ	32,40	1,00	8.065.800,22	12:57
OZSUB OZSU BALIK	29,08	0,62	38.975.780,72	12:59
OZYSR OZYASAR TEL	12,74	0,16	13.822.268,34	13:00
PAGYO PANORA GMYO	126,70	3,34	17.442.015,70	12:59
PAHOL PASIFIK HOLDING	1,71	-1,72	424.872.755,92	12:59
PAMEL PAMEL ELEKTRIK	89,75	0,06	14.602.964,05	12:59
PAPIL PAPILON SAVUNMA	16,17	-0,19	57.656.722,72	13:00
PARSN PARSAN	90,15	-0,55	27.347.620,75	13:00
PASEU PASIFIK EURASIA LOJISTIK	116,90	-3,39	536.149.974,90	13:00
PATEK PASIFIK TEKNOLOJI	23,46	-3,46	433.991.513,36	12:59
PCILT PC ILETISIM MEDYA	31,88	-3,16	24.020.802,98	12:59
PEKGY PEKER GMYO	16,84	-9,99	4.190.911.030,25	12:59
PENGD PENGUEN GIDA	14,63	-1,55	96.415.527,89	12:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,75	-0,25	54.007.271,99	12:59
PETKM PETKIM	26,56	-2,14	661.636.822,10	12:59
PETUN PINAR ET VE UN	14,93	0,34	11.604.010,23	12:58
PGSUS PEGASUS	180,20	0,17	788.304.561,60	13:00
PINSU PINAR SU	12,32	0,82	55.027.397,62	13:00
PKART PLASTIKKART	165,70	-4,82	135.532.773,80	13:00
PKENT PETROKENT TURIZM	153,00	-1,48	15.332.452,30	12:59
PLTUR PLATFORM TURIZM	25,06	-2,72	34.410.118,86	13:00
PNLSN PANELSAN CATI CEPHE	47,60	-2,02	30.729.102,76	12:57
PNSUT PINAR SUT	17,31	-3,24	78.191.310,59	12:59
POLHO POLISAN HOLDING	19,44	-0,26	54.379.439,47	12:59
POLTK POLITEKNIK METAL	5.447,50	-1,04	18.707.705,00	12:59
PRDGS PARDUS GIRISIM	8,34	-4,14	38.185.260,29	12:59
PRKAB TURK PRYSMIAN KABLO	42,78	5,06	336.506.278,78	12:59
PRKME PARK ELEK.MADENCILIK	20,26	0,50	33.530.361,50	12:59
PRZMA PRIZMA PRESS MATBAACILIK	39,98	-5,75	24.522.462,44	12:55
PSDTC PERGAMON DIS TICARET	129,00	-1,75	8.389.723,80	12:58
PSGYO PASIFIK GMYO	3,44	-2,82	328.322.638,51	13:00
QNBFK QNB FINANSAL KIRALAMA	38,80	-2,02	539.786,00	12:55
QNBTR QNB BANK	229,50	0,00	2.658.298,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,96	-0,75	179.381.463,23	12:59
RALYH RAL YATIRIM HOLDING	329,50	-8,47	338.842.720,50	13:00
RAYSG RAY SIGORTA	196,20	-0,66	14.430.637,60	13:00
REEDR REEDER TEKNOLOJI	7,80	0,52	80.473.393,46	12:59
RGYAS RONESANS GAYRIMENKUL YAT.	188,40	4,72	10.253.611.688,80	13:00
RNPOL RAINBOW POLIKARBONAT	2,68	-1,47	9.838.150,72	12:59
RODRG RODRIGO TEKSTIL	29,88	-6,10	11.926.188,10	12:59
RTALB RTA LABORATUVARLARI	4,19	-2,33	415.043.600,20	13:00
RUBNS RUBENIS TEKSTIL	36,04	0,06	37.576.994,64	12:59
RUZYE RUZY MADENCILIK VE ENERJI	13,14	-2,88	39.078.857,72	12:59
RYGYO REYSAS GMYO	30,42	-0,98	19.534.082,56	12:58
RYSAS REYSAS LOJISTIK	18,88	-0,63	41.885.532,21	12:59
SAFKR SAFKAR EGE SOGUTMACILIK	24,14	-2,66	51.247.331,24	12:59
SAHOL SABANCI HOLDING	95,35	0,16	1.058.540.289,20	13:00
SAMAT SARAY MATBAACILIK	5,75	-0,52	3.273.149,67	12:59
SANEL SANEL MUHENDISLIK	41,12	-2,05	9.616.199,16	12:59
SANFM SANIFOAM ENDUSTRI	7,39	-1,47	20.443.331,61	13:00
SANKO SANKO PAZARLAMA	22,94	-2,80	7.040.809,16	12:59
SARKY SARKUYSAN	31,12	9,96	348.939.438,28	12:59
SASA SASA POLYESTER	3,09	-4,33	11.268.188.459,27	13:00
SAYAS SAY YENILENEBILIR ENERJI	56,90	2,61	143.162.331,35	13:00
SDTTR SDT UZAY VE SAVUNMA	268,00	-0,56	157.523.646,50	13:00
SEGMN SEGMEN KARDESLER GIDA	67,10	0,90	254.582.133,10	12:59
SEGYO SEKER GMYO	4,78	-2,05	28.359.999,87	12:59
SEKFK SEKER FIN. KIR.	11,68	-1,68	2.578.951,79	12:58
SEKUR SEKURO PLASTIK	8,23	2,11	21.111.660,24	12:58
SELEC SELCUK ECZA DEPOSU	110,50	-1,69	108.379.097,10	12:59
SELVA SELVA GIDA	2,38	0,42	56.670.100,35	12:59
SERNT SERANIT GRANIT SERAMIK	8,91	-1,00	38.252.917,49	12:59
SEYKM SEYITLER KIMYA	5,46	-1,62	6.716.856,23	12:59
SILVR SILVERLINE ENDUSTRI	2,73	-0,73	7.002.392,28	12:59
SISE SISE CAM	50,85	-0,59	1.347.653.650,10	13:00
SKBNK SEKERBANK	13,68	0,07	73.183.852,21	12:59
SKTAS SOKTAS	3,90	-5,80	76.580.349,29	13:00
SKYLP SKYALP FINANSAL TEKNOLOJILER	354,75	2,09	13.590.468,00	12:59
SKYMD SEKER YATIRIM	13,42	-4,69	58.442.489,71	12:59
SMART SMARTIKS YAZILIM	34,10	-3,34	57.802.095,88	12:59
SMRTG SMART GUNES ENERJISI TEK.	12,05	5,61	963.648.458,06	13:00
SMRVA SUMER VARLIK YONETIM	17,63	-2,11	194.054.246,23	13:00
SNGYO SINPAS GMYO	3,81	0,00	129.780.438,39	12:59
SNICA SANICA ISI SANAYI	4,43	-0,23	34.328.963,74	12:59
SNPAM SONMEZ PAMUKLU	25,00	0,00	842.800,00	12:55
SODSN SODAS SODYUM SANAYII	9,83	-1,70	712.832,28	12:55
SOKE SOKE DEGIRMENCILIK	19,19	-3,42	54.447.736,85	12:59
SOKM SOK MARKETLER TICARET	52,60	1,94	544.782.682,20	12:59
SONME SONMEZ FILAMENT	137,20	0,15	2.957.551,10	12:59
SRVGY SERVET GMYO	3,32	-1,48	51.789.004,33	12:59
SUMAS SUMAS SUNI TAHTA	369,75	4,15	2.663.190,75	12:55
SUNTK SUN TEKSTIL	36,48	-0,27	26.245.709,88	12:59
SURGY SUR TATIL EVLERI GMYO	72,80	-0,88	476.463.373,10	12:59
SUWEN SUWEN TEKSTIL	8,30	-2,24	34.759.713,87	12:59
SVGYO SAVUR GMYO	19,17	-10,00	238.546.216,73	12:59
TABGD TAB GIDA	282,50	0,71	55.929.783,25	12:59
TARKM TARKIM BITKI KORUMA	494,25	1,91	54.928.063,50	13:00
TATEN TATLIPINAR ENERJI URETIM	19,49	-0,05	826.662.963,82	13:00
TATGD TAT GIDA	21,34	-2,38	115.655.971,12	12:58
TAVHL TAV HAVALIMANLARI	269,50	0,09	362.610.882,50	12:59
TBORG T.TUBORG	140,10	-1,13	21.251.757,40	12:59
TCELL TURKCELL	115,20	0,17	941.308.661,10	12:59
TCKRC KIRAC GALVANIZ	127,50	2,00	402.511.325,20	12:59
TDGYO TREND GMYO	16,57	-1,37	6.694.842,34	12:59
TEHOL TERA YATIRIM TEK. HOL.	27,28	0,29	2.481.673.319,06	12:59
TEKTU TEK-ART TURIZM	12,09	-5,25	139.270.286,20	13:00
TERA TERA YATIRIM MENKUL DEGERLER	249,70	1,71	1.768.620.821,60	12:59
TEZOL EUROPAP TEZOL KAGIT	18,76	-0,90	32.763.286,11	12:57
TGSAS TGS DIS TICARET	161,40	-1,59	20.735.027,20	12:57
THYAO TURK HAVA YOLLARI	307,50	0,57	4.344.968.224,25	13:00
TKFEN TEKFEN HOLDING	153,50	-0,97	300.242.661,30	12:59
TKNSA TEKNOSA IC VE DIS TICARET	22,74	-0,35	54.521.095,92	12:59
TLMAN TRABZON LIMAN	97,00	0,94	14.425.298,15	12:59
TMPOL TEMAPOL POLIMER PLASTIK	344,75	-3,70	105.966.038,75	12:59
TMSN TUMOSAN MOTOR VE TRAKTOR	102,40	-0,10	34.836.132,40	12:59
TNZTP TAPDI TINAZTEPE	26,56	0,61	67.490.993,70	12:59
TOASO TOFAS OTO. FAB.	303,00	-2,49	553.100.441,50	13:00
TRALT TURK ALTIN ISLETMELERI	47,50	2,55	2.742.539.867,30	12:59
TRCAS TURCAS HOLDING	46,84	-2,94	38.408.573,96	12:58
TRENJ TR DOGAL ENERJI	95,55	0,05	100.651.660,55	12:59
TRGYO TORUNLAR GMYO	99,95	-2,77	192.568.812,35	12:59
TRHOL TERA FINANSAL YAT. HOL.	1.533,00	2,13	202.150.854,00	12:59
TRILC TURK ILAC SERUM	3,20	-9,86	193.260.606,64	12:59
TRMET TR ANADOLU METAL MADENCILIK	130,10	1,09	208.211.712,20	12:59
TSGYO TSKB GMYO	6,92	-0,86	8.993.445,22	12:59
TSKB T.S.K.B.	12,18	-0,33	97.974.981,74	12:59
TSPOR TRABZONSPOR SPORTIF	1,05	1,94	256.218.430,57	12:59
TTKOM TURK TELEKOM	64,70	0,23	369.071.924,50	13:00
TTRAK TURK TRAKTOR	478,50	2,41	113.715.088,25	13:00
TUCLK TUGCELIK	4,32	-1,59	33.021.701,67	12:59
TUKAS TUKAS	2,82	0,71	593.431.802,76	12:59
TUPRS TUPRAS	253,00	-0,78	2.107.871.096,75	13:00
TUREX TUREKS TURIZM TASIMACILIK	8,89	-1,88	164.450.555,58	13:00
TURGG TURKER PROJE GAYRIMENKUL	35,78	-0,45	16.868.435,30	12:58
TURSG TURKIYE SIGORTA	14,52	2,61	187.136.434,38	13:00
UCAYM UCAY MUHENDISLIK	30,24	-3,57	168.330.316,86	12:59
UFUK UFUK YATIRIM	1.367,00	-1,65	8.361.991,00	12:55
ULAS ULASLAR TURIZM YAT.	29,50	-1,67	6.076.205,90	12:57
ULKER ULKER BISKUVI	127,60	-0,39	324.559.208,00	12:59
ULUFA ULUSAL FAKTORING	4,18	1,46	37.581.520,42	12:59
ULUSE ULUSOY ELEKTRIK	282,75	9,91	142.080.488,25	12:59
ULUUN ULUSOY UN SANAYI	9,70	-1,72	44.628.680,04	13:00
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,47	-2,56	20.395.530,59	13:00
USAK USAK SERAMIK	1,74	0,58	98.611.286,26	12:59
VAKBN VAKIFLAR BANKASI	32,46	1,44	922.836.314,52	13:00
VAKFA VAKIF FAKTORING	13,35	0,15	69.489.238,96	13:00
VAKFN VAKIF FIN. KIR.	1,84	-1,08	125.618.390,44	12:59
VAKKO VAKKO TEKSTIL	78,70	0,25	14.949.042,30	12:59
VANGD VANET GIDA	91,95	0,16	8.714.852,75	12:58
VBTYZ VBT YAZILIM	23,36	-0,60	30.786.491,84	12:57
VERTU VERUSATURK GIRISIM	40,10	-0,69	7.775.144,34	13:00
VERUS VERUSA HOLDING	515,00	-1,25	12.742.537,50	12:59
VESBE VESTEL BEYAZ ESYA	7,36	-2,13	42.546.676,69	13:00
VESTL VESTEL	29,52	-0,54	91.438.134,60	12:59
VKFYO VAKIF YAT. ORT.	33,12	-2,42	6.558.312,70	12:58
VKGYO VAKIF GMYO	2,85	0,00	25.239.077,44	12:59
VKING VIKING KAGIT	26,68	-0,74	7.576.237,08	12:59
VRGYO VERA KONSEPT GMYO	2,41	-2,82	32.007.879,42	12:59
VSNMD VISNE MADENCILIK	87,25	-2,51	87.829.528,05	12:59
YAPRK YAPRAK SUT VE BESI CIFT.	14,05	-1,47	29.731.458,37	12:59
YATAS YATAS	41,98	-2,42	18.390.159,10	13:00
YAYLA YAYLA EN. UR. TUR. VE INS	28,90	-4,30	60.462.421,72	12:59
YBTAS YIBITAS INSAAT MALZEME	17,51	-2,72	767.523,95	12:55
YEOTK YEO TEKNOLOJI ENERJI	95,90	1,11	2.578.538.822,45	13:00
YESIL YESIL YATIRIM HOLDING	1,59	0,00	20.162.778,78	12:59
YGGYO YENI GIMAT GMYO	245,20	0,95	56.204.978,30	12:59
YIGIT YIGIT AKU	24,82	0,49	80.189.734,32	12:59
YKBNK YAPI VE KREDI BANK.	37,94	0,16	2.076.851.071,48	13:00
YKSLN YUKSELEN CELIK	3,66	-2,92	49.754.880,39	12:59
YONGA YONGA MOBILYA	58,05	-3,25	737.756,00	12:55
YUNSA YUNSA	8,99	-1,64	36.117.738,47	12:59
YYAPI YESIL YAPI	1,06	0,00	1.957.573,02	12:55
YYLGD YAYLA GIDA	12,26	-2,15	73.439.576,24	12:59
ZEDUR ZEDUR ENERJI	10,60	-5,53	61.817.740,79	12:58
ZERGY ZERAY GMYO	22,00	0,00	865.954.067,26	13:00
ZGYO Z GMYO	32,50	0,12	95.502.664,56	12:59
ZOREN ZORLU ENERJI	3,32	-1,78	120.879.564,65	13:00
ZRGYO ZIRAAT GMYO	22,10	2,79	40.450.971,68	12:59

Döviz	Alış	Satış	Fark
Amerikan Doları	45,4107	45,4237	0.08
Euro	53,2016	53,2110	-0.25
İngiliz Sterlini	61,3829	61,3944	-0.11
Avustralya Doları	32,8864	32,9049	0.12
Kanada Doları	33,1489	33,1657	0.07
İsviçre Frankı	58,0625	58,1014	-0.09
Çin Yuanı	6,6879	6,6906	0.1
Rus Rublesi	0,6173	0,6207	0.68
İsveç Kronu	4,8656	4,8732	-0.31
BAE Dirhemi	12,3617	12,3720	0.1
Bulgar Levası	27,1459	27,3869	-0.33
Japon Yeni	0,2877	0,2884	0
Kuveyt Dinarı	147,0520	147,5348	-0.03
Katar Riyali	12,0338	12,9107	0.19
Suudi Riyali	12,1021	12,1061	0.09
Tümünü Göster Son Güncellenme: 13 Mayıs 13:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.838,88	6.846,46
Gram Altın	6.869,39	6.870,29
Ons Altın / USD	4.704,43	4.705,04
Ons Altın / TL	213.631,46	213.720,33
Tümünü Göster Son Güncellenme: 13:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.681.325	(0.445%)
Bitcoin (USDT)	81.111,03	(0.375%)
Ethereum (USDT)	2.314,89	(0.965%)
Ethereum (TL)	105.080	(1.058%)
Bitcoin Cash (USDT)	439,9	(-1.124%)
Litecoin (USDT)	58,7	(0.738%)
Ripple (TL)	66,350	(0.363%)
Ripple (USDT)	1,4612	(0.233%)
Tümünü Göster Son Güncellenme: 13:13

BIST Artanlar	Fiyat	Değişim
BRLSM	17,60	(10,00%)
EUYO	6,05	(10,00%)
BIGEN	32,62	(9,98%)
OZATD	799,00	(9,98%)
EMPAE	64,00	(9,97%)
SARKY	31,12	(9,96%)
Tümünü Göster Son Güncellenme: 13.05.2026 12:59

Hisseler	Son	Değişim
ADGYO ADRA GMYO	61,00	(0,49%)
AEFES ANADOLU EFES	20,58	(1,08%)
AFYON AFYON CIMENTO	13,40	(-0,81%)
AGESA AGESA HAYAT EMEKLILIK	242,80	(0,33%)
AGHOL ANADOLU GRUBU HOLDING	36,36	(2,42%)
AGROT AGROTECH TEKNOLOJI	3,07	(-0,32%)
AGYO ATAKULE GMYO	9,27	(-3,84%)
AHGAZ AHLATCI DOGALGAZ	31,48	(0,06%)
Tümünü Göster Son Güncellenme: 13.05.2026 12:59