|
A1CAP A1 CAPITAL YATIRIM
|
8,98
|
-0,88
|
46.937.076,89 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,70
|
-2,53
|
19.103.236,05 |
15:54 |
|
AAGYO AGAOGLU GMYO
|
13,15
|
-1,20
|
63.207.258,00 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
3,23
|
53.599.375,10 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
28,86
|
-1,84
|
27.950.765,76 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
63.871.845,87 |
15:55 |
|
ADGYO ADRA GMYO
|
50,40
|
0,80
|
24.183.977,58 |
15:55 |
|
AEFES ANADOLU EFES
|
21,50
|
-1,38
|
538.240.012,00 |
15:55 |
|
AFYON AFYON CIMENTO
|
12,25
|
-0,73
|
9.242.167,62 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-0,25
|
25.045.891,60 |
15:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
0,99
|
93.250.529,26 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,44
|
-2,40
|
31.980.214,58 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0,67
|
3.703.241,85 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,06
|
-1,90
|
45.868.236,56 |
15:54 |
|
AHSGY AHES GMYO
|
19,31
|
-0,46
|
13.488.899,27 |
15:54 |
|
AKBNK AKBANK
|
64,50
|
-1,98
|
8.345.690.195,00 |
15:55 |
|
AKCNS AKCANSA
|
234,70
|
-0,51
|
27.261.598,40 |
15:53 |
|
AKENR AKENERJI
|
10,15
|
-1,17
|
36.882.606,50 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
24.035.516,53 |
15:54 |
|
AKFIS AKFEN INSAAT
|
84,55
|
-1,28
|
214.593.674,20 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,98
|
-4,16
|
190.027.714,08 |
15:55 |
|
AKGRT AKSIGORTA
|
6,63
|
-2,36
|
29.644.956,76 |
15:54 |
|
AKHAN AKHAN UN
|
42,70
|
-2,29
|
152.106.628,32 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
235,40
|
-0,68
|
1.615.596,50 |
15:47 |
|
AKSA AKSA
|
12,27
|
-1,37
|
151.578.993,61 |
15:55 |
|
AKSEN AKSA ENERJI
|
100,50
|
-5,99
|
570.626.334,05 |
15:55 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,29
|
7.256.854,34 |
15:53 |
|
AKSUE AKSU ENERJI
|
48,30
|
0,75
|
37.725.120,24 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,31
|
-2,12
|
1.373.288,77 |
15:53 |
|
ALARK ALARKO HOLDING
|
101,70
|
-1,74
|
183.187.155,00 |
15:55 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-1,63
|
39.819.717,15 |
15:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
38,64
|
0,10
|
6.018.088.065,12 |
15:55 |
|
ALCAR ALARKO CARRIER
|
753,50
|
-1,50
|
19.673.655,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,40
|
1,08
|
54.560.202,60 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,06
|
-2,77
|
74.020.683,14 |
15:54 |
|
ALGYO ALARKO GMYO
|
3,39
|
-2,59
|
80.106.617,12 |
15:54 |
|
ALKA ALKIM KAGIT
|
8,45
|
-2,76
|
13.241.504,01 |
15:54 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0,68
|
16.357.703,33 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,75
|
-0,57
|
251.117.984,50 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,32
|
-0,25
|
296.248.444,65 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,66
|
-1,69
|
82.689.002,19 |
15:55 |
|
ALVES ALVES KABLO
|
2,38
|
0,42
|
48.437.716,58 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
132,20
|
2,72
|
765.147.220,30 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,63
|
-2,13
|
18.120.882,30 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,40
|
2,15
|
138.251.555,40 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
-2,80
|
81.706.987,02 |
15:53 |
|
ARASE DOGU ARAS ENERJI
|
105,70
|
-7,28
|
62.541.230,90 |
15:54 |
|
ARCLK ARCELIK
|
98,55
|
1,08
|
162.383.318,00 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,20
|
0,15
|
146.319.840,45 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
23,24
|
-3,57
|
26.729.272,36 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-1,87
|
69.163.695,76 |
15:54 |
|
ARMGD ARMADA GIDA
|
202,90
|
-0,25
|
114.082.271,40 |
15:55 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-1,48
|
25.184.507,65 |
15:55 |
|
ARTMS ARTEMIS HALI
|
39,40
|
-7,29
|
62.177.232,56 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,81
|
-1,63
|
12.069.403,75 |
15:54 |
|
ASELS ASELSAN
|
356,25
|
-0,49
|
5.841.563.893,00 |
15:55 |
|
ASGYO ASCE GMYO
|
10,78
|
-1,82
|
19.119.775,72 |
15:54 |
|
ASTOR ASTOR ENERJI
|
280,75
|
1,17
|
4.451.578.394,75 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
51,05
|
-1,26
|
10.042.010,65 |
15:54 |
|
ATAGY ATA GMYO
|
10,37
|
-1,71
|
2.022.469,00 |
15:31 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,10
|
4.853.486,70 |
15:55 |
|
ATATP ATP YAZILIM
|
218,90
|
-0,14
|
258.169.479,80 |
15:55 |
|
ATATR ATA TURIZM
|
14,07
|
-3,96
|
231.377.488,98 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
2.089.290,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
-2,18
|
3.972.723,78 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
5,88
|
1.223.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,12
|
-4,21
|
13.324.579,25 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,04
|
0,10
|
44.777.320,90 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77
|
-1,31
|
9.015.860,74 |
15:54 |
|
AVPGY AVRUPAKENT GMYO
|
50,95
|
-1,16
|
15.223.579,25 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,40
|
-1,77
|
3.528.680,81 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
-3,19
|
31.560.326,00 |
15:54 |
|
AYDEM AYDEM ENERJI
|
24,02
|
-3,46
|
22.127.610,30 |
15:54 |
|
AYEN AYEN ENERJI
|
31,90
|
-3,27
|
32.644.596,08 |
15:52 |
|
AYES AYES CELIK HASIR VE CIT
|
30,72
|
1,92
|
429.072,72 |
13:55 |
|
AYGAZ AYGAZ
|
265,50
|
-0,38
|
196.549.498,25 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-1,18
|
16.310.376,28 |
15:54 |
|
BAGFS BAGFAS
|
23,60
|
-0,92
|
10.642.475,24 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
117,90
|
0,17
|
47.843.375,80 |
15:54 |
|
BAKAB BAK AMBALAJ
|
45,66
|
0,04
|
7.413.582,22 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,67
|
2.240.455,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,68
|
-2,20
|
641.840.415,80 |
15:55 |
|
BANVT BANVIT
|
165,30
|
7,27
|
103.732.706,10 |
15:55 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.256.053,92 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-1,29
|
907.912,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,84
|
-3,69
|
9.935.336,00 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
-2,52
|
11.705.236,74 |
15:54 |
|
BEGYO BATI EGE GMYO
|
3,57
|
-1,11
|
13.102.111,64 |
15:55 |
|
BERA BERA HOLDING
|
12,86
|
-1,76
|
51.598.478,07 |
15:55 |
|
BESLR BESLER GIDA
|
12,57
|
-1,57
|
33.224.029,37 |
15:54 |
|
BESTE BEST BRANDS ENERJI
|
29,72
|
-0,87
|
134.226.236,56 |
15:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,80
|
-0,81
|
1.612.695.608,20 |
15:55 |
|
BEYAZ BEYAZ FILO
|
25,06
|
0,16
|
42.628.842,70 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,50
|
-2,84
|
36.874.335,10 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
-0,19
|
22.584.724,76 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
-0,45
|
37.101.204,36 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
840.694.073,40 |
15:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
534.186.580,00 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
387,75
|
-0,45
|
1.972.224.551,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
2,38
|
99.234.442,10 |
15:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
-3,98
|
112.464.761,08 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,62
|
2,38
|
118.329.921,24 |
15:53 |
|
BIZIM BIZIM MAGAZALARI
|
24,00
|
-2,52
|
3.639.270,76 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,08
|
127.303.646,52 |
15:55 |
|
BLCYT BILICI YATIRIM
|
19,78
|
-2,94
|
16.602.039,71 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
31,74
|
-1,12
|
15.801.931,92 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
12,67
|
-2,01
|
8.728.080,61 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,70
|
-0,55
|
81.915.645,40 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
3,01
|
48.647.410,48 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,05
|
-0,88
|
17.656.148,03 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
-2,77
|
21.201.661,68 |
15:54 |
|
BORSK BOR SEKER
|
6,00
|
-1,64
|
28.999.885,95 |
15:54 |
|
BOSSA BOSSA
|
6,40
|
-4,62
|
23.095.930,56 |
15:55 |
|
BRISA BRISA
|
80,05
|
-0,50
|
7.622.454,90 |
15:38 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
2.587.829,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,93
|
1.334.671,33 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,85
|
-2,13
|
15.470.588,60 |
15:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,51
|
-4,79
|
52.695.165,81 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
6,32
|
1.549.760,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
546,00
|
-3,53
|
374.232.219,50 |
15:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
-2,90
|
60.238.680,00 |
15:54 |
|
BSOKE BATICIM CIMENTO
|
34,08
|
0,12
|
113.782.738,46 |
15:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,13
|
-2,47
|
401.446.201,52 |
15:55 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-1,57
|
8.509.213,26 |
15:54 |
|
BULGS BULLS GSYO
|
38,06
|
-3,16
|
120.065.005,88 |
15:55 |
|
BURCE BURCELIK
|
36,04
|
-2,75
|
48.342.739,60 |
15:55 |
|
BURVA BURCELIK VANA
|
770,50
|
-4,88
|
17.140.407,00 |
15:49 |
|
BVSAN BULBULOGLU VINC
|
107,50
|
-2,27
|
42.725.705,10 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,58
|
2,81
|
58.601.796,10 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,22
|
-0,81
|
242.234.494,59 |
15:55 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
582.360,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,24
|
0,35
|
117.254.167,50 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
90,75
|
-1,25
|
452.958.783,35 |
15:55 |
|
CELHA CELIK HALAT
|
24,86
|
-0,64
|
33.611.983,04 |
15:53 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0,49
|
34.440.382,75 |
15:54 |
|
CEMTS CEMTAS
|
9,11
|
2,47
|
64.285.076,07 |
15:55 |
|
CEMZY CEM ZEYTIN
|
12,44
|
-5,69
|
62.863.357,22 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
21,94
|
-0,45
|
22.599.287,60 |
15:55 |
|
CGCAM CAGDAS CAM
|
39,46
|
-1,10
|
72.111.235,76 |
15:54 |
|
CIMSA CIMSA
|
47,40
|
0,13
|
260.581.988,88 |
15:54 |
|
CLEBI CELEBI
|
1.451,00
|
-1,29
|
75.401.526,00 |
15:52 |
|
CMBTN CIMBETON
|
1.576,00
|
-1,62
|
19.135.228,00 |
15:54 |
|
CMENT CIMENTAS
|
278,75
|
-0,36
|
629.555,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,45
|
-2,78
|
19.486.954,44 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
115,70
|
-1,95
|
4.997.142,80 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
44,48
|
-0,31
|
59.343.160,18 |
15:54 |
|
CRFSA CARREFOURSA
|
155,50
|
-0,58
|
43.237.048,00 |
15:52 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
-1,52
|
14.432.714,16 |
15:54 |
|
CVKMD CVK MADEN
|
36,00
|
-1,37
|
198.351.008,60 |
15:55 |
|
CWENE CW ENERJI
|
37,10
|
-2,37
|
440.695.836,96 |
15:54 |
|
DAGI DAGI GIYIM
|
8,80
|
-4,35
|
59.966.384,37 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,16
|
-1,40
|
1.962.053.642,88 |
15:54 |
|
DARDL DARDANEL
|
1,71
|
-1,16
|
28.760.216,39 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,40
|
-0,87
|
45.793.549,80 |
15:54 |
|
DENGE DENGE HOLDING
|
2,33
|
-2,10
|
25.161.516,67 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,41
|
-3,34
|
28.768.276,81 |
15:54 |
|
DERIM DERIMOD
|
33,72
|
-0,65
|
2.268.337,68 |
15:51 |
|
DESA DESA DERI
|
9,21
|
-2,33
|
22.380.729,76 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
41,44
|
-0,96
|
42.726.886,98 |
15:54 |
|
DEVA DEVA HOLDING
|
70,90
|
-0,84
|
18.963.994,30 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
0,58
|
13.784.440,55 |
15:54 |
|
DGGYO DOGUS GMYO
|
35,70
|
-2,35
|
4.782.779,00 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,17
|
6,10
|
55.724.458,72 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,54
|
-3,11
|
436.963,46 |
13:55 |
|
DITAS DITAS BDY
|
22,66
|
-5,58
|
62.491.998,18 |
15:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
31.610.535,64 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
-1,86
|
269.998.256,05 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
8,77
|
-4,47
|
32.393.214,44 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,14
|
-1,44
|
7.074.530,45 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
-0,60
|
100.391.272,80 |
15:55 |
|
DOCO DO-CO
|
10.840,00
|
0,49
|
44.384.300,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,16
|
-1,33
|
12.209.698,98 |
15:55 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-7,32
|
692.575.250,00 |
15:55 |
|
DOGUB DOGUSAN
|
77,80
|
-1,52
|
10.429.304,35 |
15:53 |
|
DOHOL DOGAN HOLDING
|
21,36
|
0,75
|
174.891.195,14 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,62
|
-1,64
|
7.527.900,94 |
15:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.798,00
|
0,28
|
6.266.780.752,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
136,00
|
-1,81
|
72.791.336,20 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
-6,16
|
11.186.950,60 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
18,48
|
-4,20
|
18.703.174,32 |
15:55 |
|
DYOBY DYO BOYA
|
12,79
|
-3,25
|
14.529.577,74 |
15:53 |
|
DZGYO DENIZ GMYO
|
6,96
|
-0,43
|
13.326.403,12 |
15:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
-0,59
|
17.189.849,95 |
15:53 |
|
ECILC ECZACIBASI ILAC
|
67,75
|
-1,45
|
157.184.197,60 |
15:54 |
|
ECOGR ECOGREEN ENERJI
|
34,66
|
-5,66
|
738.676.252,74 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
303,25
|
-1,54
|
68.340.805,75 |
15:53 |
|
EDATA E-DATA TEKNOLOJI
|
17,74
|
0,57
|
19.331.162,92 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,52
|
0,41
|
12.814.718,02 |
15:54 |
|
EFOR EFOR YATIRIM
|
21,20
|
2,81
|
1.245.773.037,52 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
5.340,00
|
-0,65
|
26.370.707,50 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
-3,69
|
19.701.357,34 |
15:54 |
|
EGEPO NASMED EGEPOL
|
18,62
|
-0,43
|
40.266.654,15 |
15:54 |
|
EGGUB EGE GUBRE
|
93,35
|
-1,84
|
30.463.704,90 |
15:54 |
|
EGPRO EGE PROFIL
|
33,96
|
-0,18
|
13.752.972,70 |
15:54 |
|
EGSER EGE SERAMIK
|
2,86
|
-3,05
|
4.210.457,20 |
15:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,06
|
-3,71
|
399.031.893,19 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,12
|
-0,44
|
1.598.173.593,62 |
15:55 |
|
EKIM EKIM TURIZM
|
20,56
|
-3,02
|
200.946.975,34 |
15:55 |
|
EKIZ EKIZ KIMYA
|
65,75
|
-4,01
|
1.170.873,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-2,65
|
35.549.823,58 |
15:54 |
|
EKSUN EKSUN GIDA
|
6,08
|
-3,49
|
14.381.359,64 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,92
|
-3,28
|
25.837.028,76 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
-1,96
|
35.650.663,61 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
154,90
|
-0,71
|
368.700,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,75
|
-2,40
|
251.162.848,95 |
15:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,24
|
-4,51
|
42.571.280,17 |
15:54 |
|
ENERY ENERYA ENERJI
|
9,33
|
-0,53
|
170.587.730,31 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
-0,37
|
355.838.379,10 |
15:55 |
|
ENKAI ENKA INSAAT
|
88,05
|
-0,79
|
542.052.915,25 |
15:55 |
|
ENPRA ENPARA BANK
|
60,00
|
0,00
|
1.319.631,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,62
|
-1,23
|
88.722.132,26 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,19
|
9,26
|
682.462.311,85 |
15:55 |
|
EPLAS EGEPLAST
|
5,43
|
1,31
|
26.638.055,11 |
15:54 |
|
ERBOS ERBOSAN
|
157,50
|
-1,56
|
4.777.814,70 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
50,95
|
-2,67
|
21.220.621,55 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,40
|
-1,05
|
3.589.558.403,40 |
15:55 |
|
ERSU ERSU GIDA
|
22,88
|
-0,09
|
9.170.733,34 |
15:51 |
|
ESCAR ESCAR FILO
|
45,80
|
-2,26
|
41.125.043,56 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,32
|
-1,85
|
59.932.053,48 |
15:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
-3,14
|
79.398.373,76 |
15:55 |
|
ETILR ETILER GIDA
|
5,89
|
-0,17
|
27.998.705,07 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,06
|
-1,80
|
2.244.541,52 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-0,88
|
1.038.521,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,37
|
4.873.827,93 |
15:49 |
|
EUPWR EUROPOWER ENERJI
|
84,70
|
-4,19
|
1.198.242.179,50 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,88
|
-1,02
|
62.395.977,99 |
15:54 |
|
EUYO EURO YAT. ORT.
|
5,16
|
-5,67
|
2.956.188,84 |
15:50 |
|
EYGYO EYG GMYO
|
2,17
|
-2,69
|
6.140.111,11 |
15:54 |
|
FADE FADE GIDA
|
15,55
|
0,32
|
37.736.587,23 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
199.779.700,74 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,96
|
-1,39
|
3.394.324,11 |
15:53 |
|
FMIZP F-M IZMIT PISTON
|
282,75
|
-0,62
|
9.737.929,25 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,15
|
-1,15
|
71.362.126,35 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
1,83
|
-2,66
|
17.117.889,07 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
103,00
|
-1,62
|
56.389.031,90 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
-0,45
|
92.408.599,36 |
15:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,30
|
-1,88
|
32.273.874,42 |
15:54 |
|
FROTO FORD OTOSAN
|
76,75
|
-1,03
|
1.250.705.490,30 |
15:55 |
|
FZLGY FUZUL GMYO
|
11,46
|
-2,30
|
211.775.616,95 |
15:54 |
|
GARAN GARANTI BANKASI
|
126,80
|
-0,47
|
2.385.694.132,60 |
15:55 |
|
GARFA GARANTI FAKTORING
|
26,58
|
-1,85
|
28.179.432,00 |
15:50 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-2,68
|
1.519.122,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,41
|
0,94
|
20.869.873,60 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
-1,56
|
9.162.966,40 |
15:54 |
|
GENIL GEN ILAC
|
9,12
|
-2,56
|
142.975.446,97 |
15:54 |
|
GENKM GENTAS KIMYA
|
10,82
|
-6,16
|
133.798.738,47 |
15:55 |
|
GENTS GENTAS
|
5,58
|
-0,18
|
33.537.897,37 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
42,10
|
5,09
|
498.779.101,56 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,65
|
-1,69
|
597.141.346,40 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
0,00
|
39.976.220,45 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-0,89
|
1.329.146,64 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
-1,15
|
15.384.767,65 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,00
|
-0,90
|
259.642.913,50 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
-2,24
|
28.970.581,16 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
-0,68
|
28.327.675,76 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
46,70
|
0,73
|
82.246.582,68 |
15:54 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-0,43
|
53.192.573,16 |
15:54 |
|
GOLDA GOLDA GIDA
|
13,52
|
-3,43
|
870.434.311,45 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
294,25
|
-1,42
|
16.432.678,50 |
15:53 |
|
GOODY GOOD-YEAR
|
2,52
|
-0,79
|
24.410.409,12 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-1,29
|
23.380.801,26 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,04
|
-5,01
|
5.083.153,77 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
-2,12
|
65.430.901,25 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
253,00
|
2,10
|
305.659.507,35 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
12,78
|
0,24
|
35.745.922,68 |
15:54 |
|
GSDHO GSD HOLDING
|
5,01
|
-0,99
|
45.842.186,04 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
-1,00
|
195.008.385,23 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
406,50
|
-2,05
|
405.739.354,25 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
19.291.943,00 |
15:47 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
-4,69
|
111.575.296,96 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,05
|
0,57
|
45.123.666,90 |
15:54 |
|
HALKB T. HALK BANKASI
|
36,40
|
-0,55
|
1.309.316.998,78 |
15:55 |
|
HATEK HATAY TEKSTIL
|
16,47
|
-3,12
|
189.445.845,36 |
15:54 |
|
HATSN HATSAN GEMI
|
60,20
|
0,00
|
207.371.966,25 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-2,33
|
51.813.759,19 |
15:54 |
|
HEDEF HEDEF HOLDING
|
216,00
|
-10,00
|
117.122.447,50 |
15:53 |
|
HEKTS HEKTAS
|
2,85
|
-1,72
|
578.718.305,67 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
-1,00
|
42.140.743,67 |
15:54 |
|
HLGYO HALK GMYO
|
4,66
|
-1,48
|
26.379.429,32 |
15:54 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
-1,66
|
29.699.693,90 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,65
|
-1,33
|
65.148.665,75 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
36,34
|
-2,57
|
18.418.426,76 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,81
|
0,00
|
3.219.223,32 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-2,26
|
54.671.001,90 |
15:53 |
|
HURGZ HURRIYET GZT.
|
6,94
|
-3,61
|
59.277.602,51 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
22,58
|
-0,53
|
33.756.726,56 |
15:53 |
|
ICUGS ICU GIRISIM
|
5,99
|
-0,17
|
85.645.836,28 |
15:55 |
|
IDGYO IDEALIST GMYO
|
4,07
|
-1,69
|
5.072.350,05 |
15:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,00
|
0,06
|
383.173.033,20 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
50,60
|
-4,62
|
40.823.791,00 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
573.177,33 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
0,00
|
20.887.419,73 |
15:54 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0,96
|
47.897.108,39 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
14.031.643,89 |
15:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,29
|
-0,77
|
1.416.167,59 |
15:54 |
|
IMASM IMAS MAKINA
|
2,65
|
-1,85
|
28.559.933,50 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
10,27
|
-2,47
|
74.305.196,57 |
15:54 |
|
INFO INFO YATIRIM
|
6,35
|
4,96
|
312.345.454,23 |
15:54 |
|
INGRM INGRAM BILISIM
|
377,00
|
-0,79
|
4.092.295,25 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
4,72
|
3.091.533,50 |
13:55 |
|
INTEM INTEMA
|
241,10
|
-0,86
|
5.940.255,00 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
0,14
|
19.357.097,75 |
15:53 |
|
INVES INVESTCO HOLDING
|
690,50
|
1,62
|
20.055.981,00 |
15:48 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,45
|
582.612,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.995,00
|
-1,05
|
954.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,48
|
-2,65
|
5.165.916.265,40 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,85
|
-0,84
|
44.518.400,00 |
15:54 |
|
ISFIN IS FIN.KIR.
|
19,56
|
1,93
|
70.068.824,04 |
15:55 |
|
ISGSY IS GIRISIM
|
16,52
|
-2,48
|
42.931.224,70 |
15:54 |
|
ISGYO IS GMYO
|
24,50
|
-2,39
|
17.292.799,54 |
15:54 |
|
ISKPL ISIK PLASTIK
|
8,35
|
-1,76
|
994.064.335,21 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
-3,08
|
107.830.213,26 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,84
|
4.516.162,61 |
15:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,46
|
9,98
|
3.569.412.563,10 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,52
|
10.305.313,18 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
-4,33
|
347.809.927,90 |
15:54 |
|
IZFAS IZMIR FIRCA
|
65,35
|
-8,79
|
916.410.458,00 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
56,15
|
-3,61
|
14.477.823,40 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
11,41
|
-9,44
|
285.203.101,11 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
15,31
|
-8,16
|
111.521.241,42 |
15:55 |
|
KAPLM KAPLAMIN
|
423,50
|
0,71
|
28.998.563,75 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
1,11
|
125.465.447,00 |
15:52 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
-1,57
|
50.682.808,01 |
15:54 |
|
KARTN KARTONSAN
|
231,10
|
5,05
|
428.823.321,00 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
-2,60
|
82.152.153,30 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
-1,77
|
15.133.057,05 |
15:55 |
|
KBORU KUZEY BORU
|
25,34
|
-1,17
|
298.439.965,22 |
15:54 |
|
KCAER KOCAER CELIK
|
15,32
|
-1,23
|
205.025.285,20 |
15:55 |
|
KCHOL KOC HOLDING
|
194,70
|
-0,15
|
3.128.634.703,60 |
15:55 |
|
KENT KENT GIDA
|
329,75
|
-0,98
|
544.766,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,02
|
-10,00
|
22.530.983,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,40
|
-1,98
|
25.618.516,80 |
15:55 |
|
KGYO KORAY GMYO
|
10,07
|
0,70
|
45.668.679,18 |
15:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
-1,18
|
7.037.108,82 |
15:54 |
|
KLGYO KILER GMYO
|
4,33
|
-3,13
|
31.608.843,92 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,20
|
-0,71
|
19.994.005,44 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
28,42
|
-0,84
|
12.872.809,00 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,77
|
1.157.942,50 |
13:55 |
|
KLRHO KILER HOLDING
|
76,20
|
-1,42
|
95.216.721,55 |
15:55 |
|
KLSER KALESERAMIK
|
24,68
|
-0,56
|
10.410.184,76 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,69
|
-2,38
|
14.701.644,20 |
15:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-0,51
|
77.487.041,60 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
20,28
|
-0,39
|
30.867.411,48 |
15:54 |
|
KNFRT KONFRUT TARIM
|
10,91
|
-2,85
|
17.307.100,51 |
15:54 |
|
KOCMT KOC METALURJI
|
5,52
|
-6,44
|
861.173.433,77 |
15:55 |
|
KONKA KONYA KAGIT
|
12,23
|
-5,63
|
28.406.232,62 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
3,53
|
23.994.729,87 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.677,50
|
-1,54
|
13.895.022,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-2,79
|
61.132.351,93 |
15:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,55
|
-0,67
|
76.916.282,10 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
12,81
|
-1,16
|
21.608.247,69 |
15:55 |
|
KRDMA KARDEMIR (A)
|
42,34
|
-2,76
|
84.952.749,00 |
15:55 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
220.667.764,90 |
15:55 |
|
KRDMD KARDEMIR (D)
|
41,76
|
-1,51
|
1.692.008.677,96 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
30.553.256,06 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
21,86
|
-0,73
|
30.951.807,30 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,00
|
-1,53
|
17.191.581,73 |
15:54 |
|
KRSTL KRISTAL KOLA
|
10,46
|
-2,88
|
34.604.530,54 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
20,70
|
-2,45
|
1.670.176,54 |
15:48 |
|
KRVGD KERVAN GIDA
|
2,48
|
-3,88
|
11.611.973,06 |
15:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
3.822.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,50
|
-3,05
|
1.698.196.337,00 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,40
|
-2,74
|
20.367.606,15 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
-1,09
|
10.538.322,60 |
15:52 |
|
KUVVA KUVVA GIDA
|
161,50
|
0,31
|
38.489.017,40 |
15:55 |
|
KUYAS KUYAS YATIRIM
|
67,50
|
-0,95
|
244.851.910,50 |
15:54 |
|
KZBGY KIZILBUK GYO
|
2,09
|
-1,88
|
47.318.121,62 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
20,36
|
-3,78
|
15.359.336,04 |
15:55 |
|
LIDER LDR TURIZM
|
94,35
|
0,27
|
434.294.291,75 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,83
|
-0,70
|
16.726.299,69 |
15:53 |
|
LILAK LILA KAGIT
|
28,98
|
-0,07
|
27.775.186,58 |
15:54 |
|
LINK LINK BILGISAYAR
|
5,87
|
-2,17
|
74.859.124,68 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,92
|
-2,93
|
10.949.606,95 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,00
|
-2,38
|
91.174.551,26 |
15:54 |
|
LOGO LOGO YAZILIM
|
133,50
|
-1,69
|
58.016.100,30 |
15:54 |
|
LRSHO LORAS HOLDING
|
2,81
|
0,00
|
25.246.988,23 |
15:54 |
|
LUKSK LUKS KADIFE
|
91,50
|
-2,66
|
3.404.011,70 |
15:54 |
|
LXGYO LUXERA GMYO
|
11,19
|
-6,36
|
87.597.689,86 |
15:55 |
|
LYDHO LYDIA HOLDING
|
183,50
|
0,11
|
57.634.223,70 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.130,00
|
0,98
|
10.777.205,00 |
15:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
-3,80
|
19.170.216,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,30
|
-0,51
|
11.518.313,88 |
15:54 |
|
MAGEN MARGUN ENERJI
|
37,40
|
-3,91
|
197.656.971,12 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-0,71
|
16.123.080,75 |
15:54 |
|
MAKTK MAKINA TAKIM
|
10,41
|
-2,35
|
18.689.110,50 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
27,08
|
-2,94
|
404.933.113,22 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-1,54
|
11.065.982,31 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
81,45
|
4,49
|
31.112.438,30 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,30
|
5,99
|
447.232.335,00 |
15:55 |
|
MARTI MARTI OTEL
|
1,54
|
-3,75
|
65.368.933,90 |
15:55 |
|
MAVI MAVI GIYIM
|
38,56
|
-1,53
|
58.217.166,82 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,50
|
0,45
|
192.394.546,40 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,64
|
-0,54
|
3.859.583,86 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
1.727.133,74 |
13:55 |
|
MEGMT MEGA METAL
|
79,90
|
-1,42
|
591.795.746,65 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-2,59
|
46.606.897,82 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,37
|
-2,71
|
2.957.738,95 |
15:53 |
|
MERCN MERCAN KIMYA
|
22,68
|
2,25
|
76.955.665,58 |
15:55 |
|
MERIT MERIT TURIZM
|
15,97
|
-1,90
|
25.083.475,68 |
15:54 |
|
MERKO MERKO GIDA
|
1,41
|
0,00
|
21.179.848,23 |
15:53 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
31.987.947,20 |
15:55 |
|
METRO METRO HOLDING
|
7,89
|
-0,13
|
56.354.094,55 |
15:54 |
|
MEYSU MEYSU GIDA
|
12,23
|
-2,00
|
83.227.497,79 |
15:54 |
|
MGROS MIGROS TICARET
|
625,00
|
-1,42
|
786.329.162,00 |
15:55 |
|
MHRGY MHR GMYO
|
3,49
|
0,00
|
9.422.945,55 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
31,40
|
-4,38
|
404.564.280,14 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,30
|
-4,67
|
349.364,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
-2,24
|
11.026.791,77 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,57
|
6.586.552,50 |
15:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,39
|
0,14
|
78.867.852,36 |
15:54 |
|
MOGAN MOGAN ENERJI
|
17,11
|
0,06
|
152.146.418,55 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
29,48
|
-1,93
|
81.671.922,82 |
15:54 |
|
MPARK MLP SAGLIK
|
399,75
|
-0,56
|
210.629.185,25 |
15:55 |
|
MRGYO MARTI GMYO
|
1,33
|
-2,92
|
50.062.306,13 |
15:54 |
|
MRSHL MARSHALL
|
1.522,00
|
-2,75
|
33.064.288,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,64
|
9,03
|
84.347.603,45 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,62
|
-1,36
|
8.051.232,88 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
9,44
|
-2,18
|
1.176.389,87 |
15:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
-0,55
|
757.473,68 |
15:52 |
|
NATEN NATUREL ENERJI
|
6,05
|
-2,89
|
16.724.760,72 |
15:54 |
|
NETAS NETAS TELEKOM.
|
63,20
|
0,72
|
12.963.189,70 |
15:54 |
|
NETCD NETCAD YAZILIM
|
127,00
|
-4,15
|
307.311.272,20 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
-1,82
|
14.588.209,43 |
15:54 |
|
NTGAZ NATURELGAZ
|
10,78
|
-1,64
|
13.317.734,74 |
15:55 |
|
NTHOL NET HOLDING
|
43,42
|
-1,54
|
29.178.986,06 |
15:54 |
|
NUGYO NUROL GMYO
|
9,05
|
-2,69
|
17.033.143,15 |
15:55 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0,14
|
2.933.855,10 |
15:53 |
|
OBAMS OBA MAKARNACILIK
|
4,93
|
-3,52
|
147.769.380,86 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
40,20
|
-6,51
|
23.132.306,10 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
8,92
|
3,60
|
711.906.253,46 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
2.499,00
|
-3,88
|
798.618.871,50 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
50,90
|
0,39
|
30.414.484,30 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
-0,82
|
414.946.549,75 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
56,95
|
-2,15
|
30.100.640,00 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-1,78
|
3.595.322,85 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,90
|
-4,10
|
56.384.417,10 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-1,88
|
424.548,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,40
|
-4,25
|
1.148.899.540,85 |
15:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
-3,31
|
24.367.700,06 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-4,79
|
31.883.691,43 |
15:54 |
|
OTKAR OTOKAR
|
305,25
|
-2,48
|
85.350.584,25 |
15:55 |
|
OTTO OTTO HOLDING
|
184,70
|
5,54
|
82.642.373,00 |
15:54 |
|
OYAKC OYAK CIMENTO
|
20,86
|
-0,38
|
311.028.570,78 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
44,70
|
-2,83
|
1.815.020,62 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-4,09
|
1.853.075,28 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,06
|
-3,29
|
11.796.057,22 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
143.990.172,50 |
15:54 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,00
|
24.944.312,95 |
15:51 |
|
OZKGY OZAK GMYO
|
12,38
|
-3,21
|
43.187.027,84 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
28,96
|
-3,47
|
5.820.425,68 |
15:54 |
|
OZSUB OZSU BALIK
|
32,88
|
-3,69
|
45.503.018,94 |
15:54 |
|
OZYSR OZYASAR TEL
|
12,67
|
-3,94
|
52.971.119,52 |
15:54 |
|
PAGYO PANORA GMYO
|
167,00
|
-2,91
|
6.929.003,20 |
15:53 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
0,00
|
119.084.201,57 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,15
|
-0,57
|
8.184.564,80 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
12,12
|
-3,58
|
53.480.146,40 |
15:54 |
|
PARSN PARSAN
|
75,25
|
-1,83
|
15.642.714,00 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,50
|
1,97
|
409.841.800,70 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,15
|
-2,79
|
92.495.623,58 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
30,14
|
-4,01
|
25.923.332,76 |
15:55 |
|
PEKGY PEKER GMYO
|
14,75
|
-0,34
|
3.740.216.585,60 |
15:55 |
|
PENGD PENGUEN GIDA
|
9,92
|
-1,10
|
18.506.604,68 |
15:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-0,15
|
7.663.964,85 |
15:54 |
|
PETKM PETKIM
|
19,95
|
-1,53
|
1.048.506.309,60 |
15:55 |
|
PETUN PINAR ET VE UN
|
10,96
|
-2,66
|
7.716.994,06 |
15:54 |
|
PGSUS PEGASUS
|
155,70
|
-2,50
|
1.462.244.904,10 |
15:55 |
|
PINSU PINAR SU
|
10,49
|
-1,59
|
10.981.654,02 |
15:55 |
|
PKART PLASTIKKART
|
119,90
|
-3,31
|
23.499.346,10 |
15:54 |
|
PKENT PETROKENT TURIZM
|
126,30
|
-1,71
|
9.089.356,70 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
20,86
|
-1,70
|
15.869.882,38 |
15:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,60
|
-0,68
|
21.379.794,18 |
15:54 |
|
PNSUT PINAR SUT
|
10,88
|
-1,54
|
12.700.184,34 |
15:54 |
|
POLHO POLISAN HOLDING
|
21,00
|
1,74
|
67.977.092,72 |
15:55 |
|
POLTK POLITEKNIK METAL
|
4.735,00
|
-1,56
|
19.843.847,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
-4,64
|
87.266.501,24 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,36
|
0,97
|
113.078.573,04 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
-0,35
|
17.499.742,12 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,25
|
0,72
|
73.741.093,90 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
132.882.544,20 |
15:53 |
|
PSGYO PASIFIK GMYO
|
3,70
|
-1,07
|
412.350.346,56 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,04
|
-2,28
|
992.569,78 |
13:55 |
|
QNBTR QNB BANK
|
199,10
|
-0,45
|
1.633.313,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
-2,48
|
92.277.279,03 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
251,25
|
0,50
|
1.180.142.141,85 |
15:55 |
|
RAYSG RAY SIGORTA
|
162,70
|
-2,11
|
15.296.573,20 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
-1,20
|
37.794.212,63 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,40
|
1,25
|
148.368.837,70 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
-3,06
|
3.150.668,45 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
0,42
|
1.929.672,60 |
15:54 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
-2,50
|
41.747.259,27 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
-0,18
|
31.244.154,74 |
15:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,96
|
-3,75
|
58.795.405,54 |
15:55 |
|
RYGYO REYSAS GMYO
|
37,58
|
1,02
|
246.497.616,68 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
23,88
|
8,35
|
727.042.013,70 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,71
|
-2,40
|
24.630.913,87 |
15:52 |
|
SAHOL SABANCI HOLDING
|
86,00
|
-1,55
|
1.922.647.754,85 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
-3,27
|
3.992.470,85 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
60,90
|
-9,98
|
6.867.046,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,32
|
-0,43
|
35.245.531,79 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
18,77
|
-0,64
|
2.999.739,88 |
15:53 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.510.736.647,85 |
15:55 |
|
SARKY SARKUYSAN
|
23,46
|
-5,33
|
122.603.354,24 |
15:55 |
|
SASA SASA POLYESTER
|
2,49
|
-2,35
|
3.369.431.709,13 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,56
|
0,26
|
82.487.968,74 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,10
|
-0,16
|
268.181.988,05 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,72
|
-2,34
|
27.269.086,44 |
15:55 |
|
SEGYO SEKER GMYO
|
4,05
|
-2,17
|
9.697.276,41 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
4,94
|
-1,20
|
909.920,87 |
15:50 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,86
|
-3,50
|
756.558,27 |
15:49 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
4.400.946,20 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
228,80
|
5,24
|
2.111.011.193,50 |
15:55 |
|
SELVA SELVA GIDA
|
1,76
|
-2,22
|
29.662.742,51 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
-0,93
|
24.317.806,39 |
15:53 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
3,39
|
9.368.674,05 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
-1,72
|
1.888.881,93 |
15:51 |
|
SISE SISE CAM
|
41,90
|
-1,46
|
1.101.900.635,66 |
15:55 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
71.561.881,24 |
15:55 |
|
SKTAS SOKTAS
|
3,13
|
-1,26
|
38.178.538,89 |
15:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,25
|
4,48
|
17.461.794,80 |
15:54 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-2,90
|
46.118.793,62 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-4,03
|
18.286.621,40 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,57
|
-3,10
|
253.068.346,47 |
15:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,57
|
-1,87
|
57.927.916,64 |
15:54 |
|
SNGYO SINPAS GMYO
|
3,12
|
-2,19
|
90.445.665,58 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
3,55
|
-2,20
|
37.568.583,20 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0,05
|
793.089,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-1,69
|
204.287,35 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,16
|
-3,88
|
145.234.651,85 |
15:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,54
|
0,30
|
46.307.391,03 |
15:53 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
-2,81
|
197.372.042,40 |
15:55 |
|
SONME SONMEZ FILAMENT
|
124,20
|
1,39
|
1.941.904,90 |
15:50 |
|
SRVGY SERVET GMYO
|
2,46
|
-2,38
|
28.523.173,00 |
15:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,26
|
-5,14
|
525.547.448,46 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,16
|
453.932,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,04
|
1,11
|
130.223.565,14 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,90
|
-0,45
|
115.222.232,15 |
15:55 |
|
SUWEN SUWEN TEKSTIL
|
6,48
|
-3,71
|
15.819.365,04 |
15:55 |
|
SVGYO SAVUR GMYO
|
12,64
|
0,00
|
107.728.797,73 |
15:55 |
|
TABGD TAB GIDA
|
235,60
|
0,26
|
128.962.242,70 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
470,00
|
-3,29
|
31.146.189,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,46
|
-3,78
|
81.249.812,50 |
15:54 |
|
TATGD TAT GIDA
|
18,37
|
-4,82
|
53.894.003,32 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
1,40
|
1.292.858.973,75 |
15:55 |
|
TBORG T.TUBORG
|
123,50
|
-1,20
|
12.076.538,40 |
15:54 |
|
TCELL TURKCELL
|
101,60
|
-0,10
|
1.141.935.500,70 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
141,60
|
1,07
|
180.913.417,40 |
15:54 |
|
TDGYO TREND GMYO
|
16,89
|
5,43
|
30.809.955,59 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,66
|
2,15
|
1.024.328.646,00 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
7,79
|
-3,47
|
26.731.997,64 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,40
|
0,12
|
1.261.022.164,10 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
-2,62
|
23.439.767,54 |
15:54 |
|
TGSAS TGS DIS TICARET
|
182,60
|
0,38
|
13.387.952,40 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
313,75
|
-1,65
|
12.966.857.864,50 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
150,70
|
-0,07
|
263.015.489,60 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,42
|
-1,08
|
14.465.409,06 |
15:54 |
|
TLMAN TRABZON LIMAN
|
79,70
|
-1,60
|
5.663.217,50 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
422,75
|
-1,91
|
43.038.820,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,75
|
0,19
|
117.900.145,80 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,88
|
0,83
|
69.477.020,30 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
0,85
|
815.228.571,00 |
15:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,88
|
-3,40
|
6.021.931.369,08 |
15:55 |
|
TRCAS TURCAS HOLDING
|
42,60
|
-3,14
|
22.444.534,06 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
94,10
|
-0,95
|
69.638.874,85 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
93,65
|
-1,73
|
48.252.136,75 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.768,00
|
0,97
|
74.319.821,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,24
|
-0,80
|
3.792.734,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,10
|
-0,46
|
370.852.475,80 |
15:54 |
|
TSGYO TSKB GMYO
|
6,00
|
-0,50
|
4.030.787,16 |
15:54 |
|
TSKB T.S.K.B.
|
10,94
|
-2,23
|
144.837.913,65 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
644.203.997,92 |
15:55 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0,29
|
1.465.462.866,25 |
15:55 |
|
TTRAK TURK TRAKTOR
|
407,25
|
-0,91
|
27.228.953,00 |
15:54 |
|
TUCLK TUGCELIK
|
3,78
|
-3,82
|
39.399.165,44 |
15:54 |
|
TUKAS TUKAS
|
2,01
|
-1,95
|
58.064.890,18 |
15:55 |
|
TUPRS TUPRAS
|
296,25
|
0,94
|
5.351.065.586,75 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,85
|
-2,00
|
71.423.598,24 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
-1,56
|
2.205.864,52 |
15:52 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
-0,95
|
182.209.533,78 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
25,94
|
-3,71
|
65.788.927,38 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-0,93
|
6.601.041,00 |
15:52 |
|
ULAS ULASLAR TURIZM YAT.
|
22,52
|
-1,49
|
1.770.998,92 |
15:54 |
|
ULKER ULKER BISKUVI
|
88,45
|
-1,45
|
333.912.984,85 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
53.765.336,01 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
271,00
|
-6,55
|
115.096.471,75 |
15:51 |
|
ULUUN ULUSOY UN SANAYI
|
8,39
|
-0,24
|
57.974.814,76 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,10
|
-2,80
|
10.249.302,51 |
15:54 |
|
USAK USAK SERAMIK
|
1,36
|
-0,73
|
38.716.777,93 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
29,62
|
-1,53
|
793.201.818,84 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
11,19
|
-0,71
|
43.400.124,98 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,23
|
-0,81
|
25.473.265,10 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
65,75
|
-2,01
|
7.850.818,45 |
15:55 |
|
VANGD VANET GIDA
|
89,00
|
-1,66
|
9.397.940,35 |
15:54 |
|
VBTYZ VBT YAZILIM
|
30,72
|
-4,00
|
50.847.251,46 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
35,98
|
-1,80
|
15.704.160,04 |
15:54 |
|
VERUS VERUSA HOLDING
|
508,50
|
4,85
|
53.298.400,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,00
|
-0,50
|
49.251.742,71 |
15:55 |
|
VESTL VESTEL
|
24,12
|
-0,17
|
177.082.292,86 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,42
|
-2,32
|
1.908.993,52 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,17
|
13.455.653,65 |
15:55 |
|
VKING VIKING KAGIT
|
22,84
|
-2,39
|
6.494.785,88 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
-1,61
|
10.686.791,42 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
77,15
|
-2,22
|
37.097.643,70 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,39
|
-1,61
|
11.653.993,18 |
15:54 |
|
YATAS YATAS
|
32,02
|
-3,20
|
35.777.105,70 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-1,99
|
12.109.494,62 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,12
|
-4,27
|
443.583,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
96,15
|
-1,69
|
792.117.377,00 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
-0,78
|
29.376.386,46 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
213,80
|
-1,25
|
5.457.615,30 |
15:54 |
|
YIGIT YIGIT AKU
|
20,82
|
-2,35
|
38.532.744,14 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
32,48
|
-0,79
|
7.466.104.292,40 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,03
|
-1,30
|
12.389.586,91 |
15:54 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
357.166,16 |
13:55 |
|
YUNSA YUNSA
|
8,89
|
-1,77
|
21.193.509,39 |
15:54 |
|
YYAPI YESIL YAPI
|
0,89
|
3,49
|
3.960.447,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
-1,57
|
20.935.048,62 |
15:54 |
|
ZEDUR ZEDUR ENERJI
|
7,77
|
-4,07
|
15.877.797,47 |
15:55 |
|
ZERGY ZERAY GMYO
|
9,40
|
-5,53
|
72.184.202,69 |
15:54 |
|
ZGYO Z GMYO
|
36,34
|
-2,10
|
54.984.170,34 |
15:53 |
|
ZOREN ZORLU ENERJI
|
2,43
|
-2,41
|
57.353.616,80 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
-2,20
|
4.832.163,88 |
15:53 |
