SEGMN SEGMEN KARDESLER GIDA

Son Güncelleme

17:57

FİYAT

53,50

DEĞİŞİM

-2,19%

HACİM(TL)

44.565.533,15

Son Güncelleme

17:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,39	2,97	182.443.363,05	17:57
A1YEN A1 YENILENEBILIR ENERJI	3,18	-1,85	67.626.994,23	17:57
AAGYO AGAOGLU GMYO	16,97	-0,93	146.625.088,53	17:57
ACSEL ACIPAYAM SELULOZ	147,60	-0,47	22.380.161,10	17:56
ADEL ADEL KALEMCILIK	32,96	-1,49	63.224.984,78	17:57
ADESE ADESE GAYRIMENKUL	1,01	-0,98	120.218.346,63	17:57
ADGYO ADRA GMYO	56,15	0,27	43.299.160,85	17:57
AEFES ANADOLU EFES	21,08	-2,04	618.587.430,78	17:57
AFYON AFYON CIMENTO	13,55	0,97	64.134.546,91	17:57
AGESA AGESA HAYAT EMEKLILIK	258,00	-0,39	30.847.151,25	17:57
AGHOL ANADOLU GRUBU HOLDING	33,94	-1,16	150.878.812,62	17:57
AGROT AGROTECH TEKNOLOJI	2,81	0,00	76.572.599,23	17:57
AGYO ATAKULE GMYO	8,60	3,37	2.973.793,84	17:57
AHGAZ AHLATCI DOGALGAZ	35,52	-0,89	134.153.150,20	17:57
AHSGY AHES GMYO	18,97	0,11	25.862.309,82	17:57
AKBNK AKBANK	81,80	0,86	10.658.418.162,95	17:57
AKCNS AKCANSA	197,00	-7,47	216.356.647,80	17:57
AKENR AKENERJI	12,74	-0,23	192.287.778,17	17:57
AKFGY AKFEN GMYO	2,81	0,36	31.065.145,33	17:56
AKFIS AKFEN INSAAT	69,20	3,67	284.674.027,50	17:57
AKFYE AKFEN YEN. ENERJI	23,50	-2,97	175.183.685,06	17:57
AKGRT AKSIGORTA	7,28	-0,41	58.970.689,00	17:57
AKHAN AKHAN UN	33,24	-0,60	134.073.993,76	17:57
AKMGY AKMERKEZ GMYO	263,00	1,15	6.713.895,50	17:56
AKSA AKSA	11,81	-2,96	260.920.811,11	17:57
AKSEN AKSA ENERJI	86,05	-1,54	732.601.810,75	17:57
AKSGY AKIS GMYO	9,43	-0,11	13.135.769,65	17:56
AKSUE AKSU ENERJI	35,94	-2,92	64.440.685,54	17:57
AKYHO AKDENIZ YATIRIM HOLDING	2,55	-0,78	1.840.645,99	17:56
ALARK ALARKO HOLDING	103,80	0,87	424.548.559,30	17:57
ALBRK ALBARAKA TURK	8,64	-1,59	188.112.197,42	17:57
ALCAR ALARKO CARRIER	743,00	-1,52	11.719.818,50	17:56
ALCTL ALCATEL LUCENT TELETAS	158,00	-1,37	93.313.981,00	17:57
ALFAS ALFA SOLAR ENERJI	54,95	2,23	534.401.899,40	17:57
ALGYO ALARKO GMYO	4,21	-9,85	752.018.621,77	17:57
ALKA ALKIM KAGIT	9,78	-0,81	27.210.143,37	17:57
ALKIM ALKIM KIMYA	19,13	0,68	39.204.699,87	17:57
ALKLC ALTINKILIC GIDA VE SUT	335,25	-1,03	506.669.147,25	17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,68	-1,53	659.775.634,74	17:57
ALTNY ALTINAY SAVUNMA	15,92	-0,81	186.690.335,25	17:57
ALVES ALVES KABLO	2,70	-0,37	130.945.102,49	17:57
ANELE ANEL ELEKTRIK	110,00	-9,76	46.990.026,10	17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,54	-0,85	21.881.046,32	17:57
ANHYT ANADOLU HAYAT EMEK.	105,80	3,73	210.558.296,50	17:57
ANSGR ANADOLU SIGORTA	29,36	3,38	419.255.007,14	17:57
ARASE DOGU ARAS ENERJI	115,20	-1,96	26.456.601,90	17:56
ARCLK ARCELIK	104,50	0,67	339.602.104,20	17:57
ARDYZ ARD BILISIM TEKNOLOJILERI	57,40	-0,69	85.476.353,60	17:57
ARENA ARENA BILGISAYAR	27,96	-2,65	44.259.070,02	17:57
ARFYE ARF BIO YENILENEBILIR ENERJI	28,36	-0,98	60.414.136,22	17:57
ARMGD ARMADA GIDA	167,30	0,97	191.222.565,40	17:57
ARSAN ARSAN HOLDING	3,36	1,82	49.325.398,05	17:57
ARTMS ARTEMIS HALI	41,44	-1,47	120.831.327,80	17:57
ARZUM ARZUM EV ALETLERI	2,19	-1,79	59.400.335,76	17:57
ASELS ASELSAN	404,25	-1,58	7.081.258.730,25	17:57
ASGYO ASCE GMYO	12,02	1,01	77.936.397,14	17:57
ASTOR ASTOR ENERJI	294,50	-1,83	6.053.727.369,75	17:57
ASUZU ANADOLU ISUZU	60,35	-1,39	25.850.103,60	17:57
ATAGY ATA GMYO	12,38	-0,08	2.388.375,85	17:52
ATAKP ATAKEY PATATES	54,55	-2,50	22.169.347,55	17:57
ATATP ATP YAZILIM	212,70	-0,09	225.681.885,90	17:57
ATATR ATA TURIZM	16,91	0,48	921.681.143,54	17:57
ATEKS AKIN TEKSTIL	129,00	-9,98	7.613.771,50	17:55
ATLAS ATLAS YAT. ORT.	8,23	9,88	27.905.457,06	17:49
ATSYH ATLANTIS YATIRIM HOLDING	91,00	-1,09	7.599.449,30	17:55
AVGYO AVRASYA GMYO	16,66	4,19	35.839.104,20	17:57
AVHOL AVRUPA YATIRIM HOLDING	43,56	0,60	75.176.504,30	17:56
AVOD A.V.O.D GIDA VE TARIM	4,37	-1,58	23.731.959,80	17:57
AVPGY AVRUPAKENT GMYO	56,05	1,72	48.519.953,45	17:57
AVTUR AVRASYA PETROL VE TUR.	18,15	3,07	6.586.856,54	17:57
AYCES ALTINYUNUS CESME	562,00	-2,52	62.854.224,50	17:57
AYDEM AYDEM ENERJI	25,30	0,96	78.333.582,96	17:57
AYEN AYEN ENERJI	39,52	-2,95	147.869.883,24	17:57
AYES AYES CELIK HASIR VE CIT	33,20	-2,64	1.959.577,74	17:55
AYGAZ AYGAZ	226,30	1,53	291.484.810,80	17:57
AZTEK AZTEK TEKNOLOJI	5,10	-2,30	53.582.533,90	17:57
BAGFS BAGFAS	26,60	-0,67	20.201.452,46	17:57
BAHKM BAHADIR KIMYA	119,70	-1,89	29.609.638,00	17:57
BAKAB BAK AMBALAJ	55,10	9,98	132.570.006,36	17:55
BALAT BALATACILAR BALATACILIK	67,00	-1,40	1.595.229,40	17:55
BALSU BALSU GIDA	14,03	-0,07	85.567.797,51	17:57
BANVT BANVIT	169,60	-0,24	174.644.897,90	17:57
BARMA BAREM AMBALAJ	70,25	-7,57	276.868.568,75	17:57
BASCM BASTAS BASKENT CIMENTO	14,13	-6,42	795.238,24	17:55
BASGZ BASKENT DOGALGAZ GMYO	50,40	-0,49	32.264.203,64	17:57
BAYRK BAYRAK TABAN SANAYI	5,04	-1,56	24.122.577,59	17:57
BEGYO BATI EGE GMYO	4,16	0,73	19.165.982,00	17:57
BERA BERA HOLDING	17,36	-4,72	444.459.136,52	17:57
BESLR BESLER GIDA	14,36	-0,69	57.449.626,04	17:57
BESTE BEST BRANDS ENERJI	39,78	5,35	1.096.499.226,72	17:57
BEYAZ BEYAZ FILO	26,86	-2,04	17.492.265,34	17:56
BFREN BOSCH FREN SISTEMLERI	139,90	-0,21	26.082.353,90	17:57
BIENY BIEN YAPI URUNLERI	23,46	0,34	34.793.670,64	17:56
BIGCH BUYUK SEFLER BIGCHEFS	7,70	10,00	300.160.398,49	17:57
BIGEN BIRLESIM GRUP ENERJI	80,05	7,45	95.445.760,95	17:55
BIGTK BIG MEDYA TEKNOLOJI	225,20	-3,35	78.029.413,10	17:57
BIMAS BIM MAGAZALAR	384,25	-1,91	3.630.916.170,00	17:57
BINBN BIN ULASIM TEKNOLOJILERI	182,20	3,29	193.573.285,70	17:57
BINHO 1000 YATIRIMLAR HOL.	9,18	0,33	202.848.315,57	17:57
BIOEN BIOTREND CEVRE VE ENERJI	18,79	2,90	236.494.700,05	17:57
BIZIM BIZIM MAGAZALARI	26,90	-0,74	4.963.959,30	17:56
BJKAS BESIKTAS FUTBOL YAT.	1,70	0,00	148.909.758,00	17:57
BLCYT BILICI YATIRIM	25,62	0,87	70.139.935,70	17:57
BLUME BLUME METAL KIMYA	32,52	-4,35	120.182.869,88	17:57
BMSCH BMS CELIK HASIR	16,60	-2,24	21.020.249,50	17:57
BMSTL BMS BIRLESIK METAL	95,35	-0,68	409.470.924,50	17:57
BNTAS BANTAS AMBALAJ	6,75	-0,44	21.243.404,02	17:57
BOBET BOGAZICI BETON SANAYI	20,06	6,82	470.508.281,50	17:57
BORLS BORLEASE OTOMOTIV	6,45	9,88	394.743.029,40	17:55
BORSK BOR SEKER	6,09	-0,98	25.933.803,66	17:57
BOSSA BOSSA	6,56	-0,61	18.527.291,96	17:57
BRISA BRISA	87,70	-0,74	8.937.328,75	17:57
BRKO BIRKO MENSUCAT	16,02	4,03	27.152.630,34	17:55
BRKSN BERKOSAN YALITIM	8,07	-0,98	2.037.050,98	17:50
BRKVY BIRIKIM VARLIK YONETIM	92,90	-0,48	32.208.547,45	17:56
BRLSM BIRLESIM MUHENDISLIK	19,41	2,05	201.561.159,93	17:57
BRMEN BIRLIK MENSUCAT	16,34	9,96	31.294.252,68	17:55
BRSAN BORUSAN BORU SANAYI	617,50	-0,64	893.947.170,00	17:57
BRYAT BORUSAN YAT. PAZ.	1.979,00	-1,15	71.757.031,00	17:57
BSOKE BATISOKE CIMENTO	35,66	2,41	84.883.990,84	17:57
BTCIM BATI CIMENTO	6,01	0,67	334.868.110,65	17:57
BUCIM BURSA CIMENTO	5,97	-1,00	35.564.591,56	17:57
BULGS BULLS GSYO	44,20	0,87	229.221.093,88	17:56
BURCE BURCELIK	43,20	-0,37	45.069.820,72	17:57
BURVA BURCELIK VANA	1.021,00	0,29	15.440.821,00	17:57
BVSAN BULBULOGLU VINC	123,70	-0,64	125.804.111,40	17:57
BYDNR BAYDONER RESTORANLARI	38,14	-2,70	26.272.742,24	17:57
CANTE CAN2 TERMIK	1,48	-1,33	539.855.260,65	17:57
CASA CASA EMTIA PETROL	81,00	1,38	2.395.059,30	17:55
CATES CATES ELEKTRIK	40,28	-0,98	53.492.068,78	17:57
CCOLA COCA COLA ICECEK	79,95	-0,25	365.662.967,15	17:57
CELHA CELIK HALAT	18,37	10,00	538.990.324,49	17:57
CEMAS CEMAS DOKUM	4,94	-1,40	53.675.203,56	17:57
CEMTS CEMTAS	10,46	0,19	27.446.886,58	17:57
CEMZY CEM ZEYTIN	15,52	-4,20	455.483.985,52	17:57
CEOEM CEO EVENT MEDYA	26,12	-0,91	23.478.090,96	17:56
CGCAM CAGDAS CAM	45,80	-1,51	149.640.173,38	17:57
CIMSA CIMSA	49,78	-1,81	277.443.834,06	17:57
CLEBI CELEBI	1.657,00	-0,84	41.921.756,00	17:57
CMBTN CIMBETON	1.519,00	-0,91	9.119.983,00	17:57
CMENT CIMENTAS	288,00	-0,78	818.671,75	17:55
CONSE CONSUS ENERJI	2,82	-0,35	11.493.685,84	17:57
COSMO COSMOS YAT. HOLDING	153,10	-3,16	9.740.575,40	17:57
CRDFA CREDITWEST FAKTORING	40,60	-0,93	58.881.691,56	17:57
CRFSA CARREFOURSA	159,70	0,44	143.736.134,80	17:57
CUSAN CUHADAROGLU METAL	24,40	-1,21	11.861.325,36	17:57
CVKMD CVK MADEN	43,68	-0,59	590.118.198,96	17:57
CWENE CW ENERJI	41,20	-0,24	951.783.057,98	17:57
DAGI DAGI GIYIM	8,53	6,76	111.312.776,98	17:57
DAPGM DAP GAYRIMENKUL	10,64	-0,93	1.739.047.789,96	17:57
DARDL DARDANEL	2,06	-1,90	27.641.714,38	17:57
DCTTR DCT TRADING DIS TICARET	11,67	-0,26	36.619.137,24	17:57
DENGE DENGE HOLDING	2,46	-0,81	68.034.979,59	17:57
DERHL DERLUKS YATIRIM HOLDING	13,49	-1,17	43.768.210,21	17:57
DERIM DERIMOD	41,80	0,00	11.637.369,70	17:56
DESA DESA DERI	12,05	-2,03	5.018.794,35	17:57
DESPC DESPEC BILGISAYAR	44,60	1,41	50.681.355,60	17:56
DEVA DEVA HOLDING	70,35	1,08	59.195.449,50	17:57
DGATE DATAGATE BILGISAYAR	116,50	0,95	17.402.514,70	17:56
DGGYO DOGUS GMYO	42,48	9,99	24.412.570,46	17:54
DGNMO DOGANLAR MOBILYA	9,43	8,27	173.180.348,86	17:57
DIRIT DIRITEKS DIRILIS TEKSTIL	26,16	0,62	1.436.622,24	17:55
DITAS DITAS BDY	47,62	-0,58	116.574.970,24	17:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	-0,16	27.484.310,60	17:57
DMRGD DMR UNLU MAMULLER	10,86	2,36	272.319.772,80	17:57
DMSAS DEMISAS DOKUM	9,61	2,34	163.224.711,64	17:57
DNISI DINAMIK ISI MAKINA YALITIM	22,68	-0,53	38.779.404,54	17:57
DOAS DOGUS OTOMOTIV	199,20	0,96	224.525.969,20	17:57
DOCO DO-CO	11.412,50	-1,68	63.705.472,50	17:57
DOFER DOFER YAPI MALZEMELERI	33,56	-0,53	16.436.746,56	17:57
DOFRB DOF ROBOTIK	163,00	0,00	1.019.329.966,10	17:57
DOGUB DOGUSAN	87,00	-3,33	22.358.838,25	17:57
DOHOL DOGAN HOLDING	21,54	-3,84	381.895.042,34	17:57
DOKTA DOKTAS DOKUMCULUK	26,82	3,79	38.051.567,08	17:56
DSTKF DESTEK FINANS FAKTORING	3.185,00	3,66	1.581.989.712,50	17:57
DUNYH DUNYA HOLDING	112,10	0,09	49.539.192,30	17:57
DURDO DURAN DOGAN BASIM	5,32	0,95	19.587.165,96	17:57
DURKN DURUKAN SEKERLEME	20,14	-2,89	30.337.271,22	17:57
DYOBY DYO BOYA	15,01	-0,66	26.523.363,68	17:57
DZGYO DENIZ GMYO	8,53	-0,23	10.400.337,90	17:56
EBEBK EBEBEK MAGAZACILIK	84,10	-1,41	16.403.895,65	17:57
ECILC ECZACIBASI ILAC	82,65	-0,84	216.723.516,35	17:57
ECOGR ECOGREEN ENERJI	39,36	2,77	223.644.130,36	17:57
ECZYT ECZACIBASI YATIRIM	354,25	0,50	265.849.618,50	17:57
EDATA E-DATA TEKNOLOJI	20,00	-3,57	152.899.258,48	17:57
EDIP EDIP GAYRIMENKUL	36,32	0,28	22.040.495,50	17:56
EFOR EFOR YATIRIM	15,60	8,11	2.266.235.538,84	17:57
EGEEN EGE ENDUSTRI	5.640,00	-1,10	64.997.392,50	17:57
EGEGY EGEYAPI AVRUPA GMYO	28,72	8,38	207.908.449,54	17:57
EGEPO NASMED EGEPOL	19,07	0,21	30.998.098,13	17:57
EGGUB EGE GUBRE	105,80	0,76	66.508.611,30	17:57
EGPRO EGE PROFIL	39,06	-0,20	20.496.370,76	17:57
EGSER EGE SERAMIK	3,30	2,80	25.774.680,35	17:57
EKDMR EKINCILER DEMIR CELIK	59,25	-2,15	537.962.885,30	17:57
EKGYO EMLAK KONUT GMYO	21,86	-2,06	1.454.373.935,50	17:57
EKIZ EKIZ KIMYA	83,50	1,89	398.159,95	17:55
EKOS EKOS TEKNOLOJI	7,25	0,00	149.521.337,84	17:57
EKSUN EKSUN GIDA	6,69	-5,64	83.822.284,37	17:57
ELITE ELITE NATUREL ORGANIK GIDA	36,10	-1,53	49.245.018,68	17:57
EMKEL EMEK ELEKTRIK	19,98	-3,01	135.793.896,99	17:57
EMNIS EMINIS AMBALAJ	166,00	1,41	657.642,00	17:55
EMPAE EMPA ELEKTRONIK	106,10	-9,93	247.858.211,10	17:57
ENDAE ENDA ENERJI HOLDING	17,44	-3,00	127.881.586,75	17:57
ENERY ENERYA ENERJI	9,67	2,00	402.570.350,15	17:57
ENJSA ENERJISA ENERJI	108,60	-1,81	127.278.288,20	17:57
ENKAI ENKA INSAAT	93,65	-0,69	752.535.018,30	17:57
ENPRA ENPARA BANK	70,00	-1,89	3.259.096,20	17:55
ENSRI ENSARI SINAI YATIRIMLAR	7,13	-9,97	791.691.813,85	17:57
ENTRA IC ENTERRA YEN. ENERJI	5,07	2,84	197.237.310,19	17:57
EPLAS EGEPLAST	5,80	-0,85	9.916.174,35	17:57
ERBOS ERBOSAN	182,40	-0,76	3.895.401,50	17:57
ERCB ERCIYAS CELIK BORU	58,35	0,52	21.495.226,15	17:57
EREGL EREGLI DEMIR CELIK	40,10	0,25	4.246.824.879,92	17:57
ERSU ERSU GIDA	25,50	-0,39	9.284.039,70	17:57
ESCAR ESCAR FILO	50,70	2,59	317.188.174,20	17:57
ESCOM ESCORT TEKNOLOJI	6,06	4,66	355.690.658,80	17:57
ESEN ESENBOGA ELEKTRIK	3,78	-0,53	108.125.235,65	17:57
ETILR ETILER GIDA	5,64	0,71	45.675.962,39	17:56
ETYAT EURO TREND YAT. ORT.	13,39	7,12	20.848.304,02	17:56
EUHOL EURO YATIRIM HOLDING	12,00	6,29	15.459.654,99	17:55
EUKYO EURO KAPITAL YAT. ORT.	10,42	1,66	11.509.155,82	17:57
EUPWR EUROPOWER ENERJI	88,50	5,48	13.354.145.645,55	17:57
EUREN EUROPEN ENDUSTRI	4,69	0,00	156.924.832,26	17:57
EUYO EURO YAT. ORT.	6,05	-0,66	2.644.144,82	17:54
EYGYO EYG GMYO	2,52	-0,79	24.511.990,31	17:56
FADE FADE GIDA	16,59	0,97	52.870.932,08	17:57
FENER FENERBAHCE FUTBOL	3,29	0,00	296.552.288,79	17:57
FLAP FLAP KONGRE TOPLANTI HIZ.	12,90	-3,73	11.214.321,54	17:57
FMIZP F-M IZMIT PISTON	295,75	-1,42	7.633.260,75	17:57
FONET FONET BILGI TEKNOLOJILERI	5,69	3,45	379.383.285,43	17:57
FORMT FORMET METAL VE CAM	2,21	-0,45	46.758.991,16	17:56
FORTE FORTE BILGI ILETISIM	92,80	1,20	78.529.769,65	17:57
FRIGO FRIGO PAK GIDA	1,85	-9,31	966.298.723,65	17:57
FRMPL FORMUL PLASTIK VE METAL	41,90	2,24	362.090.725,76	17:57
FROTO FORD OTOSAN	90,60	-1,36	1.640.300.462,00	17:57
FZLGY FUZUL GMYO	15,85	-3,94	490.409.723,07	17:57
GARAN GARANTI BANKASI	143,80	-0,14	4.966.560.357,00	17:57
GARFA GARANTI FAKTORING	31,78	-0,19	29.280.330,00	17:57
GATEG GATE GROUP TEKNOLOJI	288,50	0,17	5.523.765,50	17:55
GEDIK GEDIK Y. MEN. DEG.	6,74	1,66	133.019.689,23	17:57
GEDZA GEDIZ AMBALAJ	32,64	-0,97	23.370.129,62	17:56
GENIL GEN ILAC	9,28	-2,62	358.707.368,25	17:57
GENKM GENTAS KIMYA	17,29	-9,99	1.080.566.468,11	17:57
GENTS GENTAS	6,97	-0,43	33.196.645,13	17:57
GEREL GERSAN ELEKTRIK	40,26	1,26	259.483.116,44	17:57
GESAN GIRISIM ELEKTRIK SANAYI	76,40	9,46	2.900.443.856,60	17:57
GIPTA GIPTA OFIS KIRTASIYE	70,85	-3,08	216.773.716,25	17:57
GLBMD GLOBAL MEN. DEG.	13,18	-0,38	8.566.071,48	17:54
GLCVY GELECEK VARLIK YONETIMI	60,40	0,83	49.190.489,00	17:57
GLRMK GULERMAK AGIR SANAYI	176,60	-3,66	814.466.639,80	17:57
GLRYH GULER YAT. HOLDING	3,25	-0,91	39.962.525,25	17:57
GLYHO GLOBAL YAT. HOLDING	18,69	0,00	143.136.100,55	17:57
GMTAS GIMAT MAGAZACILIK	47,14	3,33	225.023.072,74	17:57
GOKNR GOKNUR GIDA	26,24	4,29	399.632.662,82	17:57
GOLTS GOLTAS CIMENTO	329,00	-0,75	21.353.521,75	17:57
GOODY GOOD-YEAR	18,75	0,48	245.276.425,48	17:57
GOZDE GOZDE GIRISIM	23,18	3,95	121.884.469,90	17:57
GRNYO GARANTI YAT. ORT.	18,58	-2,11	1.968.623,54	17:57
GRSEL GUR-SEL TURIZM TASIMACILIK	307,75	-2,15	112.964.926,50	17:57
GRTHO GRAINTURK HOLDING	250,25	-0,89	448.948.697,10	17:57
GSDDE GSD DENIZCILIK	13,66	2,86	381.241.165,73	17:56
GSDHO GSD HOLDING	6,04	3,25	254.238.989,17	17:57
GSRAY GALATASARAY SPORTIF	1,05	-0,94	142.800.245,55	17:57
GUBRF GUBRE FABRIK.	492,50	-4,46	1.546.065.781,00	17:57
GUNDG GUNDOGDU GIDA	1.309,00	-0,83	287.235.592,00	17:57
GWIND GALATA WIND ENERJI	26,90	-1,82	103.553.449,12	17:57
GZNMI GEZINOMI SEYAHAT	67,20	-1,68	73.724.242,05	17:57
HALKB T. HALK BANKASI	47,48	-3,30	3.800.735.656,40	17:57
HATEK HATAY TEKSTIL	15,72	-1,57	10.470.467,00	17:57
HATSN HATSAN GEMI	58,80	-3,69	297.742.556,75	17:57
HDFGS HEDEF GIRISIM	2,66	1,53	79.456.058,31	17:57
HEDEF HEDEF HOLDING	129,20	1,73	157.095.394,80	17:57
HEKTS HEKTAS	4,15	1,97	2.656.563.946,53	17:57
HKTM HIDROPAR HAREKET KONTROL	13,86	-0,86	32.255.435,39	17:57
HLGYO HALK GMYO	6,55	0,77	251.564.755,57	17:57
HOROZ HOROZ LOJISTIK	67,40	3,85	445.817.214,10	17:57
HRKET HAREKET PROJE TASIMACILIGI	112,00	0,45	317.195.848,50	17:57
HTTBT HITIT BILGISAYAR	41,56	0,39	25.645.224,78	17:56
HUBVC HUB GIRISIM	2,92	-0,68	4.391.686,44	17:57
HUNER HUN YENILENEBILIR ENERJI	3,72	-2,36	120.360.069,92	17:57
HURGZ HURRIYET GZT.	7,12	-0,56	31.364.766,93	17:57
ICBCT ICBC TURKEY BANK	21,26	2,21	77.291.907,52	17:57
ICUGS ICU GIRISIM	5,11	-4,84	67.100.531,63	17:57
IDGYO IDEALIST GMYO	4,48	-3,66	4.533.268,22	17:57
IEYHO ISIKLAR ENERJI YAPI HOL.	132,00	1,69	578.848.438,90	17:57
IHAAS IHLAS HABER AJANSI	56,20	-9,94	46.367.529,00	17:57
IHEVA IHLAS EV ALETLERI	2,09	0,00	1.460.293,01	17:55
IHGZT IHLAS GAZETECILIK	1,37	0,00	35.088.479,57	17:57
IHLAS IHLAS HOLDING	1,20	-2,44	96.458.538,52	17:57
IHLGM IHLAS GAYRIMENKUL	1,84	-0,54	22.535.421,70	17:57
IHYAY IHLAS YAYIN HOLDING	1,68	-0,59	11.271.554,03	17:55
IMASM IMAS MAKINA	3,16	0,96	68.117.400,08	17:57
INDES INDEKS BILGISAYAR	11,31	-2,16	79.845.514,93	17:57
INFO INFO YATIRIM	5,06	3,69	953.934.521,97	17:57
INGRM INGRAM BILISIM	411,25	-0,48	10.023.429,00	17:56
INTEK INNOSA TEKNOLOJI	236,60	-4,21	2.308.245,80	17:55
INTEM INTEMA	262,75	-1,78	22.971.167,25	17:57
INVEO INVEO YATIRIM HOLDING	7,79	-0,38	37.898.123,51	17:57
INVES INVESTCO HOLDING	685,50	-9,68	86.209.845,00	17:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	73,35	-0,20	1.274.290,95	17:55
ISBTR IS BANKASI (B)	420.000,00	0,00	420.000,00	12:55
ISCTR IS BANKASI (C)	15,37	-0,65	8.579.798.026,67	17:57
ISDMR ISKENDERUN DEMIR CELIK	60,30	-0,90	94.061.959,45	17:57
ISFIN IS FIN.KIR.	20,44	0,00	30.858.253,96	17:57
ISGSY IS GIRISIM	127,30	3,83	661.431.709,20	17:57
ISGYO IS GMYO	22,46	8,40	236.104.526,00	17:57
ISKPL ISIK PLASTIK	7,03	-5,64	532.138.855,47	17:57
ISKUR IS BANKASI (KUR.)	2.950.000,00	1,20	2.950.000,00	12:55
ISMEN IS Y. MEN. DEG.	37,38	-1,42	222.847.967,38	17:57
ISSEN ISBIR SENTETIK DOKUMA	7,75	0,00	10.209.996,76	17:57
ISYAT IS YAT. ORT.	8,02	-0,74	6.159.971,31	17:55
IZENR IZDEMIR ENERJI	10,71	2,98	2.749.501.185,14	17:57
IZFAS IZMIR FIRCA	63,45	0,08	140.574.696,55	17:56
IZINV IZ YATIRIM HOLDING	70,30	7,00	229.772.482,25	17:57
IZMDC IZMIR DEMIR CELIK	8,65	3,84	98.443.179,99	17:57
JANTS JANTSA JANT SANAYI	16,76	0,36	43.113.332,88	17:57
KAPLM KAPLAMIN	606,50	-1,86	52.759.678,00	17:57
KAREL KAREL ELEKTRONIK	10,30	-2,74	142.818.974,61	17:57
KARSN KARSAN OTOMOTIV	13,54	-3,49	397.983.078,68	17:57
KARTN KARTONSAN	130,80	4,22	135.774.595,10	17:57
KATMR KATMERCILER EKIPMAN	2,67	-1,11	161.459.364,36	17:57
KAYSE KAYSERI SEKER FABRIKASI	4,47	-0,89	30.360.834,82	17:56
KBORU KUZEY BORU	25,72	2,06	285.029.744,92	17:57
KCAER KOCAER CELIK	15,23	-0,46	168.324.074,55	17:57
KCHOL KOC HOLDING	196,60	-1,55	4.269.091.563,10	17:57
KENT KENT GIDA	382,00	-1,93	981.358,00	17:55
KERVN KERVANSARAY YAT. HOLDING	7,00	-1,27	6.918.094,27	17:55
KFEIN KAFEIN YAZILIM	10,38	-1,05	64.646.367,91	17:57
KGYO KORAY GMYO	12,10	-0,82	146.505.542,12	17:56
KIMMR KIM MARKET-ERSAN ALISVERIS	16,67	-0,18	14.387.441,18	17:56
KLGYO KILER GMYO	5,30	1,92	63.598.908,64	17:57
KLKIM KALEKIM KIMYEVI MADDELER	31,48	-0,51	82.346.979,36	17:57
KLMSN KLIMASAN KLIMA	32,20	0,12	19.115.055,92	17:57
KLNMA T. KALKINMA BANK.	9,07	-0,33	652.123,42	17:55
KLRHO KILER HOLDING	92,65	-2,32	339.508.875,35	17:57
KLSER KALESERAMIK	28,68	-0,76	52.453.056,24	17:57
KLSYN KOLEKSIYON MOBILYA	13,11	-5,14	47.418.437,38	17:57
KLYPV KALYON GUNES TEKNOLOJILERI	64,55	-0,31	532.943.346,95	17:57
KMPUR KIMTEKS POLIURETAN	21,06	0,29	57.633.286,24	17:56
KNFRT KONFRUT TARIM	15,18	3,55	158.877.892,00	17:57
KOCMT KOC METALURJI	3,00	4,90	470.625.856,00	17:57
KONKA KONYA KAGIT	14,95	-0,86	23.100.479,22	17:56
KONTR KONTROLMATIK TEKNOLOJI	5,54	-9,92	30.760.174,12	17:55
KONYA KONYA CIMENTO	3.812,50	-1,04	20.299.082,50	17:57
KOPOL KOZA POLYESTER	6,59	0,92	106.202.542,59	17:57
KORDS KORDSA TEKNIK TEKSTIL	79,45	7,88	821.983.034,45	17:57
KOTON KOTON MAGAZACILIK	14,71	-0,81	28.790.968,47	17:57
KRDMA KARDEMIR (A)	41,22	0,10	488.244.441,68	17:57
KRDMB KARDEMIR (B)	119,10	5,40	1.048.186.952,00	17:57
KRDMD KARDEMIR (D)	40,84	1,04	1.928.830.414,50	17:57
KRGYO KORFEZ GMYO	2,70	0,00	24.170.613,49	17:57
KRONT KRON TEKNOLOJI	21,12	-0,66	20.514.089,94	17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,30	-0,75	14.250.642,74	17:56
KRSTL KRISTAL KOLA	10,99	0,46	32.580.704,48	17:57
KRTEK KARSU TEKSTIL	24,14	-1,15	2.027.377,32	17:50
KRVGD KERVAN GIDA	2,95	-0,34	58.805.425,16	17:57
KSTUR KUSTUR KUSADASI TURIZM	2.962,50	0,08	3.901.720,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	181,00	-2,69	6.650.452.766,40	17:57
KTSKR KUTAHYA SEKER FABRIKASI	94,60	-3,47	87.442.838,95	17:57
KUTPO KUTAHYA PORSELEN	91,00	-0,98	15.732.532,85	17:57
KUVVA KUVVA GIDA	146,40	-0,41	18.201.047,90	17:57
KUYAS KUYAS YATIRIM	72,65	1,96	581.258.591,30	17:57
KZBGY KIZILBUK GYO	3,18	-1,55	137.747.035,70	17:57
KZGYO KUZUGRUP GMYO	22,94	-1,21	28.472.893,58	17:57
LIDER LDR TURIZM	97,20	-6,27	142.697.322,05	17:57
LIDFA LIDER FAKTORING	3,17	-3,94	169.447.353,99	17:57
LILAK LILA KAGIT	35,94	0,39	82.873.283,96	17:57
LINK LINK BILGISAYAR	7,41	6,62	573.437.469,25	17:57
LKMNH LOKMAN HEKIM SAGLIK	15,50	0,00	16.003.685,79	17:57
LMKDC LIMAK DOGU ANADOLU	28,94	-0,41	70.167.609,16	17:57
LOGO LOGO YAZILIM	146,20	2,09	100.191.790,70	17:57
LRSHO LORAS HOLDING	3,50	-0,28	40.716.867,26	17:57
LUKSK LUKS KADIFE	110,30	-2,39	24.413.269,40	17:57
LXGYO LUXERA GMYO	16,70	-2,85	231.869.207,33	17:57
LYDHO LYDIA HOLDING	179,00	-0,89	41.481.935,30	17:57
LYDYE LYDIA YESIL ENERJI	13.902,50	0,36	19.425.890,00	17:54
MAALT MARMARIS ALTINYUNUS	1.134,00	-2,91	44.696.495,00	17:56
MACKO MACKOLIK INTERNET HIZMETLERI	38,28	-1,90	32.429.825,34	17:57
MAGEN MARGUN ENERJI	38,28	5,63	905.938.470,10	17:57
MAKIM MAKIM MAKINE	17,96	-3,23	84.993.499,44	17:57
MAKTK MAKINA TAKIM	12,61	-2,02	32.338.840,38	17:57
MANAS MANAS ENERJI YONETIMI	28,84	0,14	623.621.153,48	17:57
MARBL TUREKS TURUNC MADENCILIK	13,71	-3,65	114.161.172,20	17:57
MARKA MARKA YATIRIM HOLDING	84,10	2,44	140.096.752,15	17:57
MARMR MARMARA HOLDING	2,39	0,42	82.591.907,06	17:57
MARTI MARTI OTEL	1,79	-0,56	69.849.425,81	17:57
MAVI MAVI GIYIM	41,86	-0,33	354.797.385,60	17:57
MCARD METROPAL KURUMSAL HIZMETLER	176,20	-0,56	243.735.947,90	17:57
MEDTR MEDITERA TIBBI MALZEME	30,08	0,07	14.181.552,42	17:57
MEGAP MEGA POLIETILEN	2,29	-1,72	3.229.373,48	17:55
MEGMT MEGA METAL	82,55	-1,43	338.786.978,65	17:57
MEKAG MEKA GLOBAL MAKINE	3,75	-0,79	45.127.609,13	17:57
MEPET BREAK MOLA TURIZM	24,66	3,27	9.170.207,50	17:55
MERCN MERCAN KIMYA	27,08	4,23	318.736.230,04	17:57
MERIT MERIT TURIZM	18,89	5,30	180.386.676,07	17:57
MERKO MERKO GIDA	1,73	-1,70	55.465.486,73	17:57
METRO METRO HOLDING	9,11	4,23	69.804.284,25	17:57
MEYSU MEYSU GIDA	14,76	-4,53	331.808.913,06	17:57
MGROS MIGROS TICARET	685,50	-1,79	647.397.703,50	17:57
MHRGY MHR GMYO	4,01	-8,03	78.808.302,66	17:53
MIATK MIA TEKNOLOJI	46,92	0,51	1.513.400.455,44	17:57
MMCAS MMC SAN. VE TIC. YAT.	59,90	-0,17	496.842,70	17:55
MNDRS MENDERES TEKSTIL	11,52	-1,29	35.918.430,56	17:57
MNDTR MONDI TURKEY	6,02	1,18	10.322.060,06	17:56
MOBTL MOBILTEL ILETISIM	14,01	-0,14	42.226.651,69	17:57
MOGAN MOGAN ENERJI	12,65	0,16	141.420.381,45	17:57
MOPAS MOPAS MARKETCILIK	35,48	-1,11	77.421.888,78	17:57
MPARK MLP SAGLIK	449,75	1,64	394.082.079,25	17:57
MRGYO MARTI GMYO	1,60	1,27	95.265.344,92	17:57
MRSHL MARSHALL	1.604,00	-1,29	23.746.568,00	17:57
MSGYO MISTRAL GMYO	6,80	-3,55	22.197.237,11	17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	30,16	-0,13	65.745.211,10	17:57
MTRYO METRO YAT. ORT.	11,08	9,92	18.400.311,87	17:52
MZHLD MAZHAR ZORLU HOLDING	5,94	-0,67	3.273.988,29	17:56
NATEN NATUREL ENERJI	6,74	-1,17	35.772.882,19	17:57
NETAS NETAS TELEKOM.	68,95	-1,29	70.196.653,25	17:57
NETCD NETCAD YAZILIM	160,50	-1,83	584.374.919,20	17:57
NIBAS NIGBAS NIGDE BETON	4,41	-2,22	27.431.164,94	17:57
NTGAZ NATURELGAZ	11,96	-0,08	36.818.000,24	17:57
NTHOL NET HOLDING	46,76	4,66	185.583.754,14	17:57
NUGYO NUROL GMYO	10,39	-4,42	23.177.311,78	17:57
NUHCM NUH CIMENTO	223,20	-1,28	10.155.040,10	17:57
OBAMS OBA MAKARNACILIK	6,89	-2,27	162.233.750,27	17:57
OBASE OBASE BILGISAYAR	41,30	0,19	22.910.417,52	17:57
ODAS ODAS ELEKTRIK	9,29	2,65	2.163.088.313,53	17:57
ODINE ODINE TEKNOLOJI	1.635,00	1,62	725.482.760,00	17:57
OFSYM OFIS YEM GIDA	60,40	-2,74	68.418.270,45	17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	260,00	-0,57	36.121.087,25	17:56
ONRYT ONUR TEKNOLOJI	62,85	-1,41	60.673.671,50	17:56
ORCAY ORCAY ORTAKOY CAY SANAYI	4,16	-1,65	5.205.710,95	17:56
ORGE ORGE ENERJI ELEKTRIK	122,30	-0,41	138.608.522,00	17:57
ORMA ORMA ORMAN MAHSULLERI	200,10	-3,80	1.339.799,40	17:55
OSMEN OSMANLI MENKUL	7,62	1,33	17.869.261,76	17:57
OSTIM OSTIM ENDUSTRIYEL YAT	2,70	-1,82	40.739.934,32	17:57
OTKAR OTOKAR	353,00	0,00	275.506.517,25	17:57
OTTO OTTO HOLDING	198,80	-2,36	55.587.412,10	17:57
OYAKC OYAK CIMENTO	21,52	-2,09	354.368.499,92	17:57
OYAYO OYAK YAT. ORT.	52,60	-1,68	13.358.509,65	17:57
OYLUM OYLUM SINAI YATIRIMLAR	8,28	-1,19	3.471.859,34	17:57
OYYAT OYAK YATIRIM MENKUL	43,32	-4,96	25.605.439,34	17:45
OZATD OZATA DENIZCILIK	1.499,00	-9,97	1.079.502.388,00	17:57
OZGYO OZDERICI GMYO	2,14	-0,93	17.177.110,38	17:56
OZKGY OZAK GMYO	14,80	-1,66	30.453.520,28	17:57
OZRDN OZERDEN AMBALAJ	31,54	-2,77	7.374.429,78	17:57
OZSUB OZSU BALIK	30,84	2,80	65.491.896,24	17:57
OZYSR OZYASAR TEL	11,90	0,76	23.882.615,58	17:55
PAGYO PANORA GMYO	145,70	4,44	38.370.825,90	17:57
PAHOL PASIFIK HOLDING	1,56	-1,27	358.785.492,87	17:57
PAMEL PAMEL ELEKTRIK	83,25	-0,72	16.457.567,10	17:57
PAPIL PAPILON SAVUNMA	15,52	2,24	227.972.483,38	17:57
PARSN PARSAN	92,40	0,54	84.887.583,85	17:57
PASEU PASIFIK EURASIA LOJISTIK	118,20	0,17	351.094.300,70	17:57
PATEK PASIFIK TEKNOLOJI	23,18	-1,78	219.694.149,66	17:57
PCILT PC ILETISIM MEDYA	34,10	0,24	71.788.405,16	17:56
PEKGY PEKER GMYO	13,50	2,66	2.272.783.327,85	17:57
PENGD PENGUEN GIDA	11,88	-2,30	26.440.603,70	17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,79	-0,87	25.312.033,33	17:57
PETKM PETKIM	20,08	-1,67	1.242.323.411,67	17:57
PETUN PINAR ET VE UN	12,19	-0,81	10.247.632,02	17:56
PGSUS PEGASUS	184,30	-0,22	2.781.891.696,50	17:57
PINSU PINAR SU	11,30	-0,44	13.588.785,64	17:56
PKART PLASTIKKART	137,00	-3,52	130.458.349,30	17:57
PKENT PETROKENT TURIZM	149,10	-1,32	16.646.908,60	17:57
PLTUR PLATFORM TURIZM	23,06	-1,79	24.404.565,14	17:57
PNLSN PANELSAN CATI CEPHE	46,12	0,65	21.716.744,04	17:56
PNSUT PINAR SUT	12,20	-1,05	14.418.699,86	17:57
POLHO POLISAN HOLDING	21,16	-1,12	131.921.963,28	17:57
POLTK POLITEKNIK METAL	5.152,50	0,24	55.117.552,50	17:57
PRDGS PARDUS GIRISIM	7,21	-2,57	22.481.373,07	17:57
PRKAB TURK PRYSMIAN KABLO	38,38	-2,24	39.030.937,50	17:57
PRKME PARK ELEK.MADENCILIK	19,06	-5,08	175.422.722,71	17:57
PRZMA PRIZMA PRESS MATBAACILIK	47,38	3,22	239.136.990,68	17:57
PSDTC PERGAMON DIS TICARET	118,70	-1,49	2.973.556,00	17:55
PSGYO PASIFIK GMYO	3,94	2,87	2.900.387.819,78	17:57
QNBFK QNB FINANSAL KIRALAMA	37,80	-1,56	621.469,80	17:55
QNBTR QNB BANK	215,40	-1,46	2.041.776,60	17:55
QUAGR QUA GRANITE HAYAL YAPI	3,97	-1,00	251.951.294,73	17:57
RALYH RAL YATIRIM HOLDING	204,90	-3,71	411.677.316,40	17:57
RAYSG RAY SIGORTA	198,70	0,25	29.386.206,80	17:56
REEDR REEDER TEKNOLOJI	7,02	-0,85	76.210.950,54	17:57
RGYAS RONESANS GAYRIMENKUL YAT.	198,90	0,25	430.666.082,70	17:57
RNPOL RAINBOW POLIKARBONAT	2,59	4,44	8.491.290,15	17:57
RODRG RODRIGO TEKSTIL	24,72	-1,83	2.657.193,48	17:56
RTALB RTA LABORATUVARLARI	3,51	0,29	58.004.803,03	17:57
RUBNS RUBENIS TEKSTIL	25,02	-3,17	319.241.860,72	17:57
RUZYE RUZY MADENCILIK VE ENERJI	10,34	-1,52	43.488.458,44	17:57
RYGYO REYSAS GMYO	32,04	-1,42	40.034.991,30	17:57
RYSAS REYSAS LOJISTIK	24,24	-2,73	42.848.288,76	17:57
SAFKR SAFKAR EGE SOGUTMACILIK	24,78	1,14	71.813.706,38	17:57
SAHOL SABANCI HOLDING	101,10	-1,37	1.985.811.867,70	17:57
SAMAT SARAY MATBAACILIK	6,50	1,88	10.898.554,07	17:56
SANEL SANEL MUHENDISLIK	67,65	9,64	89.771.075,85	17:57
SANFM SANIFOAM ENDUSTRI	9,06	1,91	68.013.930,86	17:57
SANKO SANKO PAZARLAMA	22,32	1,92	35.245.353,00	17:57
SARKY SARKUYSAN	28,06	-1,27	226.484.128,66	17:57
SASA SASA POLYESTER	2,72	-2,16	5.279.420.030,01	17:57
SAYAS SAY YENILENEBILIR ENERJI	54,10	2,37	111.602.424,00	17:57
SDTTR SDT UZAY VE SAVUNMA	247,80	-1,96	108.926.990,35	17:57
SEGMN SEGMEN KARDESLER GIDA	53,50	-2,19	44.565.533,15	17:57
SEGYO SEKER GMYO	4,85	-0,61	21.044.179,35	17:56
SEKFK SEKER FIN. KIR.	10,23	-0,10	6.150.476,09	17:47
SEKUR SEKURO PLASTIK	9,30	-9,97	33.197.194,72	17:57
SELEC SELCUK ECZA DEPOSU	168,60	2,74	4.449.485.978,90	17:57
SELVA SELVA GIDA	2,08	0,00	63.773.036,53	17:57
SERNT SERANIT GRANIT SERAMIK	10,19	5,60	255.416.501,30	17:57
SEYKM SEYITLER KIMYA	4,57	-2,97	8.146.673,79	17:57
SILVR SILVERLINE ENDUSTRI	2,60	-1,52	4.322.492,98	17:57
SISE SISE CAM	46,40	-2,11	3.446.753.261,80	17:57
SKBNK SEKERBANK	15,42	0,13	542.307.054,91	17:57
SKTAS SOKTAS	4,33	-6,68	562.238.325,38	17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	292,00	-0,68	24.926.341,50	17:57
SKYMD SEKER YATIRIM	13,36	-0,15	31.613.556,36	17:57
SMART SMARTIKS YAZILIM	33,10	-1,25	37.163.259,28	17:57
SMRTG SMART GUNES ENERJISI TEK.	12,63	1,77	657.152.532,21	17:57
SMRVA SUMER VARLIK YONETIM	15,58	8,12	857.669.197,63	17:57
SNGYO SINPAS GMYO	3,82	-0,52	52.386.864,20	17:56
SNICA SANICA ISI SANAYI	4,19	-1,64	58.127.816,17	17:57
SNPAM SONMEZ PAMUKLU	22,22	1,18	1.311.918,74	17:55
SODSN SODAS SODYUM SANAYII	8,83	-1,12	506.160,86	17:55
SOKE SOKE DEGIRMENCILIK	16,65	0,00	46.473.624,05	17:57
SOKM SOK MARKETLER TICARET	48,44	-1,94	218.526.059,16	17:57
SONME SONMEZ FILAMENT	129,90	-1,96	2.486.781,00	17:56
SRVGY SERVET GMYO	3,00	0,00	45.924.494,10	17:57
SUMAS SUMAS SUNI TAHTA	395,00	-5,73	3.772.624,25	17:55
SUNTK SUN TEKSTIL	31,52	4,03	51.642.400,50	17:57
SURGY SUR TATIL EVLERI GMYO	73,90	0,20	197.528.370,95	17:57
SUWEN SUWEN TEKSTIL	7,44	2,20	80.258.768,27	17:57
SVGYO SAVUR GMYO	22,00	4,76	810.649.233,52	17:57
TABGD TAB GIDA	250,50	-0,69	90.309.420,40	17:57
TARKM TARKIM BITKI KORUMA	530,00	-3,99	77.141.168,00	17:57
TATEN TATLIPINAR ENERJI URETIM	14,21	-2,67	202.855.908,79	17:57
TATGD TAT GIDA	18,95	-0,89	20.127.098,54	17:57
TAVHL TAV HAVALIMANLARI	295,50	-2,96	1.530.429.020,25	17:57
TBORG T.TUBORG	136,10	-0,22	8.715.037,70	17:57
TCELL TURKCELL	113,90	-1,81	1.556.291.206,30	17:57
TCKRC KIRAC GALVANIZ	140,80	1,81	281.531.015,80	17:57
TDGYO TREND GMYO	15,23	-1,74	6.833.723,60	17:57
TEHOL TERA YATIRIM TEK. HOL.	35,18	0,69	1.514.222.764,88	17:57
TEKTU TEK-ART TURIZM	10,79	5,78	120.287.404,23	17:57
TERA TERA YATIRIM MENKUL DEGERLER	165,60	1,72	4.354.245.775,00	17:57
TEZOL EUROPAP TEZOL KAGIT	17,80	-0,17	72.106.833,57	17:57
TGSAS TGS DIS TICARET	176,50	-2,49	42.766.047,10	17:57
THYAO TURK HAVA YOLLARI	327,00	-0,46	21.739.019.179,75	17:57
TKFEN TEKFEN HOLDING	138,00	-0,65	559.773.234,80	17:57
TKNSA TEKNOSA IC VE DIS TICARET	20,24	0,30	53.451.778,32	17:57
TLMAN TRABZON LIMAN	99,70	-2,45	26.428.008,50	17:57
TMPOL TEMAPOL POLIMER PLASTIK	469,75	-0,79	228.781.627,50	17:57
TMSN TUMOSAN MOTOR VE TRAKTOR	92,20	-1,91	46.443.040,40	17:57
TNZTP TAPDI TINAZTEPE	26,00	2,77	37.474.888,48	17:57
TOASO TOFAS OTO. FAB.	329,00	-0,90	624.361.786,25	17:57
TRALT TURK ALTIN ISLETMELERI	50,60	-2,32	5.732.672.599,45	17:57
TRCAS TURCAS HOLDING	42,12	-0,99	28.191.213,24	17:57
TRENJ TR DOGAL ENERJI	90,35	-3,16	226.396.362,20	17:57
TRGYO TORUNLAR GMYO	97,80	-1,06	62.020.827,55	17:57
TRHOL TERA FINANSAL YAT. HOL.	1.617,00	-2,71	77.397.442,00	17:57
TRILC TURK ILAC SERUM	1,24	9,73	31.755.478,40	17:55
TRMET TR ANADOLU METAL MADENCILIK	115,70	-4,77	874.470.682,90	17:57
TSGYO TSKB GMYO	7,08	0,28	9.221.822,74	17:57
TSKB T.S.K.B.	12,39	-1,04	250.663.685,54	17:57
TSPOR TRABZONSPOR SPORTIF	0,93	0,00	70.690.776,57	17:57
TTKOM TURK TELEKOM	63,10	-1,41	2.032.582.817,70	17:57
TTRAK TURK TRAKTOR	440,50	-0,11	73.564.400,75	17:56
TUCLK TUGCELIK	4,21	-0,71	28.526.925,56	17:57
TUKAS TUKAS	2,39	-0,42	164.459.868,99	17:57
TUPRS TUPRAS	225,70	0,71	4.584.609.659,20	17:57
TUREX TUREKS TURIZM TASIMACILIK	8,07	-0,37	109.650.295,84	17:57
TURGG TURKER PROJE GAYRIMENKUL	28,98	-0,89	23.409.930,98	17:57
TURSG TURKIYE SIGORTA	6,46	-1,52	471.582.066,74	17:57
UCAYM UCAY MUHENDISLIK	35,68	1,13	580.722.392,82	17:57
UFUK UFUK YATIRIM	1.605,00	0,25	60.713.711,00	17:57
ULAS ULASLAR TURIZM YAT.	26,54	0,15	5.585.247,58	17:57
ULKER ULKER BISKUVI	109,40	-1,71	658.987.131,30	17:57
ULUFA ULUSAL FAKTORING	1,94	-1,02	24.890.964,29	17:57
ULUSE ULUSOY ELEKTRIK	316,75	-2,39	86.388.533,00	17:57
ULUUN ULUSOY UN SANAYI	8,76	-0,57	29.411.302,39	17:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,76	-0,08	9.096.679,25	17:57
USAK USAK SERAMIK	1,50	-0,66	115.543.838,40	17:57
VAKBN VAKIFLAR BANKASI	34,82	-0,97	1.517.186.953,38	17:57
VAKFA VAKIF FAKTORING	12,30	-1,36	91.053.290,71	17:56
VAKFN VAKIF FIN. KIR.	1,70	-1,73	70.414.058,47	17:57
VAKKO VAKKO TEKSTIL	78,70	-3,14	19.169.027,60	17:57
VANGD VANET GIDA	102,70	-1,25	46.363.486,10	17:56
VBTYZ VBT YAZILIM	29,86	-1,19	63.327.554,40	17:57
VERTU VERUSATURK GIRISIM	41,70	-4,79	71.132.897,74	17:56
VERUS VERUSA HOLDING	626,00	-9,99	86.989.918,50	17:45
VESBE VESTEL BEYAZ ESYA	6,42	-0,62	14.337.975,86	17:57
VESTL VESTEL	24,98	-2,04	121.396.461,38	17:57
VKFYO VAKIF YAT. ORT.	28,06	0,36	4.388.920,44	17:56
VKGYO VAKIF GMYO	2,83	0,35	56.573.371,64	17:56
VKING VIKING KAGIT	25,28	-1,56	6.995.828,22	17:55
VRGYO VERA KONSEPT GMYO	2,12	-0,93	27.187.983,70	17:57
VSNMD VISNE MADENCILIK	88,20	-4,23	407.628.976,40	17:57
YAPRK YAPRAK SUT VE BESI CIFT.	12,74	-0,47	24.915.766,46	17:57
YATAS YATAS	42,14	-4,23	48.245.135,66	17:57
YAYLA YAYLA EN. UR. TUR. VE INS	25,20	-7,83	168.918.679,92	17:57
YBTAS YIBITAS INSAAT MALZEME	15,90	-0,44	818.897,70	17:55
YEOTK YEO TEKNOLOJI ENERJI	108,00	0,09	608.300.872,20	17:57
YESIL YESIL YATIRIM HOLDING	1,42	0,00	18.433.939,64	17:57
YGGYO YENI GIMAT GMYO	256,75	4,37	140.901.804,55	17:57
YIGIT YIGIT AKU	24,74	-1,59	83.564.033,36	17:57
YKBNK YAPI VE KREDI BANK.	43,40	1,64	6.643.410.727,98	17:57
YKSLN YUKSELEN CELIK	3,28	-0,61	17.447.219,95	17:56
YONGA YONGA MOBILYA	55,10	-3,33	515.608,90	17:55
YUNSA YUNSA	10,35	0,98	85.471.547,06	17:57
YYAPI YESIL YAPI	0,96	0,00	5.460.598,08	17:55
YYLGD YAYLA GIDA	11,38	-0,70	45.890.468,24	17:57
ZEDUR ZEDUR ENERJI	9,82	0,10	24.661.624,64	17:56
ZERGY ZERAY GMYO	13,55	-0,29	198.408.536,98	17:57
ZGYO Z GMYO	39,64	-0,50	185.650.450,84	17:57
ZOREN ZORLU ENERJI	2,91	-1,69	91.033.525,99	17:57
ZRGYO ZIRAAT GMYO	17,71	0,85	46.972.267,59	17:56

Döviz	Alış	Satış	Fark
Amerikan Doları	46,4405	46,4483	-0.02
Euro	53,3078	53,3197	0.17
İngiliz Sterlini	61,4649	61,4770	0.26
Avustralya Doları	32,5522	32,5768	-0.05
Kanada Doları	32,7505	32,7634	-0.32
İsviçre Frankı	57,5111	57,5430	-0.35
Çin Yuanı	6,8439	6,8460	-0.12
Rus Rublesi	0,6297	0,6320	-0.41
İsveç Kronu	4,8474	4,8499	0.07
BAE Dirhemi	12,6423	12,6509	-0.01
Bulgar Levası	27,1073	27,3477	-0.37
Japon Yeni	0,2880	0,2887	0.24
Kuveyt Dinarı	150,5267	151,0363	0.01
Katar Riyali	12,3020	13,2195	0.05
Suudi Riyali	12,3721	12,3750	0
Tümünü Göster Son Güncellenme: 19 Haziran 18:10

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.279,53	6.286,90
Gram Altın	6.199,70	6.200,66
Ons Altın / USD	4.151,91	4.152,55
Ons Altın / TL	192.821,88	192.867,92
Tümünü Göster Son Güncellenme: 18:09

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.919.126	(-0.924%)
Bitcoin (USDT)	63.164,72	(-0.802%)
Ethereum (USDT)	1.705,31	(-1.744%)
Ethereum (TL)	78.816	(-1.824%)
Bitcoin Cash (USDT)	197,4	(-3.235%)
Litecoin (USDT)	44,2	(0.661%)
Ripple (TL)	52,470	(-2.09%)
Ripple (USDT)	1,1352	(-2.003%)
Tümünü Göster Son Güncellenme: 18:12

BIST Artanlar	Fiyat	Değişim
BIGCH	7,70	(10,00%)
CELHA	18,37	(10,00%)
DGGYO	42,48	(9,99%)
BAKAB	55,10	(9,98%)
BRMEN	16,34	(9,96%)
MTRYO	11,08	(9,92%)
Tümünü Göster Son Güncellenme: 19.06.2026 17:52

Hisseler	Son	Değişim
ADGYO ADRA GMYO	56,15	(0,27%)
AEFES ANADOLU EFES	21,08	(-2,04%)
AFYON AFYON CIMENTO	13,55	(0,97%)
AGESA AGESA HAYAT EMEKLILIK	258,00	(-0,39%)
AGHOL ANADOLU GRUBU HOLDING	33,94	(-1,16%)
AGROT AGROTECH TEKNOLOJI	2,81	(0,00%)
AGYO ATAKULE GMYO	8,60	(3,37%)
AHGAZ AHLATCI DOGALGAZ	35,52	(-0,89%)
Tümünü Göster Son Güncellenme: 19.06.2026 17:57