SEGMN SEGMEN KARDESLER GIDA

Son Güncelleme

17:58

FİYAT

47,84

DEĞİŞİM

0,76%

HACİM(TL)

169.891.354,98

Son Güncelleme

17:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	14,87	-0,54	181.755.059,30	17:58
A1YEN A1 YENILENEBILIR ENERJI	35,64	4,03	161.717.920,46	17:58
ACSEL ACIPAYAM SELULOZ	106,60	-0,56	11.906.938,50	17:57
ADEL ADEL KALEMCILIK	44,06	6,17	453.329.033,34	17:58
ADESE ADESE GAYRIMENKUL	0,96	-1,03	221.915.687,63	17:58
ADGYO ADRA GMYO	59,80	4,18	72.813.398,70	17:58
AEFES ANADOLU EFES	17,14	1,24	469.386.880,30	17:58
AFYON AFYON CIMENTO	14,31	-3,77	75.464.931,37	17:58
AGESA AGESA HAYAT EMEKLILIK	224,50	-1,19	52.964.139,10	17:58
AGHOL ANADOLU GRUBU HOLDING	27,80	-1,07	114.904.197,70	17:58
AGROT AGROTECH TEKNOLOJI	2,93	-0,68	47.238.424,04	17:58
AGYO ATAKULE GMYO	8,30	4,27	5.203.989,10	17:56
AHGAZ AHLATCI DOGALGAZ	21,84	0,18	56.220.745,26	17:58
AHSGY AHES GMYO	19,17	-2,44	67.937.914,98	17:58
AKBNK AKBANK	69,05	1,17	6.259.430.112,55	17:58
AKCNS AKCANSA	199,50	0,20	86.679.640,30	17:58
AKENR AKENERJI	9,52	0,32	54.549.083,99	17:58
AKFGY AKFEN GMYO	2,77	2,21	74.408.875,17	17:58
AKFIS AKFEN INSAAT	47,08	-0,04	572.674.851,96	17:58
AKFYE AKFEN YEN. ENERJI	23,58	4,99	758.296.091,12	17:58
AKGRT AKSIGORTA	7,22	-0,41	84.563.300,88	17:58
AKHAN AKHAN UN	26,64	2,07	447.396.077,82	17:58
AKMGY AKMERKEZ GMYO	274,50	0,73	35.324.825,25	17:58
AKSA AKSA	11,32	2,07	474.942.646,11	17:58
AKSEN AKSA ENERJI	78,70	0,25	345.546.936,25	17:58
AKSGY AKIS GMYO	8,97	0,00	22.784.613,77	17:57
AKSUE AKSU ENERJI	29,34	1,17	52.445.631,02	17:58
AKYHO AKDENIZ YATIRIM HOLDING	2,56	0,00	2.299.364,08	17:58
ALARK ALARKO HOLDING	89,40	0,45	346.839.936,80	17:58
ALBRK ALBARAKA TURK	8,26	-0,48	99.563.767,45	17:58
ALCAR ALARKO CARRIER	720,00	-1,77	19.059.547,50	17:58
ALCTL ALCATEL LUCENT TELETAS	135,40	-0,44	26.971.034,60	17:58
ALFAS ALFA SOLAR ENERJI	37,40	1,03	58.981.803,48	17:58
ALGYO ALARKO GMYO	6,21	1,47	271.704.643,29	17:58
ALKA ALKIM KAGIT	10,98	0,00	54.110.882,89	17:58
ALKIM ALKIM KIMYA	17,03	-1,28	27.171.868,81	17:58
ALKLC ALTINKILIC GIDA VE SUT	347,00	4,28	361.164.902,75	17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	82,70	-0,66	1.091.996.494,27	17:58
ALTNY ALTINAY SAVUNMA	14,42	-0,76	364.259.660,35	17:58
ALVES ALVES KABLO	3,41	-3,67	626.535.592,66	17:58
ANELE ANEL ELEKTRIK	16,60	4,34	131.768.058,52	17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,35	-0,38	21.360.794,21	17:58
ANHYT ANADOLU HAYAT EMEK.	110,20	-1,69	63.248.074,20	17:58
ANSGR ANADOLU SIGORTA	25,76	-0,39	82.298.238,48	17:58
ARASE DOGU ARAS ENERJI	89,25	0,62	33.307.442,20	17:58
ARCLK ARCELIK	110,80	0,54	133.621.948,20	17:58
ARDYZ ARD BILISIM TEKNOLOJILERI	40,48	-0,88	100.179.634,50	17:58
ARENA ARENA BILGISAYAR	24,68	-0,32	16.119.889,30	17:58
ARFYE ARF BIO YENILENEBILIR ENERJI	28,50	3,56	533.072.640,82	17:58
ARMGD ARMADA GIDA	106,80	9,99	267.278.048,00	17:57
ARSAN ARSAN HOLDING	3,75	-1,32	63.414.881,75	17:57
ARTMS ARTEMIS HALI	42,82	-4,21	85.603.121,38	17:58
ARZUM ARZUM EV ALETLERI	2,98	8,76	258.156.808,51	17:58
ASELS ASELSAN	333,75	4,22	7.735.854.054,25	17:58
ASGYO ASCE GMYO	10,55	-0,28	23.669.859,64	17:58
ASTOR ASTOR ENERJI	208,00	5,42	8.127.860.935,60	17:58
ASUZU ANADOLU ISUZU	62,80	-1,10	18.788.224,70	17:58
ATAGY ATA GMYO	12,11	-0,74	1.937.213,55	17:58
ATAKP ATAKEY PATATES	51,30	-0,10	15.499.430,35	17:58
ATATP ATP YAZILIM	139,60	-1,27	106.837.318,60	17:58
ATATR ATA TURIZM	15,76	9,14	3.621.561.012,96	17:58
ATEKS AKIN TEKSTIL	99,80	-6,47	2.067.152,20	17:55
ATLAS ATLAS YAT. ORT.	7,50	-1,96	10.326.135,26	17:58
ATSYH ATLANTIS YATIRIM HOLDING	48,80	-1,41	3.158.656,00	17:55
AVGYO AVRASYA GMYO	11,72	1,91	22.413.509,77	17:56
AVHOL AVRUPA YATIRIM HOLDING	35,74	-1,00	18.918.122,14	17:57
AVOD A.V.O.D GIDA VE TARIM	4,61	-0,43	58.647.117,13	17:58
AVPGY AVRUPAKENT GMYO	50,25	0,58	60.527.416,15	17:58
AVTUR AVRASYA PETROL VE TUR.	19,78	0,20	13.179.028,89	17:58
AYCES ALTINYUNUS CESME	871,00	3,20	163.536.670,00	17:58
AYDEM AYDEM ENERJI	32,12	3,61	198.119.885,52	17:58
AYEN AYEN ENERJI	36,38	9,98	315.034.614,48	17:58
AYES AYES CELIK HASIR VE CIT	31,50	5,07	4.675.222,20	17:55
AYGAZ AYGAZ	249,80	3,22	653.865.115,15	17:58
AZTEK AZTEK TEKNOLOJI	3,95	-0,50	19.807.028,46	17:58
BAGFS BAGFAS	36,42	0,72	106.843.557,46	17:57
BAHKM BAHADIR KIMYA	143,20	0,28	241.318.567,00	17:58
BAKAB BAK AMBALAJ	42,32	-3,11	47.385.965,28	17:58
BALAT BALATACILAR BALATACILIK	98,00	1,77	2.793.879,80	17:55
BALSU BALSU GIDA	14,44	-0,41	90.266.659,84	17:58
BANVT BANVIT	153,90	-0,32	23.744.038,00	17:58
BARMA BAREM AMBALAJ	48,08	2,21	71.096.152,68	17:58
BASCM BASTAS BASKENT CIMENTO	13,40	-0,59	1.415.427,54	17:55
BASGZ BASKENT DOGALGAZ GMYO	50,85	0,89	33.193.663,30	17:57
BAYRK BAYRAK TABAN SANAYI	4,67	-1,48	37.667.242,55	17:58
BEGYO BATI EGE GMYO	4,50	0,67	172.563.217,16	17:58
BERA BERA HOLDING	17,29	-0,40	148.648.837,62	17:58
BESLR BESLER GIDA	13,55	1,42	36.992.277,21	17:58
BESTE BEST BRANDS ENERJI	23,72	5,14	778.473.302,06	17:58
BEYAZ BEYAZ FILO	27,56	-1,29	21.684.050,58	17:58
BFREN BOSCH FREN SISTEMLERI	137,40	-0,22	11.345.356,70	17:57
BIENY BIEN YAPI URUNLERI	23,96	-0,75	258.632.441,36	17:58
BIGCH BUYUK SEFLER BIGCHEFS	7,03	-5,38	73.285.557,20	17:58
BIGEN BIRLESIM GRUP ENERJI	9,21	-0,22	84.817.717,31	17:58
BIGTK BIG MEDYA TEKNOLOJI	224,90	-9,97	1.255.929.898,70	17:58
BIMAS BIM MAGAZALAR	704,50	2,25	3.979.058.007,50	17:58
BINBN BIN ULASIM TEKNOLOJILERI	162,00	-0,74	37.456.141,50	17:58
BINHO 1000 YATIRIMLAR HOL.	9,36	-0,95	380.805.256,78	17:58
BIOEN BIOTREND CEVRE VE ENERJI	17,12	-3,77	145.353.100,03	17:58
BIZIM BIZIM MAGAZALARI	25,94	0,46	9.681.799,86	17:57
BJKAS BESIKTAS FUTBOL YAT.	1,48	0,68	38.575.270,04	17:58
BLCYT BILICI YATIRIM	52,55	9,12	149.133.764,45	17:58
BLUME BLUME METAL KIMYA	43,50	-0,68	121.952.252,10	17:57
BMSCH BMS CELIK HASIR	16,79	-2,16	29.251.255,14	17:58
BMSTL BMS BIRLESIK METAL	85,45	-0,18	122.174.205,10	17:58
BNTAS BANTAS AMBALAJ	6,11	0,00	18.190.985,54	17:58
BOBET BOGAZICI BETON SANAYI	19,35	-1,17	33.007.381,02	17:58
BORLS BORLEASE OTOMOTIV	3,12	9,86	79.835.009,17	17:58
BORSK BOR SEKER	6,85	2,85	166.167.745,33	17:58
BOSSA BOSSA	6,37	-0,62	10.306.778,97	17:56
BRISA BRISA	83,40	-0,18	24.137.837,75	17:57
BRKO BIRKO MENSUCAT	11,75	-1,92	3.177.310,00	17:55
BRKSN BERKOSAN YALITIM	9,09	0,00	10.589.923,12	17:58
BRKVY BIRIKIM VARLIK YONETIM	93,50	1,80	334.148.655,15	17:58
BRLSM BIRLESIM MUHENDISLIK	14,80	-1,27	40.504.510,28	17:58
BRMEN BIRLIK MENSUCAT	8,60	-3,91	1.118.560,20	17:55
BRSAN BORUSAN BORU SANAYI	521,50	-0,10	697.137.301,00	17:58
BRYAT BORUSAN YAT. PAZ.	2.141,00	-0,51	98.774.110,00	17:58
BSOKE BATISOKE CIMENTO	33,94	-0,64	250.849.659,92	17:58
BTCIM BATI CIMENTO	6,24	3,31	551.226.175,59	17:58
BUCIM BURSA CIMENTO	6,08	-0,82	25.368.087,34	17:58
BULGS BULLS GSYO	45,52	1,29	489.588.964,56	17:58
BURCE BURCELIK	41,64	-4,23	343.121.758,90	17:58
BURVA BURCELIK VANA	792,00	-4,52	37.603.511,00	17:58
BVSAN BULBULOGLU VINC	107,80	0,00	55.989.033,70	17:58
BYDNR BAYDONER RESTORANLARI	38,44	-1,33	26.727.347,38	17:58
CANTE CAN2 TERMIK	1,68	1,82	1.063.020.362,69	17:58
CASA CASA EMTIA PETROL	88,50	-3,75	3.062.569,85	17:55
CATES CATES ELEKTRIK	45,38	3,09	190.891.810,76	17:58
CCOLA COCA COLA ICECEK	68,50	-1,72	154.545.478,60	17:58
CELHA CELIK HALAT	9,19	-0,33	13.557.350,23	17:58
CEMAS CEMAS DOKUM	5,04	2,86	271.694.762,44	17:58
CEMTS CEMTAS	10,42	0,10	33.596.144,71	17:57
CEMZY CEM ZEYTIN	71,55	9,99	381.714.559,70	17:57
CEOEM CEO EVENT MEDYA	20,94	-0,38	24.309.119,58	17:58
CGCAM CAGDAS CAM	35,88	-1,54	150.977.280,68	17:58
CIMSA CIMSA	49,90	0,28	353.773.686,10	17:58
CLEBI CELEBI	1.780,00	0,45	55.580.688,00	17:58
CMBTN CIMBETON	1.669,00	-0,60	11.670.552,00	17:58
CMENT CIMENTAS	321,00	-0,23	993.385,25	17:55
CONSE CONSUS ENERJI	3,45	4,23	73.110.354,94	17:58
COSMO COSMOS YAT. HOLDING	229,00	-5,02	25.618.171,80	17:58
CRDFA CREDITWEST FAKTORING	26,26	0,38	41.154.328,14	17:57
CRFSA CARREFOURSA	123,30	0,24	32.950.940,00	17:58
CUSAN CUHADAROGLU METAL	24,32	-1,06	12.262.986,76	17:58
CVKMD CVK MADEN	32,16	2,55	764.347.625,24	17:58
CWENE CW ENERJI	29,42	0,62	472.990.099,86	17:58
DAGI DAGI GIYIM	5,75	1,77	18.161.100,46	17:58
DAPGM DAP GAYRIMENKUL	14,27	0,85	427.590.933,75	17:58
DARDL DARDANEL	1,96	0,51	29.944.793,57	17:58
DCTTR DCT TRADING DIS TICARET	10,48	-0,95	144.025.183,10	17:58
DENGE DENGE HOLDING	2,50	4,60	104.479.287,26	17:58
DERHL DERLUKS YATIRIM HOLDING	14,29	-1,11	39.320.152,38	17:58
DERIM DERIMOD	34,76	-1,08	8.969.606,38	17:57
DESA DESA DERI	13,27	1,76	19.347.352,17	17:57
DESPC DESPEC BILGISAYAR	38,52	-1,58	30.135.766,52	17:58
DEVA DEVA HOLDING	60,50	0,00	22.360.976,70	17:58
DGATE DATAGATE BILGISAYAR	73,10	-0,34	21.714.408,60	17:58
DGGYO DOGUS GMYO	27,64	-0,22	1.058.827,24	17:56
DGNMO DOGANLAR MOBILYA	3,72	-0,53	36.871.850,13	17:58
DIRIT DIRITEKS DIRILIS TEKSTIL	27,80	-6,40	7.722.555,34	17:55
DITAS DITAS DOGAN	39,22	-7,80	103.024.488,18	17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,75	0,00	34.535.992,32	17:58
DMRGD DMR UNLU MAMULLER	4,52	0,89	241.243.012,20	17:58
DMSAS DEMISAS DOKUM	8,44	0,72	15.976.418,10	17:57
DNISI DINAMIK ISI MAKINA YALITIM	19,45	-0,31	10.276.408,14	17:58
DOAS DOGUS OTOMOTIV	194,30	-0,51	158.788.073,30	17:58
DOCO DO-CO	8.787,50	-0,68	76.046.255,00	17:58
DOFER DOFER YAPI MALZEMELERI	33,78	-1,80	30.894.259,34	17:58
DOFRB DOF ROBOTIK	105,20	-2,68	734.517.179,10	17:58
DOGUB DOGUSAN	89,00	7,49	64.072.381,90	17:58
DOHOL DOGAN HOLDING	19,82	-3,79	1.452.705.206,55	17:58
DOKTA DOKTAS DOKUMCULUK	23,28	-1,61	6.510.647,50	17:57
DSTKF DESTEK FINANS FAKTORING	1.948,00	1,46	550.867.282,00	17:58
DUNYH DUNYA HOLDING	102,20	-1,83	48.439.813,30	17:58
DURDO DURAN DOGAN BASIM	3,73	1,08	13.780.160,42	17:58
DURKN DURUKAN SEKERLEME	20,20	9,96	225.124.063,39	17:58
DYOBY DYO BOYA	13,04	0,23	14.673.129,19	17:58
DZGYO DENIZ GMYO	7,71	1,05	19.219.410,79	17:58
EBEBK EBEBEK MAGAZACILIK	59,80	-1,32	27.192.521,55	17:58
ECILC ECZACIBASI ILAC	108,10	-0,83	469.699.115,60	17:58
ECOGR ECOGREEN ENERJI	35,80	5,48	543.887.466,34	17:58
ECZYT ECZACIBASI YATIRIM	344,00	2,00	384.180.870,75	17:58
EDATA E-DATA TEKNOLOJI	17,40	3,76	183.978.595,14	17:58
EDIP EDIP GAYRIMENKUL	34,26	0,76	29.118.288,30	17:57
EFOR EFOR YATIRIM	8,15	-9,94	665.463.648,98	17:58
EGEEN EGE ENDUSTRI	5.500,00	-0,77	51.706.795,00	17:58
EGEGY EGEYAPI AVRUPA GMYO	30,02	-0,99	72.726.073,20	17:58
EGEPO NASMED EGEPOL	13,99	-0,07	16.300.466,09	17:58
EGGUB EGE GUBRE	122,90	0,49	185.940.643,40	17:58
EGPRO EGE PROFIL	29,18	-0,41	35.196.104,64	17:58
EGSER EGE SERAMIK	2,75	-0,36	5.237.389,93	17:58
EKGYO EMLAK KONUT GMYO	19,61	-0,61	1.533.090.296,67	17:58
EKIZ EKIZ KIMYA	93,75	0,97	926.063,90	17:55
EKOS EKOS TEKNOLOJI	5,45	1,30	67.763.024,77	17:58
EKSUN EKSUN GIDA	5,30	0,76	17.380.446,68	17:58
ELITE ELITE NATUREL ORGANIK GIDA	28,78	-1,91	28.299.928,76	17:58
EMKEL EMEK ELEKTRIK	21,72	-4,15	370.892.579,86	17:58
EMNIS EMINIS AMBALAJ	150,00	-0,66	1.279.416,80	17:55
EMPAE EMPA ELEKTRONIK	44,86	1,22	1.268.556.517,18	17:58
ENDAE ENDA ENERJI HOLDING	15,75	3,55	148.367.049,94	17:58
ENERY ENERYA ENERJI	8,54	-0,70	136.681.495,90	17:58
ENJSA ENERJISA ENERJI	118,90	0,08	595.442.104,60	17:58
ENKAI ENKA INSAAT	94,40	-0,37	737.970.026,30	17:58
ENSRI ENSARI SINAI YATIRIMLAR	31,16	-1,39	58.725.003,68	17:58
ENTRA IC ENTERRA YEN. ENERJI	11,38	1,07	210.383.629,25	17:58
EPLAS EGEPLAST	5,72	-0,17	10.912.290,36	17:58
ERBOS ERBOSAN	191,50	1,11	15.782.766,90	17:58
ERCB ERCIYAS CELIK BORU	56,50	9,92	272.900.857,35	17:58
EREGL EREGLI DEMIR CELIK	28,26	-1,81	3.801.752.479,02	17:58
ERSU ERSU GIDA	23,68	5,24	21.018.286,46	17:58
ESCAR ESCAR FILO	43,42	-1,68	539.673.926,98	17:58
ESCOM ESCORT TEKNOLOJI	4,54	-1,30	804.072.618,10	17:58
ESEN ESENBOGA ELEKTRIK	3,86	0,26	97.805.090,50	17:58
ETILR ETILER GIDA	3,92	-0,51	23.107.834,42	17:58
ETYAT EURO TREND YAT. ORT.	21,94	4,48	4.247.364,64	17:53
EUHOL EURO YATIRIM HOLDING	12,70	-1,55	8.755.663,40	17:55
EUKYO EURO KAPITAL YAT. ORT.	21,78	1,40	7.555.509,60	17:58
EUPWR EUROPOWER ENERJI	41,44	2,47	634.152.306,94	17:58
EUREN EUROPEN ENDUSTRI	4,55	-0,22	131.451.060,36	17:58
EUYO EURO YAT. ORT.	19,30	9,97	8.150.088,92	17:58
EYGYO EYG GMYO	2,72	-0,37	37.396.521,19	17:58
FADE FADE GIDA	17,09	9,97	233.033.728,36	17:58
FENER FENERBAHCE FUTBOL	2,67	1,14	174.770.494,86	17:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,85	-2,60	3.552.782,95	17:53
FMIZP F-M IZMIT PISTON	274,00	-0,63	14.031.924,50	17:57
FONET FONET BILGI TEKNOLOJILERI	4,79	-6,45	422.856.778,07	17:58
FORMT FORMET METAL VE CAM	2,66	-1,85	73.436.164,31	17:58
FORTE FORTE BILGI ILETISIM	110,00	2,80	364.279.073,20	17:58
FRIGO FRIGO PAK GIDA	10,11	0,50	112.686.935,39	17:58
FRMPL FORMUL PLASTIK VE METAL	32,20	0,88	126.631.949,20	17:58
FROTO FORD OTOSAN	100,60	-1,85	889.004.784,30	17:58
FZLGY FUZUL GMYO	15,98	2,77	837.332.291,44	17:58
GARAN GARANTI BANKASI	130,80	1,55	3.158.040.113,70	17:58
GARFA GARANTI FAKTORING	27,22	2,10	28.144.360,66	17:58
GATEG GATE GROUP TEKNOLOJI	310,00	-6,06	4.564.991,50	17:55
GEDIK GEDIK Y. MEN. DEG.	5,38	-1,28	12.088.829,21	17:57
GEDZA GEDIZ AMBALAJ	28,68	0,49	19.824.369,78	17:58
GENIL GEN ILAC	11,04	3,95	420.365.878,77	17:58
GENKM GENTAS KIMYA	13,35	-0,60	534.953.981,70	17:58
GENTS GENTAS	8,67	1,05	88.027.607,64	17:58
GEREL GERSAN ELEKTRIK	29,02	-1,96	85.891.125,04	17:58
GESAN GIRISIM ELEKTRIK SANAYI	48,20	5,01	627.946.664,12	17:58
GIPTA GIPTA OFIS KIRTASIYE	69,75	3,41	293.512.454,25	17:58
GLBMD GLOBAL MEN. DEG.	12,20	-1,69	2.356.296,09	17:58
GLCVY GELECEK VARLIK YONETIMI	63,75	0,95	55.750.152,85	17:57
GLRMK GULERMAK AGIR SANAYI	182,10	0,55	460.703.723,90	17:58
GLRYH GULER YAT. HOLDING	4,27	0,71	82.859.035,61	17:58
GLYHO GLOBAL YAT. HOLDING	14,76	0,54	74.075.225,39	17:58
GMTAS GIMAT MAGAZACILIK	27,42	1,11	50.261.708,86	17:58
GOKNR GOKNUR GIDA	21,78	-2,16	119.798.435,06	17:58
GOLTS GOLTAS CIMENTO	379,00	0,13	78.327.017,25	17:57
GOODY GOOD-YEAR	14,83	-2,24	26.944.963,48	17:58
GOZDE GOZDE GIRISIM	21,14	1,63	44.109.875,60	17:58
GRNYO GARANTI YAT. ORT.	14,21	-1,18	3.478.614,03	17:58
GRSEL GUR-SEL TURIZM TASIMACILIK	311,00	-1,19	87.049.326,75	17:58
GRTHO GRAINTURK HOLDING	239,40	4,77	329.468.778,30	17:58
GSDDE GSD DENIZCILIK	9,65	0,52	25.115.551,08	17:56
GSDHO GSD HOLDING	4,59	5,52	88.576.173,06	17:58
GSRAY GALATASARAY SPORTIF	1,10	2,80	331.302.173,92	17:58
GUBRF GUBRE FABRIK.	491,75	0,10	566.493.519,50	17:58
GUNDG GUNDOGDU GIDA	808,00	0,06	304.196.972,50	17:58
GWIND GALATA WIND ENERJI	29,50	1,72	408.390.279,72	17:58
GZNMI GEZINOMI SEYAHAT	61,70	0,00	587.959.444,00	17:58
HALKB T. HALK BANKASI	36,78	1,43	2.660.777.708,46	17:58
HATEK HATAY TEKSTIL	14,84	2,91	46.718.659,86	17:58
HATSN HATSAN GEMI	37,66	0,21	47.927.592,50	17:58
HDFGS HEDEF GIRISIM	3,29	4,11	656.597.948,66	17:58
HEDEF HEDEF HOLDING	137,80	4,95	586.622.134,80	17:58
HEKTS HEKTAS	2,94	0,34	253.467.344,71	17:58
HKTM HIDROPAR HAREKET KONTROL	11,49	-0,61	17.939.990,58	17:58
HLGYO HALK GMYO	4,84	0,41	238.928.627,41	17:58
HOROZ HOROZ LOJISTIK	57,85	-1,20	72.142.401,95	17:58
HRKET HAREKET PROJE TASIMACILIGI	61,50	0,82	52.568.499,50	17:58
HTTBT HITIT BILGISAYAR	37,12	-0,32	19.813.878,04	17:58
HUBVC HUB GIRISIM	3,69	-5,38	19.879.358,28	17:58
HUNER HUN YENILENEBILIR ENERJI	3,07	0,99	44.256.765,82	17:58
HURGZ HURRIYET GZT.	6,05	-0,82	33.417.450,35	17:58
ICBCT ICBC TURKEY BANK	14,10	-0,21	22.617.853,44	17:58
ICUGS ICU GIRISIM	3,48	-4,13	627.523.028,11	17:58
IDGYO IDEALIST GMYO	4,25	1,92	6.485.080,36	17:58
IEYHO ISIKLAR ENERJI YAPI HOL.	92,75	0,54	422.526.378,30	17:58
IHAAS IHLAS HABER AJANSI	85,75	3,31	255.627.309,50	17:58
IHEVA IHLAS EV ALETLERI	2,12	-0,93	1.285.079,51	17:57
IHGZT IHLAS GAZETECILIK	1,41	-0,70	19.971.133,83	17:58
IHLAS IHLAS HOLDING	2,00	-0,50	71.331.644,98	17:58
IHLGM IHLAS GAYRIMENKUL	2,02	2,02	60.328.742,91	17:58
IHYAY IHLAS YAYIN HOLDING	1,70	0,00	6.636.760,25	17:55
IMASM IMAS MAKINA	3,83	0,52	205.440.560,13	17:58
INDES INDEKS BILGISAYAR	9,34	1,41	169.379.405,71	17:58
INFO INFO YATIRIM	3,28	0,61	91.746.828,85	17:58
INGRM INGRAM BILISIM	387,75	0,71	13.837.325,00	17:58
INTEK INNOSA TEKNOLOJI	239,60	0,59	1.207.812,20	17:55
INTEM INTEMA	272,00	0,09	60.967.158,25	17:58
INVEO INVEO YATIRIM HOLDING	7,23	-0,55	25.931.614,81	17:58
INVES INVESTCO HOLDING	489,50	3,54	86.285.147,75	17:58
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,55	-1,29	2.541.317,45	17:55
ISBTR IS BANKASI (B)	409.997,50	-1,21	2.049.997,50	13:55
ISCTR IS BANKASI (C)	13,16	1,00	6.108.719.528,26	17:58
ISDMR ISKENDERUN DEMIR CELIK	41,64	-1,33	100.093.262,32	17:58
ISFIN IS FIN.KIR.	19,73	-0,30	26.306.458,08	17:58
ISGSY IS GIRISIM	135,60	4,63	665.696.724,40	17:58
ISGYO IS GMYO	19,97	-0,65	18.906.541,98	17:58
ISKPL ISIK PLASTIK	16,20	-1,28	911.715.881,89	17:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,70	-0,05	307.584.510,86	17:58
ISSEN ISBIR SENTETIK DOKUMA	7,57	-1,05	7.948.052,23	17:58
ISYAT IS YAT. ORT.	8,14	0,12	9.579.022,45	17:58
IZENR IZDEMIR ENERJI	9,58	2,68	259.628.698,72	17:58
IZFAS IZMIR FIRCA	50,40	-2,80	53.045.111,95	17:58
IZINV IZ YATIRIM HOLDING	69,00	-3,23	59.114.557,90	17:58
IZMDC IZMIR DEMIR CELIK	6,46	-0,62	37.751.775,78	17:58
JANTS JANTSA JANT SANAYI	16,90	-0,06	30.476.330,41	17:58
KAPLM KAPLAMIN	463,00	3,87	126.596.927,00	17:58
KAREL KAREL ELEKTRONIK	8,66	0,35	61.360.477,29	17:58
KARSN KARSAN OTOMOTIV	9,47	-1,04	86.167.686,78	17:58
KARTN KARTONSAN	63,30	-0,16	15.287.886,75	17:58
KATMR KATMERCILER EKIPMAN	2,73	1,49	245.976.728,68	17:58
KAYSE KAYSERI SEKER FABRIKASI	4,42	-0,67	41.369.670,97	17:58
KBORU KUZEY BORU	18,71	-0,80	137.060.830,78	17:58
KCAER KOCAER CELIK	11,05	0,00	106.223.191,70	17:58
KCHOL KOC HOLDING	193,40	-1,23	2.922.127.162,80	17:58
KENT KENT GIDA	411,25	-0,12	1.662.213,25	17:55
KERVN KERVANSARAY YAT. HOLDING	4,66	2,64	14.648.341,86	17:55
KFEIN KAFEIN YAZILIM	8,32	0,00	23.343.201,68	17:58
KGYO KORAY GMYO	8,41	6,19	106.060.377,54	17:58
KIMMR KIM MARKET-ERSAN ALISVERIS	18,68	2,08	32.166.707,94	17:58
KLGYO KILER GMYO	5,14	0,19	66.084.029,69	17:58
KLKIM KALEKIM KIMYEVI MADDELER	36,64	0,38	101.752.511,74	17:58
KLMSN KLIMASAN KLIMA	30,16	0,00	25.605.391,84	17:58
KLNMA T. KALKINMA BANK.	10,00	-1,96	2.009.640,00	17:55
KLRHO KILER HOLDING	129,60	-8,92	3.206.000.566,40	17:58
KLSER KALESERAMIK	25,50	-0,47	21.735.457,78	17:58
KLSYN KOLEKSIYON MOBILYA	8,54	-1,73	30.009.971,77	17:58
KLYPV KALYON GUNES TEKNOLOJILERI	61,90	-1,28	404.813.186,55	17:58
KMPUR KIMTEKS POLIURETAN	16,06	-0,62	44.548.460,71	17:58
KNFRT KONFRUT TARIM	10,64	-0,56	12.001.371,51	17:58
KOCMT KOC METALURJI	2,50	-0,40	24.711.982,01	17:58
KONKA KONYA KAGIT	16,35	2,51	39.435.191,23	17:58
KONTR KONTROLMATIK TEKNOLOJI	8,10	-6,25	694.253.950,23	17:58
KONYA KONYA CIMENTO	3.822,50	-0,65	26.497.515,00	17:58
KOPOL KOZA POLYESTER	5,60	-1,41	48.710.868,49	17:58
KORDS KORDSA TEKNIK TEKSTIL	57,65	2,95	47.337.801,00	17:58
KOTON KOTON MAGAZACILIK	14,64	0,14	72.740.789,72	17:58
KRDMA KARDEMIR (A)	29,58	-2,63	273.230.564,50	17:58
KRDMB KARDEMIR (B)	61,30	0,99	274.114.089,55	17:58
KRDMD KARDEMIR (D)	31,80	-0,87	1.041.117.583,08	17:58
KRGYO KORFEZ GMYO	2,69	-0,74	17.512.329,52	17:57
KRONT KRON TEKNOLOJI	20,76	3,08	69.866.050,83	17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,62	0,47	20.298.281,70	17:58
KRSTL KRISTAL KOLA	8,90	0,34	143.169.414,53	17:58
KRTEK KARSU TEKSTIL	23,96	-0,91	5.988.344,28	17:58
KRVGD KERVAN GIDA	2,68	-0,37	29.381.686,51	17:58
KSTUR KUSTUR KUSADASI TURIZM	2.957,50	-1,33	2.376.645,00	17:55
KTLEV KATILIMEVIM TAS. FIN.	79,55	-1,79	2.512.524.399,20	17:58
KTSKR KUTAHYA SEKER FABRIKASI	77,90	2,43	75.950.052,35	17:58
KUTPO KUTAHYA PORSELEN	89,35	0,06	35.735.513,50	17:58
KUVVA KUVVA GIDA	130,00	0,78	19.930.006,20	17:58
KUYAS KUYAS YATIRIM	73,35	-3,10	381.753.678,85	17:58
KZBGY KIZILBUK GYO	3,42	3,32	256.103.326,88	17:58
KZGYO KUZUGRUP GMYO	22,90	0,00	70.213.345,74	17:57
LIDER LDR TURIZM	118,80	5,13	108.728.438,50	17:58
LIDFA LIDER FAKTORING	3,77	3,86	36.306.460,51	17:58
LILAK LILA KAGIT	37,62	2,73	387.841.811,00	17:58
LINK LINK BILGISAYAR	5,20	-1,14	132.817.335,24	17:58
LKMNH LOKMAN HEKIM SAGLIK	15,04	-0,66	13.739.153,69	17:57
LMKDC LIMAK DOGU ANADOLU	30,50	0,53	163.996.024,50	17:58
LOGO LOGO YAZILIM	134,40	-0,37	100.352.908,70	17:58
LRSHO LORAS HOLDING	3,88	3,19	416.506.921,09	17:58
LUKSK LUKS KADIFE	94,75	-1,15	9.201.098,70	17:58
LXGYO LUXERA GMYO	15,95	-4,83	1.653.418.336,56	17:58
LYDHO LYDIA HOLDING	183,90	0,22	107.751.530,90	17:58
LYDYE LYDIA YESIL ENERJI	16.877,50	1,67	35.967.895,00	17:58
MAALT MARMARIS ALTINYUNUS	1.183,00	0,42	110.233.990,00	17:58
MACKO MACKOLIK INTERNET HIZMETLERI	35,50	1,14	74.790.480,46	17:58
MAGEN MARGUN ENERJI	53,60	1,23	163.295.190,40	17:58
MAKIM MAKIM MAKINE	17,33	3,71	83.136.731,92	17:58
MAKTK MAKINA TAKIM	13,21	1,23	69.274.172,81	17:58
MANAS MANAS ENERJI YONETIMI	25,74	5,75	539.441.362,88	17:58
MARBL TUREKS TURUNC MADENCILIK	12,51	-0,87	19.892.080,56	17:58
MARKA MARKA YATIRIM HOLDING	58,70	0,34	423.346.040,20	17:58
MARMR MARMARA HOLDING	2,57	3,63	1.450.751.326,59	17:58
MARTI MARTI OTEL	1,67	7,74	629.747.505,62	17:58
MAVI MAVI GIYIM	42,12	-1,59	210.711.847,52	17:58
MCARD METROPAL KURUMSAL HIZMETLER	149,60	10,00	1.518.115.716,20	17:58
MEDTR MEDITERA TIBBI MALZEME	27,54	-0,22	8.628.954,62	17:57
MEGAP MEGA POLIETILEN	2,42	2,98	3.508.347,63	17:55
MEGMT MEGA METAL	79,65	1,21	926.501.311,30	17:58
MEKAG MEKA GLOBAL MAKINE	7,20	-1,64	196.166.757,64	17:58
MEPET METRO PETROL VE TESISLERI	25,58	1,59	12.800.701,82	17:58
MERCN MERCAN KIMYA	16,31	-1,51	37.233.114,93	17:58
MERIT MERIT TURIZM	15,87	0,51	62.888.506,56	17:58
MERKO MERKO GIDA	17,13	0,76	206.829.601,13	17:58
METRO METRO HOLDING	5,29	-0,19	24.481.821,75	17:58
MEYSU MEYSU GIDA	14,29	2,22	587.288.950,61	17:58
MGROS MIGROS TICARET	620,50	0,57	1.542.220.728,50	17:58
MHRGY MHR GMYO	3,42	-1,44	12.329.336,87	17:58
MIATK MIA TEKNOLOJI	42,56	-1,02	3.137.601.666,86	17:58
MMCAS MMC SAN. VE TIC. YAT.	91,45	-0,65	870.514,60	17:55
MNDRS MENDERES TEKSTIL	11,88	-0,50	74.252.349,12	17:58
MNDTR MONDI TURKEY	5,67	0,53	16.858.292,20	17:58
MOBTL MOBILTEL ILETISIM	12,98	5,27	155.666.629,92	17:58
MOGAN MOGAN ENERJI	12,99	-3,71	495.906.650,84	17:58
MOPAS MOPAS MARKETCILIK	40,30	0,40	136.268.740,78	17:58
MPARK MLP SAGLIK	416,75	0,42	204.100.164,50	17:58
MRGYO MARTI GMYO	1,48	2,78	464.132.956,58	17:58
MRSHL MARSHALL	1.370,00	-0,94	8.460.863,00	17:57
MSGYO MISTRAL GMYO	8,46	1,56	108.134.339,83	17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,30	-1,39	12.054.963,00	17:58
MTRYO METRO YAT. ORT.	9,16	1,10	1.091.829,39	17:58
MZHLD MAZHAR ZORLU HOLDING	6,01	0,00	1.908.022,36	17:58
NATEN NATUREL ENERJI	7,18	-0,42	45.292.286,38	17:58
NETAS NETAS TELEKOM.	59,90	-3,39	60.107.939,00	17:58
NETCD NETCAD YAZILIM	149,00	5,08	2.607.234.122,60	17:58
NIBAS NIGBAS NIGDE BETON	11,25	9,97	197.019.652,50	17:57
NTGAZ NATURELGAZ	11,83	0,94	77.463.421,94	17:58
NTHOL NET HOLDING	39,96	-0,84	61.048.478,28	17:58
NUGYO NUROL GMYO	9,12	-0,33	9.451.090,50	17:58
NUHCM NUH CIMENTO	253,50	-1,46	113.480.687,50	17:58
OBAMS OBA MAKARNACILIK	8,43	-1,75	588.398.610,37	17:58
OBASE OBASE BILGISAYAR	33,74	-0,18	8.612.241,48	17:56
ODAS ODAS ELEKTRIK	6,12	4,62	429.702.972,27	17:58
ODINE ODINE TEKNOLOJI	893,50	2,82	644.105.416,00	17:58
OFSYM OFIS YEM GIDA	60,30	-0,17	46.019.402,50	17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	247,50	-0,16	133.816.875,25	17:58
ONRYT ONUR TEKNOLOJI	56,40	-0,44	40.994.094,10	17:58
ORCAY ORCAY ORTAKOY CAY SANAYI	3,26	0,00	2.653.998,75	17:57
ORGE ORGE ENERJI ELEKTRIK	72,50	0,76	66.974.056,00	17:58
ORMA ORMA ORMAN MAHSULLERI	148,30	-2,82	1.573.612,20	17:55
OSMEN OSMANLI MENKUL	7,13	-0,28	19.403.377,02	17:58
OSTIM OSTIM ENDUSTRIYEL YAT	2,73	0,37	29.524.947,22	17:58
OTKAR OTOKAR	369,25	0,20	108.737.744,50	17:58
OTTO OTTO HOLDING	325,00	-3,85	110.082.046,75	17:58
OYAKC OYAK CIMENTO	24,04	0,92	369.695.600,22	17:58
OYAYO OYAK YAT. ORT.	54,20	-1,45	5.634.367,55	17:57
OYLUM OYLUM SINAI YATIRIMLAR	7,67	1,99	5.835.307,24	17:58
OYYAT OYAK YATIRIM MENKUL	53,15	1,33	21.410.326,00	17:58
OZATD OZATA DENIZCILIK	220,50	3,57	316.246.621,00	17:58
OZGYO OZDERICI GMYO	1,99	0,00	7.532.259,59	17:58
OZKGY OZAK GMYO	12,29	0,16	51.136.692,65	17:58
OZRDN OZERDEN AMBALAJ	36,58	1,22	13.602.045,78	17:58
OZSUB OZSU BALIK	21,84	3,12	36.903.307,82	17:58
OZYSR OZYASAR TEL	45,06	-0,62	25.300.350,08	17:58
PAGYO PANORA GMYO	118,80	-6,53	84.683.996,60	17:57
PAHOL PASIFIK HOLDING	1,51	-0,66	463.770.414,75	17:58
PAMEL PAMEL ELEKTRIK	81,50	0,62	7.348.503,30	17:57
PAPIL PAPILON SAVUNMA	15,71	-1,13	216.490.779,48	17:58
PARSN PARSAN	80,70	-0,43	14.167.900,55	17:58
PASEU PASIFIK EURASIA LOJISTIK	120,90	-0,41	148.578.148,80	17:58
PATEK PASIFIK TEKNOLOJI	17,96	-1,70	295.227.616,09	17:58
PCILT PC ILETISIM MEDYA	28,82	-2,77	45.411.744,84	17:58
PEKGY PEKER GMYO	13,52	-4,72	3.204.471.472,36	17:58
PENGD PENGUEN GIDA	11,02	-0,90	297.322.362,28	17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,97	-0,69	30.554.445,90	17:58
PETKM PETKIM	19,95	-1,92	2.379.918.482,09	17:48
PETUN PINAR ET VE UN	11,38	-1,30	44.050.245,92	17:57
PGSUS PEGASUS	178,80	-0,33	2.024.543.439,00	17:58
PINSU PINAR SU	11,67	2,37	161.943.902,95	17:58
PKART PLASTIKKART	75,80	-1,81	26.995.310,60	17:56
PKENT PETROKENT TURIZM	154,10	-0,26	90.921.864,00	17:58
PLTUR PLATFORM TURIZM	24,04	0,67	70.962.668,16	17:58
PNLSN PANELSAN CATI CEPHE	46,64	-2,59	51.017.790,52	17:58
PNSUT PINAR SUT	11,20	-0,27	17.947.591,71	17:58
POLHO POLISAN HOLDING	21,24	-0,84	74.598.480,52	17:58
POLTK POLITEKNIK METAL	5.027,50	-0,94	68.072.860,00	17:58
PRDGS PARDUS GIRISIM	7,04	-2,09	47.509.069,74	17:58
PRKAB TURK PRYSMIAN KABLO	39,00	-2,45	63.209.786,02	17:58
PRKME PARK ELEK.MADENCILIK	18,14	0,78	21.462.663,85	17:58
PRZMA PRIZMA PRESS MATBAACILIK	14,53	0,21	9.567.314,49	17:56
PSDTC PERGAMON DIS TICARET	124,90	-2,42	8.333.842,00	17:57
PSGYO PASIFIK GMYO	2,41	-1,23	501.655.685,86	17:58
QNBFK QNB FINANSAL KIRALAMA	42,00	-2,87	1.508.069,20	17:55
QNBFKR QNB FINANSAL KIR. - RHKP	11,80	-7,96	2.158.545,83	17:57
QNBTR QNB BANK	276,50	-0,98	2.868.757,25	17:55
QUAGR QUA GRANITE HAYAL YAPI	3,23	2,22	1.228.270.161,41	17:58
RALYH RAL YATIRIM HOLDING	198,30	3,28	762.720.857,80	17:58
RAYSG RAY SIGORTA	193,50	-0,62	33.036.792,80	17:58
REEDR REEDER TEKNOLOJI	7,47	-3,61	422.380.715,85	17:58
RGYAS RONESANS GAYRIMENKUL YAT.	163,10	1,37	125.567.543,70	17:58
RNPOL RAINBOW POLIKARBONAT	2,40	9,59	22.546.043,83	17:56
RODRG RODRIGO TEKSTIL	19,95	1,06	10.000.308,61	17:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,59	0,28	87.461.622,33	17:58
RUBNS RUBENIS TEKSTIL	45,06	0,13	306.203.506,04	17:58
RUZYE RUZY MADENCILIK VE ENERJI	12,22	1,92	154.594.291,98	17:58
RYGYO REYSAS GMYO	30,24	1,61	52.088.748,20	17:58
RYSAS REYSAS LOJISTIK	18,91	-0,89	41.346.026,12	17:58
SAFKR SAFKAR EGE SOGUTMACILIK	28,22	3,60	243.538.410,52	17:58
SAHOL SABANCI HOLDING	90,05	-0,55	2.032.456.414,70	17:58
SAMAT SARAY MATBAACILIK	5,45	3,22	5.869.923,04	17:58
SANEL SANEL MUHENDISLIK	33,96	-2,64	7.118.874,38	17:58
SANFM SANIFOAM ENDUSTRI	7,64	1,60	94.147.727,53	17:58
SANKO SANKO PAZARLAMA	19,55	-0,51	4.860.113,78	17:58
SARKY SARKUYSAN	27,20	-1,23	234.577.026,32	17:58
SASA SASA POLYESTER	2,45	1,24	6.441.152.234,72	17:58
SAYAS SAY YENILENEBILIR ENERJI	41,14	2,85	36.568.373,90	17:58
SDTTR SDT UZAY VE SAVUNMA	212,20	3,06	488.804.907,40	17:58
SEGMN SEGMEN KARDESLER GIDA	47,84	0,76	169.891.354,98	17:58
SEGYO SEKER GMYO	4,53	1,57	58.274.603,59	17:58
SEKFK SEKER FIN. KIR.	10,70	-4,46	11.276.126,84	17:58
SEKUR SEKURO PLASTIK	7,59	0,80	45.706.084,70	17:58
SELEC SELCUK ECZA DEPOSU	80,95	1,12	31.700.636,65	17:58
SELVA SELVA GIDA	2,30	0,44	205.676.446,46	17:58
SERNT SERANIT GRANIT SERAMIK	8,82	1,03	117.213.576,88	17:58
SEYKM SEYITLER KIMYA	4,69	4,69	12.922.629,70	17:57
SILVR SILVERLINE ENDUSTRI	2,57	1,18	9.356.638,66	17:58
SISE SISE CAM	44,60	-0,04	1.657.905.868,34	17:58
SKBNK SEKERBANK	10,53	-0,66	242.823.374,21	17:58
SKTAS SOKTAS	2,90	0,35	15.564.909,86	17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER	285,00	-4,84	32.265.602,75	17:58
SKYMD SEKER YATIRIM	12,54	-3,83	73.677.954,93	17:58
SMART SMARTIKS YAZILIM	31,18	-1,20	145.411.794,80	17:58
SMRTG SMART GUNES ENERJISI TEK.	6,56	1,08	165.389.174,69	17:58
SMRVA SUMER VARLIK YONETIM	60,55	-1,86	697.540.699,10	17:58
SNGYO SINPAS GMYO	3,56	1,71	99.493.428,68	17:58
SNICA SANICA ISI SANAYI	3,87	-1,02	36.165.649,78	17:58
SNPAM SONMEZ PAMUKLU	21,26	-1,30	516.314,30	17:55
SODSN SODAS SODYUM SANAYII	9,30	-1,06	747.484,82	17:55
SOKE SOKE DEGIRMENCILIK	15,54	-0,89	42.130.403,56	17:58
SOKM SOK MARKETLER TICARET	52,90	4,75	625.217.388,46	17:58
SONME SONMEZ FILAMENT	138,70	-1,70	1.775.779,00	17:57
SRVGY SERVET GMYO	3,16	0,00	86.893.498,72	17:58
SUMAS SUMAS SUNI TAHTA	257,50	-0,68	620.538,75	17:55
SUNTK SUN TEKSTIL	33,82	-1,40	29.205.308,38	17:58
SURGY SUR TATIL EVLERI GMYO	55,25	-2,64	106.227.280,00	17:58
SUWEN SUWEN TEKSTIL	8,82	1,50	28.091.231,87	17:57
SVGYO SAVUR GMYO	12,03	9,96	268.208.766,27	17:58
TABGD TAB GIDA	244,90	-0,65	144.452.630,60	17:57
TARKM TARKIM BITKI KORUMA	383,00	-1,79	134.027.001,75	17:58
TATEN TATLIPINAR ENERJI URETIM	11,85	1,20	305.987.687,85	17:58
TATGD TAT GIDA	16,49	-0,78	29.622.439,49	17:58
TAVHL TAV HAVALIMANLARI	322,50	0,94	541.684.972,75	17:58
TBORG T.TUBORG	143,70	-0,21	19.139.517,70	17:58
TCELL TURKCELL	106,70	-0,47	1.213.837.826,70	17:58
TCKRC KIRAC GALVANIZ	88,50	0,85	153.852.859,65	17:58
TDGYO TREND GMYO	17,70	-1,67	12.504.679,61	17:58
TEHOL TERA YATIRIM TEK. HOL.	16,81	-2,49	1.149.589.311,88	17:58
TEKTU TEK-ART TURIZM	9,57	0,84	189.350.710,24	17:58
TERA TERA YATIRIM MENKUL DEGERLER	343,50	-0,22	1.377.353.992,50	17:58
TEZOL EUROPAP TEZOL KAGIT	17,08	0,29	85.949.524,24	17:58
TGSAS TGS DIS TICARET	165,90	2,34	66.517.062,60	17:58
THYAO TURK HAVA YOLLARI	299,00	0,34	13.514.896.371,25	17:58
TKFEN TEKFEN HOLDING	101,40	4,11	1.307.364.507,40	17:58
TKNSA TEKNOSA IC VE DIS TICARET	22,40	1,08	177.683.333,74	17:58
TLMAN TRABZON LIMAN	89,30	0,17	6.095.276,95	17:57
TMPOL TEMAPOL POLIMER PLASTIK	557,00	-0,98	107.210.820,00	17:58
TMSN TUMOSAN MOTOR VE TRAKTOR	101,70	-0,29	50.211.712,20	17:58
TNZTP TAPDI TINAZTEPE	21,86	-1,18	82.025.351,40	17:58
TOASO TOFAS OTO. FAB.	269,00	-1,28	645.873.738,00	17:58
TRALT TURK ALTIN ISLETMELERI	45,24	4,97	6.261.430.965,78	17:58
TRCAS TURCAS HOLDING	41,12	0,10	70.343.215,76	17:58
TRENJ TR DOGAL ENERJI	95,15	2,92	274.914.078,70	17:58
TRGYO TORUNLAR GMYO	88,75	0,62	81.546.539,10	17:58
TRHOL TERA FINANSAL YAT. HOL.	1.036,00	-0,96	133.308.080,00	17:58
TRILC TURK ILAC SERUM	15,73	-0,32	29.854.621,64	17:58
TRMET TR ANADOLU METAL MADENCILIK	126,10	2,60	783.377.104,70	17:58
TSGYO TSKB GMYO	6,49	-1,37	13.657.343,25	17:58
TSKB T.S.K.B.	11,41	0,53	134.471.088,89	17:58
TSPOR TRABZONSPOR SPORTIF	0,95	1,06	289.392.546,70	17:58
TTKOM TURK TELEKOM	58,30	-1,19	1.020.289.728,90	17:58
TTRAK TURK TRAKTOR	447,50	0,62	66.439.737,50	17:58
TUCLK TUGCELIK	4,16	-1,19	36.645.160,19	17:58
TUKAS TUKAS	2,33	0,43	303.101.400,90	17:58
TUPRS TUPRAS	255,25	0,59	9.236.432.996,50	17:58
TUREX TUREKS TURIZM TASIMACILIK	8,16	4,35	846.236.550,11	17:58
TURGG TURKER PROJE GAYRIMENKUL	29,12	0,62	9.885.830,68	17:58
TURSG TURKIYE SIGORTA	12,66	-0,31	259.562.491,30	17:58
UCAYM UCAY MUHENDISLIK	27,20	0,44	322.533.452,32	17:58
UFUK UFUK YATIRIM	1.552,00	-3,00	19.405.010,00	17:58
ULAS ULASLAR TURIZM YAT.	38,40	-4,10	132.070.111,90	17:58
ULKER ULKER BISKUVI	116,30	-0,51	420.774.106,40	17:58
ULUFA ULUSAL FAKTORING	4,69	0,21	47.357.035,75	17:58
ULUSE ULUSOY ELEKTRIK	159,80	-0,75	12.204.254,90	17:58
ULUUN ULUSOY UN SANAYI	7,47	0,40	30.205.450,18	17:58
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,95	0,15	17.161.547,05	17:58
USAK USAK SERAMIK	1,62	-0,61	83.540.647,23	17:58
VAKBN VAKIFLAR BANKASI	31,30	0,84	1.368.432.217,24	17:58
VAKFA VAKIF FAKTORING	12,81	5,43	433.289.205,71	17:58
VAKFN VAKIF FIN. KIR.	1,77	0,00	64.707.653,20	17:58
VAKKO VAKKO TEKSTIL	88,05	0,63	119.157.188,00	17:58
VANGD VANET GIDA	72,35	1,33	21.872.029,60	17:57
VBTYZ VBT YAZILIM	19,72	-2,09	21.673.863,96	17:58
VERTU VERUSATURK GIRISIM	40,08	4,00	30.967.877,04	17:58
VERUS VERUSA HOLDING	467,50	2,80	54.494.640,25	17:58
VESBE VESTEL BEYAZ ESYA	6,99	-0,99	57.152.549,12	17:58
VESTL VESTEL	28,40	-0,42	96.332.960,48	17:58
VKFYO VAKIF YAT. ORT.	32,00	-3,85	12.465.509,28	17:58
VKGYO VAKIF GMYO	2,61	-0,38	39.756.978,11	17:58
VKING VIKING KAGIT	25,92	1,17	53.336.769,68	17:58
VRGYO VERA KONSEPT GMYO	2,24	-1,32	152.824.225,84	17:58
VSNMD VISNE MADENCILIK	78,60	0,51	111.837.504,35	17:58
YAPRK YAPRAK SUT VE BESI CIFT.	14,60	-0,88	35.661.025,27	17:58
YATAS YATAS	41,82	-1,69	46.617.213,12	17:58
YAYLA YAYLA EN. UR. TUR. VE INS	22,86	-0,61	45.333.374,64	17:58
YBTAS YIBITAS INSAAT MALZEME	18,09	-0,60	1.983.251,10	17:55
YEOTK YEO TEKNOLOJI ENERJI	54,40	1,68	577.932.929,50	17:58
YESIL YESIL YATIRIM HOLDING	1,51	-2,58	56.567.486,04	17:58
YGGYO YENI GIMAT GMYO	208,60	-2,52	82.822.677,50	17:58
YIGIT YIGIT AKU	23,78	0,34	70.283.553,10	17:58
YKBNK YAPI VE KREDI BANK.	34,56	0,88	4.282.923.970,78	17:58
YKSLN YUKSELEN CELIK	3,19	-0,31	11.867.700,73	17:57
YONGA YONGA MOBILYA	53,50	0,00	954.279,50	17:55
YUNSA YUNSA	8,18	-1,33	37.377.828,30	17:58
YYAPI YESIL YAPI	0,96	-5,88	16.852.010,53	17:55
YYLGD YAYLA GIDA	10,89	-0,55	60.520.340,22	17:57
ZEDUR ZEDUR ENERJI	8,31	-2,24	16.874.661,29	17:58
ZERGY ZERAY GMYO	21,84	9,53	80.750.628,93	17:58
ZGYO Z GMYO	27,50	-1,22	592.548.566,84	17:58
ZOREN ZORLU ENERJI	2,84	0,35	164.095.866,35	17:58
ZRGYO ZIRAAT GMYO	21,72	-1,72	25.719.583,86	17:57

Döviz	Alış	Satış	Fark
Amerikan Doları	44,4801	44,4950	0.04
Euro	51,6456	51,6853	-0.3
İngiliz Sterlini	59,1728	59,2698	-0.46
Avustralya Doları	30,7492	30,7726	-0.16
Kanada Doları	31,9496	31,9670	-0.3
İsviçre Frankı	55,7258	55,7649	-0.43
Çin Yuanı	6,4554	6,4583	-0.13
Rus Rublesi	0,5505	0,5534	-0.1
İsveç Kronu	4,7188	4,7225	-0.11
BAE Dirhemi	12,1084	12,1147	0.05
Bulgar Levası	26,3786	26,6346	0.24
Japon Yeni	0,2797	0,2804	-0.07
Kuveyt Dinarı	143,6033	144,0885	0.11
Katar Riyali	12,1961	12,2175	-0.05
Suudi Riyali	11,8340	11,8669	0.04
Tümünü Göster Son Güncellenme: 02 Nisan 18:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.741,21	6.753,18
Gram Altın	6.689,42	6.690,35
Ons Altın / USD	4.676,86	4.677,51
Ons Altın / TL	208.081,18	208.176,13
Tümünü Göster Son Güncellenme: 18:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	2.978.887	(-2.157%)
Bitcoin (USDT)	66.930,31	(-2.281%)
Ethereum (USDT)	2.065,87	(-2.822%)
Ethereum (TL)	91.966	(-2.676%)
Bitcoin Cash (USDT)	445,2	(-2.71%)
Litecoin (USDT)	52,1	(-3.642%)
Ripple (TL)	57,720	(-3.976%)
Ripple (USDT)	1,2973	(-4.067%)
Tümünü Göster Son Güncellenme: 18:12

BIST Artanlar	Fiyat	Değişim
MCARD	149,60	(10,00%)
ARMGD	106,80	(9,99%)
CEMZY	71,55	(9,99%)
AYEN	36,38	(9,98%)
EUYO	19,30	(9,97%)
FADE	17,09	(9,97%)
Tümünü Göster Son Güncellenme: 02.04.2026 17:58

Hisseler	Son	Değişim
ADGYO ADRA GMYO	59,80	(4,18%)
AEFES ANADOLU EFES	17,14	(1,24%)
AFYON AFYON CIMENTO	14,31	(-3,77%)
AGESA AGESA HAYAT EMEKLILIK	224,50	(-1,19%)
AGHOL ANADOLU GRUBU HOLDING	27,80	(-1,07%)
AGROT AGROTECH TEKNOLOJI	2,93	(-0,68%)
AGYO ATAKULE GMYO	8,30	(4,27%)
AHGAZ AHLATCI DOGALGAZ	21,84	(0,18%)
Tümünü Göster Son Güncellenme: 02.04.2026 17:58