|
A1CAP A1 CAPITAL YATIRIM
|
16,80
|
1,94
|
193.385.370,02 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
1,09
|
76.515.776,64 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
-2,14
|
33.953.304,20 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
36,84
|
-0,49
|
112.871.809,02 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
2,52
|
511.157.417,93 |
15:28 |
|
ADGYO ADRA GMYO
|
63,05
|
-0,86
|
35.664.978,30 |
15:25 |
|
AEFES ANADOLU EFES
|
20,30
|
-1,26
|
711.887.224,42 |
15:28 |
|
AFYON AFYON CIMENTO
|
14,79
|
-0,27
|
14.944.749,12 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,40
|
2,47
|
76.486.807,90 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32
|
-1,67
|
103.448.716,62 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,31
|
88.587.407,43 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,64
|
1.611.765,51 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
0,70
|
136.621.472,80 |
15:26 |
|
AHSGY AHES GMYO
|
25,94
|
1,73
|
18.566.756,52 |
15:27 |
|
AKBNK AKBANK
|
83,80
|
-1,93
|
5.360.774.167,70 |
15:28 |
|
AKCNS AKCANSA
|
207,00
|
-0,53
|
137.991.724,70 |
15:26 |
|
AKENR AKENERJI
|
11,24
|
-0,27
|
57.699.275,43 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,97
|
-0,34
|
45.662.328,90 |
15:27 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,09
|
34.986.090,40 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,81
|
3,12
|
137.785.655,80 |
15:28 |
|
AKGRT AKSIGORTA
|
8,52
|
1,67
|
133.777.898,59 |
15:27 |
|
AKHAN AKHAN UN
|
28,60
|
10,00
|
12.323.025,00 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
218,60
|
-0,41
|
3.794.879,50 |
15:24 |
|
AKSA AKSA
|
10,86
|
-0,18
|
128.746.218,61 |
15:28 |
|
AKSEN AKSA ENERJI
|
69,25
|
1,39
|
535.128.596,75 |
15:27 |
|
AKSGY AKIS GMYO
|
8,68
|
0,12
|
17.548.562,34 |
15:25 |
|
AKSUE AKSU ENERJI
|
22,92
|
-0,95
|
12.821.433,26 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
0,00
|
7.049.418,14 |
15:28 |
|
ALARK ALARKO HOLDING
|
112,80
|
-1,14
|
464.913.920,90 |
15:28 |
|
ALBRK ALBARAKA TURK
|
9,10
|
0,11
|
119.059.889,49 |
15:27 |
|
ALCAR ALARKO CARRIER
|
909,00
|
0,44
|
39.003.398,00 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
-1,64
|
36.290.484,60 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
0,05
|
43.212.178,90 |
15:28 |
|
ALGYO ALARKO GMYO
|
5,44
|
2,64
|
112.161.982,90 |
15:27 |
|
ALKA ALKIM KAGIT
|
13,09
|
-0,98
|
62.330.441,45 |
15:27 |
|
ALKIM ALKIM KIMYA
|
19,52
|
-0,66
|
27.659.556,19 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
251,75
|
1,51
|
224.960.708,30 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,19
|
-1,00
|
1.160.706.061,75 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,88
|
-0,31
|
196.267.448,01 |
15:28 |
|
ALVES ALVES KABLO
|
3,97
|
-2,22
|
507.379.158,54 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,36
|
-0,79
|
16.904.835,74 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
0,00
|
8.685.375,53 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,30
|
3,59
|
132.935.063,90 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
27,42
|
1,26
|
202.833.477,82 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
82,35
|
-0,18
|
13.593.781,50 |
15:26 |
|
ARCLK ARCELIK
|
123,00
|
-1,36
|
255.941.396,30 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,84
|
-1,57
|
93.895.831,38 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
28,32
|
0,85
|
27.005.188,72 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,66
|
1,15
|
1.115.853.048,92 |
15:27 |
|
ARMGD ARMADA GIDA
|
85,25
|
-2,01
|
109.156.125,45 |
15:27 |
|
ARSAN ARSAN HOLDING
|
4,54
|
-0,66
|
128.893.208,86 |
15:27 |
|
ARTMS ARTEMIS HALI
|
42,72
|
4,91
|
106.959.873,80 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
9,89
|
292.715.867,94 |
15:27 |
|
ASELS ASELSAN
|
296,00
|
1,37
|
6.744.476.468,75 |
15:28 |
|
ASGYO ASCE GMYO
|
11,49
|
-0,09
|
20.417.132,93 |
15:28 |
|
ASTOR ASTOR ENERJI
|
162,20
|
0,81
|
4.037.865.317,10 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
-0,47
|
41.292.815,50 |
15:27 |
|
ATAGY ATA GMYO
|
13,72
|
1,63
|
4.072.086,71 |
15:27 |
|
ATAKP ATAKEY PATATES
|
57,70
|
0,17
|
30.978.972,85 |
15:27 |
|
ATATP ATP YAZILIM
|
153,20
|
-1,73
|
111.616.054,80 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
120,00
|
8,01
|
5.612.663,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,96
|
9,93
|
31.699.002,40 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,60
|
0,63
|
801.633,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
1,26
|
17.096.609,76 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
1,48
|
60.351.669,26 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,09
|
-0,39
|
56.207.950,89 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0,55
|
32.648.311,80 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,89
|
-0,17
|
7.941.129,65 |
15:23 |
|
AYCES ALTINYUNUS CESME
|
506,00
|
0,20
|
42.291.724,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
26,10
|
-0,08
|
27.814.439,68 |
15:25 |
|
AYEN AYEN ENERJI
|
28,72
|
1,70
|
26.629.367,32 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,90
|
3,66
|
2.727.917,54 |
13:55 |
|
AYGAZ AYGAZ
|
228,70
|
-0,78
|
152.286.879,20 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-0,84
|
14.833.954,52 |
15:27 |
|
BAGFS BAGFAS
|
30,52
|
0,59
|
40.346.310,44 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
132,30
|
-3,29
|
209.130.068,80 |
15:27 |
|
BAKAB BAK AMBALAJ
|
40,68
|
-1,31
|
4.074.453,28 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
103,60
|
-3,18
|
1.595.407,80 |
13:55 |
|
BALSU BALSU GIDA
|
16,88
|
1,93
|
276.611.364,28 |
15:27 |
|
BANVT BANVIT
|
177,80
|
0,51
|
56.859.803,50 |
15:27 |
|
BARMA BAREM AMBALAJ
|
44,80
|
-0,88
|
51.710.910,02 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
-3,06
|
1.049.415,01 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,34
|
0,40
|
5.593.710,98 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
0,65
|
30.667.171,24 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-0,63
|
52.439.027,91 |
15:27 |
|
BERA BERA HOLDING
|
22,60
|
7,11
|
1.125.633.150,48 |
15:28 |
|
BESLR BESLER GIDA
|
14,19
|
-0,56
|
21.322.975,18 |
15:28 |
|
BEYAZ BEYAZ FILO
|
30,78
|
3,71
|
60.398.733,42 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-1,34
|
35.538.548,70 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,62
|
0,82
|
66.494.922,58 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,95
|
0,26
|
37.215.777,05 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,69
|
5,74
|
199.361.253,22 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,75
|
0,80
|
97.106.991,00 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
699,50
|
-0,64
|
2.487.996.967,00 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,00
|
-3,18
|
1.122.984.128,90 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,80
|
9,97
|
2.042.434.314,38 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,74
|
-1,20
|
37.348.330,12 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
31,82
|
-2,21
|
17.917.379,68 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
38.503.907,83 |
15:27 |
|
BLCYT BILICI YATIRIM
|
50,00
|
5,62
|
59.503.597,35 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
47,22
|
2,21
|
90.061.046,70 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
18,25
|
-0,49
|
28.560.781,48 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
111,20
|
0,27
|
102.612.669,70 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,90
|
34.899.964,76 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-1,15
|
33.698.252,12 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-0,72
|
64.623.605,76 |
15:28 |
|
BORSK BOR SEKER
|
6,47
|
2,05
|
87.385.367,68 |
15:27 |
|
BOSSA BOSSA
|
7,08
|
-0,14
|
7.727.770,92 |
15:26 |
|
BRISA BRISA
|
93,00
|
-0,85
|
8.709.833,85 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
10.554.794,26 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,13
|
0,66
|
3.081.188,08 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,50
|
-1,57
|
50.250.245,40 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
0,51
|
47.777.027,71 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
10,13
|
-4,43
|
778.070,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
745,00
|
2,62
|
1.162.444.788,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.384,00
|
-0,13
|
230.708.060,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
29,86
|
0,95
|
245.557.218,30 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,93
|
1,65
|
659.737.850,79 |
15:28 |
|
BUCIM BURSA CIMENTO
|
7,05
|
2,92
|
106.877.756,23 |
15:27 |
|
BULGS BULLS GSYO
|
47,88
|
1,92
|
277.997.925,94 |
15:28 |
|
BURCE BURCELIK
|
61,50
|
-1,99
|
87.562.653,40 |
15:28 |
|
BURVA BURCELIK VANA
|
840,00
|
2,56
|
41.292.436,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-2,18
|
50.183.347,10 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
-1,88
|
10.896.587,54 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,81
|
-0,55
|
897.591.904,19 |
15:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
-2,78
|
129.061.681,63 |
15:27 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,96
|
1.634.840,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,64
|
0,24
|
30.584.185,56 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
75,10
|
-0,53
|
146.308.999,10 |
15:27 |
|
CELHA CELIK HALAT
|
10,55
|
-1,03
|
27.856.167,21 |
15:28 |
|
CEMAS CEMAS DOKUM
|
5,77
|
-2,53
|
205.122.272,08 |
15:27 |
|
CEMTS CEMTAS
|
12,45
|
-0,48
|
26.896.265,84 |
15:27 |
|
CEMZY CEM ZEYTIN
|
63,95
|
0,95
|
85.143.635,60 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
0,63
|
10.434.565,26 |
15:25 |
|
CGCAM CAGDAS CAM
|
38,72
|
-0,82
|
68.798.787,66 |
15:27 |
|
CIMSA CIMSA
|
51,55
|
-1,34
|
294.304.384,00 |
15:28 |
|
CLEBI CELEBI
|
1.850,00
|
-0,11
|
73.589.234,00 |
15:27 |
|
CMBTN CIMBETON
|
1.982,00
|
0,56
|
82.881.427,00 |
15:27 |
|
CMENT CIMENTAS
|
363,00
|
0,90
|
1.832.736,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
-0,28
|
45.353.854,24 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
233,00
|
3,23
|
16.919.058,00 |
15:21 |
|
CRDFA CREDITWEST FAKTORING
|
73,15
|
-2,47
|
24.773.931,00 |
15:28 |
|
CRFSA CARREFOURSA
|
134,20
|
2,05
|
38.254.013,50 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
30,90
|
-0,77
|
46.304.809,60 |
15:27 |
|
CVKMD CVK MADEN
|
44,32
|
2,31
|
997.798.199,74 |
15:27 |
|
CWENE CW ENERJI
|
32,30
|
0,31
|
813.503.114,68 |
15:27 |
|
DAGI DAGI GIYIM
|
6,54
|
2,83
|
50.797.764,17 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,26
|
4,25
|
317.000.931,60 |
15:27 |
|
DARDL DARDANEL
|
2,36
|
0,43
|
45.086.293,74 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
0,12
|
55.556.738,05 |
15:28 |
|
DENGE DENGE HOLDING
|
2,79
|
0,00
|
38.790.863,25 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,07
|
-0,85
|
112.907.350,14 |
15:28 |
|
DERIM DERIMOD
|
40,04
|
1,21
|
24.744.527,92 |
15:27 |
|
DESA DESA DERI
|
11,93
|
-1,40
|
9.925.983,12 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
-0,08
|
8.961.929,76 |
15:27 |
|
DEVA DEVA HOLDING
|
76,10
|
0,73
|
43.617.027,45 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-0,21
|
13.891.714,00 |
15:27 |
|
DGGYO DOGUS GMYO
|
31,58
|
0,13
|
1.901.093,14 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
-0,76
|
7.601.615,83 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,72
|
1.560.447,96 |
13:55 |
|
DITAS DITAS DOGAN
|
44,32
|
-2,29
|
270.075.235,46 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
77.864.837,27 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
2,47
|
142.897.750,60 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
20.058.996,92 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,56
|
4,24
|
65.683.987,58 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
235,90
|
-2,12
|
571.296.104,70 |
15:27 |
|
DOCO DO-CO
|
9.955,00
|
-1,90
|
36.767.775,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,54
|
0,12
|
48.846.805,28 |
15:28 |
|
DOFRB DOF ROBOTIK
|
91,45
|
-3,84
|
716.094.086,85 |
15:28 |
|
DOGUB DOGUSAN
|
38,72
|
10,00
|
16.950.417,74 |
15:23 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-0,38
|
91.990.691,28 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,60
|
-1,23
|
12.947.997,98 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
850,00
|
-0,64
|
695.550.947,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
116,00
|
-0,77
|
56.250.178,30 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,53
|
8.613.291,80 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
6,03
|
168.765.934,44 |
15:27 |
|
DYOBY DYO BOYA
|
14,70
|
3,30
|
49.982.277,27 |
15:27 |
|
DZGYO DENIZ GMYO
|
9,05
|
-0,55
|
10.961.282,27 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
-0,40
|
10.455.652,95 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
122,40
|
3,03
|
607.314.439,40 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
25,34
|
1,85
|
157.446.681,30 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-0,30
|
124.839.704,75 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,38
|
0,29
|
384.112.096,68 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
0,00
|
19.386.567,98 |
15:27 |
|
EFOR EFOR YATIRIM
|
22,00
|
-2,05
|
303.676.414,08 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
7.282,50
|
-0,27
|
64.685.837,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,58
|
-0,79
|
50.766.984,12 |
15:26 |
|
EGEPO NASMED EGEPOL
|
11,55
|
1,67
|
54.441.353,83 |
15:28 |
|
EGGUB EGE GUBRE
|
96,75
|
-0,36
|
50.841.116,70 |
15:27 |
|
EGPRO EGE PROFIL
|
26,20
|
-1,21
|
16.433.103,88 |
15:27 |
|
EGSER EGE SERAMIK
|
3,26
|
-0,61
|
11.633.712,94 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,16
|
-3,44
|
2.138.407.856,86 |
15:28 |
|
EKIZ EKIZ KIMYA
|
129,80
|
0,00
|
896.383,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,34
|
74.492.115,31 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,00
|
16.422.721,00 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,12
|
0,98
|
35.096.652,94 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
-1,28
|
186.172.044,30 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-0,42
|
657.511,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
1,36
|
111.519.369,47 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,64
|
1,15
|
99.444.695,09 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
108,20
|
0,37
|
98.548.340,50 |
15:27 |
|
ENKAI ENKA INSAAT
|
95,55
|
-1,75
|
483.653.875,50 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,64
|
0,51
|
67.989.201,80 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
1,12
|
358.610.761,29 |
15:27 |
|
EPLAS EGEPLAST
|
6,82
|
1,19
|
15.980.154,39 |
15:27 |
|
ERBOS ERBOSAN
|
213,00
|
-0,70
|
8.932.650,90 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
0,24
|
68.146.282,55 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,18
|
-2,73
|
3.600.013.596,40 |
15:28 |
|
ERSU ERSU GIDA
|
18,19
|
1,17
|
7.735.174,05 |
15:26 |
|
ESCAR ESCAR FILO
|
27,06
|
-3,36
|
132.854.476,48 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,89
|
1,04
|
130.485.988,41 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
0,25
|
110.236.696,21 |
15:28 |
|
ETILR ETILER GIDA
|
4,20
|
2,69
|
48.643.433,68 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,42
|
-2,00
|
9.151.458,46 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,81
|
2,52
|
5.728.694,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,65
|
-1,19
|
5.117.518,93 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
39,96
|
-1,33
|
211.896.771,28 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
-0,55
|
203.711.014,96 |
15:27 |
|
EUYO EURO YAT. ORT.
|
18,84
|
2,11
|
4.902.289,43 |
15:25 |
|
EYGYO EYG GMYO
|
3,45
|
1,17
|
12.711.852,59 |
15:26 |
|
FADE FADE GIDA
|
16,12
|
-1,04
|
16.027.192,39 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-1,81
|
341.179.942,53 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
6,32
|
14.732.215,85 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-0,97
|
27.772.067,50 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-1,22
|
90.079.511,45 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
0,28
|
190.194.879,68 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,15
|
1,90
|
105.825.586,55 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
2,59
|
162.275.849,56 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,76
|
-0,31
|
334.469.644,98 |
15:27 |
|
FROTO FORD OTOSAN
|
115,70
|
-3,10
|
2.322.943.675,70 |
15:28 |
|
FZLGY FUZUL GMYO
|
12,85
|
2,64
|
113.935.093,95 |
15:28 |
|
GARAN GARANTI BANKASI
|
155,20
|
-1,27
|
3.590.614.551,50 |
15:28 |
|
GARFA GARANTI FAKTORING
|
28,74
|
0,42
|
25.719.624,02 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,29
|
9.937.512,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
26.111.438,86 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,36
|
3,20
|
63.593.144,40 |
15:28 |
|
GENIL GEN ILAC
|
8,75
|
5,04
|
642.942.829,58 |
15:28 |
|
GENTS GENTAS
|
10,96
|
4,58
|
93.315.338,73 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
9,92
|
558.689.732,47 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,95
|
-1,93
|
125.362.456,15 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
5,84
|
370.977.485,45 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,17
|
0,08
|
5.257.768,05 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,30
|
-1,44
|
38.034.731,75 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,20
|
1,00
|
235.923.232,40 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,87
|
32.309.560,58 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
0,00
|
72.696.052,08 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,74
|
-0,96
|
71.342.245,58 |
15:28 |
|
GOKNR GOKNUR GIDA
|
21,94
|
-1,26
|
67.203.374,24 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
0,54
|
66.632.935,00 |
15:27 |
|
GOODY GOOD-YEAR
|
16,00
|
-1,05
|
9.234.170,11 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
26,32
|
-0,68
|
41.498.312,00 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,99
|
-0,11
|
4.967.734,81 |
15:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
368,75
|
1,86
|
93.174.642,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
1,58
|
156.242.883,30 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,15
|
-1,46
|
5.865.662,26 |
15:28 |
|
GSDHO GSD HOLDING
|
5,09
|
-2,12
|
28.074.117,45 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
-0,83
|
323.584.378,99 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
523,00
|
0,97
|
1.093.851.972,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
247,00
|
3,35
|
81.151.079,40 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
-0,07
|
94.963.424,56 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
53,85
|
9,94
|
317.191.988,82 |
15:27 |
|
HALKB T. HALK BANKASI
|
45,24
|
0,31
|
1.519.209.104,78 |
15:28 |
|
HATEK HATAY TEKSTIL
|
15,39
|
-1,91
|
52.588.908,45 |
15:27 |
|
HATSN HATSAN GEMI
|
42,24
|
-0,47
|
65.892.880,74 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
2,32
|
627.327.639,39 |
15:28 |
|
HEDEF HEDEF HOLDING
|
70,00
|
0,86
|
718.466.337,20 |
15:28 |
|
HEKTS HEKTAS
|
3,25
|
-1,52
|
303.257.073,13 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
-1,50
|
56.873.627,56 |
15:28 |
|
HLGYO HALK GMYO
|
4,59
|
0,66
|
145.848.191,53 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
66,45
|
1,30
|
108.190.928,10 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,15
|
-0,92
|
81.106.448,25 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
0,04
|
29.135.011,50 |
15:27 |
|
HUBVC HUB GIRISIM
|
3,82
|
-1,80
|
26.431.337,58 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
-0,88
|
31.779.854,87 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,00
|
22.803.719,98 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
-0,56
|
12.907.427,74 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,00
|
24.383.283,47 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,20
|
0,24
|
4.539.969,53 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,10
|
0,77
|
256.431.978,95 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,74
|
-4,00
|
233.886.484,34 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,34
|
-2,09
|
9.515.903,60 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
11.212.363,37 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,43
|
158.815.716,55 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
38.175.826,87 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
13.729.417,24 |
15:27 |
|
IMASM IMAS MAKINA
|
4,51
|
0,67
|
128.387.080,65 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
0,12
|
18.098.742,09 |
15:27 |
|
INFO INFO YATIRIM
|
4,29
|
-0,23
|
104.290.132,20 |
15:28 |
|
INGRM INGRAM BILISIM
|
429,25
|
-0,06
|
14.920.134,25 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
0,75
|
905.310,00 |
13:55 |
|
INTEM INTEMA
|
392,25
|
-1,32
|
27.161.230,25 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,31
|
0,00
|
37.707.873,76 |
15:27 |
|
INVES INVESTCO HOLDING
|
242,50
|
-0,94
|
25.831.277,50 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
0,24
|
1.304.243,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
458.997,50
|
-0,22
|
1.838.977,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,85
|
-0,77
|
7.386.813.907,45 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,64
|
-0,17
|
219.840.207,92 |
15:27 |
|
ISFIN IS FIN.KIR.
|
20,38
|
0,49
|
26.082.650,78 |
15:27 |
|
ISGSY IS GIRISIM
|
90,55
|
1,68
|
281.012.100,25 |
15:28 |
|
ISGYO IS GMYO
|
23,58
|
-0,42
|
21.758.533,30 |
15:27 |
|
ISKPL ISIK PLASTIK
|
11,66
|
3,92
|
357.402.083,92 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,86
|
0,13
|
258.283.543,30 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
1,59
|
12.969.071,53 |
15:28 |
|
ISYAT IS YAT. ORT.
|
9,36
|
-1,37
|
16.525.662,40 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,61
|
0,10
|
102.547.749,37 |
15:27 |
|
IZFAS IZMIR FIRCA
|
55,50
|
0,18
|
137.104.684,85 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,61
|
6.220.435,85 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,70
|
-1,79
|
36.997.777,62 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
0,10
|
30.136.507,25 |
15:27 |
|
KAPLM KAPLAMIN
|
409,75
|
3,47
|
108.682.233,25 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,55
|
4,03
|
133.332.569,46 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,25
|
-1,44
|
84.400.579,95 |
15:27 |
|
KARTN KARTONSAN
|
82,95
|
-0,84
|
11.181.092,15 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
-0,35
|
240.855.179,35 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,17
|
0,00
|
95.348.742,92 |
15:28 |
|
KBORU KUZEY BORU
|
18,85
|
2,72
|
288.217.635,22 |
15:28 |
|
KCAER KOCAER CELIK
|
11,48
|
1,86
|
229.779.360,75 |
15:28 |
|
KCHOL KOC HOLDING
|
207,00
|
-1,57
|
5.598.541.095,40 |
15:28 |
|
KENT KENT GIDA
|
635,00
|
3,76
|
3.781.722,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
307,25
|
2,42
|
3.712.618,00 |
15:27 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
0,00
|
403.083,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,86
|
2,71
|
58.906.234,58 |
15:27 |
|
KGYO KORAY GMYO
|
7,41
|
4,22
|
63.781.313,44 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,70
|
-0,32
|
5.471.707,15 |
15:27 |
|
KLGYO KILER GMYO
|
6,98
|
1,60
|
184.730.912,28 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,60
|
3,81
|
141.824.199,70 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
0,33
|
11.644.114,52 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
1,09
|
1.735.321,05 |
13:55 |
|
KLRHO KILER HOLDING
|
599,00
|
3,90
|
1.003.922.443,00 |
15:27 |
|
KLSER KALESERAMIK
|
28,88
|
0,70
|
41.443.068,94 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,98
|
0,25
|
38.943.678,58 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,50
|
2,94
|
444.628.425,25 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,62
|
-1,33
|
43.061.641,87 |
15:28 |
|
KNFRT KONFRUT TARIM
|
12,86
|
3,38
|
99.286.284,61 |
15:27 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
130.581.700,05 |
15:28 |
|
KONKA KONYA KAGIT
|
16,76
|
3,52
|
104.439.015,46 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
0,79
|
766.203.037,97 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
-0,28
|
50.911.647,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-0,50
|
26.069.362,13 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-0,18
|
24.832.404,90 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
17,15
|
-1,15
|
51.760.301,41 |
15:28 |
|
KRDMA KARDEMIR (A)
|
29,18
|
-0,14
|
129.711.824,76 |
15:27 |
|
KRDMB KARDEMIR (B)
|
34,44
|
1,95
|
41.458.315,60 |
15:27 |
|
KRDMD KARDEMIR (D)
|
30,14
|
-0,20
|
1.054.017.876,00 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,21
|
2,56
|
41.908.045,34 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
15,98
|
1,85
|
26.274.970,17 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
-1,24
|
14.652.385,29 |
15:27 |
|
KRSTL KRISTAL KOLA
|
11,92
|
0,85
|
44.841.037,15 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
2,32
|
14.364.277,50 |
15:25 |
|
KRVGD KERVAN GIDA
|
3,13
|
2,29
|
28.417.852,59 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
0,61
|
1.582.447,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,52
|
4,94
|
1.644.864.648,02 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,70
|
2,44
|
93.996.929,75 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
-0,99
|
26.335.506,50 |
15:27 |
|
KUVVA KUVVA GIDA
|
116,00
|
-2,44
|
4.034.658,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,50
|
3,59
|
1.542.399.658,40 |
15:28 |
|
KZBGY KIZILBUK GYO
|
13,40
|
4,12
|
213.778.562,74 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
1,70
|
27.498.237,88 |
15:26 |
|
LIDER LDR TURIZM
|
77,10
|
2,19
|
36.650.301,60 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
38.537.998,59 |
15:28 |
|
LILAK LILA KAGIT
|
33,42
|
-1,30
|
151.253.099,40 |
15:27 |
|
LINK LINK BILGISAYAR
|
245,30
|
2,21
|
342.526.249,80 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,69
|
2,91
|
51.840.924,36 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
-1,63
|
55.933.698,96 |
15:27 |
|
LOGO LOGO YAZILIM
|
156,20
|
-0,64
|
68.050.874,80 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,19
|
1,21
|
56.923.639,09 |
15:28 |
|
LUKSK LUKS KADIFE
|
110,50
|
0,55
|
10.318.693,80 |
15:27 |
|
LYDHO LYDIA HOLDING
|
186,60
|
-0,16
|
107.062.131,30 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.525,00
|
2,72
|
109.607.925,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
1,20
|
79.850.520,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,90
|
3,10
|
19.110.002,58 |
15:27 |
|
MAGEN MARGUN ENERJI
|
45,10
|
1,99
|
443.687.611,70 |
15:27 |
|
MAKIM MAKIM MAKINE
|
16,74
|
-0,95
|
13.723.092,50 |
15:28 |
|
MAKTK MAKINA TAKIM
|
16,85
|
-1,00
|
77.030.445,39 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,28
|
7,91
|
698.293.669,09 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
-0,94
|
27.122.863,37 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
36,98
|
2,38
|
49.279.976,06 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,89
|
-3,99
|
552.230.759,07 |
15:28 |
|
MARTI MARTI OTEL
|
2,90
|
1,40
|
74.365.789,77 |
15:28 |
|
MAVI MAVI GIYIM
|
48,14
|
-0,37
|
179.183.989,36 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,33
|
19.281.019,14 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,34
|
1.657.910,07 |
13:55 |
|
MEGMT MEGA METAL
|
67,65
|
-3,22
|
534.374.813,65 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,15
|
0,98
|
106.671.087,98 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
23,48
|
3,53
|
9.132.768,40 |
15:23 |
|
MERCN MERCAN KIMYA
|
19,90
|
7,92
|
654.720.817,27 |
15:28 |
|
MERIT MERIT TURIZM
|
17,94
|
-0,50
|
71.569.139,51 |
15:27 |
|
MERKO MERKO GIDA
|
16,84
|
0,06
|
54.551.898,64 |
15:27 |
|
METRO METRO HOLDING
|
5,70
|
1,60
|
44.470.241,93 |
15:27 |
|
MEYSU MEYSU GIDA
|
14,71
|
-1,34
|
569.228.266,29 |
15:28 |
|
MGROS MIGROS TICARET
|
662,50
|
-1,19
|
1.193.314.912,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,78
|
1,07
|
24.037.493,67 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
37,74
|
2,67
|
748.280.080,06 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-9,48
|
6.819.409,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,15
|
1,47
|
39.987.664,84 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,45
|
9.063.973,96 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,46
|
-1,13
|
73.302.466,71 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,13
|
0,55
|
29.915.003,68 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
56,80
|
3,27
|
314.828.722,40 |
15:27 |
|
MPARK MLP SAGLIK
|
472,00
|
2,89
|
206.455.419,25 |
15:27 |
|
MRGYO MARTI GMYO
|
2,67
|
1,14
|
110.936.693,67 |
15:26 |
|
MRSHL MARSHALL
|
1.588,00
|
0,76
|
73.593.153,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,17
|
-0,96
|
8.923.313,56 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-0,61
|
17.807.959,68 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
11,24
|
4,07
|
9.304.791,07 |
15:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
3,00
|
4.901.876,92 |
15:27 |
|
NATEN NATUREL ENERJI
|
8,40
|
0,00
|
57.437.662,60 |
15:28 |
|
NETAS NETAS TELEKOM.
|
64,15
|
-0,54
|
13.082.072,10 |
15:27 |
|
NETCD NETCAD YAZILIM
|
67,30
|
9,97
|
23.757.573,00 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
0,27
|
20.740.546,05 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,44
|
1,06
|
34.862.493,45 |
15:27 |
|
NTHOL NET HOLDING
|
49,24
|
2,16
|
49.251.425,02 |
15:25 |
|
NUGYO NUROL GMYO
|
10,67
|
-0,47
|
19.379.468,26 |
15:27 |
|
NUHCM NUH CIMENTO
|
244,40
|
-0,45
|
35.557.726,10 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
7,90
|
0,89
|
227.499.968,66 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
39,54
|
-1,00
|
6.148.277,72 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
2,03
|
311.804.278,52 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
352,25
|
0,50
|
25.180.306,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
74,30
|
-0,20
|
80.184.545,30 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,75
|
-0,76
|
63.959.499,25 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
73,10
|
6,33
|
114.556.228,05 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,04
|
7.336.186,66 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-2,01
|
37.101.641,40 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-1,55
|
339.694,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
0,60
|
8.798.622,65 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
-0,64
|
52.971.971,64 |
15:28 |
|
OTKAR OTOKAR
|
454,00
|
-1,78
|
691.085.155,25 |
15:28 |
|
OTTO OTTO HOLDING
|
332,25
|
0,68
|
101.412.403,50 |
15:26 |
|
OYAKC OYAK CIMENTO
|
26,28
|
-0,68
|
413.687.220,20 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
52,30
|
-0,38
|
6.206.074,15 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
-0,95
|
5.577.041,54 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,75
|
1,80
|
24.223.770,75 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
165,20
|
-1,67
|
131.484.608,50 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,00
|
22.394.310,30 |
15:26 |
|
OZKGY OZAK GMYO
|
14,87
|
-2,43
|
58.692.784,35 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
19,78
|
-1,98
|
7.877.645,00 |
15:26 |
|
OZSUB OZSU BALIK
|
21,22
|
2,51
|
116.490.510,14 |
15:27 |
|
OZYSR OZYASAR TEL
|
50,10
|
0,24
|
71.677.819,39 |
15:27 |
|
PAGYO PANORA GMYO
|
93,25
|
-0,43
|
4.561.785,10 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
0,00
|
756.644.065,46 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
-1,20
|
5.330.519,25 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
18,38
|
-0,22
|
125.481.565,69 |
15:28 |
|
PARSN PARSAN
|
101,90
|
-1,55
|
20.790.301,50 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,00
|
-3,08
|
574.304.975,00 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
1,27
|
446.747.036,94 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
23,52
|
0,09
|
11.330.650,60 |
15:26 |
|
PEKGY PEKER GMYO
|
11,02
|
9,11
|
2.350.585.599,39 |
15:28 |
|
PENGD PENGUEN GIDA
|
9,36
|
3,08
|
98.027.806,24 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
0,56
|
17.833.162,16 |
15:27 |
|
PETKM PETKIM
|
18,78
|
0,27
|
1.159.435.309,92 |
15:28 |
|
PETUN PINAR ET VE UN
|
13,01
|
-0,54
|
13.703.692,21 |
15:27 |
|
PGSUS PEGASUS
|
207,90
|
-0,62
|
4.390.467.087,80 |
15:28 |
|
PINSU PINAR SU
|
11,40
|
-0,61
|
25.008.621,28 |
15:27 |
|
PKART PLASTIKKART
|
72,65
|
-0,07
|
7.903.817,00 |
15:26 |
|
PKENT PETROKENT TURIZM
|
166,60
|
9,97
|
191.738.267,30 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
2,08
|
46.383.448,54 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,50
|
-0,32
|
36.834.957,14 |
15:26 |
|
PNSUT PINAR SUT
|
12,71
|
-1,17
|
29.963.305,25 |
15:28 |
|
POLHO POLISAN HOLDING
|
17,56
|
2,15
|
41.264.623,83 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.377,50
|
0,79
|
97.912.200,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
-0,69
|
44.077.509,60 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,85
|
0,39
|
952.908.193,25 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,24
|
-0,38
|
83.436.394,32 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-2,95
|
5.873.431,40 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
127,90
|
-1,31
|
8.020.223,10 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,56
|
0,39
|
346.060.416,91 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
2,70
|
2.121.938,40 |
13:55 |
|
QNBTR QNB BANK
|
287,75
|
-1,46
|
3.684.978,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,38
|
579.553.889,07 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
175,50
|
1,15
|
85.329.766,60 |
15:27 |
|
RAYSG RAY SIGORTA
|
230,80
|
2,12
|
214.394.355,40 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
0,59
|
64.766.425,63 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,30
|
1,79
|
86.680.892,00 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,88
|
3,75
|
12.740.468,08 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
-0,89
|
6.843.257,00 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,09
|
-0,73
|
56.729.227,07 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,24
|
3,49
|
207.861.546,06 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,67
|
0,08
|
80.994.813,34 |
15:27 |
|
RYGYO REYSAS GMYO
|
30,02
|
-0,40
|
65.056.668,90 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
19,71
|
-0,90
|
308.506.306,62 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,00
|
-1,27
|
113.231.759,38 |
15:27 |
|
SAHOL SABANCI HOLDING
|
103,60
|
-1,80
|
2.184.940.216,20 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
3,72
|
14.969.896,13 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
38,54
|
-1,98
|
19.878.575,70 |
15:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-0,68
|
31.705.194,88 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
-0,97
|
6.948.350,46 |
15:26 |
|
SARKY SARKUYSAN
|
40,74
|
-3,82
|
635.496.389,76 |
15:28 |
|
SASA SASA POLYESTER
|
2,52
|
-0,40
|
3.395.055.867,95 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,42
|
1,48
|
33.729.541,80 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,10
|
0,57
|
80.523.031,90 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,14
|
-1,46
|
399.581.719,32 |
15:27 |
|
SEGYO SEKER GMYO
|
5,02
|
1,21
|
45.537.361,55 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
9,46
|
-4,83
|
18.101.889,62 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
-0,59
|
19.341.640,41 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
85,40
|
1,30
|
71.705.536,50 |
15:27 |
|
SELVA SELVA GIDA
|
2,60
|
0,39
|
120.124.441,07 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,39
|
0,72
|
49.295.943,60 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
0,19
|
4.595.139,59 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,74
|
7.104.491,95 |
15:27 |
|
SISE SISE CAM
|
47,44
|
-1,74
|
2.881.279.973,84 |
15:28 |
|
SKBNK SEKERBANK
|
9,60
|
-1,54
|
292.725.548,85 |
15:27 |
|
SKTAS SOKTAS
|
3,89
|
1,83
|
19.122.419,17 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,00
|
-1,94
|
17.472.754,50 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,41
|
20.792.329,62 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
23,48
|
0,43
|
9.326.309,70 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
0,00
|
56.767.681,23 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
66,45
|
0,30
|
167.592.394,90 |
15:27 |
|
SNGYO SINPAS GMYO
|
5,02
|
-0,20
|
76.680.297,29 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,59
|
2,23
|
81.599.817,46 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
-0,75
|
628.369,04 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
0,00
|
3.623.436,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,12
|
-0,46
|
18.425.860,71 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
65,25
|
0,54
|
183.410.585,85 |
15:27 |
|
SONME SONMEZ FILAMENT
|
156,00
|
-0,06
|
3.984.957,20 |
15:28 |
|
SRVGY SERVET GMYO
|
3,42
|
0,00
|
59.027.826,91 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-2,70
|
481.090,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,62
|
0,10
|
32.574.164,64 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,35
|
2,69
|
102.697.158,45 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
8,67
|
-0,12
|
36.610.166,22 |
15:27 |
|
TABGD TAB GIDA
|
267,00
|
4,30
|
402.917.226,00 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
407,25
|
-1,93
|
66.826.729,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,23
|
-1,54
|
135.734.735,77 |
15:28 |
|
TATGD TAT GIDA
|
14,25
|
-0,90
|
5.295.678,50 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
358,75
|
-2,18
|
379.124.480,50 |
15:27 |
|
TBORG T.TUBORG
|
177,10
|
0,63
|
38.204.277,60 |
15:26 |
|
TCELL TURKCELL
|
116,70
|
-0,26
|
2.082.118.745,70 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
91,75
|
2,86
|
159.703.631,50 |
15:27 |
|
TDGYO TREND GMYO
|
25,14
|
-2,18
|
14.909.241,68 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,42
|
4,57
|
1.680.890.789,51 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
9,93
|
5,86
|
197.767.035,74 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,80
|
2,26
|
1.954.200.860,20 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,84
|
-1,49
|
108.386.330,60 |
15:27 |
|
TGSAS TGS DIS TICARET
|
163,80
|
-0,06
|
14.879.889,80 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
328,75
|
-0,23
|
11.347.523.651,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
83,35
|
-1,36
|
278.144.211,75 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-1,15
|
38.928.135,44 |
15:27 |
|
TLMAN TRABZON LIMAN
|
101,90
|
-0,59
|
7.282.704,90 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
424,25
|
2,23
|
49.327.890,50 |
15:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
-1,15
|
55.173.423,80 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,46
|
1,30
|
104.538.591,58 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
314,00
|
-0,95
|
1.670.496.493,25 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
5,40
|
5.512.493.500,94 |
15:28 |
|
TRCAS TURCAS HOLDING
|
50,15
|
-2,24
|
37.093.134,55 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
1,77
|
175.590.790,20 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
83,30
|
-0,36
|
27.815.171,20 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
726,00
|
-0,27
|
119.953.794,50 |
15:27 |
|
TRILC TURK ILAC SERUM
|
18,49
|
-0,05
|
32.982.184,68 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,90
|
1,06
|
460.171.957,70 |
15:27 |
|
TSGYO TSKB GMYO
|
7,80
|
-1,27
|
8.228.803,32 |
15:27 |
|
TSKB T.S.K.B.
|
13,41
|
0,22
|
241.287.676,28 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
159.252.847,08 |
15:27 |
|
TTKOM TURK TELEKOM
|
67,15
|
-0,22
|
1.264.223.832,35 |
15:28 |
|
TTRAK TURK TRAKTOR
|
578,50
|
-4,77
|
423.508.082,00 |
15:27 |
|
TUCLK TUGCELIK
|
5,25
|
-2,96
|
76.299.458,28 |
15:28 |
|
TUKAS TUKAS
|
2,86
|
-1,38
|
221.144.928,08 |
15:27 |
|
TUPRS TUPRAS
|
215,30
|
-2,05
|
3.812.876.503,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
1,05
|
134.610.214,60 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
2,82
|
22.213.783,82 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,60
|
6,15
|
1.418.585.955,95 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
34,62
|
-3,62
|
1.193.890.787,22 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.560,00
|
0,00
|
7.502.658,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
3,18
|
25.396.931,04 |
15:26 |
|
ULKER ULKER BISKUVI
|
133,40
|
-1,77
|
557.222.408,40 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
1,21
|
64.596.143,84 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
202,00
|
4,02
|
69.391.097,10 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
-0,92
|
36.702.030,79 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,58
|
-2,30
|
22.875.522,41 |
15:27 |
|
USAK USAK SERAMIK
|
1,81
|
-1,09
|
207.922.099,79 |
15:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,81
|
-2,41
|
30.672.922,76 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,58
|
-1,45
|
2.158.324.014,88 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
13,99
|
-0,71
|
347.194.220,25 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,96
|
142.296.909,14 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
0,00
|
45.364.015,35 |
15:26 |
|
VANGD VANET GIDA
|
59,75
|
-0,42
|
19.155.413,20 |
15:27 |
|
VBTYZ VBT YAZILIM
|
21,46
|
-2,45
|
123.092.636,66 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
41,92
|
-0,90
|
32.977.787,66 |
15:27 |
|
VERUS VERUSA HOLDING
|
268,50
|
-2,10
|
26.975.339,25 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,12
|
51.030.047,07 |
15:27 |
|
VESTL VESTEL
|
31,94
|
-0,44
|
64.542.926,50 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
44,36
|
-2,85
|
13.282.104,44 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,90
|
0,35
|
79.508.416,02 |
15:28 |
|
VKING VIKING KAGIT
|
32,38
|
-0,67
|
14.258.132,60 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
1,59
|
69.908.395,01 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
94,70
|
-1,46
|
674.336.603,25 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,75
|
1,19
|
110.995.788,25 |
15:27 |
|
YATAS YATAS
|
45,76
|
-0,04
|
35.839.757,40 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,54
|
0,28
|
30.885.945,30 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,80
|
1,96
|
1.173.182,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,88
|
-1,45
|
169.239.041,18 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
0,50
|
74.638.011,41 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
152,90
|
-0,33
|
20.230.861,50 |
15:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,76
|
-1,23
|
38.166.866,40 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
39,54
|
-0,40
|
3.636.080.086,84 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
32.364.727,53 |
15:27 |
|
YONGA YONGA MOBILYA
|
57,00
|
2,24
|
957.973,25 |
13:55 |
|
YUNSA YUNSA
|
10,14
|
0,50
|
268.546.366,64 |
15:27 |
|
YYAPI YESIL YAPI
|
1,83
|
0,55
|
129.108.551,56 |
15:27 |
|
YYLGD YAYLA GIDA
|
14,03
|
0,94
|
157.074.997,96 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
0,70
|
30.193.645,12 |
15:26 |
|
ZERGY ZERAY GMYO
|
22,40
|
9,27
|
1.143.350.132,50 |
15:28 |
|
ZGYO Z GMYO
|
30,50
|
9,95
|
281.669.711,72 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,58
|
0,85
|
302.581.094,00 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,20
|
2,47
|
36.461.508,84 |
15:23 |
