|
A1CAP A1 CAPITAL YATIRIM
|
11,72
|
3,08
|
133.977.699,55 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,74
|
0,35
|
13.083.459,10 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
97,35
|
0,57
|
7.634.030,95 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
33,18
|
-1,25
|
63.501.502,80 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
875.996.505,34 |
16:56 |
|
ADGYO ADRA GMYO
|
44,14
|
-0,90
|
17.327.947,50 |
16:54 |
|
AEFES ANADOLU EFES
|
15,82
|
0,76
|
506.518.389,26 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,69
|
17.567.204,71 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
1,63
|
54.314.622,80 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,72
|
1,34
|
63.242.056,92 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
5,96
|
2,23
|
123.208.324,38 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,11
|
0,71
|
756.531,80 |
16:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,30
|
0,45
|
59.297.967,82 |
16:56 |
|
AHSGY AHES GMYO
|
15,09
|
-0,72
|
19.788.243,74 |
16:56 |
|
AKBNK AKBANK
|
70,15
|
0,57
|
3.860.934.657,55 |
16:56 |
|
AKCNS AKCANSA
|
162,90
|
1,18
|
39.637.387,20 |
16:56 |
|
AKENR AKENERJI
|
11,31
|
-0,53
|
48.530.120,17 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,57
|
0,00
|
198.982.617,84 |
16:56 |
|
AKFIS AKFEN INSAAT
|
20,28
|
0,60
|
44.071.608,78 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,42
|
0,80
|
14.449.639,23 |
16:56 |
|
AKGRT AKSIGORTA
|
6,84
|
0,88
|
34.775.302,49 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
2,15
|
2.812.187,80 |
16:56 |
|
AKSA AKSA
|
10,06
|
1,31
|
134.287.775,07 |
16:56 |
|
AKSEN AKSA ENERJI
|
68,50
|
-1,37
|
629.498.171,60 |
16:56 |
|
AKSGY AKIS GMYO
|
7,41
|
0,00
|
15.746.000,23 |
16:55 |
|
AKSUE AKSU ENERJI
|
25,90
|
8,55
|
73.261.766,64 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
2.457.960,28 |
16:52 |
|
ALARK ALARKO HOLDING
|
102,10
|
0,59
|
530.589.661,20 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-0,13
|
44.809.559,03 |
16:56 |
|
ALCAR ALARKO CARRIER
|
856,50
|
2,03
|
10.604.677,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-0,19
|
11.266.289,10 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
0,89
|
24.183.145,10 |
16:56 |
|
ALGYO ALARKO GMYO
|
29,50
|
1,44
|
51.039.784,76 |
16:56 |
|
ALKA ALKIM KAGIT
|
10,58
|
-1,40
|
57.852.117,93 |
16:56 |
|
ALKIM ALKIM KIMYA
|
18,31
|
3,86
|
53.730.822,37 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,40
|
5,01
|
537.081.178,20 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,47
|
0,58
|
2.579.337.119,94 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,79
|
0,20
|
180.620.851,38 |
16:56 |
|
ALVES ALVES KABLO
|
25,64
|
1,18
|
48.162.654,52 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
2,38
|
19.014.438,17 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
0,46
|
5.637.011,34 |
16:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,00
|
0,00
|
118.855.418,35 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
22,92
|
-0,26
|
74.786.236,80 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
69,55
|
-1,97
|
19.626.850,60 |
16:56 |
|
ARCLK ARCELIK
|
101,90
|
0,39
|
156.296.410,20 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,74
|
-0,06
|
63.595.758,52 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
28,40
|
7,82
|
48.613.163,42 |
16:56 |
|
ARMGD ARMADA GIDA
|
75,70
|
4,49
|
345.617.972,60 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,85
|
10,00
|
363.758.369,95 |
16:56 |
|
ARTMS ARTEMIS HALI
|
37,34
|
2,87
|
34.430.188,94 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-1,96
|
18.608.259,53 |
16:56 |
|
ASELS ASELSAN
|
233,50
|
1,97
|
6.038.571.003,80 |
16:56 |
|
ASGYO ASCE GMYO
|
10,81
|
1,79
|
34.584.490,29 |
16:55 |
|
ASTOR ASTOR ENERJI
|
117,40
|
0,34
|
1.564.533.139,30 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
0,00
|
29.766.435,40 |
16:56 |
|
ATAGY ATA GMYO
|
15,70
|
-5,65
|
11.790.865,78 |
16:56 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,86
|
13.626.953,05 |
16:56 |
|
ATATP ATP YAZILIM
|
132,80
|
0,53
|
53.829.585,10 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
3.022.444,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,87
|
0,34
|
1.979.970,20 |
16:33 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,45
|
-7,03
|
1.703.964,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,36
|
-0,74
|
7.275.546,41 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
-0,22
|
40.322.883,28 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
0,82
|
5.797.906,17 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
0,48
|
27.963.139,00 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
3,78
|
6.768.794,56 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
414,00
|
0,98
|
5.374.511,50 |
16:51 |
|
AYDEM AYDEM ENERJI
|
22,36
|
4,29
|
102.055.460,40 |
16:56 |
|
AYEN AYEN ENERJI
|
24,86
|
0,81
|
6.977.925,22 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,79
|
-1,98
|
920.898,84 |
13:55 |
|
AYGAZ AYGAZ
|
200,00
|
-0,60
|
37.967.127,70 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
1,97
|
12.290.476,46 |
16:55 |
|
BAGFS BAGFAS
|
25,64
|
0,79
|
7.013.757,84 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
69,10
|
-3,63
|
161.204.395,75 |
16:56 |
|
BAKAB BAK AMBALAJ
|
37,76
|
3,28
|
12.293.732,58 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
106,70
|
3,19
|
6.351.911,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,45
|
-1,80
|
79.035.590,75 |
16:56 |
|
BANVT BANVIT
|
163,00
|
2,90
|
90.500.826,80 |
16:56 |
|
BARMA BAREM AMBALAJ
|
37,72
|
1,62
|
37.118.071,64 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,91
|
3,42
|
690.337,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,22
|
-0,14
|
47.850.922,12 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,48
|
4,78
|
47.013.043,01 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,69
|
-0,21
|
20.630.119,65 |
16:56 |
|
BERA BERA HOLDING
|
18,76
|
3,25
|
448.820.029,73 |
16:56 |
|
BESLR BESLER GIDA
|
12,31
|
0,82
|
14.749.092,06 |
16:54 |
|
BEYAZ BEYAZ FILO
|
27,28
|
4,12
|
36.000.071,96 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,90
|
0,59
|
15.937.560,00 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
-0,71
|
33.637.367,22 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,28
|
1,19
|
27.601.372,32 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
-0,11
|
20.956.349,39 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,75
|
-2,30
|
79.789.756,75 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
-0,28
|
1.887.351.179,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-1,09
|
19.142.024,40 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85
|
0,34
|
129.160.475,06 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
2,43
|
32.159.632,72 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
1,17
|
4.075.003,16 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
33.727.690,33 |
16:56 |
|
BLCYT BILICI YATIRIM
|
32,00
|
0,13
|
13.701.808,70 |
16:52 |
|
BLUME BLUME METAL KIMYA
|
52,40
|
3,97
|
176.878.736,46 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
30,00
|
5,26
|
272.037.647,32 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
93,00
|
2,99
|
100.664.202,25 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
1,28
|
5.115.561,13 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
28.296.420,09 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,99
|
0,25
|
42.627.675,35 |
16:56 |
|
BORSK BOR SEKER
|
5,75
|
0,00
|
30.714.502,00 |
16:56 |
|
BOSSA BOSSA
|
6,32
|
0,32
|
3.675.090,50 |
16:55 |
|
BRISA BRISA
|
87,15
|
-0,80
|
14.167.549,85 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
9,20
|
0,44
|
1.595.629,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,30
|
0,00
|
2.493.181,21 |
16:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
99,45
|
-3,73
|
97.345.638,70 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,24
|
0,84
|
14.841.139,95 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,55
|
-4,47
|
553.076,45 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,28
|
-5,58
|
3.237.767,04 |
16:50 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
4,82
|
1.058.092.968,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.209,00
|
3,95
|
158.910.543,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
0,36
|
123.963.483,53 |
16:56 |
|
BTCIM BATI CIMENTO
|
3,86
|
3,76
|
336.198.668,16 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,66
|
1,46
|
51.930.137,18 |
16:56 |
|
BULGS BULLS GSYO
|
42,92
|
-1,33
|
248.065.135,72 |
16:56 |
|
BURCE BURCELIK
|
57,75
|
5,10
|
6.019.276,95 |
13:55 |
|
BURVA BURCELIK VANA
|
660,00
|
2,56
|
38.553.460,50 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
0,30
|
28.937.690,55 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
26,62
|
4,56
|
4.277.298,22 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,50
|
335.663.549,23 |
16:56 |
|
CASA CASA EMTIA PETROL
|
107,00
|
-2,64
|
1.465.538,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,98
|
1,92
|
14.144.454,50 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
58,65
|
-0,26
|
113.012.715,45 |
16:56 |
|
CELHA CELIK HALAT
|
10,89
|
-5,22
|
39.254.980,47 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,25
|
43.826.920,60 |
16:56 |
|
CEMTS CEMTAS
|
11,28
|
0,71
|
12.974.830,08 |
16:56 |
|
CEMZY CEM ZEYTIN
|
43,08
|
-2,18
|
78.764.039,78 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
-3,17
|
27.421.027,80 |
16:56 |
|
CGCAM CAGDAS CAM
|
35,12
|
-1,84
|
139.883.366,00 |
16:56 |
|
CIMSA CIMSA
|
45,24
|
0,94
|
209.920.872,46 |
16:56 |
|
CLEBI CELEBI
|
1.524,00
|
0,40
|
32.153.721,00 |
16:56 |
|
CMBTN CIMBETON
|
1.951,00
|
1,72
|
21.051.918,00 |
16:56 |
|
CMENT CIMENTAS
|
345,50
|
6,23
|
2.643.623,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
0,69
|
13.839.799,61 |
16:53 |
|
COSMO COSMOS YAT. HOLDING
|
279,50
|
-2,36
|
46.964.202,25 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
64,70
|
1,49
|
20.538.848,75 |
16:56 |
|
CRFSA CARREFOURSA
|
118,80
|
1,37
|
25.100.661,40 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
20,96
|
1,06
|
12.908.152,40 |
16:56 |
|
CVKMD CVK MADEN
|
26,66
|
-0,52
|
271.007.358,88 |
16:56 |
|
CWENE CW ENERJI
|
28,02
|
0,21
|
272.866.634,36 |
16:56 |
|
DAGI DAGI GIYIM
|
7,64
|
-2,92
|
44.073.941,06 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,14
|
-4,86
|
183.805.751,96 |
16:56 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
22.800.184,92 |
16:53 |
|
DCTTR DCT TRADING DIS TICARET
|
9,18
|
1,44
|
88.129.614,92 |
16:56 |
|
DENGE DENGE HOLDING
|
3,06
|
-0,33
|
30.139.461,25 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,13
|
1,31
|
35.930.980,36 |
16:56 |
|
DERIM DERIMOD
|
37,30
|
1,25
|
126.416.865,00 |
16:55 |
|
DESA DESA DERI
|
11,33
|
-3,41
|
35.391.348,25 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
46,24
|
3,86
|
32.553.489,52 |
16:56 |
|
DEVA DEVA HOLDING
|
62,75
|
0,48
|
28.388.573,00 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
8,71
|
78.521.788,05 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,00
|
1.395.291,98 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,79
|
0,21
|
3.233.084,31 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
5,34
|
545.439,20 |
13:55 |
|
DITAS DITAS DOGAN
|
62,40
|
-1,58
|
48.031.674,75 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
55.567.944,76 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,11
|
3,32
|
44.029.498,22 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
7.640.511,80 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,23
|
0,52
|
9.095.045,59 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
189,40
|
1,28
|
220.504.116,90 |
16:56 |
|
DOCO DO-CO
|
10.355,00
|
0,17
|
22.104.835,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,45
|
1,97
|
71.065.535,30 |
16:56 |
|
DOFRB DOF ROBOTIK
|
77,65
|
2,31
|
744.069.637,45 |
16:56 |
|
DOGUB DOGUSAN
|
47,96
|
-1,03
|
12.526.543,60 |
16:55 |
|
DOHOL DOGAN HOLDING
|
16,95
|
-0,47
|
360.870.128,52 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
7,00
|
10.400.385,64 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
542,00
|
-6,71
|
3.900.135.849,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
116,40
|
3,01
|
15.078.566,60 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,10
|
7.645.629,77 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
14,91
|
-0,07
|
24.115.019,42 |
16:56 |
|
DYOBY DYO BOYA
|
12,99
|
1,17
|
10.218.359,26 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,53
|
2,17
|
21.247.074,63 |
16:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,09
|
32.611.591,00 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
81,65
|
0,93
|
213.746.738,40 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
22,14
|
-0,18
|
110.305.757,82 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
1,48
|
59.851.185,00 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
6,11
|
0,83
|
104.567.102,17 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,92
|
-1,58
|
197.242.466,28 |
16:56 |
|
EFOR EFOR YATIRIM
|
24,32
|
2,36
|
296.481.093,62 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
8.082,50
|
6,14
|
265.208.085,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,10
|
-0,23
|
41.621.952,34 |
16:54 |
|
EGEPO NASMED EGEPOL
|
8,05
|
-0,37
|
38.910.957,23 |
16:56 |
|
EGGUB EGE GUBRE
|
93,05
|
0,05
|
19.635.386,85 |
16:56 |
|
EGPRO EGE PROFIL
|
24,24
|
0,83
|
7.669.793,78 |
16:56 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
7.189.213,50 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
0,69
|
1.391.515.905,70 |
16:56 |
|
EKIZ EKIZ KIMYA
|
154,50
|
0,00
|
1.580.073,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
1,03
|
63.071.842,42 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,19
|
5.205.546,93 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
0,35
|
7.629.239,82 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
36,28
|
-3,92
|
3.015.411.159,84 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
161,40
|
-0,98
|
940.593,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,12
|
-0,21
|
16.623.021,88 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,60
|
3,34
|
101.124.626,73 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
89,25
|
-1,22
|
286.642.314,15 |
16:56 |
|
ENKAI ENKA INSAAT
|
79,00
|
0,64
|
511.166.435,20 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,10
|
2,64
|
46.746.283,09 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
2,18
|
39.245.919,66 |
16:55 |
|
EPLAS EGEPLAST
|
5,04
|
0,40
|
4.538.002,35 |
16:50 |
|
ERBOS ERBOSAN
|
180,80
|
1,74
|
10.845.594,70 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
70,95
|
1,50
|
104.581.010,35 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,96
|
0,08
|
1.211.992.177,92 |
16:56 |
|
ERSU ERSU GIDA
|
18,43
|
0,16
|
2.638.721,98 |
16:55 |
|
ESCAR ESCAR FILO
|
24,60
|
-0,16
|
111.254.413,26 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
-4,87
|
96.860.145,21 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,46
|
3,72
|
181.264.149,98 |
16:56 |
|
ETILR ETILER GIDA
|
3,75
|
-0,53
|
25.604.449,94 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
20,18
|
-0,10
|
7.179.908,54 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
2.603.960,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,99
|
-4,07
|
4.321.324,93 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
32,88
|
-2,49
|
176.762.365,34 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,44
|
0,16
|
106.864.264,62 |
16:56 |
|
EUYO EURO YAT. ORT.
|
14,15
|
0,93
|
1.714.022,98 |
16:55 |
|
EYGYO EYG GMYO
|
3,66
|
1,39
|
36.369.501,90 |
16:52 |
|
FADE FADE GIDA
|
13,20
|
1,38
|
8.520.515,95 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
9,31
|
-1,59
|
174.917.023,99 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,90
|
1.207.664,64 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
3,14
|
14.127.063,50 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,80
|
2,94
|
66.562.705,56 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,19
|
1,92
|
69.847.140,63 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,45
|
-0,06
|
62.399.603,50 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
14,06
|
2,78
|
79.125.310,13 |
16:56 |
|
FROTO FORD OTOSAN
|
92,80
|
0,16
|
554.931.052,40 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,88
|
0,63
|
53.405.818,94 |
16:56 |
|
GARAN GARANTI BANKASI
|
143,80
|
1,27
|
2.384.439.310,20 |
16:56 |
|
GARFA GARANTI FAKTORING
|
26,02
|
-0,61
|
5.452.385,76 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
0,18
|
13.397.574,32 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,52
|
-0,28
|
16.200.046,52 |
16:54 |
|
GENIL GEN ILAC
|
188,30
|
-0,84
|
57.738.140,00 |
16:55 |
|
GENTS GENTAS
|
9,75
|
1,04
|
30.356.381,90 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
19,01
|
0,42
|
42.880.721,37 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,52
|
-0,68
|
92.318.925,08 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
0,14
|
888.804.850,40 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,73
|
1,10
|
5.344.017,21 |
16:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,55
|
0,76
|
40.208.387,70 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,00
|
-0,06
|
76.580.978,40 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
0,81
|
14.877.407,34 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
0,00
|
42.524.349,06 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-1,57
|
31.561.041,52 |
16:56 |
|
GOKNR GOKNUR GIDA
|
19,76
|
1,44
|
27.393.235,45 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
0,64
|
12.562.947,25 |
16:55 |
|
GOODY GOOD-YEAR
|
14,75
|
0,68
|
4.877.045,13 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
0,27
|
10.658.168,48 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,99
|
4,97
|
5.609.906,58 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
0,55
|
53.111.270,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
286,25
|
6,91
|
573.331.872,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
0,19
|
19.787.711,72 |
16:55 |
|
GSDHO GSD HOLDING
|
4,60
|
2,00
|
11.808.270,18 |
16:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
72.349.874,00 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
349,75
|
1,30
|
896.650.428,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
260,00
|
9,61
|
16.365.066,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,36
|
-0,45
|
119.134.099,86 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,30
|
-4,01
|
646.113.012,45 |
16:56 |
|
HALKB T. HALK BANKASI
|
37,22
|
0,49
|
1.310.800.265,86 |
16:56 |
|
HATEK HATAY TEKSTIL
|
14,54
|
1,61
|
40.300.106,35 |
16:56 |
|
HATSN HATSAN GEMI
|
38,64
|
1,15
|
11.776.701,12 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
0,00
|
263.308.225,04 |
16:56 |
|
HEDEF HEDEF HOLDING
|
40,20
|
-5,01
|
267.822.895,68 |
16:56 |
|
HEKTS HEKTAS
|
3,09
|
0,98
|
177.283.827,58 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,97
|
0,18
|
13.521.743,70 |
16:56 |
|
HLGYO HALK GMYO
|
3,76
|
0,53
|
55.132.108,54 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
63,55
|
3,33
|
42.538.124,05 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,55
|
1,22
|
57.366.452,80 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
2,69
|
31.316.209,62 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1,19
|
4.319.823,83 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
29.210.720,96 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,56
|
6.648.326,31 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
13,09
|
1,00
|
4.886.095,73 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,60
|
1,17
|
20.105.745,29 |
16:54 |
|
IDGYO IDEALIST GMYO
|
3,66
|
2,81
|
5.644.135,20 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,30
|
2,20
|
571.422.900,80 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
41,22
|
-2,09
|
18.649.895,76 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,00
|
3.002.223,28 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
0,00
|
20.333.903,12 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,89
|
186.501.813,57 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
21.219.089,46 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
15.788.939,06 |
16:56 |
|
IMASM IMAS MAKINA
|
4,68
|
-1,06
|
121.119.416,73 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,87
|
2,74
|
99.281.589,17 |
16:56 |
|
INFO INFO YATIRIM
|
3,54
|
2,02
|
42.060.709,33 |
16:56 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,66
|
5.026.391,00 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,50
|
1.056.718,00 |
13:55 |
|
INTEM INTEMA
|
278,25
|
0,36
|
8.425.639,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,40
|
0,60
|
17.234.965,17 |
16:56 |
|
INVES INVESTCO HOLDING
|
336,50
|
2,12
|
186.129.628,00 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,80
|
-1,45
|
1.641.230,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.060,00
|
10,00
|
1.335.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
2,58
|
4.398.464.804,63 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
0,17
|
26.142.522,86 |
16:56 |
|
ISFIN IS FIN.KIR.
|
16,66
|
-0,18
|
84.725.224,04 |
16:56 |
|
ISGSY IS GIRISIM
|
69,15
|
1,62
|
82.546.681,70 |
16:56 |
|
ISGYO IS GMYO
|
21,12
|
0,38
|
29.612.080,78 |
16:56 |
|
ISKPL ISIK PLASTIK
|
11,54
|
-1,20
|
129.582.531,15 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
0,45
|
336.277.284,56 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,55
|
5.007.654,84 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,75
|
6,58
|
125.496.014,34 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-0,52
|
433.789.535,99 |
16:56 |
|
IZFAS IZMIR FIRCA
|
54,20
|
1,03
|
225.706.026,80 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,75
|
-4,06
|
18.347.578,50 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
1,34
|
44.390.425,66 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
18,72
|
1,13
|
15.205.898,54 |
16:56 |
|
KAPLM KAPLAMIN
|
302,00
|
1,26
|
24.280.856,00 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
0,12
|
21.481.187,05 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
1,77
|
42.990.062,97 |
16:56 |
|
KARTN KARTONSAN
|
77,95
|
0,19
|
8.045.857,35 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,72
|
93.321.349,68 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
1,71
|
52.602.789,97 |
16:56 |
|
KBORU KUZEY BORU
|
14,65
|
1,74
|
134.692.317,37 |
16:56 |
|
KCAER KOCAER CELIK
|
10,30
|
1,18
|
40.390.833,10 |
16:56 |
|
KCHOL KOC HOLDING
|
169,60
|
0,53
|
3.092.059.572,70 |
16:56 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
1.743.170,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
3,14
|
535.068,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
1,65
|
35.818.477,39 |
16:56 |
|
KGYO KORAY GMYO
|
4,97
|
-0,80
|
31.803.574,40 |
16:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
1,14
|
4.553.483,23 |
16:56 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
53.687.712,43 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,28
|
1,61
|
36.480.325,68 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
31,76
|
-4,57
|
77.539.018,06 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,98
|
2,15
|
1.397.993,33 |
13:55 |
|
KLRHO KILER HOLDING
|
312,25
|
-4,22
|
254.910.817,00 |
16:56 |
|
KLSER KALESERAMIK
|
26,70
|
0,45
|
12.640.850,56 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
0,99
|
25.525.913,40 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
-1,50
|
64.286.888,35 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
2,03
|
16.294.030,19 |
16:55 |
|
KNFRT KONFRUT TARIM
|
14,00
|
2,87
|
94.855.994,15 |
16:56 |
|
KOCMT KOC METALURJI
|
2,52
|
1,20
|
17.932.459,57 |
16:56 |
|
KONKA KONYA KAGIT
|
15,54
|
-0,06
|
39.600.396,86 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,48
|
6,30
|
2.016.459.986,78 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.592,50
|
2,00
|
91.053.225,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,38
|
2,28
|
36.099.327,71 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,58
|
0,37
|
8.240.985,88 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
2,55
|
53.239.393,57 |
16:56 |
|
KRDMA KARDEMIR (A)
|
23,72
|
1,02
|
17.380.682,64 |
16:56 |
|
KRDMB KARDEMIR (B)
|
22,84
|
1,06
|
7.744.795,18 |
16:55 |
|
KRDMD KARDEMIR (D)
|
25,46
|
0,00
|
608.059.220,70 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,85
|
0,00
|
9.111.904,78 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
12,93
|
-0,84
|
23.458.819,64 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
2,48
|
8.624.939,62 |
16:52 |
|
KRSTL KRISTAL KOLA
|
9,44
|
-0,84
|
21.089.319,61 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
3,47
|
40.816.561,02 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,77
|
4,14
|
47.002.202,14 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.937,50
|
4,54
|
1.623.877,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,90
|
7,18
|
1.128.213.658,69 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,40
|
-0,40
|
50.575.402,05 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
103,90
|
-0,29
|
20.872.425,20 |
16:56 |
|
KUVVA KUVVA GIDA
|
141,00
|
2,03
|
3.971.523,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,10
|
1,34
|
1.086.856.732,50 |
16:56 |
|
KZBGY KIZILBUK GYO
|
10,86
|
0,18
|
98.538.125,97 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-0,60
|
14.044.423,16 |
16:55 |
|
LIDER LDR TURIZM
|
68,70
|
-0,07
|
121.414.054,25 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,47
|
1,36
|
25.468.336,11 |
16:56 |
|
LILAK LILA KAGIT
|
29,08
|
1,75
|
68.481.310,26 |
16:56 |
|
LINK LINK BILGISAYAR
|
217,40
|
0,23
|
90.327.141,70 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,10
|
1,70
|
29.254.936,06 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
0,77
|
101.070.259,24 |
16:56 |
|
LOGO LOGO YAZILIM
|
153,60
|
-2,41
|
42.078.093,70 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,00
|
52.585.198,54 |
16:54 |
|
LUKSK LUKS KADIFE
|
103,00
|
0,98
|
4.941.521,80 |
16:55 |
|
LYDHO LYDIA HOLDING
|
168,80
|
4,58
|
157.018.511,30 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.985,00
|
0,88
|
31.475.210,00 |
16:45 |
|
MAALT MARMARIS ALTINYUNUS
|
903,50
|
0,95
|
17.518.311,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,20
|
-7,19
|
110.083.839,08 |
16:56 |
|
MAGEN MARGUN ENERJI
|
38,32
|
-3,48
|
256.484.619,52 |
16:56 |
|
MAKIM MAKIM MAKINE
|
15,19
|
-0,78
|
25.411.094,58 |
16:56 |
|
MAKTK MAKINA TAKIM
|
15,94
|
0,25
|
196.090.466,89 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,00
|
9,97
|
135.235.215,37 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
0,82
|
7.123.755,31 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
33,74
|
-1,92
|
15.115.148,52 |
16:54 |
|
MARMR MARMARA HOLDING
|
1,57
|
-0,63
|
331.773.230,58 |
16:56 |
|
MARTI MARTI OTEL
|
2,67
|
1,91
|
26.727.985,16 |
16:56 |
|
MAVI MAVI GIYIM
|
42,60
|
-1,34
|
368.173.348,28 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,78
|
3,38
|
36.224.845,62 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
3,15
|
0,96
|
794.829,01 |
13:55 |
|
MEGMT MEGA METAL
|
54,00
|
1,50
|
196.833.007,05 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
1,04
|
9.338.165,48 |
16:53 |
|
MEPET METRO PETROL VE TESISLERI
|
15,28
|
2,69
|
2.751.230,06 |
16:55 |
|
MERCN MERCAN KIMYA
|
17,42
|
4,31
|
116.085.706,32 |
16:56 |
|
MERIT MERIT TURIZM
|
17,86
|
-0,22
|
47.660.374,46 |
16:53 |
|
MERKO MERKO GIDA
|
13,68
|
2,09
|
40.934.695,51 |
16:53 |
|
METRO METRO HOLDING
|
3,97
|
2,58
|
22.518.911,27 |
16:56 |
|
MGROS MIGROS TICARET
|
522,00
|
0,10
|
889.284.862,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,46
|
1,17
|
11.524.841,06 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
39,30
|
0,31
|
384.423.014,44 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,90
|
-2,95
|
2.215.663,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,35
|
2,85
|
29.068.803,88 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,63
|
3,92
|
12.882.535,87 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,77
|
-1,35
|
39.598.894,53 |
16:54 |
|
MOGAN MOGAN ENERJI
|
8,20
|
1,23
|
30.912.931,80 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
39,00
|
-0,71
|
136.287.013,48 |
16:56 |
|
MPARK MLP SAGLIK
|
374,50
|
0,67
|
354.887.171,75 |
16:56 |
|
MRGYO MARTI GMYO
|
2,41
|
1,26
|
30.980.185,09 |
16:56 |
|
MRSHL MARSHALL
|
1.568,00
|
-0,44
|
17.957.383,00 |
16:54 |
|
MSGYO MISTRAL GMYO
|
6,19
|
3,17
|
33.397.609,46 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
0,46
|
12.447.853,92 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,61
|
0,47
|
1.206.070,34 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,63
|
1.584.194,55 |
16:55 |
|
NATEN NATUREL ENERJI
|
8,67
|
1,05
|
40.903.413,08 |
16:56 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,62
|
7.623.034,45 |
16:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,63
|
0,28
|
11.170.892,20 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,23
|
0,29
|
57.799.708,41 |
16:56 |
|
NTHOL NET HOLDING
|
48,62
|
2,14
|
35.780.697,76 |
16:56 |
|
NUGYO NUROL GMYO
|
10,88
|
-1,00
|
115.674.658,22 |
16:56 |
|
NUHCM NUH CIMENTO
|
223,70
|
-0,71
|
31.393.147,30 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
8,08
|
7,88
|
293.917.124,53 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
31,18
|
0,78
|
4.123.474,74 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,39
|
86.835.885,07 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
302,75
|
-0,41
|
119.981.291,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
0,95
|
42.767.046,95 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
2,31
|
108.708.447,50 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
0,47
|
47.292.766,95 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-1,09
|
6.070.984,29 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
1,73
|
30.381.872,80 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
6,92
|
1.685.937,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,00
|
0,25
|
7.895.405,34 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
2,04
|
21.475.496,03 |
16:55 |
|
OTKAR OTOKAR
|
487,00
|
2,58
|
160.265.502,25 |
16:56 |
|
OTTO OTTO HOLDING
|
466,50
|
0,97
|
56.249.405,25 |
16:56 |
|
OYAKC OYAK CIMENTO
|
23,02
|
0,70
|
260.296.904,58 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
-0,47
|
7.290.234,40 |
16:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,40
|
-0,53
|
9.546.950,18 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,42
|
0,90
|
3.550.508,30 |
16:44 |
|
OZATD OZATA DENIZCILIK
|
160,70
|
2,88
|
15.944.842,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
9,57
|
183.510.997,55 |
16:56 |
|
OZKGY OZAK GMYO
|
14,26
|
1,06
|
18.075.865,49 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,80
|
2,22
|
5.809.910,48 |
16:56 |
|
OZSUB OZSU BALIK
|
17,95
|
0,06
|
6.325.417,97 |
16:53 |
|
OZYSR OZYASAR TEL
|
41,40
|
-0,96
|
22.658.360,26 |
16:56 |
|
PAGYO PANORA GMYO
|
81,30
|
2,20
|
13.980.055,75 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
906.515.499,26 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
-2,88
|
9.075.382,75 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
0,25
|
63.269.622,60 |
16:56 |
|
PARSN PARSAN
|
103,00
|
1,78
|
23.369.720,10 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-0,86
|
104.861.398,20 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,32
|
-8,15
|
2.715.415.137,38 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
22,06
|
3,08
|
9.976.360,74 |
16:53 |
|
PEKGY PEKER GMYO
|
12,60
|
-10,00
|
7.681.017.109,08 |
16:56 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,13
|
13.246.534,46 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
1,39
|
12.221.451,06 |
16:56 |
|
PETKM PETKIM
|
16,31
|
0,25
|
325.668.601,15 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,16
|
0,54
|
11.267.597,07 |
16:56 |
|
PGSUS PEGASUS
|
192,60
|
0,21
|
2.078.841.013,70 |
16:56 |
|
PINSU PINAR SU
|
11,08
|
-9,18
|
136.424.465,05 |
16:56 |
|
PKART PLASTIKKART
|
73,65
|
0,55
|
25.729.128,25 |
16:55 |
|
PKENT PETROKENT TURIZM
|
187,60
|
0,97
|
65.513.040,70 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
22,70
|
2,81
|
73.176.153,60 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
1,63
|
4.779.756,26 |
16:56 |
|
PNSUT PINAR SUT
|
11,04
|
-0,36
|
6.366.830,33 |
16:56 |
|
POLHO POLISAN HOLDING
|
16,08
|
-0,43
|
24.905.872,19 |
16:56 |
|
POLTK POLITEKNIK METAL
|
9.522,50
|
-4,61
|
186.511.012,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
-3,78
|
21.978.837,69 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,94
|
2,72
|
49.330.685,16 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,43
|
0,77
|
19.886.135,72 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,79
|
3,42
|
2.541.799,00 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,20
|
1,15
|
6.961.815,10 |
16:54 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,00
|
620.507.458,16 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,88
|
771.481,70 |
13:55 |
|
QNBTR QNB BANK
|
449,25
|
4,42
|
2.477.778,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,85
|
1,06
|
288.249.352,59 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
231,20
|
1,40
|
156.266.106,60 |
16:56 |
|
RAYSG RAY SIGORTA
|
217,10
|
2,74
|
129.379.687,20 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
1,83
|
114.380.807,77 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
0,37
|
52.279.206,50 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,40
|
-2,66
|
5.344.230,08 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
0,28
|
3.049.894,52 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,58
|
28.540.181,54 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,04
|
9,40
|
221.790.107,36 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
1,99
|
57.089.019,37 |
16:56 |
|
RYGYO REYSAS GMYO
|
21,34
|
3,59
|
56.384.997,72 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
14,62
|
-0,54
|
29.726.972,16 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18
|
1,93
|
65.319.698,88 |
16:55 |
|
SAHOL SABANCI HOLDING
|
84,45
|
1,14
|
1.216.472.183,50 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,94
|
2,06
|
4.365.697,70 |
16:53 |
|
SANEL SANEL MUHENDISLIK
|
36,96
|
6,08
|
2.363.151,70 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
-1,61
|
21.232.924,99 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
0,69
|
4.863.992,70 |
16:55 |
|
SARKY SARKUYSAN
|
18,08
|
-1,31
|
131.699.258,68 |
16:56 |
|
SASA SASA POLYESTER
|
2,81
|
-0,35
|
1.757.977.770,28 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
0,15
|
12.284.974,52 |
16:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,10
|
0,17
|
43.823.630,00 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,42
|
-1,02
|
24.141.291,80 |
16:56 |
|
SEGYO SEKER GMYO
|
5,30
|
3,52
|
51.236.196,91 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,00
|
2.682.742,07 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
2,63
|
5.120.881,98 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
85,05
|
2,84
|
164.720.874,80 |
16:56 |
|
SELVA SELVA GIDA
|
2,40
|
6,19
|
15.707.618,75 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,87
|
-0,13
|
19.675.695,84 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
5,23
|
6,09
|
2.014.760,47 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
0,68
|
7.565.671,21 |
16:55 |
|
SISE SISE CAM
|
38,66
|
0,68
|
731.431.741,06 |
16:56 |
|
SKBNK SEKERBANK
|
7,81
|
0,00
|
57.154.754,63 |
16:56 |
|
SKTAS SOKTAS
|
3,83
|
1,32
|
23.178.262,69 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,25
|
-3,93
|
10.933.922,00 |
16:55 |
|
SKYMD SEKER YATIRIM
|
11,62
|
3,47
|
41.752.343,09 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
21,88
|
-0,45
|
14.424.711,08 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,08
|
-0,52
|
73.428.449,70 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
115,10
|
-9,94
|
1.731.244.332,80 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,41
|
0,00
|
46.693.311,39 |
16:52 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
3,95
|
35.871.364,54 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,50
|
4,66
|
1.832.074,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,10
|
3,43
|
737.378,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
1,55
|
453.696,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
0,68
|
5.159.821,81 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
0,89
|
119.702.453,05 |
16:56 |
|
SONME SONMEZ FILAMENT
|
173,80
|
10,00
|
28.717.135,60 |
16:56 |
|
SRVGY SERVET GMYO
|
3,20
|
2,89
|
35.512.054,85 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
858.533,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
59,65
|
1,19
|
81.908.794,95 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,00
|
0,70
|
61.166.925,92 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
-2,32
|
48.570.524,12 |
16:56 |
|
TABGD TAB GIDA
|
210,30
|
-1,27
|
288.378.984,00 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
325,25
|
0,54
|
19.587.003,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,24
|
-0,65
|
885.671.301,24 |
16:56 |
|
TATGD TAT GIDA
|
11,81
|
-0,17
|
12.402.497,96 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
302,75
|
-0,66
|
469.618.022,00 |
16:56 |
|
TBORG T.TUBORG
|
155,40
|
-2,33
|
19.115.277,10 |
16:56 |
|
TCELL TURKCELL
|
93,60
|
0,11
|
1.141.764.524,15 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
58,40
|
0,26
|
203.893.326,60 |
16:56 |
|
TDGYO TREND GMYO
|
38,12
|
0,74
|
11.001.286,20 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
63.763.528,50 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
9,20
|
-7,82
|
141.231.150,47 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,40
|
-1,16
|
4.203.969.178,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,89
|
-0,08
|
9.081.116,00 |
16:53 |
|
TGSAS TGS DIS TICARET
|
171,90
|
5,20
|
18.656.134,30 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
0,56
|
3.966.697.528,25 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
71,40
|
1,56
|
194.327.126,45 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,10
|
0,45
|
12.717.957,54 |
16:52 |
|
TLMAN TRABZON LIMAN
|
97,05
|
1,94
|
15.125.867,15 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,25
|
2,07
|
58.438.128,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,50
|
37.147.368,30 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,40
|
0,69
|
14.701.471,82 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
248,10
|
-0,20
|
669.829.978,30 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,48
|
1,47
|
5.063.596.696,88 |
16:56 |
|
TRCAS TURCAS HOLDING
|
41,50
|
-0,14
|
9.409.288,14 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
93,85
|
0,16
|
130.333.982,75 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
73,80
|
2,22
|
270.855.348,65 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
24.415.974,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
16,02
|
0,44
|
14.468.121,00 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,10
|
0,19
|
309.846.763,70 |
16:56 |
|
TSGYO TSKB GMYO
|
6,87
|
1,18
|
10.365.950,09 |
16:53 |
|
TSKB T.S.K.B.
|
12,40
|
0,98
|
226.437.870,80 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
56.756.691,19 |
16:56 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,87
|
823.755.575,70 |
16:56 |
|
TTRAK TURK TRAKTOR
|
536,00
|
1,52
|
110.249.381,50 |
16:56 |
|
TUCLK TUGCELIK
|
4,90
|
0,41
|
34.325.803,46 |
16:56 |
|
TUKAS TUKAS
|
2,49
|
0,00
|
127.662.863,71 |
16:55 |
|
TUPRS TUPRAS
|
185,30
|
-0,59
|
1.157.689.943,10 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,03
|
0,43
|
61.340.639,86 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
-0,74
|
5.131.389,76 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
4,08
|
850.672.061,95 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.781,00
|
4,34
|
76.998.583,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
28,12
|
-1,68
|
3.625.266,48 |
16:55 |
|
ULKER ULKER BISKUVI
|
109,40
|
0,64
|
272.589.121,40 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
16.654.280,13 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
162,20
|
1,38
|
15.302.789,40 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,54
|
0,15
|
10.938.561,13 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,80
|
2,19
|
21.917.297,55 |
16:56 |
|
USAK USAK SERAMIK
|
3,07
|
0,33
|
181.054.594,17 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
0,99
|
601.531.185,64 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,31
|
0,98
|
183.732.470,16 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
42.233.561,74 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
1,50
|
8.666.470,30 |
16:55 |
|
VANGD VANET GIDA
|
41,38
|
0,98
|
11.865.648,40 |
16:56 |
|
VBTYZ VBT YAZILIM
|
16,67
|
-0,77
|
20.565.577,47 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
43,22
|
6,72
|
193.932.280,62 |
16:56 |
|
VERUS VERUSA HOLDING
|
363,50
|
9,98
|
240.214.336,75 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86
|
1,29
|
21.103.997,03 |
16:56 |
|
VESTL VESTEL
|
28,82
|
0,63
|
110.818.944,20 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,12
|
-2,01
|
9.488.073,12 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,40
|
32.160.285,89 |
16:55 |
|
VKING VIKING KAGIT
|
33,62
|
1,88
|
15.779.595,24 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
2,10
|
36.603.858,03 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
89,70
|
-0,28
|
64.800.880,75 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,75
|
0,47
|
31.014.615,00 |
16:54 |
|
YATAS YATAS
|
39,68
|
3,50
|
34.835.949,74 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,18
|
0,71
|
9.256.852,06 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
1.139.443,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,60
|
-1,03
|
66.544.842,80 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
14.579.420,74 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
129,60
|
2,29
|
27.278.347,90 |
16:56 |
|
YGYO YESIL GMYO
|
1,28
|
-1,54
|
2.257.553,74 |
13:55 |
|
YIGIT YIGIT AKU
|
23,00
|
1,68
|
36.840.449,40 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
1,62
|
3.110.630.039,80 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
3,58
|
27.423.274,23 |
16:56 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
1.554.194,30 |
13:55 |
|
YUNSA YUNSA
|
7,64
|
1,46
|
21.625.241,37 |
16:56 |
|
YYAPI YESIL YAPI
|
1,86
|
-0,53
|
91.286.803,15 |
16:56 |
|
YYLGD YAYLA GIDA
|
9,76
|
1,67
|
27.639.317,39 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,12
|
6.299.375,67 |
16:53 |
|
ZERGY ZERAY GMYO
|
10,06
|
-2,04
|
294.070.421,50 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,33
|
99.518.849,66 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
23,68
|
2,78
|
39.978.303,78 |
16:55 |
