|
A1CAP A1 CAPITAL YATIRIM
|
10,96
|
0,64
|
206.595.921,17 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
1,01
|
46.515.644,40 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
15,81
|
-1,56
|
95.313.101,62 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
141,00
|
1,59
|
33.836.743,10 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
31,06
|
-1,08
|
43.321.305,72 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
89.526.403,72 |
17:59 |
|
ADGYO ADRA GMYO
|
54,55
|
1,87
|
24.337.421,70 |
17:59 |
|
AEFES ANADOLU EFES
|
20,42
|
-2,11
|
756.880.421,28 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,99
|
-0,54
|
16.718.820,94 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,90
|
-0,78
|
31.934.064,90 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
-0,18
|
105.326.114,66 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,61
|
-1,51
|
51.464.799,84 |
17:59 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,25
|
1.095.030,80 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,28
|
-8,24
|
420.738.789,60 |
17:59 |
|
AHSGY AHES GMYO
|
21,44
|
9,95
|
80.321.593,84 |
17:58 |
|
AKBNK AKBANK
|
77,70
|
-0,19
|
7.183.352.777,90 |
17:59 |
|
AKCNS AKCANSA
|
217,20
|
-2,38
|
292.077.404,00 |
17:59 |
|
AKENR AKENERJI
|
11,57
|
-1,03
|
79.974.071,91 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
25.206.866,29 |
17:59 |
|
AKFIS AKFEN INSAAT
|
83,40
|
8,88
|
530.349.234,65 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,78
|
1,79
|
193.978.969,68 |
17:59 |
|
AKGRT AKSIGORTA
|
7,14
|
0,00
|
16.154.046,30 |
17:59 |
|
AKHAN AKHAN UN
|
33,98
|
2,10
|
101.375.665,44 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
248,30
|
0,93
|
6.488.122,95 |
17:59 |
|
AKSA AKSA
|
11,80
|
-0,92
|
197.222.753,87 |
17:59 |
|
AKSEN AKSA ENERJI
|
81,20
|
-0,37
|
273.689.154,90 |
17:59 |
|
AKSGY AKIS GMYO
|
9,55
|
0,42
|
28.772.135,63 |
17:59 |
|
AKSUE AKSU ENERJI
|
44,00
|
2,47
|
240.909.628,14 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
7,29
|
12.221.001,47 |
17:59 |
|
ALARK ALARKO HOLDING
|
106,50
|
1,14
|
358.097.972,50 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,98
|
93.392.765,58 |
17:59 |
|
ALCAR ALARKO CARRIER
|
763,00
|
-5,74
|
59.888.832,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
157,40
|
-1,56
|
64.018.027,90 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,34
|
-0,63
|
195.773.320,14 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,79
|
-3,32
|
162.472.311,48 |
17:59 |
|
ALKA ALKIM KAGIT
|
9,36
|
0,32
|
15.330.499,95 |
17:59 |
|
ALKIM ALKIM KIMYA
|
17,79
|
0,68
|
40.664.142,13 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,50
|
-0,07
|
238.660.649,75 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,65
|
1,09
|
746.242.678,62 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,01
|
-1,51
|
460.265.921,08 |
17:59 |
|
ALVES ALVES KABLO
|
2,68
|
0,00
|
72.788.687,33 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-7,90
|
48.076.736,70 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,48
|
0,96
|
173.192.323,47 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,20
|
52.661.522,10 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-1,11
|
51.230.812,98 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
119,40
|
3,65
|
41.819.435,50 |
17:59 |
|
ARCLK ARCELIK
|
99,70
|
-0,10
|
100.805.358,70 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,40
|
-3,88
|
277.846.781,90 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
27,62
|
-1,36
|
19.126.302,04 |
17:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,84
|
1,21
|
180.801.811,80 |
17:59 |
|
ARMGD ARMADA GIDA
|
185,20
|
6,25
|
319.322.466,00 |
17:59 |
|
ARSAN ARSAN HOLDING
|
3,45
|
8,15
|
246.405.067,18 |
17:59 |
|
ARTMS ARTEMIS HALI
|
42,66
|
0,42
|
64.124.903,20 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,14
|
9,74
|
80.097.416,57 |
17:57 |
|
ASELS ASELSAN
|
384,25
|
3,50
|
18.065.654.193,75 |
17:59 |
|
ASGYO ASCE GMYO
|
12,34
|
0,90
|
65.897.456,51 |
17:58 |
|
ASTOR ASTOR ENERJI
|
302,50
|
9,21
|
13.379.258.237,50 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
-2,49
|
34.775.279,55 |
17:59 |
|
ATAGY ATA GMYO
|
12,58
|
6,88
|
7.043.843,30 |
17:59 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-0,47
|
35.810.046,15 |
17:59 |
|
ATATP ATP YAZILIM
|
210,50
|
-0,28
|
104.822.769,50 |
17:59 |
|
ATATR ATA TURIZM
|
16,05
|
-1,77
|
473.020.787,87 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-6,73
|
3.099.706,20 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
7.463.333,66 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,00
|
-3,57
|
11.428.277,95 |
17:55 |
|
AVGYO AVRASYA GMYO
|
14,98
|
3,74
|
22.338.487,17 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
0,16
|
28.882.573,56 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
0,00
|
111.019.917,11 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
0,45
|
13.609.468,05 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,24
|
-1,16
|
5.819.053,03 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
590,00
|
-1,26
|
75.123.730,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
26,18
|
1,16
|
36.151.001,34 |
17:59 |
|
AYEN AYEN ENERJI
|
35,80
|
0,00
|
34.441.730,86 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
34,30
|
-2,22
|
1.733.499,90 |
17:55 |
|
AYGAZ AYGAZ
|
214,40
|
-0,33
|
170.237.911,30 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
-0,42
|
31.721.716,67 |
17:59 |
|
BAGFS BAGFAS
|
26,16
|
3,81
|
29.525.781,08 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
-1,64
|
22.034.968,80 |
17:59 |
|
BAKAB BAK AMBALAJ
|
54,95
|
7,85
|
146.202.514,55 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
59,10
|
-1,25
|
2.628.551,65 |
17:55 |
|
BALSU BALSU GIDA
|
16,73
|
-4,40
|
1.451.470.024,68 |
17:54 |
|
BANVT BANVIT
|
174,80
|
-1,80
|
58.308.329,20 |
17:59 |
|
BARMA BAREM AMBALAJ
|
70,65
|
5,21
|
142.914.895,45 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
1,00
|
1.016.879,59 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,52
|
2,50
|
20.820.813,14 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,62
|
0,87
|
17.084.841,95 |
17:59 |
|
BEGYO BATI EGE GMYO
|
4,13
|
-2,36
|
31.593.250,22 |
17:59 |
|
BERA BERA HOLDING
|
16,09
|
0,63
|
96.583.924,67 |
17:59 |
|
BESLR BESLER GIDA
|
13,82
|
-0,79
|
18.963.365,14 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
33,04
|
-4,18
|
274.666.476,74 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,40
|
10,00
|
8.315.458,80 |
17:59 |
|
BEYAZ BEYAZ FILO
|
25,58
|
-0,62
|
13.364.624,54 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,40
|
-1,17
|
19.077.594,70 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,66
|
0,71
|
31.474.012,24 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
2,25
|
76.825.942,23 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
90,00
|
0,28
|
147.951.978,00 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
262,25
|
-7,33
|
196.527.389,25 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
356,25
|
-2,26
|
4.514.114.911,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,40
|
-1,13
|
49.996.757,70 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,42
|
-2,53
|
758.730.227,95 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,94
|
1,18
|
193.171.639,10 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,93
|
4.911.236,08 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
-0,60
|
106.635.572,85 |
17:59 |
|
BLCYT BILICI YATIRIM
|
22,12
|
2,41
|
54.695.068,84 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
37,90
|
8,91
|
199.144.246,06 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
15,45
|
9,96
|
69.329.153,64 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,38
|
-1,03
|
94.040.778,56 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-1,27
|
23.164.888,47 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,06
|
0,47
|
46.195.547,06 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
6,91
|
-4,82
|
278.278.081,68 |
17:59 |
|
BORSK BOR SEKER
|
6,00
|
-0,17
|
28.204.207,25 |
17:58 |
|
BOSSA BOSSA
|
6,31
|
-2,47
|
16.994.658,64 |
17:59 |
|
BRISA BRISA
|
85,25
|
-2,01
|
8.055.362,75 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
2,49
|
4.437.210,63 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,90
|
1,28
|
3.026.736,64 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,45
|
0,23
|
27.199.208,10 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,86
|
0,00
|
69.762.193,99 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
5.585.735,04 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
559,00
|
-0,27
|
679.886.653,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.870,00
|
-0,80
|
78.615.289,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
37,06
|
-1,07
|
54.908.477,68 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
6,08
|
0,16
|
209.595.843,40 |
17:58 |
|
BUCIM BURSA CIMENTO
|
5,70
|
0,00
|
12.493.119,22 |
17:59 |
|
BULGS BULLS GSYO
|
40,40
|
-0,74
|
102.781.966,68 |
17:59 |
|
BURCE BURCELIK
|
41,44
|
-4,74
|
120.427.182,64 |
17:59 |
|
BURVA BURCELIK VANA
|
1.000,00
|
-2,44
|
31.759.992,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
118,00
|
0,34
|
39.965.059,70 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,06
|
9,99
|
24.529.142,30 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,31
|
-1,50
|
259.310.841,98 |
17:59 |
|
CASA CASA EMTIA PETROL
|
77,50
|
-0,06
|
912.064,45 |
17:55 |
|
CATES CATES ELEKTRIK
|
41,24
|
0,49
|
43.204.860,54 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
0,55
|
294.265.017,25 |
17:59 |
|
CELHA CELIK HALAT
|
17,60
|
-0,68
|
29.461.385,89 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,37
|
-1,80
|
57.278.963,24 |
17:59 |
|
CEMTS CEMTAS
|
9,90
|
1,23
|
17.107.477,51 |
17:59 |
|
CEMZY CEM ZEYTIN
|
13,90
|
-1,14
|
93.185.808,26 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
28,94
|
1,33
|
175.790.871,86 |
17:59 |
|
CGCAM CAGDAS CAM
|
44,40
|
-3,23
|
229.304.610,36 |
17:59 |
|
CIMSA CIMSA
|
47,24
|
-0,96
|
239.644.429,74 |
17:59 |
|
CLEBI CELEBI
|
1.586,00
|
-0,25
|
36.679.576,00 |
17:59 |
|
CMBTN CIMBETON
|
1.710,00
|
-2,23
|
193.092.305,00 |
17:50 |
|
CMENT CIMENTAS
|
296,25
|
-1,82
|
2.771.300,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
-4,48
|
51.483.412,47 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
142,40
|
3,49
|
13.172.685,90 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,60
|
-0,44
|
66.740.117,02 |
17:59 |
|
CRFSA CARREFOURSA
|
148,90
|
-3,06
|
64.814.679,80 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
23,98
|
0,00
|
7.148.915,62 |
17:58 |
|
CVKMD CVK MADEN
|
39,98
|
1,99
|
665.572.155,30 |
17:59 |
|
CWENE CW ENERJI
|
39,98
|
2,78
|
1.182.412.506,52 |
17:59 |
|
DAGI DAGI GIYIM
|
9,15
|
5,78
|
146.600.805,74 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,51
|
-1,55
|
445.537.512,25 |
17:59 |
|
DARDL DARDANEL
|
1,99
|
1,53
|
45.300.505,60 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
13,32
|
1,99
|
144.121.863,10 |
17:58 |
|
DENGE DENGE HOLDING
|
2,53
|
1,20
|
61.762.022,15 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,21
|
2,80
|
49.184.934,38 |
17:59 |
|
DERIM DERIMOD
|
36,80
|
0,49
|
11.461.241,58 |
17:59 |
|
DESA DESA DERI
|
10,69
|
-2,20
|
22.305.488,54 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
43,12
|
0,09
|
14.001.979,90 |
17:58 |
|
DEVA DEVA HOLDING
|
73,15
|
-1,61
|
22.290.235,90 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
114,70
|
-5,98
|
65.372.420,60 |
17:59 |
|
DGGYO DOGUS GMYO
|
38,00
|
-3,36
|
5.259.336,10 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,54
|
-3,28
|
21.865.966,95 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,80
|
-4,88
|
229.255,64 |
17:55 |
|
DITAS DITAS BDY
|
30,64
|
9,98
|
130.173.341,24 |
17:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,49
|
32.617.960,36 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,91
|
1,02
|
301.944.126,01 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
-9,93
|
88.151.323,40 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
-3,88
|
37.819.871,68 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
184,90
|
0,16
|
120.931.116,10 |
17:59 |
|
DOCO DO-CO
|
11.885,00
|
1,71
|
82.450.045,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,74
|
0,38
|
33.668.449,54 |
17:59 |
|
DOFRB DOF ROBOTIK
|
193,60
|
4,65
|
2.141.585.676,40 |
17:59 |
|
DOGUB DOGUSAN
|
88,95
|
-1,06
|
26.423.901,90 |
17:59 |
|
DOHOL DOGAN HOLDING
|
20,52
|
0,69
|
135.822.192,26 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
-0,25
|
8.543.697,00 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.822,50
|
1,93
|
1.446.644.675,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
123,20
|
10,00
|
449.159.463,10 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
2,15
|
17.978.063,10 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
21,40
|
1,42
|
95.141.155,20 |
17:59 |
|
DYOBY DYO BOYA
|
14,12
|
0,14
|
23.750.039,95 |
17:59 |
|
DZGYO DENIZ GMYO
|
8,63
|
0,70
|
16.476.379,69 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
75,35
|
-3,21
|
49.782.360,85 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
76,90
|
2,67
|
356.455.270,15 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
40,62
|
1,04
|
247.488.069,00 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
1,61
|
95.973.240,25 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,42
|
-1,13
|
29.931.075,46 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
4,06
|
62.599.886,62 |
17:59 |
|
EFOR EFOR YATIRIM
|
14,92
|
1,91
|
1.789.510.446,32 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.620,00
|
-3,60
|
104.379.495,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,62
|
0,54
|
96.691.135,66 |
17:59 |
|
EGEPO NASMED EGEPOL
|
18,22
|
0,16
|
20.739.256,76 |
17:59 |
|
EGGUB EGE GUBRE
|
101,10
|
0,70
|
42.996.364,50 |
17:59 |
|
EGPRO EGE PROFIL
|
37,92
|
-1,25
|
39.534.299,36 |
17:59 |
|
EGSER EGE SERAMIK
|
3,24
|
-1,22
|
11.444.131,10 |
17:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,40
|
-7,21
|
6.760.238.505,75 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,88
|
2,63
|
2.460.079.967,24 |
17:59 |
|
EKIZ EKIZ KIMYA
|
77,00
|
-3,75
|
2.310.025,15 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,06
|
-2,75
|
98.126.682,35 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,75
|
1,50
|
45.798.764,86 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,46
|
-0,65
|
39.027.428,58 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
18,53
|
0,11
|
80.672.251,52 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
1,29
|
690.373,10 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,30
|
9,99
|
185.942.054,10 |
17:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,68
|
-0,45
|
169.246.269,03 |
17:59 |
|
ENERY ENERYA ENERJI
|
10,17
|
-10,00
|
1.998.989.221,64 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
103,10
|
0,19
|
91.110.510,20 |
17:59 |
|
ENKAI ENKA INSAAT
|
92,10
|
-1,55
|
1.054.334.055,45 |
17:59 |
|
ENPRA ENPARA BANK
|
70,00
|
5,03
|
6.199.440,40 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,65
|
-3,25
|
248.331.526,71 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,65
|
0,00
|
111.212.894,27 |
17:59 |
|
EPLAS EGEPLAST
|
5,78
|
0,00
|
11.085.737,66 |
17:59 |
|
ERBOS ERBOSAN
|
188,70
|
9,97
|
17.881.136,80 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
53,15
|
9,95
|
63.390.431,55 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,84
|
0,99
|
7.025.697.957,10 |
17:59 |
|
ERSU ERSU GIDA
|
24,02
|
2,47
|
11.761.543,48 |
17:59 |
|
ESCAR ESCAR FILO
|
49,80
|
5,51
|
740.431.172,82 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
-1,17
|
207.302.348,43 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
-0,81
|
66.757.490,71 |
17:59 |
|
ETILR ETILER GIDA
|
5,31
|
3,31
|
65.647.866,80 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,40
|
1,52
|
8.072.723,30 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-0,93
|
4.405.669,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,15
|
19.989.969,99 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-2,29
|
1.736.030.264,00 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,39
|
-0,45
|
97.173.507,39 |
17:59 |
|
EUYO EURO YAT. ORT.
|
5,67
|
-0,18
|
3.926.017,07 |
17:56 |
|
EYGYO EYG GMYO
|
2,44
|
0,00
|
55.254.219,11 |
17:59 |
|
FADE FADE GIDA
|
15,14
|
2,37
|
35.426.122,27 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0,68
|
217.403.146,74 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,43
|
3,91
|
10.649.941,28 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-1,06
|
20.732.836,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-2,07
|
150.626.504,08 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
-1,78
|
62.267.316,64 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
4,29
|
193.178.573,70 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
1,72
|
1,78
|
40.217.916,94 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,38
|
0,34
|
114.047.086,04 |
17:59 |
|
FROTO FORD OTOSAN
|
83,50
|
-2,00
|
1.970.267.570,60 |
17:59 |
|
FZLGY FUZUL GMYO
|
13,64
|
0,44
|
302.952.895,55 |
17:59 |
|
GARAN GARANTI BANKASI
|
138,40
|
-0,07
|
3.642.557.423,20 |
17:59 |
|
GARFA GARANTI FAKTORING
|
28,80
|
-1,44
|
16.700.238,68 |
17:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
-1,76
|
5.230.062,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,68
|
9,87
|
313.422.343,01 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,92
|
-0,13
|
21.200.539,04 |
17:59 |
|
GENIL GEN ILAC
|
9,19
|
0,22
|
194.212.336,95 |
17:59 |
|
GENKM GENTAS KIMYA
|
13,90
|
0,65
|
311.813.129,83 |
17:59 |
|
GENTS GENTAS
|
6,10
|
-1,13
|
69.524.971,23 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
39,84
|
3,00
|
433.839.267,62 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,15
|
0,27
|
373.312.022,35 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,25
|
0,50
|
133.149.197,60 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
14,07
|
0,36
|
5.187.443,35 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,25
|
0,26
|
21.437.379,15 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
0,83
|
419.108.542,30 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,42
|
2,40
|
72.830.220,50 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,10
|
0,06
|
36.897.637,39 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,02
|
1,86
|
77.745.082,46 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,28
|
-0,51
|
124.911.395,10 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,15
|
36.845.681,00 |
17:59 |
|
GOODY GOOD-YEAR
|
2,89
|
-7,67
|
127.661.833,96 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
24,80
|
1,22
|
63.519.201,58 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
17,68
|
-0,90
|
4.545.550,77 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
0,16
|
125.893.866,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
243,60
|
0,45
|
151.385.905,90 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
9,95
|
130.824.252,85 |
17:59 |
|
GSDHO GSD HOLDING
|
6,15
|
5,49
|
448.513.607,68 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
110.273.519,53 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
462,00
|
3,41
|
1.214.674.380,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
1.772,00
|
2,43
|
676.541.999,00 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
25,18
|
-1,02
|
63.108.681,26 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
64,40
|
1,26
|
65.872.835,95 |
17:59 |
|
HALKB T. HALK BANKASI
|
45,80
|
3,62
|
2.348.991.268,22 |
17:59 |
|
HATEK HATAY TEKSTIL
|
16,82
|
-1,06
|
30.196.847,56 |
17:59 |
|
HATSN HATSAN GEMI
|
55,35
|
0,82
|
144.078.559,20 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
9,81
|
694.827.374,03 |
17:59 |
|
HEDEF HEDEF HOLDING
|
153,90
|
-0,71
|
157.808.469,30 |
17:59 |
|
HEKTS HEKTAS
|
3,21
|
-0,93
|
1.560.627.906,42 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
10,00
|
46.276.485,50 |
17:59 |
|
HLGYO HALK GMYO
|
5,63
|
-2,60
|
90.691.128,43 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-0,08
|
69.427.902,35 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
105,20
|
-4,88
|
172.081.171,00 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
3,36
|
23.742.828,86 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,84
|
-3,07
|
4.953.470,37 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-4,95
|
203.667.583,57 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,47
|
-1,22
|
25.918.055,49 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
23,08
|
1,32
|
260.566.407,58 |
17:59 |
|
ICUGS ICU GIRISIM
|
5,33
|
-1,48
|
37.518.877,18 |
17:59 |
|
IDGYO IDEALIST GMYO
|
4,75
|
-9,87
|
14.920.794,82 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,80
|
5,91
|
1.361.936.452,60 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
59,60
|
2,76
|
77.737.875,05 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
1.831.738,76 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
17.097.090,81 |
17:59 |
|
IHLAS IHLAS HOLDING
|
1,20
|
-0,83
|
106.002.771,47 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,00
|
20.907.545,62 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,47
|
-5,77
|
9.202.698,59 |
17:59 |
|
IMASM IMAS MAKINA
|
3,02
|
0,00
|
44.923.438,35 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
10,94
|
-3,78
|
61.402.309,18 |
17:59 |
|
INFO INFO YATIRIM
|
6,88
|
-0,43
|
164.829.723,88 |
17:59 |
|
INGRM INGRAM BILISIM
|
441,00
|
-2,60
|
51.424.786,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
4,56
|
5.570.317,75 |
17:55 |
|
INTEM INTEMA
|
265,00
|
-1,40
|
21.071.871,25 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,78
|
5,78
|
363.394.029,63 |
17:59 |
|
INVES INVESTCO HOLDING
|
709,00
|
-9,97
|
82.199.260,00 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
-0,14
|
950.677,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
595.597,50
|
1,70
|
17.159.935,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,80
|
-0,87
|
7.610.406.607,73 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,25
|
-0,09
|
43.237.586,40 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,20
|
10.434.589,50 |
17:59 |
|
ISGSY IS GIRISIM
|
127,70
|
2,57
|
154.074.470,50 |
17:59 |
|
ISGYO IS GMYO
|
24,96
|
-0,08
|
132.617.349,12 |
17:59 |
|
ISKPL ISIK PLASTIK
|
6,04
|
-5,18
|
213.544.254,20 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
-0,39
|
137.238.875,18 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
-0,27
|
8.089.970,31 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,12
|
8.845.114,13 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
0,00
|
320.172.995,18 |
17:59 |
|
IZFAS IZMIR FIRCA
|
68,45
|
0,15
|
181.992.898,40 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
63,70
|
-0,93
|
19.358.379,25 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
9,01
|
4,40
|
82.199.631,74 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
15,31
|
-1,23
|
35.585.051,17 |
17:59 |
|
KAPLM KAPLAMIN
|
510,50
|
-2,58
|
103.897.934,50 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
11,38
|
0,18
|
490.494.860,58 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
12,88
|
0,70
|
147.102.631,81 |
17:59 |
|
KARTN KARTONSAN
|
157,10
|
1,03
|
132.898.862,80 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
240.271.230,44 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,46
|
25.963.969,06 |
17:59 |
|
KBORU KUZEY BORU
|
27,24
|
0,52
|
185.723.119,12 |
17:59 |
|
KCAER KOCAER CELIK
|
14,95
|
-0,86
|
153.383.969,77 |
17:59 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,72
|
3.968.507.675,10 |
17:59 |
|
KENT KENT GIDA
|
366,00
|
0,48
|
1.321.584,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,64
|
5,90
|
4.179.618,48 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-2,97
|
40.352.064,77 |
17:59 |
|
KGYO KORAY GMYO
|
12,05
|
-2,03
|
122.992.784,65 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,74
|
-0,63
|
10.446.239,29 |
17:58 |
|
KLGYO KILER GMYO
|
5,24
|
1,95
|
84.275.947,21 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,36
|
-1,94
|
68.588.947,64 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
33,96
|
2,85
|
62.704.921,50 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
10,65
|
7,58
|
6.475.870,55 |
17:55 |
|
KLRHO KILER HOLDING
|
90,40
|
-0,11
|
203.539.214,45 |
17:59 |
|
KLSER KALESERAMIK
|
26,64
|
-0,45
|
27.679.959,02 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,33
|
0,92
|
71.677.126,37 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
-2,12
|
87.219.277,95 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
-2,59
|
35.426.277,31 |
17:59 |
|
KNFRT KONFRUT TARIM
|
13,15
|
2,02
|
67.635.861,22 |
17:59 |
|
KOCMT KOC METALURJI
|
4,05
|
9,76
|
1.279.626.034,50 |
17:59 |
|
KONKA KONYA KAGIT
|
14,44
|
0,14
|
38.561.818,44 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
3,28
|
28.238.993,60 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.140,00
|
-4,33
|
163.440.227,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
6,34
|
-2,61
|
380.425.212,34 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,35
|
-0,07
|
81.845.242,75 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,29
|
-0,28
|
25.145.419,34 |
17:59 |
|
KRDMA KARDEMIR (A)
|
39,84
|
1,22
|
430.174.746,84 |
17:59 |
|
KRDMB KARDEMIR (B)
|
136,30
|
0,59
|
190.738.462,80 |
17:59 |
|
KRDMD KARDEMIR (D)
|
39,08
|
-1,26
|
4.656.965.176,04 |
17:59 |
|
KRGYO KORFEZ GMYO
|
2,64
|
-7,69
|
154.201.877,40 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
26,14
|
-0,53
|
81.049.809,12 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
-0,54
|
6.051.028,16 |
17:58 |
|
KRSTL KRISTAL KOLA
|
10,81
|
-0,64
|
26.601.967,00 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
22,94
|
-0,86
|
1.888.717,18 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,82
|
0,71
|
12.813.655,83 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
3,10
|
2.837.872,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
183,70
|
4,38
|
3.791.367.483,90 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
108,30
|
1,21
|
70.117.533,20 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
87,60
|
-0,28
|
11.342.061,10 |
17:59 |
|
KUVVA KUVVA GIDA
|
139,40
|
-1,55
|
7.174.845,40 |
17:58 |
|
KUYAS KUYAS YATIRIM
|
76,70
|
4,28
|
523.399.259,90 |
17:59 |
|
KZBGY KIZILBUK GYO
|
2,49
|
-3,11
|
105.062.779,70 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
0,35
|
27.017.011,10 |
17:59 |
|
LIDER LDR TURIZM
|
94,00
|
6,58
|
169.214.487,70 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-0,34
|
39.532.322,43 |
17:59 |
|
LILAK LILA KAGIT
|
36,98
|
-0,86
|
125.800.499,70 |
17:59 |
|
LINK LINK BILGISAYAR
|
7,23
|
-3,47
|
313.190.585,08 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,44
|
-1,34
|
8.782.301,57 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,44
|
-0,08
|
127.469.168,66 |
17:59 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,44
|
64.740.262,00 |
17:59 |
|
LRSHO LORAS HOLDING
|
3,30
|
-0,60
|
31.436.796,31 |
17:59 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,86
|
11.709.568,90 |
17:59 |
|
LXGYO LUXERA GMYO
|
15,05
|
-1,63
|
121.104.235,82 |
17:59 |
|
LYDHO LYDIA HOLDING
|
185,30
|
1,20
|
61.336.700,60 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.702,50
|
0,42
|
28.219.132,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.211,00
|
-0,98
|
100.013.917,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
1,09
|
17.367.543,54 |
17:59 |
|
MAGEN MARGUN ENERJI
|
32,72
|
4,54
|
674.008.954,04 |
17:59 |
|
MAKIM MAKIM MAKINE
|
17,63
|
-3,40
|
53.629.826,17 |
17:59 |
|
MAKTK MAKINA TAKIM
|
12,57
|
1,05
|
42.680.303,43 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
30,46
|
0,46
|
1.805.505.576,50 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,63
|
17.517.208,84 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
86,00
|
-2,66
|
75.179.032,45 |
17:59 |
|
MARMR MARMARA HOLDING
|
2,40
|
0,00
|
223.714.218,89 |
17:59 |
|
MARTI MARTI OTEL
|
1,70
|
0,59
|
41.328.152,26 |
17:59 |
|
MAVI MAVI GIYIM
|
39,06
|
1,61
|
191.623.883,46 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,50
|
-1,27
|
375.588.050,40 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,10
|
0,62
|
11.771.580,14 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,11
|
1,44
|
1.303.093,80 |
17:55 |
|
MEGMT MEGA METAL
|
74,55
|
-0,40
|
142.939.036,60 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,55
|
-0,56
|
28.122.895,16 |
17:59 |
|
MEPET BREAK MOLA TURIZM
|
22,68
|
1,89
|
4.116.568,94 |
17:59 |
|
MERCN MERCAN KIMYA
|
25,04
|
-2,95
|
108.243.323,12 |
17:59 |
|
MERIT MERIT TURIZM
|
17,41
|
0,75
|
112.177.905,55 |
17:59 |
|
MERKO MERKO GIDA
|
1,54
|
-2,53
|
51.116.190,80 |
17:59 |
|
METRO METRO HOLDING
|
9,28
|
8,79
|
160.187.774,61 |
17:59 |
|
MEYSU MEYSU GIDA
|
13,68
|
-2,70
|
218.081.856,73 |
17:59 |
|
MGROS MIGROS TICARET
|
628,00
|
-4,70
|
2.265.815.957,00 |
17:59 |
|
MHRGY MHR GMYO
|
3,81
|
-0,52
|
9.400.942,16 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
-2,70
|
964.470.620,14 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,00
|
0,85
|
639.323,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,13
|
-1,42
|
39.572.485,38 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,17
|
6.858.737,30 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,74
|
0,51
|
39.166.488,32 |
17:59 |
|
MOGAN MOGAN ENERJI
|
14,00
|
2,56
|
331.528.593,37 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,98
|
1,41
|
152.338.516,74 |
17:59 |
|
MPARK MLP SAGLIK
|
421,25
|
-1,35
|
199.931.921,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,55
|
1,97
|
120.639.418,83 |
17:59 |
|
MRSHL MARSHALL
|
2.226,00
|
-3,84
|
551.525.299,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
6,24
|
-1,11
|
8.564.889,19 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,98
|
2,60
|
49.180.695,00 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
10,85
|
-1,00
|
3.276.329,78 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
1.591.649,03 |
17:59 |
|
NATEN NATUREL ENERJI
|
6,40
|
-0,31
|
26.994.316,40 |
17:59 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-1,76
|
16.565.062,95 |
17:59 |
|
NETCD NETCAD YAZILIM
|
159,90
|
4,51
|
1.177.849.285,70 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,30
|
0,94
|
83.464.096,91 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,33
|
-0,61
|
26.403.931,42 |
17:59 |
|
NTHOL NET HOLDING
|
42,76
|
-0,47
|
91.100.178,02 |
17:59 |
|
NUGYO NUROL GMYO
|
9,53
|
-0,94
|
18.499.323,36 |
17:59 |
|
NUHCM NUH CIMENTO
|
223,50
|
1,59
|
13.007.644,30 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
5,84
|
0,00
|
176.951.258,59 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
0,96
|
12.355.010,32 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
8,33
|
-2,23
|
574.879.927,74 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
1.933,00
|
-1,23
|
309.316.428,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
4,67
|
312.516.279,45 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
-0,10
|
49.708.581,35 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,45
|
0,70
|
75.673.184,65 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
3,25
|
10.732.067,35 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
1,11
|
64.070.642,50 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,40
|
6,60
|
981.538,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
1,71
|
76.999.978,36 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,89
|
0,00
|
25.847.876,55 |
17:59 |
|
OTKAR OTOKAR
|
377,25
|
3,93
|
1.475.319.862,25 |
17:59 |
|
OTTO OTTO HOLDING
|
169,70
|
1,01
|
76.480.626,40 |
17:59 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-0,19
|
269.581.895,52 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
48,72
|
-0,37
|
2.113.934,48 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91
|
0,51
|
2.382.410,72 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,94
|
0,94
|
9.882.341,22 |
17:58 |
|
OZATD OZATA DENIZCILIK
|
1.735,00
|
4,52
|
699.467.855,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,47
|
23.506.907,47 |
17:58 |
|
OZKGY OZAK GMYO
|
14,57
|
-3,45
|
59.050.220,53 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
26,10
|
-0,46
|
9.989.389,22 |
17:59 |
|
OZSUB OZSU BALIK
|
32,56
|
0,93
|
91.031.844,08 |
17:59 |
|
OZYSR OZYASAR TEL
|
12,37
|
0,81
|
23.625.364,11 |
17:58 |
|
PAGYO PANORA GMYO
|
149,40
|
1,63
|
14.155.516,10 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
319.000.175,64 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
86,20
|
-0,35
|
26.957.357,60 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
15,07
|
-2,96
|
325.892.574,41 |
17:59 |
|
PARSN PARSAN
|
86,40
|
-0,17
|
33.520.413,55 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,20
|
-7,43
|
726.137.399,40 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,12
|
0,35
|
330.096.420,10 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
32,12
|
0,12
|
30.987.938,36 |
17:59 |
|
PEKGY PEKER GMYO
|
14,26
|
0,99
|
2.437.146.896,40 |
17:59 |
|
PENGD PENGUEN GIDA
|
11,16
|
2,39
|
43.193.708,29 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,78
|
1,62
|
32.936.420,40 |
17:59 |
|
PETKM PETKIM
|
18,82
|
-0,95
|
1.165.035.070,82 |
17:59 |
|
PETUN PINAR ET VE UN
|
11,84
|
-0,42
|
13.586.112,39 |
17:59 |
|
PGSUS PEGASUS
|
177,00
|
0,23
|
1.787.703.584,30 |
17:59 |
|
PINSU PINAR SU
|
10,73
|
-0,19
|
21.272.903,81 |
17:59 |
|
PKART PLASTIKKART
|
133,20
|
3,98
|
132.932.440,20 |
17:59 |
|
PKENT PETROKENT TURIZM
|
146,60
|
-0,07
|
17.753.834,30 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
0,96
|
32.730.416,84 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
42,80
|
0,85
|
20.281.184,60 |
17:59 |
|
PNSUT PINAR SUT
|
11,78
|
-0,17
|
13.067.263,96 |
17:58 |
|
POLHO POLISAN HOLDING
|
21,06
|
0,19
|
58.135.027,90 |
17:59 |
|
POLTK POLITEKNIK METAL
|
5.297,50
|
-1,67
|
36.317.830,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
0,14
|
21.646.720,22 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
0,49
|
20.831.086,28 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
25,14
|
9,97
|
520.709.083,06 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,45
|
9,76
|
797.084.151,35 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
162,40
|
9,95
|
258.979.546,50 |
17:58 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,29
|
1.223.767.006,78 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,30
|
6,63
|
5.246.127,62 |
17:55 |
|
QNBTR QNB BANK
|
227,30
|
3,32
|
10.956.541,90 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,92
|
0,51
|
203.238.594,17 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
207,70
|
2,11
|
1.007.006.183,90 |
17:59 |
|
RAYSG RAY SIGORTA
|
185,50
|
-0,38
|
24.401.406,00 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,46
|
107.643.658,60 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,50
|
-0,63
|
309.666.656,60 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
6,87
|
8.678.877,30 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
25,16
|
-0,55
|
5.208.185,14 |
17:57 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
4,08
|
265.332.948,71 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
-2,82
|
44.378.951,86 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,90
|
0,51
|
44.621.104,30 |
17:59 |
|
RYGYO REYSAS GMYO
|
30,30
|
1,00
|
27.442.327,16 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
21,08
|
-2,86
|
43.795.261,70 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,54
|
-2,36
|
149.290.186,32 |
17:59 |
|
SAHOL SABANCI HOLDING
|
97,45
|
-0,66
|
2.401.851.872,25 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
-1,03
|
9.702.174,66 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
85,00
|
7,46
|
79.865.273,80 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
4,57
|
239.174.618,70 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
21,80
|
-0,46
|
9.082.389,78 |
17:58 |
|
SARKY SARKUYSAN
|
27,56
|
-0,86
|
199.250.635,20 |
17:59 |
|
SASA SASA POLYESTER
|
2,40
|
-1,23
|
4.254.180.759,05 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
-0,69
|
38.724.767,84 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
278,25
|
1,64
|
311.166.582,25 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,75
|
-9,94
|
174.095.626,05 |
17:59 |
|
SEGYO SEKER GMYO
|
4,60
|
-0,43
|
15.364.995,72 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
10,21
|
-0,39
|
2.058.469,90 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
9,53
|
-8,37
|
14.869.552,12 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
209,00
|
4,50
|
443.488.023,20 |
17:59 |
|
SELVA SELVA GIDA
|
1,95
|
0,00
|
34.631.689,17 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,05
|
2,76
|
167.997.918,94 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-1,67
|
6.781.427,00 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
1,15
|
4.547.674,32 |
17:59 |
|
SISE SISE CAM
|
44,44
|
-0,94
|
2.143.643.008,72 |
17:59 |
|
SKBNK SEKERBANK
|
17,39
|
3,08
|
709.093.973,92 |
17:59 |
|
SKTAS SOKTAS
|
3,78
|
-6,67
|
270.677.926,82 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,75
|
-2,69
|
13.327.028,50 |
17:59 |
|
SKYMD SEKER YATIRIM
|
14,91
|
-4,97
|
130.936.687,85 |
17:49 |
|
SMART SMARTIKS YAZILIM
|
30,60
|
-9,95
|
134.783.377,34 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,16
|
0,27
|
362.148.492,89 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,42
|
-2,04
|
263.280.728,66 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,98
|
3,65
|
119.842.177,27 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
0,00
|
207.754.264,63 |
17:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
1,94
|
1.072.685,70 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
-2,42
|
324.016,39 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,51
|
0,45
|
43.642.034,02 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
45,52
|
-2,32
|
268.907.553,00 |
17:59 |
|
SONME SONMEZ FILAMENT
|
130,70
|
5,32
|
4.917.618,10 |
17:59 |
|
SRVGY SERVET GMYO
|
2,79
|
1,09
|
43.454.962,26 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
360,75
|
6,18
|
2.805.223,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
27,28
|
-0,44
|
24.422.067,20 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,35
|
0,49
|
116.600.541,85 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
6,96
|
0,00
|
12.502.483,60 |
17:59 |
|
SVGYO SAVUR GMYO
|
22,78
|
1,24
|
510.397.009,44 |
17:59 |
|
TABGD TAB GIDA
|
224,00
|
-0,93
|
398.131.561,70 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
506,50
|
-1,07
|
57.497.118,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,60
|
-4,55
|
322.967.121,34 |
17:59 |
|
TATGD TAT GIDA
|
19,53
|
-0,81
|
26.182.239,32 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
281,50
|
-1,49
|
793.302.644,25 |
17:59 |
|
TBORG T.TUBORG
|
137,50
|
4,56
|
50.537.241,50 |
17:59 |
|
TCELL TURKCELL
|
108,30
|
-0,37
|
2.567.273.531,30 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
139,30
|
-9,95
|
780.010.610,80 |
17:59 |
|
TDGYO TREND GMYO
|
16,30
|
-1,63
|
18.038.898,45 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,62
|
1,10
|
1.147.740.885,10 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
9,64
|
0,84
|
41.676.243,02 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,40
|
-9,98
|
1.907.126.111,90 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,83
|
0,89
|
33.555.566,96 |
17:59 |
|
TGSAS TGS DIS TICARET
|
178,50
|
-2,94
|
44.388.861,60 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
332,75
|
1,29
|
22.202.876.176,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
140,70
|
-0,85
|
492.165.233,20 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,79
|
1,02
|
90.914.688,92 |
17:59 |
|
TLMAN TRABZON LIMAN
|
92,55
|
0,82
|
39.059.609,20 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
468,50
|
-1,83
|
183.001.407,25 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,45
|
0,23
|
28.669.985,75 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
0,40
|
25.507.238,56 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
306,75
|
0,57
|
988.441.075,25 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,90
|
0,00
|
4.940.836.870,92 |
17:59 |
|
TRCAS TURCAS HOLDING
|
42,82
|
-0,09
|
29.626.094,92 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
89,45
|
0,62
|
114.461.030,25 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
97,95
|
-1,51
|
94.618.321,50 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.619,00
|
-4,14
|
248.688.731,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
1,18
|
-2,48
|
3.810.925,13 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,90
|
1,85
|
378.755.132,30 |
17:59 |
|
TSGYO TSKB GMYO
|
6,61
|
0,15
|
6.287.260,19 |
17:58 |
|
TSKB T.S.K.B.
|
12,07
|
0,08
|
110.346.772,26 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
41.291.549,29 |
17:59 |
|
TTKOM TURK TELEKOM
|
60,40
|
-0,41
|
2.249.301.686,20 |
17:59 |
|
TTRAK TURK TRAKTOR
|
444,75
|
1,37
|
65.333.383,50 |
17:59 |
|
TUCLK TUGCELIK
|
4,06
|
0,00
|
17.434.829,89 |
17:59 |
|
TUKAS TUKAS
|
2,25
|
-0,44
|
119.103.910,60 |
17:59 |
|
TUPRS TUPRAS
|
240,10
|
1,61
|
5.620.009.372,80 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
0,27
|
189.290.447,52 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,68
|
0,14
|
8.056.120,70 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
0,33
|
525.703.717,89 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
33,02
|
-1,43
|
190.086.077,06 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
-3,30
|
18.324.150,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
25,58
|
4,66
|
6.330.879,30 |
17:59 |
|
ULKER ULKER BISKUVI
|
98,25
|
-1,26
|
798.876.657,15 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,82
|
1,11
|
20.552.730,23 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
285,00
|
-3,14
|
103.769.075,50 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,76
|
-1,35
|
29.878.010,80 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,12
|
-1,72
|
42.030.355,85 |
17:58 |
|
USAK USAK SERAMIK
|
1,48
|
-0,67
|
47.767.013,14 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,54
|
0,78
|
1.510.854.369,30 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
12,06
|
0,50
|
75.666.600,92 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,64
|
0,00
|
22.175.275,13 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
75,20
|
1,90
|
24.908.460,05 |
17:59 |
|
VANGD VANET GIDA
|
93,65
|
4,99
|
21.557.017,90 |
17:59 |
|
VBTYZ VBT YAZILIM
|
28,94
|
0,49
|
36.494.519,04 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-3,48
|
39.872.817,18 |
17:59 |
|
VERUS VERUSA HOLDING
|
609,00
|
-9,98
|
45.877.980,50 |
17:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,31
|
-2,62
|
89.250.648,62 |
17:59 |
|
VESTL VESTEL
|
24,92
|
-2,35
|
254.785.328,50 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
26,08
|
0,31
|
2.860.224,36 |
17:58 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,00
|
58.242.951,10 |
17:59 |
|
VKING VIKING KAGIT
|
24,62
|
1,74
|
9.519.858,40 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,07
|
-0,96
|
23.143.674,52 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
89,80
|
-1,70
|
292.048.277,45 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,76
|
-0,76
|
16.740.311,15 |
17:59 |
|
YATAS YATAS
|
40,64
|
1,50
|
25.858.298,30 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,10
|
-2,12
|
31.615.511,10 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,02
|
1,20
|
674.229,01 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,50
|
-0,10
|
466.818.159,00 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,33
|
-2,92
|
22.821.143,79 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
229,00
|
0,39
|
33.260.049,40 |
17:59 |
|
YIGIT YIGIT AKU
|
23,56
|
-1,26
|
56.870.104,14 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
40,46
|
-0,34
|
6.990.571.467,36 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-2,37
|
100.846.646,00 |
17:59 |
|
YONGA YONGA MOBILYA
|
54,90
|
1,86
|
1.040.344,60 |
17:55 |
|
YUNSA YUNSA
|
9,42
|
0,11
|
32.909.280,26 |
17:59 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
3.874.235,50 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
-1,00
|
35.901.384,63 |
17:58 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-0,62
|
29.686.602,64 |
17:59 |
|
ZERGY ZERAY GMYO
|
10,63
|
-1,94
|
910.075.742,39 |
17:59 |
|
ZGYO Z GMYO
|
39,18
|
0,72
|
389.957.032,58 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,71
|
-1,09
|
73.416.697,34 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
17,79
|
1,19
|
56.236.415,71 |
17:59 |
