|
A1CAP A1 CAPITAL YATIRIM
|
8,82
|
0,46
|
44.968.184,53 |
13:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
1,89
|
12.888.061,30 |
13:54 |
|
AAGYO AGAOGLU GMYO
|
12,84
|
-0,77
|
46.357.052,63 |
13:53 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
0,64
|
23.779.843,40 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
0,48
|
26.070.302,34 |
13:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
35.308.061,06 |
13:54 |
|
ADGYO ADRA GMYO
|
47,98
|
-1,11
|
8.655.560,76 |
13:54 |
|
AEFES ANADOLU EFES
|
22,38
|
2,29
|
617.390.937,02 |
13:54 |
|
AFYON AFYON CIMENTO
|
12,67
|
-1,32
|
6.165.450,18 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
-1,32
|
21.990.045,00 |
13:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,54
|
0,11
|
95.308.815,10 |
13:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,38
|
-1,24
|
21.074.714,66 |
13:54 |
|
AGYO ATAKULE GMYO
|
7,33
|
0,27
|
261.304,90 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,86
|
-1,79
|
62.896.617,90 |
13:52 |
|
AHSGY AHES GMYO
|
19,97
|
6,79
|
153.165.994,39 |
13:54 |
|
AKBNK AKBANK
|
66,20
|
4,42
|
9.358.385.134,50 |
13:54 |
|
AKCNS AKCANSA
|
236,90
|
-0,04
|
36.095.509,70 |
13:53 |
|
AKENR AKENERJI
|
9,99
|
0,10
|
32.182.948,74 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,76
|
-0,36
|
19.988.281,77 |
13:53 |
|
AKFIS AKFEN INSAAT
|
92,10
|
0,33
|
94.699.847,90 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
23,90
|
0,08
|
82.252.331,94 |
13:54 |
|
AKGRT AKSIGORTA
|
6,60
|
-1,35
|
77.418.467,84 |
13:53 |
|
AKHAN AKHAN UN
|
44,32
|
-7,78
|
410.578.910,80 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
242,20
|
2,02
|
7.480.106,10 |
13:54 |
|
AKSA AKSA
|
12,74
|
-2,00
|
192.386.904,42 |
13:54 |
|
AKSEN AKSA ENERJI
|
92,10
|
-2,18
|
347.513.929,75 |
13:54 |
|
AKSGY AKIS GMYO
|
9,44
|
1,51
|
21.747.965,89 |
13:53 |
|
AKSUE AKSU ENERJI
|
43,88
|
5,68
|
63.024.019,74 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
844.417,40 |
13:51 |
|
ALARK ALARKO HOLDING
|
101,90
|
0,89
|
173.231.236,20 |
13:53 |
|
ALBRK ALBARAKA TURK
|
8,16
|
2,90
|
82.897.566,68 |
13:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,74
|
-8,75
|
688.250.278,16 |
13:54 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-1,82
|
18.485.960,50 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,10
|
-2,72
|
29.459.569,30 |
13:53 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
0,49
|
35.292.402,72 |
13:54 |
|
ALGYO ALARKO GMYO
|
3,31
|
-0,30
|
38.147.733,31 |
13:53 |
|
ALKA ALKIM KAGIT
|
8,10
|
-0,74
|
4.575.622,83 |
13:53 |
|
ALKIM ALKIM KIMYA
|
15,49
|
-0,39
|
5.904.184,08 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,50
|
1,26
|
83.362.164,25 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,19
|
0,22
|
225.539.315,75 |
13:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,34
|
-0,26
|
76.527.636,08 |
13:54 |
|
ALVES ALVES KABLO
|
2,13
|
-2,29
|
80.703.115,47 |
13:54 |
|
ANELE ANEL ELEKTRIK
|
121,30
|
0,25
|
87.144.920,70 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,36
|
-0,32
|
3.995.435,18 |
13:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,20
|
1,04
|
107.626.729,70 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-0,22
|
45.184.984,22 |
13:53 |
|
ARASE DOGU ARAS ENERJI
|
110,70
|
-2,38
|
32.286.594,50 |
13:53 |
|
ARCLK ARCELIK
|
96,65
|
-0,62
|
86.124.990,60 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
73,90
|
2,21
|
270.673.248,75 |
13:54 |
|
ARENA ARENA BILGISAYAR
|
21,40
|
-1,65
|
8.779.450,90 |
13:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,36
|
0,20
|
31.673.283,40 |
13:54 |
|
ARMGD ARMADA GIDA
|
186,20
|
3,27
|
119.942.238,00 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-0,59
|
19.871.040,37 |
13:52 |
|
ARTMS ARTEMIS HALI
|
43,38
|
3,29
|
51.948.050,62 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-5,39
|
28.005.759,80 |
13:54 |
|
ASELS ASELSAN
|
336,50
|
-1,68
|
5.815.133.408,00 |
13:54 |
|
ASGYO ASCE GMYO
|
10,80
|
-0,28
|
13.941.508,63 |
13:53 |
|
ASTOR ASTOR ENERJI
|
289,25
|
-2,12
|
3.065.980.537,50 |
13:54 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,39
|
5.738.139,95 |
13:54 |
|
ATAGY ATA GMYO
|
10,65
|
-0,47
|
2.547.641,37 |
13:54 |
|
ATAKP ATAKEY PATATES
|
50,05
|
0,26
|
6.898.539,69 |
13:52 |
|
ATATP ATP YAZILIM
|
246,90
|
-1,63
|
374.629.151,20 |
13:54 |
|
ATATR ATA TURIZM
|
13,96
|
2,27
|
150.781.014,06 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
108,80
|
-3,72
|
412.412,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,15
|
0,99
|
3.083.763,35 |
13:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
-2,70
|
1.683.674,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,42
|
0,30
|
3.871.084,47 |
13:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,76
|
-3,18
|
25.051.802,20 |
13:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
0,00
|
4.297.841,50 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-0,10
|
10.217.688,05 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,64
|
-7,69
|
7.679.129,40 |
13:52 |
|
AYCES ALTINYUNUS CESME
|
465,25
|
1,14
|
24.125.993,50 |
13:47 |
|
AYDEM AYDEM ENERJI
|
23,00
|
1,14
|
17.326.241,40 |
13:54 |
|
AYEN AYEN ENERJI
|
31,66
|
0,83
|
9.232.940,56 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
27,52
|
-1,99
|
1.482.695,04 |
12:55 |
|
AYGAZ AYGAZ
|
259,00
|
-2,17
|
181.394.786,75 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
-0,24
|
9.069.489,34 |
13:53 |
|
BAGFS BAGFAS
|
24,00
|
2,83
|
34.254.095,48 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
119,90
|
-1,32
|
40.324.657,00 |
13:53 |
|
BAKAB BAK AMBALAJ
|
44,16
|
0,55
|
4.977.005,04 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-0,70
|
528.742,65 |
12:55 |
|
BALSU BALSU GIDA
|
15,00
|
0,67
|
216.789.161,52 |
13:54 |
|
BANVT BANVIT
|
156,10
|
-0,26
|
9.879.866,30 |
13:54 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
865.581,72 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
487.485,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,12
|
-0,63
|
4.767.161,92 |
13:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-1,87
|
11.226.351,02 |
13:54 |
|
BEGYO BATI EGE GMYO
|
3,42
|
-1,44
|
12.934.428,01 |
13:54 |
|
BERA BERA HOLDING
|
12,71
|
-0,55
|
25.606.622,99 |
13:53 |
|
BESLR BESLER GIDA
|
12,37
|
0,65
|
11.845.152,15 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
27,90
|
-0,36
|
77.698.709,18 |
13:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,55
|
6,24
|
1.240.799.319,40 |
13:54 |
|
BEYAZ BEYAZ FILO
|
23,82
|
-0,33
|
7.244.297,24 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,30
|
-0,24
|
8.170.856,80 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
20,18
|
-1,75
|
16.759.541,76 |
13:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,77
|
-0,59
|
26.870.392,04 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-6,94
|
435.999.809,40 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
369,50
|
1,37
|
185.752.892,25 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
384,25
|
-1,54
|
2.758.180.699,50 |
13:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
0,29
|
15.859.749,90 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0,00
|
70.151.675,48 |
13:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
-0,12
|
25.383.469,27 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
23,22
|
-2,27
|
4.588.724,02 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-3,66
|
128.396.491,78 |
13:54 |
|
BLCYT BILICI YATIRIM
|
18,90
|
-2,63
|
14.879.817,44 |
13:54 |
|
BLUME BLUME METAL KIMYA
|
34,52
|
1,59
|
48.061.701,60 |
13:52 |
|
BMSCH BMS CELIK HASIR
|
12,27
|
-1,21
|
2.278.386,92 |
13:52 |
|
BMSTL BMS BIRLESIK METAL
|
42,72
|
-0,65
|
19.949.810,20 |
13:54 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
0,31
|
20.836.234,68 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,10
|
0,11
|
9.980.850,53 |
13:53 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
3,17
|
10.672.054,39 |
13:53 |
|
BORSK BOR SEKER
|
5,63
|
0,18
|
11.769.866,68 |
13:53 |
|
BOSSA BOSSA
|
6,23
|
-0,48
|
7.095.863,19 |
13:52 |
|
BRISA BRISA
|
79,15
|
-1,25
|
10.549.555,70 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
0,00
|
3.241.587,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
1,34
|
971.682,47 |
13:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,40
|
-0,80
|
9.395.461,35 |
13:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
0,13
|
30.829.415,37 |
13:54 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
5,87
|
1.749.879,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
1,34
|
355.066.526,00 |
13:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.710,00
|
0,06
|
43.033.542,00 |
13:53 |
|
BSOKE BATICIM CIMENTO
|
34,70
|
-2,42
|
22.291.070,06 |
13:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,82
|
-1,63
|
188.466.577,73 |
13:54 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0,60
|
5.506.740,19 |
13:53 |
|
BULGS BULLS GSYO
|
38,20
|
0,79
|
39.474.223,66 |
13:53 |
|
BURCE BURCELIK
|
38,46
|
5,66
|
135.009.587,98 |
13:54 |
|
BURVA BURCELIK VANA
|
771,00
|
9,36
|
23.587.562,50 |
13:52 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
1,22
|
27.171.273,40 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
38,52
|
0,78
|
10.070.834,96 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,20
|
0,00
|
161.889.500,65 |
13:54 |
|
CASA CASA EMTIA PETROL
|
71,00
|
5,50
|
555.172,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,64
|
1,76
|
81.989.216,08 |
13:53 |
|
CCOLA COCA COLA ICECEK
|
88,60
|
-2,69
|
211.672.847,80 |
13:54 |
|
CELHA CELIK HALAT
|
26,64
|
8,47
|
182.296.129,24 |
13:54 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,25
|
12.169.459,53 |
13:52 |
|
CEMTS CEMTAS
|
8,88
|
0,23
|
5.790.289,74 |
13:54 |
|
CEMZY CEM ZEYTIN
|
12,04
|
-0,50
|
35.050.454,92 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
22,60
|
2,54
|
13.049.440,24 |
13:54 |
|
CGCAM CAGDAS CAM
|
40,40
|
3,86
|
61.861.570,92 |
13:54 |
|
CIMSA CIMSA
|
45,12
|
0,62
|
168.821.947,44 |
13:54 |
|
CLEBI CELEBI
|
1.454,00
|
0,76
|
30.089.884,00 |
13:53 |
|
CMBTN CIMBETON
|
1.552,00
|
-0,58
|
28.392.025,00 |
13:52 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
205.521,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-1,27
|
6.846.164,03 |
13:53 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-2,34
|
3.116.333,60 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
41,66
|
-1,42
|
37.669.113,20 |
13:51 |
|
CRFSA CARREFOURSA
|
168,30
|
-7,22
|
303.319.044,40 |
13:54 |
|
CUSAN CUHADAROGLU METAL
|
23,54
|
0,09
|
9.845.510,22 |
13:54 |
|
CVKMD CVK MADEN
|
37,70
|
-0,32
|
164.341.250,30 |
13:54 |
|
CWENE CW ENERJI
|
33,84
|
-0,47
|
493.449.119,80 |
13:54 |
|
DAGI DAGI GIYIM
|
9,06
|
0,89
|
15.322.922,06 |
13:52 |
|
DAPGM DAP GAYRIMENKUL
|
8,40
|
-3,34
|
255.661.868,16 |
13:54 |
|
DARDL DARDANEL
|
1,66
|
-1,19
|
21.473.055,59 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
11,57
|
-0,86
|
14.933.297,78 |
13:54 |
|
DENGE DENGE HOLDING
|
2,42
|
3,42
|
21.477.636,55 |
13:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,22
|
-1,16
|
9.924.023,82 |
13:53 |
|
DERIM DERIMOD
|
34,54
|
1,05
|
3.963.377,90 |
13:51 |
|
DESA DESA DERI
|
9,33
|
-1,27
|
5.932.551,25 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
40,76
|
-0,63
|
33.114.307,62 |
13:54 |
|
DEVA DEVA HOLDING
|
69,90
|
-0,29
|
17.067.197,40 |
13:54 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
56.143.044,00 |
13:54 |
|
DGGYO DOGUS GMYO
|
34,52
|
0,94
|
1.647.000,06 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,70
|
0,12
|
15.583.100,84 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,80
|
2,50
|
472.943,20 |
12:55 |
|
DITAS DITAS BDY
|
24,56
|
3,98
|
46.104.282,80 |
13:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
28.945.267,54 |
13:53 |
|
DMRGD DMR UNLU MAMULLER
|
11,65
|
-1,35
|
77.901.451,63 |
13:53 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0,12
|
5.911.789,30 |
13:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,81
|
-0,32
|
5.253.183,67 |
13:52 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
-1,21
|
83.996.179,50 |
13:53 |
|
DOCO DO-CO
|
11.300,00
|
1,96
|
32.592.232,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,24
|
-0,73
|
7.810.761,10 |
13:54 |
|
DOFRB DOF ROBOTIK
|
137,40
|
-2,14
|
287.805.388,00 |
13:53 |
|
DOGUB DOGUSAN
|
78,50
|
-2,97
|
17.307.905,85 |
13:49 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-0,48
|
38.230.173,64 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-1,12
|
1.955.615,56 |
13:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.689,00
|
-0,82
|
668.221.758,00 |
13:54 |
|
DUNYH DUNYA HOLDING
|
155,00
|
-0,19
|
210.759.364,90 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
-0,61
|
5.100.901,71 |
13:51 |
|
DURKN DURUKAN SEKERLEME
|
17,92
|
-1,48
|
5.265.188,37 |
13:54 |
|
DYOBY DYO BOYA
|
12,59
|
-1,02
|
3.930.127,43 |
13:53 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,42
|
5.054.508,44 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,05
|
2,33
|
54.443.704,00 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
66,90
|
-2,05
|
184.384.186,65 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
35,54
|
-2,15
|
123.406.062,82 |
13:54 |
|
ECZYT ECZACIBASI YATIRIM
|
313,25
|
-0,71
|
60.812.706,50 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
17,88
|
0,73
|
20.543.636,99 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
1,19
|
6.062.547,22 |
13:52 |
|
EFOR EFOR YATIRIM
|
19,02
|
-8,29
|
913.933.329,21 |
13:54 |
|
EGEEN EGE ENDUSTRI
|
5.292,50
|
0,43
|
16.577.805,00 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,58
|
-1,24
|
48.044.252,76 |
13:53 |
|
EGEPO NASMED EGEPOL
|
18,16
|
-1,57
|
26.478.089,08 |
13:53 |
|
EGGUB EGE GUBRE
|
93,80
|
-0,27
|
15.950.196,90 |
13:53 |
|
EGPRO EGE PROFIL
|
33,56
|
0,30
|
11.359.666,36 |
13:54 |
|
EGSER EGE SERAMIK
|
2,84
|
0,00
|
2.759.584,48 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,94
|
-2,16
|
196.777.114,77 |
13:54 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
1,40
|
1.930.921.576,01 |
13:54 |
|
EKIM EKIM TURIZM
|
19,07
|
0,90
|
102.716.420,21 |
13:54 |
|
EKIZ EKIZ KIMYA
|
68,10
|
0,00
|
510.273,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,74
|
19.625.069,15 |
13:53 |
|
EKSUN EKSUN GIDA
|
6,13
|
-1,45
|
9.425.277,23 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,62
|
-0,07
|
12.734.020,28 |
13:52 |
|
EMKEL EMEK ELEKTRIK
|
18,70
|
1,85
|
56.478.980,35 |
13:53 |
|
EMNIS EMINIS AMBALAJ
|
163,00
|
5,30
|
875.636,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
156.100.375,20 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
0,26
|
16.632.153,61 |
13:53 |
|
ENERY ENERYA ENERJI
|
9,10
|
-1,19
|
71.366.428,43 |
13:53 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
0,37
|
185.013.221,20 |
13:54 |
|
ENKAI ENKA INSAAT
|
87,15
|
-0,51
|
419.494.410,10 |
13:54 |
|
ENPRA ENPARA BANK
|
56,05
|
-3,36
|
1.599.218,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,28
|
-1,68
|
66.291.744,64 |
13:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10
|
-2,86
|
87.027.593,79 |
13:53 |
|
EPLAS EGEPLAST
|
5,36
|
-1,29
|
6.873.026,02 |
13:52 |
|
ERBOS ERBOSAN
|
155,00
|
0,85
|
5.604.984,40 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
47,88
|
-0,54
|
18.078.060,40 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
41,20
|
-3,15
|
2.953.763.629,44 |
13:54 |
|
ERSU ERSU GIDA
|
22,88
|
-1,38
|
2.540.458,76 |
13:50 |
|
ESCAR ESCAR FILO
|
44,98
|
-2,17
|
54.397.595,36 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,41
|
1,50
|
69.178.748,78 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,35
|
-0,30
|
47.275.120,31 |
13:54 |
|
ETILR ETILER GIDA
|
5,84
|
0,34
|
22.765.729,59 |
13:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
-0,39
|
6.818.760,19 |
13:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
2.193.960,99 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,92
|
-1,75
|
3.688.846,98 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
89,30
|
4,94
|
780.606.007,60 |
13:54 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0,76
|
40.004.960,10 |
13:54 |
|
EUYO EURO YAT. ORT.
|
5,15
|
3,00
|
2.422.344,89 |
13:49 |
|
EYGYO EYG GMYO
|
2,11
|
-1,86
|
4.205.131,67 |
13:53 |
|
FADE FADE GIDA
|
15,04
|
-0,40
|
11.975.719,52 |
13:53 |
|
FENER FENERBAHCE FUTBOL
|
2,96
|
-0,34
|
194.076.692,91 |
13:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,85
|
-1,30
|
2.160.319,87 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
0,62
|
6.975.642,25 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,11
|
-2,85
|
44.091.376,27 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-1,12
|
23.054.150,99 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
109,20
|
0,55
|
77.822.503,00 |
13:54 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-3,29
|
20.549.355,97 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,24
|
4,00
|
81.184.557,44 |
13:54 |
|
FROTO FORD OTOSAN
|
79,40
|
-0,87
|
852.893.925,65 |
13:54 |
|
FZLGY FUZUL GMYO
|
11,03
|
-0,63
|
63.455.871,05 |
13:54 |
|
GARAN GARANTI BANKASI
|
127,70
|
3,48
|
4.249.584.142,30 |
13:54 |
|
GARFA GARANTI FAKTORING
|
26,44
|
0,08
|
14.882.291,40 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,70
|
628.244,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,22
|
-0,32
|
17.103.819,15 |
13:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
0,37
|
3.115.419,38 |
13:53 |
|
GENIL GEN ILAC
|
9,45
|
1,39
|
164.894.910,16 |
13:54 |
|
GENKM GENTAS KIMYA
|
10,38
|
-0,95
|
55.529.227,03 |
13:54 |
|
GENTS GENTAS
|
5,45
|
-1,09
|
16.291.054,75 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
42,52
|
1,29
|
131.229.384,78 |
13:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,20
|
1,94
|
385.689.733,65 |
13:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,55
|
0,17
|
37.772.785,25 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,94
|
-0,50
|
844.638,60 |
13:43 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,55
|
1,08
|
11.791.581,60 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10
|
0,40
|
158.023.403,80 |
13:54 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
1,33
|
14.121.301,69 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
2,58
|
27.164.709,58 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-0,22
|
25.257.473,10 |
13:53 |
|
GOKNR GOKNUR GIDA
|
23,52
|
1,38
|
48.359.639,00 |
13:54 |
|
GOLDA GOLDA GIDA
|
13,91
|
3,04
|
426.049.289,96 |
13:54 |
|
GOLTS GOLTAS CIMENTO
|
286,75
|
-0,17
|
11.413.977,25 |
13:54 |
|
GOODY GOOD-YEAR
|
2,53
|
0,40
|
14.814.555,30 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
23,96
|
1,18
|
53.147.898,48 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
-1,97
|
1.932.310,02 |
13:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
358,25
|
0,63
|
54.024.908,50 |
13:54 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
-2,12
|
74.113.015,60 |
13:54 |
|
GSDDE GSD DENIZCILIK
|
11,95
|
-2,53
|
17.238.471,99 |
13:54 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,63
|
16.692.848,77 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
0,00
|
176.540.372,76 |
13:54 |
|
GUBRF GUBRE FABRIK.
|
408,00
|
2,38
|
922.869.368,50 |
13:54 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
114.412.235,00 |
13:48 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
0,25
|
30.172.267,76 |
13:53 |
|
GZNMI GEZINOMI SEYAHAT
|
59,40
|
-2,78
|
34.395.429,25 |
13:53 |
|
HALKB T. HALK BANKASI
|
37,68
|
0,64
|
1.025.287.660,36 |
13:54 |
|
HATEK HATAY TEKSTIL
|
12,26
|
-7,47
|
69.592.829,66 |
13:54 |
|
HATSN HATSAN GEMI
|
56,35
|
0,45
|
80.071.052,55 |
13:53 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-2,68
|
229.701.457,26 |
13:54 |
|
HEDEF HEDEF HOLDING
|
328,75
|
8,05
|
299.279.378,00 |
13:54 |
|
HEKTS HEKTAS
|
2,92
|
0,34
|
757.193.910,46 |
13:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,85
|
0,65
|
11.687.047,54 |
13:52 |
|
HLGYO HALK GMYO
|
4,71
|
1,95
|
51.793.004,19 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
54,85
|
-0,36
|
24.686.891,10 |
13:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,40
|
-0,26
|
49.696.249,50 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
37,02
|
1,59
|
10.086.584,20 |
13:53 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,52
|
6.480.527,51 |
13:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
37.257.526,03 |
13:54 |
|
HURGZ HURRIYET GZT.
|
7,38
|
4,83
|
51.429.380,97 |
13:51 |
|
ICBCT ICBC TURKEY BANK
|
21,36
|
1,62
|
22.471.121,66 |
13:54 |
|
ICUGS ICU GIRISIM
|
5,39
|
-1,10
|
34.655.009,06 |
13:52 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-5,29
|
4.930.291,97 |
13:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,10
|
-0,24
|
356.614.941,30 |
13:53 |
|
IHAAS IHLAS HABER AJANSI
|
49,24
|
0,74
|
16.300.033,68 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,04
|
1.089.345,93 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0,84
|
33.717.166,08 |
13:48 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1,92
|
146.684.123,40 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
141.724.201,92 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-1,60
|
2.441.080,68 |
13:51 |
|
IMASM IMAS MAKINA
|
2,46
|
-2,38
|
20.640.393,96 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
10,20
|
0,99
|
27.340.908,48 |
13:54 |
|
INFO INFO YATIRIM
|
5,52
|
-1,95
|
147.561.643,77 |
13:54 |
|
INGRM INGRAM BILISIM
|
389,00
|
4,29
|
14.417.887,50 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
350,00
|
-0,43
|
2.133.888,75 |
12:55 |
|
INTEM INTEMA
|
239,10
|
0,08
|
5.626.532,40 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
-1,54
|
14.576.053,84 |
13:54 |
|
INVES INVESTCO HOLDING
|
722,00
|
0,84
|
15.282.238,00 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,90
|
0,15
|
244.206,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,75
|
2,25
|
4.491.825.943,39 |
13:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,40
|
-0,65
|
32.092.422,55 |
13:53 |
|
ISFIN IS FIN.KIR.
|
19,88
|
-0,25
|
22.121.429,42 |
13:54 |
|
ISGSY IS GIRISIM
|
17,83
|
9,99
|
154.188.150,45 |
13:53 |
|
ISGYO IS GMYO
|
25,50
|
-3,56
|
34.743.986,40 |
13:53 |
|
ISKPL ISIK PLASTIK
|
7,85
|
-1,38
|
476.596.588,34 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,56
|
0,06
|
76.082.618,30 |
13:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
-0,58
|
3.276.787,21 |
13:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
97.893.037,64 |
13:54 |
|
ISYAT IS YAT. ORT.
|
7,77
|
1,04
|
5.038.393,84 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
8,54
|
-0,70
|
86.396.938,52 |
13:54 |
|
IZFAS IZMIR FIRCA
|
65,00
|
0,00
|
201.753.183,75 |
13:52 |
|
IZINV IZ YATIRIM HOLDING
|
55,95
|
-0,09
|
4.965.906,90 |
13:50 |
|
IZMDC IZMIR DEMIR CELIK
|
12,04
|
6,17
|
85.875.148,97 |
13:54 |
|
JANTS JANTSA JANT SANAYI
|
14,84
|
-0,67
|
16.336.325,00 |
13:53 |
|
KAPLM KAPLAMIN
|
434,75
|
-0,74
|
28.153.197,75 |
13:54 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
118.269.761,56 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
9,66
|
-1,13
|
91.479.183,12 |
13:53 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-0,90
|
37.353.496,43 |
13:54 |
|
KARTN KARTONSAN
|
205,60
|
-2,56
|
194.334.331,70 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
68.589.389,23 |
13:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
0,26
|
7.782.064,05 |
13:53 |
|
KBORU KUZEY BORU
|
24,18
|
-1,47
|
90.510.158,64 |
13:53 |
|
KCAER KOCAER CELIK
|
14,54
|
-2,68
|
93.256.836,96 |
13:54 |
|
KCHOL KOC HOLDING
|
195,80
|
-0,56
|
2.888.368.263,60 |
13:54 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
685.763,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,37
|
0,84
|
7.142.070,78 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-0,48
|
13.272.178,73 |
13:53 |
|
KGYO KORAY GMYO
|
10,10
|
-4,72
|
112.576.819,34 |
13:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,25
|
-0,56
|
4.658.876,86 |
13:50 |
|
KLGYO KILER GMYO
|
4,49
|
0,45
|
11.078.880,33 |
13:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,48
|
1,27
|
21.243.565,70 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
27,40
|
-0,36
|
7.259.325,44 |
13:52 |
|
KLNMA T. KALKINMA BANK.
|
8,98
|
-0,44
|
947.856,96 |
12:55 |
|
KLRHO KILER HOLDING
|
73,10
|
-0,27
|
100.235.774,25 |
13:54 |
|
KLSER KALESERAMIK
|
24,56
|
-0,57
|
7.741.051,48 |
13:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,31
|
0,33
|
9.200.921,11 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-0,68
|
33.000.581,55 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
19,89
|
-1,24
|
18.497.348,78 |
13:54 |
|
KNFRT KONFRUT TARIM
|
10,57
|
-1,31
|
10.833.441,15 |
13:51 |
|
KOCMT KOC METALURJI
|
5,59
|
3,14
|
276.811.790,06 |
13:54 |
|
KONKA KONYA KAGIT
|
11,53
|
-0,60
|
7.623.834,77 |
13:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,49
|
-2,60
|
9.940.103,08 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
-0,27
|
9.075.592,50 |
13:54 |
|
KOPOL KOZA POLYESTER
|
5,38
|
0,56
|
21.006.400,09 |
13:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,45
|
-0,75
|
39.726.302,25 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
-0,08
|
15.119.448,54 |
13:54 |
|
KRDMA KARDEMIR (A)
|
41,70
|
-1,84
|
83.353.285,40 |
13:54 |
|
KRDMB KARDEMIR (B)
|
132,30
|
-1,64
|
71.251.300,20 |
13:54 |
|
KRDMD KARDEMIR (D)
|
40,40
|
-1,94
|
1.228.439.228,00 |
13:54 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
6.730.801,02 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
23,12
|
-0,52
|
14.132.582,28 |
13:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-1,14
|
6.220.957,50 |
13:53 |
|
KRSTL KRISTAL KOLA
|
10,17
|
-0,97
|
14.002.383,13 |
13:53 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.076.537,60 |
13:46 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
13,45
|
-1,03
|
4.325.533,76 |
13:53 |
|
KRVGD KERVAN GIDA
|
2,34
|
-1,27
|
6.500.446,68 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.532,50
|
1,30
|
311.497,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,62
|
-0,87
|
1.254.737.961,34 |
13:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,00
|
3,15
|
49.293.416,25 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
80,95
|
0,50
|
8.461.607,95 |
13:52 |
|
KUVVA KUVVA GIDA
|
166,20
|
0,79
|
8.570.472,40 |
13:51 |
|
KUYAS KUYAS YATIRIM
|
68,85
|
-2,89
|
203.013.067,95 |
13:54 |
|
KZBGY KIZILBUK GYO
|
2,01
|
-2,43
|
41.021.470,95 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
19,25
|
-1,79
|
10.144.064,85 |
13:54 |
|
LIDER LDR TURIZM
|
91,75
|
-5,75
|
2.438.251.301,35 |
13:54 |
|
LIDFA LIDER FAKTORING
|
2,81
|
1,44
|
16.206.959,72 |
13:53 |
|
LILAK LILA KAGIT
|
28,16
|
-1,33
|
24.498.144,78 |
13:53 |
|
LINK LINK BILGISAYAR
|
5,71
|
-0,87
|
59.491.974,69 |
13:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,95
|
-2,99
|
8.560.045,92 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,40
|
3,45
|
90.939.389,48 |
13:54 |
|
LOGO LOGO YAZILIM
|
136,90
|
0,66
|
47.428.036,80 |
13:54 |
|
LRSHO LORAS HOLDING
|
2,75
|
-1,79
|
26.249.870,02 |
13:54 |
|
LUKSK LUKS KADIFE
|
91,00
|
0,11
|
2.095.673,80 |
13:53 |
|
LXGYO LUXERA GMYO
|
10,22
|
-2,67
|
36.307.436,68 |
13:54 |
|
LYDHO LYDIA HOLDING
|
184,70
|
-0,97
|
32.148.353,50 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.102,50
|
0,25
|
1.546.407,50 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
0,00
|
13.849.168,00 |
13:51 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,40
|
0,77
|
10.082.997,76 |
13:53 |
|
MAGEN MARGUN ENERJI
|
36,02
|
-2,38
|
112.123.649,40 |
13:53 |
|
MAKIM MAKIM MAKINE
|
16,28
|
1,75
|
11.761.328,42 |
13:53 |
|
MAKTK MAKINA TAKIM
|
9,74
|
-0,51
|
11.901.518,23 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
29,50
|
2,72
|
343.306.417,96 |
13:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,87
|
-0,17
|
7.608.572,73 |
13:54 |
|
MARKA MARKA YATIRIM HOLDING
|
82,20
|
2,49
|
18.505.525,00 |
13:53 |
|
MARMR MARMARA HOLDING
|
2,22
|
0,45
|
58.518.078,80 |
13:52 |
|
MARTI MARTI OTEL
|
1,45
|
-1,36
|
33.892.412,83 |
13:53 |
|
MASFN MASFEN ENERJI
|
44,84
|
-1,80
|
738.730.941,10 |
13:54 |
|
MAVI MAVI GIYIM
|
38,66
|
-1,18
|
62.686.827,20 |
13:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,90
|
-1,06
|
136.593.753,30 |
13:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0,94
|
1.552.281,00 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
1,71
|
676.056,46 |
12:55 |
|
MEGMT MEGA METAL
|
68,85
|
1,03
|
121.971.006,70 |
13:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-1,03
|
18.287.737,73 |
13:54 |
|
MEPET METRO PETROL VE TESISLERI
|
18,31
|
1,67
|
801.351,34 |
13:48 |
|
MERCN MERCAN KIMYA
|
19,53
|
-7,62
|
54.699.518,15 |
13:54 |
|
MERIT MERIT TURIZM
|
16,30
|
-0,49
|
91.546.671,69 |
13:54 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
31.757.532,56 |
13:51 |
|
METEN METGUN ENERJI
|
17,96
|
-8,41
|
1.066.584.552,94 |
13:54 |
|
METRO METRO HOLDING
|
7,34
|
-1,61
|
30.554.272,28 |
13:53 |
|
MEYSU MEYSU GIDA
|
10,91
|
2,06
|
120.698.137,72 |
13:54 |
|
MGROS MIGROS TICARET
|
616,00
|
-1,52
|
839.648.511,50 |
13:54 |
|
MHRGY MHR GMYO
|
3,37
|
0,30
|
3.695.402,79 |
13:52 |
|
MIATK MIA TEKNOLOJI
|
30,08
|
-2,40
|
219.932.815,62 |
13:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,00
|
-9,98
|
830.945,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,44
|
0,10
|
8.591.477,59 |
13:53 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,58
|
5.697.777,95 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,45
|
2,19
|
37.127.257,96 |
13:54 |
|
MOGAN MOGAN ENERJI
|
17,47
|
2,89
|
216.734.505,74 |
13:53 |
|
MOPAS MOPAS MARKETCILIK
|
28,72
|
0,14
|
20.313.777,46 |
13:53 |
|
MPARK MLP SAGLIK
|
402,75
|
-0,56
|
72.344.078,75 |
13:53 |
|
MRGYO MARTI GMYO
|
1,31
|
0,00
|
26.479.684,68 |
13:54 |
|
MRSHL MARSHALL
|
1.551,00
|
1,11
|
68.533.319,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
6,27
|
-2,49
|
10.961.769,39 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,92
|
2,44
|
11.906.641,20 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
0,11
|
3.495.714,43 |
13:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,27
|
-0,94
|
959.695,97 |
13:49 |
|
NATEN NATUREL ENERJI
|
5,86
|
-0,85
|
15.233.725,32 |
13:54 |
|
NETAS NETAS TELEKOM.
|
63,70
|
-1,16
|
9.456.812,50 |
13:52 |
|
NETCD NETCAD YAZILIM
|
128,30
|
1,02
|
194.531.805,50 |
13:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
-0,53
|
12.254.272,67 |
13:54 |
|
NTGAZ NATURELGAZ
|
11,19
|
-0,18
|
16.854.743,86 |
13:54 |
|
NTHOL NET HOLDING
|
45,16
|
-0,88
|
48.258.443,56 |
13:54 |
|
NUGYO NUROL GMYO
|
9,22
|
-1,50
|
5.734.925,68 |
13:53 |
|
NUHCM NUH CIMENTO
|
218,80
|
0,97
|
3.937.098,10 |
13:53 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
-1,62
|
41.670.831,28 |
13:54 |
|
OBASE OBASE BILGISAYAR
|
40,60
|
0,50
|
17.722.290,20 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
7,82
|
-0,26
|
205.214.736,91 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
2.647,50
|
5,90
|
2.025.437.068,50 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
50,25
|
0,50
|
9.813.602,75 |
13:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
-0,89
|
32.402.635,20 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
-0,68
|
12.683.637,65 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,66
|
-2,92
|
2.991.607,99 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,90
|
-0,49
|
41.343.737,70 |
13:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
333.688,80 |
12:55 |
|
ORZAX ORZAKS ILAC
|
104,20
|
0,19
|
436.473.445,70 |
13:54 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
-0,51
|
10.585.112,99 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
0,00
|
12.305.541,12 |
13:52 |
|
OTKAR OTOKAR
|
296,00
|
-2,95
|
171.016.297,50 |
13:53 |
|
OTTO OTTO HOLDING
|
184,10
|
3,37
|
79.336.015,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
20,38
|
0,39
|
172.997.406,68 |
13:54 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.966.556,58 |
13:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
0,26
|
672.368,27 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,80
|
0,84
|
25.465.230,52 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
3.915,00
|
0,90
|
253.389.850,00 |
13:53 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-1,44
|
10.210.345,98 |
13:51 |
|
OZKGY OZAK GMYO
|
12,34
|
-2,76
|
29.742.837,33 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
4,66
|
4.302.616,08 |
13:51 |
|
OZSUB OZSU BALIK
|
35,32
|
0,91
|
44.867.855,70 |
13:53 |
|
OZYSR OZYASAR TEL
|
12,38
|
0,57
|
19.521.186,21 |
13:53 |
|
PAGYO PANORA GMYO
|
165,90
|
-0,30
|
6.360.169,00 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0,76
|
112.953.455,62 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
77,80
|
-0,38
|
5.497.806,20 |
13:52 |
|
PAPIL PAPILON SAVUNMA
|
11,55
|
-0,17
|
29.865.407,24 |
13:54 |
|
PARSN PARSAN
|
74,85
|
-0,40
|
8.765.171,65 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
155,10
|
0,06
|
437.152.119,90 |
13:53 |
|
PATEK PASIFIK TEKNOLOJI
|
18,85
|
-0,79
|
48.749.618,07 |
13:54 |
|
PCILT PC ILETISIM MEDYA
|
32,16
|
-2,55
|
40.451.900,32 |
13:53 |
|
PEKGY PEKER GMYO
|
14,75
|
0,14
|
309.000.308,63 |
13:54 |
|
PENGD PENGUEN GIDA
|
9,63
|
-0,72
|
10.792.523,18 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
2,50
|
11.614.324,25 |
13:52 |
|
PETKM PETKIM
|
18,82
|
-1,57
|
813.348.770,50 |
13:54 |
|
PETUN PINAR ET VE UN
|
10,71
|
-0,65
|
4.835.583,49 |
13:53 |
|
PGSUS PEGASUS
|
155,60
|
1,70
|
1.370.211.564,60 |
13:54 |
|
PINSU PINAR SU
|
10,45
|
0,00
|
10.690.191,42 |
13:53 |
|
PKART PLASTIKKART
|
126,30
|
5,25
|
55.306.566,60 |
13:54 |
|
PKENT PETROKENT TURIZM
|
123,80
|
-2,67
|
11.613.002,60 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
20,74
|
0,39
|
6.806.014,42 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
47,68
|
1,66
|
33.016.520,96 |
13:54 |
|
PNSUT PINAR SUT
|
10,62
|
-0,56
|
9.368.278,06 |
13:52 |
|
POLHO POLISAN HOLDING
|
21,18
|
0,38
|
19.102.872,30 |
13:54 |
|
POLTK POLITEKNIK METAL
|
4.520,00
|
-0,66
|
10.566.980,00 |
13:54 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
3,63
|
24.870.043,92 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,24
|
3,32
|
34.235.318,52 |
13:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,22
|
0,58
|
12.736.879,96 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,60
|
6,26
|
578.684.739,10 |
13:54 |
|
PSDTC PERGAMON DIS TICARET
|
168,80
|
9,61
|
144.910.377,30 |
13:54 |
|
PSGYO PASIFIK GMYO
|
3,42
|
-2,01
|
111.393.393,61 |
13:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,28
|
-10,00
|
783.185,28 |
12:55 |
|
QNBTR QNB BANK
|
205,00
|
-0,97
|
1.285.555,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-1,47
|
57.398.494,52 |
13:53 |
|
RALYH RAL YATIRIM HOLDING
|
232,70
|
-3,64
|
264.308.324,30 |
13:54 |
|
RAYSG RAY SIGORTA
|
162,40
|
-0,73
|
6.357.627,00 |
13:52 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
0,76
|
47.135.044,15 |
13:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,30
|
-0,55
|
76.840.704,50 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-0,44
|
919.619,78 |
13:49 |
|
RODRG RODRIGO TEKSTIL
|
23,98
|
-0,58
|
1.642.756,20 |
13:52 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
19.186.624,79 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
23,26
|
1,48
|
56.455.885,16 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,64
|
-2,18
|
19.072.386,81 |
13:54 |
|
RYGYO REYSAS GMYO
|
39,88
|
4,13
|
80.392.790,70 |
13:54 |
|
RYSAS REYSAS LOJISTIK
|
22,72
|
2,34
|
50.299.144,22 |
13:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,77
|
1,33
|
22.493.575,00 |
13:54 |
|
SAHOL SABANCI HOLDING
|
86,15
|
1,95
|
1.930.259.556,70 |
13:54 |
|
SAMAT SARAY MATBAACILIK
|
5,43
|
2,84
|
3.461.838,79 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
68,00
|
3,03
|
5.580.195,80 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
-1,64
|
13.749.397,88 |
13:51 |
|
SANKO SANKO PAZARLAMA
|
18,74
|
0,05
|
2.072.914,24 |
13:53 |
|
SARAE SA-RA ENERJI
|
75,85
|
3,48
|
2.948.902.320,70 |
13:54 |
|
SARKY SARKUYSAN
|
23,86
|
0,42
|
57.404.934,58 |
13:54 |
|
SASA SASA POLYESTER
|
2,53
|
2,43
|
3.112.601.417,49 |
13:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,90
|
-0,29
|
48.676.357,82 |
13:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,10
|
-1,20
|
108.091.933,10 |
13:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,60
|
2,42
|
17.835.642,24 |
13:53 |
|
SEGYO SEKER GMYO
|
3,97
|
-1,00
|
8.817.230,75 |
13:53 |
|
SEKFK SEKER FIN. KIR.
|
4,91
|
-0,20
|
1.868.050,19 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
12,19
|
0,00
|
19.922.800,22 |
13:53 |
|
SELEC SELCUK ECZA DEPOSU
|
211,00
|
-0,94
|
278.134.672,50 |
13:54 |
|
SELVA SELVA GIDA
|
1,72
|
0,00
|
12.298.318,22 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,21
|
0,98
|
11.648.115,14 |
13:53 |
|
SEYKM SEYITLER KIMYA
|
4,72
|
-1,05
|
2.937.082,78 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
0,88
|
774.436,56 |
13:53 |
|
SISE SISE CAM
|
42,00
|
0,62
|
971.612.741,72 |
13:54 |
|
SKBNK SEKERBANK
|
6,56
|
-5,88
|
4.902.338.221,95 |
13:54 |
|
SKTAS SOKTAS
|
3,18
|
0,63
|
9.476.237,03 |
13:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
-2,26
|
7.422.286,75 |
13:54 |
|
SKYMD SEKER YATIRIM
|
13,90
|
-1,97
|
11.186.357,39 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
23,88
|
1,10
|
18.492.901,66 |
13:52 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,75
|
0,47
|
118.454.654,69 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,00
|
-1,87
|
61.509.510,76 |
13:54 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,00
|
33.033.614,84 |
13:52 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,00
|
21.058.874,44 |
13:51 |
|
SNPAM SONMEZ PAMUKLU
|
19,10
|
0,47
|
77.412,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,20
|
0,00
|
189.862,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-0,29
|
133.714.679,59 |
13:54 |
|
SOKE SOKE DEGIRMENCILIK
|
14,99
|
-1,70
|
13.264.404,68 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
128.054.400,50 |
13:54 |
|
SONME SONMEZ FILAMENT
|
119,90
|
0,67
|
2.453.130,00 |
13:47 |
|
SRVGY SERVET GMYO
|
2,39
|
-0,83
|
18.291.459,84 |
13:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,32
|
0,80
|
156.609.496,70 |
13:54 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,33
|
169.764,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
46,24
|
-6,02
|
180.836.056,90 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
-1,17
|
51.299.813,65 |
13:54 |
|
SUWEN SUWEN TEKSTIL
|
5,92
|
-3,27
|
18.645.222,51 |
13:54 |
|
SVGYO SAVUR GMYO
|
13,38
|
0,38
|
121.616.710,29 |
13:54 |
|
TABGD TAB GIDA
|
242,10
|
-0,41
|
90.315.468,50 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
451,50
|
-2,48
|
32.330.338,75 |
13:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,49
|
0,52
|
50.227.225,23 |
13:53 |
|
TATGD TAT GIDA
|
17,67
|
-1,06
|
43.126.544,65 |
13:53 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
2,48
|
771.120.309,25 |
13:54 |
|
TBORG T.TUBORG
|
134,30
|
3,23
|
15.082.124,50 |
13:53 |
|
TCELL TURKCELL
|
102,80
|
2,85
|
2.040.445.709,90 |
13:54 |
|
TCKRC KIRAC GALVANIZ
|
140,40
|
0,29
|
164.751.256,70 |
13:54 |
|
TDGYO TREND GMYO
|
16,72
|
0,84
|
12.126.956,13 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,08
|
0,17
|
1.780.194.349,12 |
13:54 |
|
TEKTU TEK-ART TURIZM
|
7,80
|
-1,52
|
19.629.648,39 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,90
|
2,17
|
2.240.788.782,60 |
13:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,10
|
-2,04
|
51.515.714,09 |
13:54 |
|
TGSAS TGS DIS TICARET
|
183,60
|
-1,98
|
16.065.175,90 |
13:52 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
1,43
|
8.918.849.416,25 |
13:54 |
|
TKFEN TEKFEN HOLDING
|
160,70
|
4,01
|
420.846.284,60 |
13:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,08
|
-0,80
|
12.908.864,79 |
13:53 |
|
TLMAN TRABZON LIMAN
|
78,80
|
0,64
|
5.493.756,95 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,25
|
2,05
|
96.203.985,50 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,40
|
-0,25
|
26.341.372,35 |
13:52 |
|
TNZTP TAPDI TINAZTEPE
|
28,10
|
-0,78
|
37.004.505,46 |
13:54 |
|
TOASO TOFAS OTO. FAB.
|
273,25
|
0,28
|
578.932.993,25 |
13:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,68
|
1,18
|
3.541.537.485,96 |
13:54 |
|
TRCAS TURCAS HOLDING
|
41,36
|
-2,68
|
15.960.552,64 |
13:54 |
|
TRENJ TR DOGAL ENERJI
|
91,30
|
0,38
|
66.070.382,85 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
0,21
|
47.399.076,65 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.814,00
|
-2,16
|
49.786.191,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
1,25
|
0,00
|
1.627.503,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,20
|
-1,04
|
631.924.951,10 |
13:54 |
|
TSGYO TSKB GMYO
|
5,62
|
0,18
|
5.602.765,92 |
13:50 |
|
TSKB T.S.K.B.
|
11,15
|
1,92
|
132.183.930,12 |
13:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
179.060.486,88 |
13:53 |
|
TTKOM TURK TELEKOM
|
52,30
|
2,55
|
1.040.884.430,40 |
13:54 |
|
TTRAK TURK TRAKTOR
|
407,50
|
-1,15
|
27.622.684,50 |
13:53 |
|
TUCLK TUGCELIK
|
3,80
|
-1,30
|
11.944.367,87 |
13:53 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
58.995.382,86 |
13:54 |
|
TUPRS TUPRAS
|
294,00
|
-0,42
|
4.039.405.756,25 |
13:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
-0,60
|
31.125.540,25 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,39
|
1.608.004,20 |
13:53 |
|
TURSG TURKIYE SIGORTA
|
6,22
|
-1,11
|
214.767.596,22 |
13:53 |
|
UCAYM UCAY MUHENDISLIK
|
25,62
|
-0,93
|
47.162.232,08 |
13:53 |
|
UFUK UFUK YATIRIM
|
1.753,00
|
-1,30
|
16.579.200,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
21,02
|
-0,76
|
1.914.164,26 |
13:49 |
|
ULKER ULKER BISKUVI
|
87,75
|
1,68
|
292.655.697,95 |
13:54 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
65.597.597,37 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
259,75
|
-0,48
|
22.265.724,25 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-1,36
|
24.243.854,61 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,03
|
-0,81
|
7.429.230,11 |
13:53 |
|
USAK USAK SERAMIK
|
1,31
|
0,00
|
19.590.503,73 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,32
|
3,76
|
769.812.877,50 |
13:54 |
|
VAKFA VAKIF FAKTORING
|
10,80
|
-0,09
|
27.037.533,34 |
13:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
59.723.828,85 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
66,40
|
0,00
|
4.169.038,70 |
13:52 |
|
VANGD VANET GIDA
|
90,00
|
0,45
|
3.611.113,85 |
13:47 |
|
VBTYZ VBT YAZILIM
|
30,68
|
0,26
|
20.377.718,52 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
-0,44
|
5.943.846,84 |
13:53 |
|
VERUS VERUSA HOLDING
|
523,00
|
1,45
|
8.150.425,00 |
13:50 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
0,52
|
13.535.410,83 |
13:54 |
|
VESTL VESTEL
|
22,90
|
0,44
|
83.744.714,18 |
13:53 |
|
VKFYO VAKIF YAT. ORT.
|
23,82
|
-0,33
|
2.352.922,86 |
13:47 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,40
|
22.776.754,80 |
13:54 |
|
VKING VIKING KAGIT
|
23,00
|
-0,52
|
1.858.554,82 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-2,23
|
16.619.216,69 |
13:54 |
|
VSNMD VISNE MADENCILIK
|
76,20
|
-1,04
|
34.125.389,50 |
13:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,25
|
-1,25
|
8.011.324,12 |
13:54 |
|
YATAS YATAS
|
32,64
|
-0,31
|
5.985.326,84 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
1,63
|
5.201.829,86 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,23
|
-0,07
|
421.530,44 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,48
|
-1,33
|
180.261.095,30 |
13:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-1,61
|
6.259.887,20 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
214,40
|
1,37
|
7.445.932,90 |
13:52 |
|
YIGIT YIGIT AKU
|
21,08
|
2,23
|
29.558.496,34 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
3,85
|
5.694.102.869,78 |
13:54 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-3,46
|
18.566.849,07 |
13:54 |
|
YONGA YONGA MOBILYA
|
51,80
|
1,57
|
280.188,80 |
12:55 |
|
YUNSA YUNSA
|
8,75
|
-0,57
|
15.520.155,16 |
13:53 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
626.691,12 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,76
|
0,00
|
17.548.325,36 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
-0,51
|
6.950.438,41 |
13:51 |
|
ZERGY ZERAY GMYO
|
9,08
|
-0,22
|
45.778.892,32 |
13:53 |
|
ZGYO Z GMYO
|
33,80
|
-2,87
|
50.500.036,98 |
13:54 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0,00
|
42.024.745,51 |
13:54 |
|
ZRGYO ZIRAAT GMYO
|
18,73
|
0,16
|
601.066.993,44 |
13:54 |
