|
A1CAP A1 CAPITAL YATIRIM
|
10,72
|
-2,81
|
28.150.681,19 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,58
|
-0,21
|
6.636.959,84 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,25
|
-1,06
|
2.779.149,60 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
31,58
|
-0,88
|
25.884.388,94 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-1,20
|
76.206.240,65 |
11:28 |
|
ADGYO ADRA GMYO
|
45,02
|
-0,92
|
13.235.927,70 |
11:27 |
|
AEFES ANADOLU EFES
|
15,75
|
0,00
|
345.653.507,72 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,13
|
-1,06
|
4.650.277,53 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,30
|
-0,22
|
8.385.019,50 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,16
|
-0,56
|
32.703.719,84 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,30
|
0,00
|
32.509.218,54 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,11
|
-0,42
|
863.032,43 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,62
|
-1,31
|
17.628.563,96 |
11:27 |
|
AHSGY AHES GMYO
|
15,65
|
0,32
|
5.799.009,65 |
11:27 |
|
AKBNK AKBANK
|
69,30
|
-0,65
|
871.238.041,60 |
11:28 |
|
AKCNS AKCANSA
|
164,30
|
-0,12
|
25.296.037,40 |
11:27 |
|
AKENR AKENERJI
|
12,14
|
4,03
|
83.807.272,18 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,70
|
41.565.718,10 |
11:27 |
|
AKFIS AKFEN INSAAT
|
21,18
|
-0,56
|
8.156.354,40 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,73
|
-0,42
|
10.280.991,94 |
11:28 |
|
AKGRT AKSIGORTA
|
7,01
|
-0,43
|
7.203.508,12 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
199,70
|
0,55
|
707.833,20 |
11:26 |
|
AKSA AKSA
|
9,91
|
-0,60
|
30.613.957,19 |
11:27 |
|
AKSEN AKSA ENERJI
|
64,80
|
1,09
|
129.421.793,20 |
11:28 |
|
AKSGY AKIS GMYO
|
7,26
|
-1,89
|
8.243.225,37 |
11:27 |
|
AKSUE AKSU ENERJI
|
22,44
|
-1,67
|
43.592.134,98 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
-0,74
|
1.365.226,54 |
11:24 |
|
ALARK ALARKO HOLDING
|
104,70
|
-0,57
|
354.229.716,70 |
11:27 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-0,88
|
12.898.354,64 |
11:27 |
|
ALCAR ALARKO CARRIER
|
866,50
|
0,00
|
3.095.823,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
-0,76
|
6.743.084,80 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,30
|
-1,67
|
21.588.871,96 |
11:28 |
|
ALGYO ALARKO GMYO
|
30,30
|
-0,33
|
31.787.379,70 |
11:27 |
|
ALKA ALKIM KAGIT
|
10,93
|
-1,53
|
25.069.813,69 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,38
|
-0,69
|
5.766.795,79 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
220,90
|
-2,30
|
63.541.949,60 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,94
|
2,76
|
1.376.416.678,72 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
5,48
|
575.363.060,05 |
11:28 |
|
ALVES ALVES KABLO
|
26,18
|
-1,43
|
34.717.873,78 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
-0,19
|
1.735.133,49 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,18
|
2.018.744,64 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00
|
0,82
|
40.660.686,30 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,48
|
-0,68
|
10.691.727,96 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
70,30
|
-1,82
|
19.775.907,15 |
11:28 |
|
ARCLK ARCELIK
|
107,00
|
-1,11
|
58.685.849,10 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,66
|
1,05
|
48.567.901,62 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,38
|
-1,20
|
3.061.901,76 |
11:27 |
|
ARMGD ARMADA GIDA
|
62,85
|
0,24
|
22.512.545,10 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-1,23
|
17.244.841,17 |
11:27 |
|
ARTMS ARTEMIS HALI
|
38,74
|
-1,32
|
11.295.606,02 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,00
|
5.340.066,30 |
11:28 |
|
ASELS ASELSAN
|
222,70
|
0,00
|
1.081.868.651,00 |
11:28 |
|
ASGYO ASCE GMYO
|
10,38
|
-1,24
|
10.626.722,87 |
11:28 |
|
ASTOR ASTOR ENERJI
|
115,20
|
0,26
|
1.663.960.569,20 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,09
|
3.780.346,90 |
11:28 |
|
ATAGY ATA GMYO
|
15,23
|
1,13
|
3.788.635,49 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,75
|
-0,37
|
5.672.365,50 |
11:27 |
|
ATATP ATP YAZILIM
|
137,00
|
-0,44
|
36.932.118,60 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
4.345.226,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
-1,68
|
1.622.466,99 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,95
|
4,96
|
592.724,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
-2,14
|
7.041.589,36 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
-1,81
|
90.284.254,42 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
4.052.421,42 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,19
|
4.058.196,65 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-1,83
|
787.161,51 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
0,06
|
3.861.451,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
20,14
|
-0,98
|
7.800.112,48 |
11:27 |
|
AYEN AYEN ENERJI
|
24,84
|
-0,08
|
3.074.459,62 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-0,35
|
19.074,00 |
09:55 |
|
AYGAZ AYGAZ
|
208,40
|
-1,23
|
7.423.786,10 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,96
|
8.088.104,45 |
11:27 |
|
BAGFS BAGFAS
|
26,32
|
-2,45
|
9.618.411,28 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
138.198.095,25 |
11:27 |
|
BAKAB BAK AMBALAJ
|
37,40
|
0,43
|
3.797.378,22 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
118,00
|
0,00
|
1.277.822,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,87
|
4,78
|
160.929.820,22 |
11:28 |
|
BANVT BANVIT
|
163,70
|
-0,49
|
8.135.362,00 |
11:27 |
|
BARMA BAREM AMBALAJ
|
36,34
|
0,33
|
25.100.349,36 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
87.750,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62
|
-1,63
|
6.578.673,66 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,48
|
5,29
|
74.604.129,60 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-0,40
|
9.720.954,98 |
11:27 |
|
BERA BERA HOLDING
|
16,52
|
-0,60
|
13.688.016,05 |
11:27 |
|
BESLR BESLER GIDA
|
12,30
|
-1,05
|
4.569.637,48 |
11:27 |
|
BEYAZ BEYAZ FILO
|
26,06
|
-1,44
|
10.276.744,78 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,70
|
-1,21
|
10.575.424,50 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
25,10
|
0,40
|
13.053.384,82 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,85
|
-0,20
|
10.316.877,00 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
-0,11
|
10.447.897,77 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
407,50
|
6,61
|
749.572.906,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
545,00
|
-0,55
|
522.808.370,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,30
|
1,24
|
21.466.087,30 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-1,31
|
58.879.892,31 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,87
|
-0,67
|
9.828.973,79 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,69
|
1.185.578,02 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-0,62
|
19.670.036,92 |
11:27 |
|
BLCYT BILICI YATIRIM
|
30,94
|
-1,46
|
10.544.548,80 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
52,65
|
-0,66
|
78.575.060,25 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
25,54
|
-0,55
|
7.066.622,28 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
79,15
|
-1,86
|
39.151.955,15 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0,00
|
1.936.533,28 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
-1,11
|
4.651.534,99 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,16
|
-0,72
|
27.328.447,14 |
11:27 |
|
BORSK BOR SEKER
|
6,06
|
-0,33
|
14.213.567,39 |
11:27 |
|
BOSSA BOSSA
|
6,37
|
-0,93
|
1.992.740,16 |
11:27 |
|
BRISA BRISA
|
84,40
|
-0,71
|
5.545.497,65 |
11:26 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
1.393.642,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-0,27
|
418.016,79 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,00
|
-0,88
|
32.967.348,20 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,42
|
0,07
|
5.799.981,72 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
178.852,83 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
517,00
|
-1,24
|
113.395.367,00 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.165,00
|
-0,82
|
22.646.228,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
16,17
|
-0,80
|
64.099.640,72 |
11:27 |
|
BTCIM BATI CIMENTO
|
3,90
|
-2,26
|
143.946.106,65 |
11:27 |
|
BUCIM BURSA CIMENTO
|
7,20
|
-0,69
|
21.090.644,54 |
11:27 |
|
BULGS BULLS GSYO
|
44,56
|
0,36
|
107.297.522,14 |
11:28 |
|
BURCE BURCELIK
|
56,55
|
5,21
|
2.695.568,85 |
09:55 |
|
BURVA BURCELIK VANA
|
485,00
|
-2,27
|
15.858.485,00 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
101,80
|
0,10
|
9.963.617,70 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
24,78
|
1,31
|
1.618.101,20 |
11:27 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,95
|
162.799.648,07 |
11:28 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
176.851,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
0,61
|
8.780.219,12 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
60,45
|
0,25
|
67.334.352,20 |
11:28 |
|
CELHA CELIK HALAT
|
9,94
|
0,20
|
4.399.377,24 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
16.689.693,66 |
11:27 |
|
CEMTS CEMTAS
|
11,38
|
-1,30
|
9.680.568,24 |
11:27 |
|
CEMZY CEM ZEYTIN
|
51,05
|
3,13
|
77.477.034,01 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
23,74
|
-0,92
|
4.776.770,60 |
11:27 |
|
CGCAM CAGDAS CAM
|
33,18
|
-0,42
|
29.908.522,80 |
11:27 |
|
CIMSA CIMSA
|
45,28
|
-1,44
|
72.775.439,20 |
11:27 |
|
CLEBI CELEBI
|
1.543,00
|
-0,71
|
11.574.730,00 |
11:27 |
|
CMBTN CIMBETON
|
2.004,00
|
-0,69
|
11.505.198,00 |
11:27 |
|
CMENT CIMENTAS
|
325,00
|
0,00
|
65.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,00
|
2.835.161,84 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
219,50
|
2,00
|
13.954.548,90 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,20
|
4,32
|
27.911.894,30 |
11:27 |
|
CRFSA CARREFOURSA
|
120,40
|
-0,58
|
24.609.668,70 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
0,09
|
1.051.870,36 |
11:26 |
|
CVKMD CVK MADEN
|
25,04
|
0,24
|
210.785.572,22 |
11:28 |
|
CWENE CW ENERJI
|
28,84
|
-0,55
|
150.378.060,46 |
11:27 |
|
DAGI DAGI GIYIM
|
8,11
|
-0,98
|
9.097.174,77 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
-1,65
|
392.079.686,12 |
11:28 |
|
DARDL DARDANEL
|
2,15
|
-1,83
|
13.962.926,86 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,96
|
-0,44
|
34.561.695,88 |
11:27 |
|
DENGE DENGE HOLDING
|
3,23
|
-1,52
|
29.380.365,63 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,11
|
-0,91
|
14.447.046,68 |
11:28 |
|
DERIM DERIMOD
|
33,40
|
-1,94
|
2.282.892,20 |
11:26 |
|
DESA DESA DERI
|
11,27
|
-1,31
|
2.423.977,10 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
43,52
|
-0,27
|
1.656.816,58 |
11:28 |
|
DEVA DEVA HOLDING
|
62,15
|
-0,56
|
9.703.296,00 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
-0,98
|
3.116.075,80 |
11:27 |
|
DGGYO DOGUS GMYO
|
32,06
|
0,69
|
221.431,90 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-0,40
|
1.518.244,53 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,82
|
0,89
|
225.291,14 |
09:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
255.808.904,50 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,34
|
26.123.172,49 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
1,87
|
26.548.697,53 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
13,54
|
0,30
|
34.749.340,95 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
0,20
|
2.706.731,49 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
-0,05
|
45.492.853,30 |
11:27 |
|
DOCO DO-CO
|
10.097,50
|
-0,02
|
6.849.512,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,50
|
-1,22
|
9.743.789,60 |
11:27 |
|
DOFRB DOF ROBOTIK
|
79,45
|
1,86
|
199.651.031,50 |
11:28 |
|
DOGUB DOGUSAN
|
50,50
|
-2,88
|
10.767.651,50 |
11:27 |
|
DOHOL DOGAN HOLDING
|
18,59
|
-0,80
|
48.019.500,28 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-1,26
|
1.002.161,48 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
606,50
|
0,66
|
294.584.042,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
118,50
|
-2,23
|
8.857.209,70 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
4,03
|
22.515.423,62 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
-0,07
|
6.044.304,34 |
11:27 |
|
DYOBY DYO BOYA
|
12,88
|
-0,92
|
2.975.332,05 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,66
|
1,86
|
9.271.576,11 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-0,73
|
4.650.680,90 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
85,00
|
4,04
|
424.365.123,35 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
21,22
|
-1,12
|
162.221.908,20 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
9,63
|
239.413.427,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-0,39
|
3.075.349,14 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,90
|
0,79
|
9.585.229,94 |
11:27 |
|
EFOR EFOR YATIRIM
|
25,76
|
-3,30
|
89.903.309,30 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.727,50
|
0,10
|
89.703.615,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,18
|
-0,52
|
8.805.538,38 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,48
|
2,61
|
17.107.834,15 |
11:27 |
|
EGGUB EGE GUBRE
|
95,55
|
0,21
|
8.029.019,75 |
11:28 |
|
EGPRO EGE PROFIL
|
24,00
|
0,08
|
2.605.869,04 |
11:27 |
|
EGSER EGE SERAMIK
|
3,21
|
-0,62
|
5.910.783,28 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-0,39
|
504.912.151,62 |
11:28 |
|
EKIZ EKIZ KIMYA
|
160,00
|
3,03
|
1.142.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,97
|
1,75
|
66.291.442,10 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,27
|
-0,38
|
4.734.389,25 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,88
|
-0,07
|
12.645.073,46 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
28.469.556,26 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,59
|
66.006,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,80
|
-1,33
|
11.926.161,61 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,40
|
-0,42
|
25.756.448,71 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
88,90
|
-0,11
|
26.813.734,00 |
11:27 |
|
ENKAI ENKA INSAAT
|
77,70
|
-0,83
|
115.858.921,90 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,46
|
-0,32
|
11.315.137,47 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-0,89
|
17.328.035,76 |
11:28 |
|
EPLAS EGEPLAST
|
5,10
|
-0,39
|
3.227.609,31 |
11:23 |
|
ERBOS ERBOSAN
|
179,00
|
0,17
|
1.462.392,10 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
81,25
|
-6,39
|
433.595.775,80 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-0,25
|
1.167.455.668,98 |
11:28 |
|
ERSU ERSU GIDA
|
19,00
|
-0,16
|
1.454.086,22 |
11:25 |
|
ESCAR ESCAR FILO
|
23,80
|
0,08
|
26.312.037,78 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
1,47
|
13.272.412,01 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,49
|
1,58
|
269.741.182,69 |
11:27 |
|
ETILR ETILER GIDA
|
3,85
|
-1,28
|
14.605.509,18 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
23,42
|
-1,84
|
2.241.424,14 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
0,00
|
1.000.835,55 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,95
|
4,82
|
5.359.926,55 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
31,90
|
1,33
|
79.742.690,72 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,78
|
-3,14
|
111.283.187,01 |
11:28 |
|
EUYO EURO YAT. ORT.
|
14,17
|
2,09
|
1.458.307,32 |
11:27 |
|
EYGYO EYG GMYO
|
3,64
|
-1,36
|
6.696.789,09 |
11:25 |
|
FADE FADE GIDA
|
13,15
|
-0,83
|
3.142.322,22 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
9,41
|
-0,21
|
40.205.808,29 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
-0,22
|
442.087,28 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,39
|
4.547.001,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-1,08
|
12.796.472,61 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,34
|
-0,89
|
15.212.636,51 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
84,35
|
0,72
|
88.780.887,10 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
13,83
|
-0,07
|
42.271.718,61 |
11:28 |
|
FROTO FORD OTOSAN
|
94,40
|
-0,74
|
247.616.376,15 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,76
|
0,08
|
5.960.007,19 |
11:27 |
|
GARAN GARANTI BANKASI
|
139,10
|
-1,28
|
631.225.743,00 |
11:28 |
|
GARFA GARANTI FAKTORING
|
25,56
|
0,00
|
1.383.548,08 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-2,06
|
10.414.278,55 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,34
|
3,81
|
34.521.524,52 |
11:28 |
|
GENIL GEN ILAC
|
182,90
|
0,49
|
183.196.229,30 |
11:28 |
|
GENTS GENTAS
|
10,34
|
-1,43
|
10.282.938,99 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
19,13
|
-3,38
|
40.981.928,90 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
1,25
|
77.567.551,30 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,40
|
-1,33
|
543.356.409,75 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,59
|
-1,64
|
596.906,37 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,45
|
-0,70
|
7.748.678,55 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,60
|
-1,50
|
62.129.154,20 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,98
|
14.449.549,46 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,09
|
0,58
|
20.618.636,61 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
0,97
|
18.907.409,38 |
11:28 |
|
GOKNR GOKNUR GIDA
|
19,90
|
-0,10
|
8.433.776,39 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-0,55
|
5.193.967,25 |
11:28 |
|
GOODY GOOD-YEAR
|
14,47
|
-2,62
|
9.469.289,06 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
22,54
|
-0,97
|
8.783.979,96 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,72
|
-1,87
|
1.028.759,38 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,00
|
0,77
|
38.503.559,50 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
264,25
|
1,05
|
27.331.558,75 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
10,01
|
3,30
|
5.650.545,98 |
11:28 |
|
GSDHO GSD HOLDING
|
4,59
|
0,22
|
6.092.356,05 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
19.477.502,27 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
346,75
|
-1,21
|
193.283.939,25 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
253,75
|
9,99
|
5.096.315,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,26
|
0,92
|
25.922.696,44 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
-1,29
|
91.888.469,55 |
11:28 |
|
HALKB T. HALK BANKASI
|
37,44
|
1,19
|
699.094.514,12 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,65
|
-0,61
|
4.420.633,49 |
11:27 |
|
HATSN HATSAN GEMI
|
39,10
|
-0,41
|
3.484.871,20 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
46.889.157,75 |
11:27 |
|
HEDEF HEDEF HOLDING
|
48,10
|
-1,07
|
41.977.488,26 |
11:28 |
|
HEKTS HEKTAS
|
3,10
|
-1,27
|
127.943.393,06 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,00
|
-0,45
|
4.324.658,62 |
11:27 |
|
HLGYO HALK GMYO
|
3,73
|
-1,06
|
25.632.065,52 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0,72
|
28.032.951,45 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
-0,15
|
15.213.686,30 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
-1,44
|
7.182.626,90 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,42
|
-0,41
|
1.580.571,49 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
6.664.017,28 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,60
|
0,36
|
13.632.912,64 |
11:22 |
|
ICBCT ICBC TURKEY BANK
|
13,11
|
-0,83
|
5.494.940,22 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
3.582.696,47 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,97
|
-0,50
|
8.049.127,74 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,10
|
1,01
|
114.703.386,85 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
42,68
|
1,09
|
6.514.491,02 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
3,18
|
2.566.124,83 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
2,55
|
47.320.313,17 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
99.125.292,84 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
28.375.306,34 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
18.738.065,56 |
11:27 |
|
IMASM IMAS MAKINA
|
4,74
|
-1,86
|
56.248.311,67 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,69
|
11.891.043,62 |
11:26 |
|
INFO INFO YATIRIM
|
3,38
|
-1,46
|
14.577.793,51 |
11:27 |
|
INGRM INGRAM BILISIM
|
420,50
|
2,50
|
11.706.155,50 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
3,53
|
729.027,00 |
09:55 |
|
INTEM INTEMA
|
280,50
|
3,89
|
28.503.592,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,60
|
-2,93
|
24.388.415,41 |
11:27 |
|
INVES INVESTCO HOLDING
|
298,25
|
1,79
|
25.449.574,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,75
|
2,01
|
113.511,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0,80
|
1.526.200.007,59 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,52
|
-0,56
|
17.570.893,94 |
11:27 |
|
ISFIN IS FIN.KIR.
|
18,77
|
-1,31
|
21.889.516,14 |
11:27 |
|
ISGSY IS GIRISIM
|
69,35
|
-0,93
|
15.547.975,05 |
11:28 |
|
ISGYO IS GMYO
|
21,06
|
0,77
|
10.550.608,68 |
11:27 |
|
ISKPL ISIK PLASTIK
|
12,49
|
-1,34
|
28.151.274,67 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,78
|
-0,78
|
59.888.808,54 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,14
|
882.214,80 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,24
|
2.801.266,48 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
11,05
|
-0,18
|
250.236.534,56 |
11:28 |
|
IZFAS IZMIR FIRCA
|
52,70
|
6,51
|
192.651.885,49 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
-0,30
|
2.271.613,55 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-0,15
|
6.198.290,59 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
18,89
|
-0,37
|
11.690.607,96 |
11:27 |
|
KAPLM KAPLAMIN
|
311,25
|
-0,24
|
7.409.673,25 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,52
|
0,00
|
6.662.602,79 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
-0,75
|
17.008.379,17 |
11:28 |
|
KARTN KARTONSAN
|
78,25
|
-0,57
|
2.007.464,50 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-2,73
|
111.989.125,48 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,58
|
-0,64
|
17.025.044,17 |
11:27 |
|
KBORU KUZEY BORU
|
14,31
|
-1,24
|
15.121.890,36 |
11:28 |
|
KCAER KOCAER CELIK
|
10,53
|
1,15
|
32.925.636,38 |
11:28 |
|
KCHOL KOC HOLDING
|
169,00
|
-1,17
|
930.964.377,30 |
11:28 |
|
KENT KENT GIDA
|
727,50
|
0,14
|
89.482,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,37
|
182.520,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
0,48
|
12.363.799,75 |
11:27 |
|
KGYO KORAY GMYO
|
5,24
|
2,75
|
18.568.500,72 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,28
|
-1,48
|
2.446.062,56 |
11:24 |
|
KLGYO KILER GMYO
|
6,17
|
0,33
|
18.972.675,96 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,42
|
0,41
|
17.595.394,80 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
33,66
|
-2,55
|
70.321.070,42 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
0,00
|
305.523,90 |
09:55 |
|
KLRHO KILER HOLDING
|
328,50
|
3,14
|
166.749.905,50 |
11:28 |
|
KLSER KALESERAMIK
|
26,98
|
-0,44
|
6.858.035,86 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,79
|
-2,58
|
37.298.761,27 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,51
|
20.361.923,30 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
-0,50
|
3.977.897,33 |
11:26 |
|
KNFRT KONFRUT TARIM
|
12,66
|
3,94
|
76.826.668,46 |
11:27 |
|
KOCMT KOC METALURJI
|
2,60
|
0,00
|
14.881.661,51 |
11:28 |
|
KONKA KONYA KAGIT
|
15,30
|
-1,16
|
6.915.350,24 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,31
|
-0,79
|
877.559.575,24 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
0,38
|
12.016.292,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,72
|
-1,21
|
8.495.348,96 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,66
|
-1,38
|
4.803.573,68 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
-0,13
|
25.803.721,79 |
11:27 |
|
KRDMA KARDEMIR (A)
|
24,18
|
-1,95
|
19.990.315,62 |
11:28 |
|
KRDMB KARDEMIR (B)
|
23,06
|
-2,04
|
3.934.940,78 |
11:27 |
|
KRDMD KARDEMIR (D)
|
26,00
|
-3,70
|
419.210.930,20 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
7.960.683,37 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
12,27
|
0,82
|
5.914.273,46 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,87
|
-0,63
|
2.700.630,30 |
11:24 |
|
KRSTL KRISTAL KOLA
|
9,50
|
-1,35
|
8.030.738,46 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
0,00
|
1.551.740,36 |
11:20 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
2.614.748,36 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
84.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,55
|
1,82
|
217.361.583,54 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,65
|
-1,53
|
35.293.487,55 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
101,40
|
-1,46
|
7.779.704,20 |
11:28 |
|
KUVVA KUVVA GIDA
|
155,00
|
3,33
|
4.219.565,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
1,76
|
71.779.714,85 |
11:27 |
|
KZBGY KIZILBUK GYO
|
10,27
|
0,69
|
9.047.973,27 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
-1,22
|
8.650.791,10 |
11:27 |
|
LIDER LDR TURIZM
|
64,90
|
0,15
|
48.640.886,05 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,15
|
-0,48
|
4.087.140,59 |
11:27 |
|
LILAK LILA KAGIT
|
29,30
|
0,07
|
26.288.822,68 |
11:27 |
|
LINK LINK BILGISAYAR
|
219,10
|
-0,18
|
32.918.562,10 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
0,22
|
9.128.508,80 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,78
|
-1,47
|
25.015.810,28 |
11:28 |
|
LOGO LOGO YAZILIM
|
154,20
|
0,39
|
13.976.690,80 |
11:28 |
|
LRSHO LORAS HOLDING
|
4,17
|
-0,71
|
36.769.809,72 |
11:27 |
|
LUKSK LUKS KADIFE
|
102,70
|
2,19
|
10.512.652,60 |
11:27 |
|
LYDHO LYDIA HOLDING
|
175,00
|
-0,74
|
36.136.429,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.667,50
|
-0,90
|
8.873.327,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,36
|
-0,61
|
6.055.669,38 |
11:28 |
|
MAGEN MARGUN ENERJI
|
36,50
|
-0,54
|
34.389.359,30 |
11:27 |
|
MAKIM MAKIM MAKINE
|
16,21
|
-1,40
|
2.165.540,70 |
11:27 |
|
MAKTK MAKINA TAKIM
|
13,28
|
-1,19
|
14.660.171,57 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,50
|
-2,88
|
100.599.277,14 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
-0,64
|
2.558.963,91 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
36,22
|
0,39
|
3.175.798,74 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,71
|
1,79
|
105.730.344,29 |
11:28 |
|
MARTI MARTI OTEL
|
2,67
|
-0,74
|
16.198.620,77 |
11:27 |
|
MAVI MAVI GIYIM
|
43,38
|
0,88
|
144.791.081,68 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
1,08
|
10.384.368,04 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
177.427,20 |
09:55 |
|
MEGMT MEGA METAL
|
56,60
|
0,09
|
107.424.128,05 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,26
|
3.151.776,80 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
13,85
|
-0,29
|
2.360.182,14 |
11:25 |
|
MERCN MERCAN KIMYA
|
15,52
|
-0,51
|
13.774.595,51 |
11:28 |
|
MERIT MERIT TURIZM
|
17,30
|
-1,26
|
9.815.326,93 |
11:27 |
|
MERKO MERKO GIDA
|
12,89
|
1,10
|
43.424.967,27 |
11:28 |
|
METRO METRO HOLDING
|
4,04
|
-2,88
|
17.745.145,11 |
11:27 |
|
MGROS MIGROS TICARET
|
519,00
|
-0,76
|
694.304.868,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,25
|
0,00
|
1.833.313,38 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
36,86
|
0,38
|
121.333.764,08 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
0,78
|
282.100,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,23
|
1,07
|
19.190.848,25 |
11:27 |
|
MNDTR MONDI TURKEY
|
6,67
|
-1,62
|
3.595.298,42 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
-0,97
|
6.104.430,44 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,08
|
-0,25
|
11.786.787,27 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
38,84
|
-0,15
|
56.723.303,74 |
11:28 |
|
MPARK MLP SAGLIK
|
375,25
|
-0,92
|
42.222.773,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,42
|
0,00
|
21.796.893,11 |
11:27 |
|
MRSHL MARSHALL
|
1.703,00
|
3,90
|
68.213.552,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,42
|
-0,91
|
6.231.294,44 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
0,37
|
3.440.327,50 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
-1,26
|
1.232.034,10 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,39
|
0,31
|
317.544,14 |
11:27 |
|
NATEN NATUREL ENERJI
|
8,20
|
3,54
|
43.615.588,04 |
11:28 |
|
NETAS NETAS TELEKOM.
|
58,10
|
-0,94
|
3.562.803,00 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,70
|
-1,33
|
11.978.536,06 |
11:28 |
|
NTGAZ NATURELGAZ
|
9,47
|
-2,17
|
10.506.468,24 |
11:28 |
|
NTHOL NET HOLDING
|
48,38
|
-0,58
|
9.392.167,18 |
11:26 |
|
NUGYO NUROL GMYO
|
10,34
|
7,15
|
132.098.404,57 |
11:28 |
|
NUHCM NUH CIMENTO
|
225,40
|
-2,00
|
5.598.815,10 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
0,78
|
107.520.488,62 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
31,46
|
0,51
|
2.313.481,72 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-1,88
|
53.873.840,86 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
290,50
|
-1,11
|
18.680.940,75 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
71,75
|
3,76
|
53.620.052,05 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
0,18
|
32.507.161,25 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,65
|
-0,54
|
41.123.059,55 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,54
|
-2,21
|
1.852.516,88 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
-0,15
|
7.005.083,80 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,80
|
0,00
|
118.985,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
-1,62
|
3.701.864,59 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,66
|
8.027.378,98 |
11:27 |
|
OTKAR OTOKAR
|
477,75
|
0,05
|
10.482.084,75 |
11:27 |
|
OTTO OTTO HOLDING
|
465,25
|
-1,01
|
2.586.179,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
23,24
|
-2,35
|
109.850.097,80 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
0,48
|
2.130.986,30 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
-9,92
|
41.259.678,28 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,14
|
-0,64
|
635.037,36 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
164,10
|
1,55
|
14.386.055,70 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,09
|
0,65
|
15.817.534,25 |
11:27 |
|
OZKGY OZAK GMYO
|
14,03
|
-1,20
|
2.409.119,60 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
14,05
|
-8,23
|
12.390.380,15 |
11:22 |
|
OZSUB OZSU BALIK
|
18,78
|
0,32
|
4.884.591,91 |
11:27 |
|
OZYSR OZYASAR TEL
|
42,34
|
-0,14
|
2.284.005,88 |
11:24 |
|
PAGYO PANORA GMYO
|
78,00
|
-0,95
|
586.592,25 |
11:23 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
176.854.508,92 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
1,01
|
2.130.486,95 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,57
|
-0,90
|
47.703.912,85 |
11:27 |
|
PARSN PARSAN
|
95,00
|
-0,31
|
4.570.564,85 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,20
|
0,14
|
32.699.466,20 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,24
|
-0,28
|
555.940.492,40 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
21,22
|
-0,56
|
1.831.151,16 |
11:25 |
|
PEKGY PEKER GMYO
|
14,30
|
1,27
|
4.854.944.334,69 |
11:28 |
|
PENGD PENGUEN GIDA
|
7,60
|
-1,68
|
6.831.778,83 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
0,00
|
5.172.292,89 |
11:27 |
|
PETKM PETKIM
|
16,53
|
-0,60
|
177.844.761,49 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,04
|
-0,27
|
1.894.423,77 |
11:27 |
|
PGSUS PEGASUS
|
204,20
|
-1,11
|
565.949.849,20 |
11:28 |
|
PINSU PINAR SU
|
12,36
|
-1,04
|
7.325.535,53 |
11:27 |
|
PKART PLASTIKKART
|
74,80
|
5,43
|
25.473.291,10 |
11:27 |
|
PKENT PETROKENT TURIZM
|
183,10
|
-2,61
|
31.051.272,50 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
-0,79
|
16.171.626,66 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,36
|
0,31
|
2.076.993,72 |
11:27 |
|
PNSUT PINAR SUT
|
11,17
|
-0,98
|
2.093.573,56 |
11:24 |
|
POLHO POLISAN HOLDING
|
16,26
|
0,18
|
5.921.297,45 |
11:27 |
|
POLTK POLITEKNIK METAL
|
11.487,50
|
2,57
|
117.058.977,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-1,15
|
6.611.713,97 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,18
|
-1,05
|
7.089.187,74 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
-2,13
|
15.429.263,27 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,39
|
0,08
|
1.618.673,78 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,50
|
0,14
|
2.522.396,20 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-1,17
|
83.178.243,84 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,75
|
-1,05
|
203.789,25 |
09:55 |
|
QNBTR QNB BANK
|
431,00
|
0,00
|
536.164,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
-1,45
|
59.599.763,97 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
224,30
|
0,13
|
30.940.964,60 |
11:27 |
|
RAYSG RAY SIGORTA
|
220,40
|
0,14
|
12.672.018,40 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
1,78
|
77.408.587,05 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
-1,29
|
16.572.439,00 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,14
|
-1,31
|
892.489,38 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
21,34
|
1,33
|
1.983.973,96 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-1,11
|
19.886.338,99 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,48
|
0,15
|
3.032.169,40 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
-0,91
|
16.930.663,67 |
11:27 |
|
RYGYO REYSAS GMYO
|
20,72
|
-0,38
|
6.604.837,84 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
14,33
|
-0,56
|
5.072.598,84 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,58
|
1,28
|
40.999.490,24 |
11:28 |
|
SAHOL SABANCI HOLDING
|
83,65
|
-1,12
|
329.180.541,10 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-0,67
|
2.177.754,55 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
35,98
|
-0,33
|
142.588,74 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02
|
-2,20
|
23.286.558,05 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,19
|
1.161.843,10 |
11:27 |
|
SARKY SARKUYSAN
|
17,34
|
0,06
|
32.090.328,12 |
11:28 |
|
SASA SASA POLYESTER
|
2,87
|
-0,69
|
1.777.076.307,36 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,06
|
-0,15
|
3.774.904,44 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,60
|
-0,38
|
43.106.743,20 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,45
|
-1,55
|
13.970.943,64 |
11:27 |
|
SEGYO SEKER GMYO
|
4,77
|
-1,85
|
14.294.903,39 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,98
|
-1,60
|
1.884.103,61 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-0,55
|
1.376.398,58 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,00
|
-1,19
|
46.330.631,80 |
11:27 |
|
SELVA SELVA GIDA
|
2,33
|
1,30
|
19.302.610,89 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,25
|
6.502.738,79 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,98
|
1.786.426,92 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,13
|
830.632,60 |
11:27 |
|
SISE SISE CAM
|
38,86
|
-2,07
|
398.994.863,82 |
11:28 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
22.466.670,96 |
11:26 |
|
SKTAS SOKTAS
|
3,88
|
-1,27
|
9.723.442,63 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,75
|
4,96
|
14.086.465,50 |
11:28 |
|
SKYMD SEKER YATIRIM
|
11,58
|
-1,11
|
11.222.586,97 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
22,56
|
-0,44
|
2.570.555,88 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
-2,88
|
33.670.080,38 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
152,10
|
6,07
|
779.618.535,20 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,42
|
-0,67
|
28.722.595,31 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-0,47
|
9.081.133,56 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,00
|
-0,17
|
1.345.293,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
2,22
|
130.065,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,60
|
-0,25
|
33.067,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,36
|
0,39
|
2.240.820,22 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
-0,99
|
72.962.612,93 |
11:27 |
|
SONME SONMEZ FILAMENT
|
159,90
|
-2,50
|
6.361.944,00 |
11:26 |
|
SRVGY SERVET GMYO
|
3,22
|
-1,23
|
16.190.455,05 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
98.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
56,35
|
2,27
|
29.863.915,45 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,10
|
-1,72
|
56.391.432,16 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,11
|
-0,59
|
21.569.530,78 |
11:27 |
|
TABGD TAB GIDA
|
229,20
|
1,64
|
47.296.686,20 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
335,00
|
-0,67
|
17.837.913,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,09
|
-5,76
|
433.301.614,37 |
11:28 |
|
TATGD TAT GIDA
|
12,32
|
0,00
|
1.562.442,80 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
0,59
|
62.310.218,25 |
11:27 |
|
TBORG T.TUBORG
|
154,30
|
-0,52
|
2.702.174,30 |
11:27 |
|
TCELL TURKCELL
|
96,20
|
-0,67
|
332.229.994,55 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
52,25
|
1,75
|
28.611.706,55 |
11:27 |
|
TDGYO TREND GMYO
|
38,90
|
4,01
|
12.925.213,06 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,48
|
1,10
|
835.377.396,58 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
10,71
|
-2,01
|
38.026.268,35 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
462.972.405,30 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
-0,91
|
4.912.702,99 |
11:27 |
|
TGSAS TGS DIS TICARET
|
165,50
|
-1,95
|
2.106.815,90 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
268,75
|
-0,92
|
2.012.713.877,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
73,30
|
-6,03
|
271.137.493,15 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-0,62
|
5.171.464,82 |
11:27 |
|
TLMAN TRABZON LIMAN
|
94,55
|
-0,05
|
5.900.828,00 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
319,75
|
-3,03
|
31.206.165,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,30
|
11.693.666,00 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,84
|
-2,25
|
12.067.813,50 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
248,60
|
0,49
|
298.491.232,20 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,02
|
2,50
|
3.864.701.035,04 |
11:28 |
|
TRCAS TURCAS HOLDING
|
42,02
|
-1,32
|
11.976.245,14 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
97,55
|
0,98
|
174.597.061,15 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
71,90
|
-0,96
|
24.936.914,65 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
824,00
|
-0,18
|
94.713.225,50 |
11:27 |
|
TRILC TURK ILAC SERUM
|
16,02
|
-0,87
|
6.007.421,21 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,80
|
0,09
|
287.017.298,80 |
11:28 |
|
TSGYO TSKB GMYO
|
6,93
|
0,43
|
1.348.054,29 |
11:24 |
|
TSKB T.S.K.B.
|
12,60
|
-0,87
|
30.081.223,76 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
59.419.555,94 |
11:27 |
|
TTKOM TURK TELEKOM
|
55,90
|
-1,06
|
221.743.087,30 |
11:28 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,38
|
21.766.449,00 |
11:27 |
|
TUCLK TUGCELIK
|
4,98
|
-2,73
|
198.435.024,37 |
11:27 |
|
TUKAS TUKAS
|
2,45
|
-2,00
|
99.355.176,31 |
11:27 |
|
TUPRS TUPRAS
|
186,80
|
-0,80
|
478.723.593,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,07
|
-0,56
|
25.732.503,32 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,36
|
3.391.138,56 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
-0,24
|
61.186.479,02 |
11:28 |
|
UFUK UFUK YATIRIM
|
2.045,00
|
0,84
|
64.071.714,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
0,32
|
4.075.608,46 |
11:26 |
|
ULKER ULKER BISKUVI
|
109,70
|
-0,54
|
122.733.217,90 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,27
|
5.571.817,39 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
158,60
|
-0,63
|
3.268.769,30 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,42
|
-0,47
|
4.197.618,39 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,27
|
-0,97
|
23.336.096,35 |
11:28 |
|
USAK USAK SERAMIK
|
3,23
|
-5,00
|
232.665.877,73 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,64
|
-0,13
|
187.706.126,06 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
11,54
|
-1,37
|
59.576.768,54 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
59.560.218,17 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
-0,68
|
7.533.561,50 |
11:25 |
|
VANGD VANET GIDA
|
41,12
|
0,39
|
1.990.271,72 |
11:27 |
|
VBTYZ VBT YAZILIM
|
17,11
|
-3,06
|
76.394.964,45 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
41,88
|
-1,18
|
25.646.299,34 |
11:27 |
|
VERUS VERUSA HOLDING
|
308,50
|
-0,80
|
78.042.509,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,88
|
-0,51
|
10.311.334,67 |
11:28 |
|
VESTL VESTEL
|
29,62
|
-1,27
|
33.411.922,08 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,72
|
0,00
|
1.100.306,24 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,39
|
7.968.429,95 |
11:27 |
|
VKING VIKING KAGIT
|
35,14
|
-1,57
|
6.273.955,22 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
7.401.246,32 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
91,25
|
-0,82
|
15.920.395,80 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,00
|
-1,74
|
25.628.609,25 |
11:27 |
|
YATAS YATAS
|
39,24
|
0,67
|
27.155.499,58 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,86
|
-0,47
|
2.452.689,00 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,20
|
-1,40
|
244.754,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,72
|
0,22
|
34.405.240,74 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
0,00
|
6.045.548,23 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
124,00
|
0,16
|
1.770.861,40 |
11:27 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
351.906,80 |
09:55 |
|
YIGIT YIGIT AKU
|
23,08
|
-0,09
|
7.927.182,58 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
-1,12
|
1.148.020.746,50 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,84
|
13.384.532,25 |
11:26 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,00
|
332.713,60 |
09:55 |
|
YUNSA YUNSA
|
7,56
|
-1,31
|
9.019.300,41 |
11:28 |
|
YYAPI YESIL YAPI
|
2,03
|
-1,46
|
57.235.862,34 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,93
|
-0,80
|
8.600.767,35 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-0,48
|
1.102.867,34 |
11:28 |
|
ZERGY ZERAY GMYO
|
11,71
|
-1,76
|
322.315.093,00 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,33
|
20.330.573,26 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,52
|
3.853.294,46 |
11:27 |
