|
A1CAP A1 CAPITAL YATIRIM
|
9,65
|
-0,41
|
8.159.410,20 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,96
|
0,00
|
5.027.673,78 |
10:25 |
|
AAGYO AGAOGLU GMYO
|
14,41
|
-0,21
|
11.406.027,81 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
129,50
|
0,70
|
568.400,10 |
10:24 |
|
ADEL ADEL KALEMCILIK
|
30,60
|
-0,65
|
5.163.756,84 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,94
|
1,08
|
25.420.213,49 |
10:25 |
|
ADGYO ADRA GMYO
|
52,65
|
-0,66
|
1.814.305,35 |
10:25 |
|
AEFES ANADOLU EFES
|
21,66
|
0,56
|
73.349.995,26 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,86
|
0,31
|
461.973,29 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
0,38
|
1.146.393,40 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
1,10
|
12.695.390,60 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,55
|
0,79
|
6.355.547,85 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,53
|
706.488,47 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,96
|
-0,72
|
13.874.306,52 |
10:25 |
|
AHSGY AHES GMYO
|
21,10
|
0,76
|
2.016.102,62 |
10:25 |
|
AKBNK AKBANK
|
67,95
|
1,34
|
1.472.371.856,60 |
10:26 |
|
AKCNS AKCANSA
|
235,50
|
-0,63
|
8.682.399,80 |
10:26 |
|
AKENR AKENERJI
|
10,76
|
-0,83
|
8.175.788,70 |
10:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,36
|
2.611.078,48 |
10:21 |
|
AKFIS AKFEN INSAAT
|
92,80
|
-0,27
|
17.848.264,50 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
26,68
|
-1,40
|
38.782.435,30 |
10:25 |
|
AKGRT AKSIGORTA
|
7,10
|
0,28
|
5.144.932,10 |
10:25 |
|
AKHAN AKHAN UN
|
41,00
|
-0,68
|
22.724.949,90 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
0,78
|
318.226,70 |
10:25 |
|
AKSA AKSA
|
12,01
|
0,00
|
23.891.839,78 |
10:25 |
|
AKSEN AKSA ENERJI
|
104,90
|
0,48
|
174.292.524,80 |
10:26 |
|
AKSGY AKIS GMYO
|
9,51
|
-0,21
|
416.258,23 |
10:25 |
|
AKSUE AKSU ENERJI
|
46,26
|
-1,57
|
6.257.894,82 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-0,41
|
67.571,89 |
10:25 |
|
ALARK ALARKO HOLDING
|
107,10
|
0,00
|
22.182.560,70 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,22
|
0,61
|
8.503.520,29 |
10:26 |
|
ALCAR ALARKO CARRIER
|
848,00
|
0,89
|
5.847.853,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
172,60
|
0,17
|
5.779.435,20 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,58
|
-1,06
|
22.104.794,24 |
10:25 |
|
ALGYO ALARKO GMYO
|
3,58
|
-0,28
|
6.540.673,41 |
10:25 |
|
ALKA ALKIM KAGIT
|
9,16
|
-1,51
|
6.565.522,81 |
10:26 |
|
ALKIM ALKIM KIMYA
|
17,44
|
-1,86
|
7.592.262,55 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,50
|
21.230.341,75 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,87
|
0,54
|
100.882.477,93 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,14
|
0,82
|
57.978.992,99 |
10:25 |
|
ALVES ALVES KABLO
|
2,46
|
-0,81
|
20.604.120,89 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
125,90
|
1,12
|
97.206.637,00 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
0,20
|
909.880,35 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,10
|
0,10
|
4.589.212,30 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,07
|
4.340.794,16 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
-0,16
|
1.196.071,20 |
10:25 |
|
ARCLK ARCELIK
|
99,50
|
0,51
|
8.608.183,60 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
72,55
|
1,19
|
50.702.355,00 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
0,89
|
3.108.709,56 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,72
|
1,08
|
19.066.342,34 |
10:26 |
|
ARMGD ARMADA GIDA
|
204,30
|
1,14
|
32.976.493,00 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,56
|
0,85
|
4.221.169,27 |
10:25 |
|
ARTMS ARTEMIS HALI
|
41,80
|
-0,48
|
2.105.690,62 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,85
|
-1,07
|
2.859.569,75 |
10:26 |
|
ASELS ASELSAN
|
384,50
|
2,19
|
2.843.334.401,00 |
10:26 |
|
ASGYO ASCE GMYO
|
11,83
|
0,25
|
3.218.101,80 |
10:25 |
|
ASTOR ASTOR ENERJI
|
309,25
|
0,73
|
1.448.883.668,25 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
54,30
|
0,37
|
1.275.689,60 |
10:25 |
|
ATAGY ATA GMYO
|
11,19
|
0,27
|
158.456,68 |
10:25 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-0,09
|
2.320.104,55 |
10:22 |
|
ATATP ATP YAZILIM
|
266,00
|
4,42
|
256.707.467,50 |
10:26 |
|
ATATR ATA TURIZM
|
15,44
|
0,52
|
58.761.955,06 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
113,60
|
-4,62
|
624.800,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,66
|
-0,13
|
1.533.474,34 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-9,96
|
2.664.688,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,31
|
-0,46
|
5.062.249,94 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,62
|
-0,40
|
5.322.749,46 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,95
|
-0,25
|
2.111.286,52 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
0,28
|
2.940.085,95 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-0,26
|
221.680,89 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,80
|
5.910.209,00 |
10:25 |
|
AYDEM AYDEM ENERJI
|
26,24
|
-0,76
|
3.849.444,76 |
10:26 |
|
AYEN AYEN ENERJI
|
36,12
|
0,28
|
2.134.464,80 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,12
|
0,32
|
3.143,12 |
09:55 |
|
AYGAZ AYGAZ
|
282,00
|
-1,66
|
42.041.623,00 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,46
|
0,00
|
1.783.394,24 |
10:25 |
|
BAGFS BAGFAS
|
25,10
|
-0,16
|
724.610,52 |
10:23 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
2,64
|
13.210.950,00 |
10:25 |
|
BAKAB BAK AMBALAJ
|
49,44
|
1,94
|
3.177.600,72 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,15
|
0,00
|
245.510,65 |
09:55 |
|
BALSU BALSU GIDA
|
16,60
|
-0,60
|
90.256.174,01 |
10:26 |
|
BANVT BANVIT
|
159,00
|
0,57
|
645.087,90 |
10:25 |
|
BARMA BAREM AMBALAJ
|
38,16
|
-9,96
|
5.539.992,48 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,44
|
170.716,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,52
|
0,52
|
577.361,36 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
2,19
|
4.980.740,98 |
10:25 |
|
BEGYO BATI EGE GMYO
|
3,80
|
0,26
|
3.357.873,07 |
10:26 |
|
BERA BERA HOLDING
|
13,88
|
0,58
|
7.868.332,01 |
10:25 |
|
BESLR BESLER GIDA
|
13,13
|
0,00
|
463.807,35 |
10:24 |
|
BESTE BEST BRANDS ENERJI
|
31,90
|
0,25
|
23.875.806,02 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
96,90
|
7,37
|
1.222.032.555,20 |
10:26 |
|
BEYAZ BEYAZ FILO
|
24,56
|
0,16
|
2.492.403,44 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,20
|
0,31
|
1.384.579,00 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-0,78
|
12.200.185,36 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,15
|
3,17
|
19.302.456,06 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
128,70
|
10,00
|
91.433.756,70 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,50
|
-3,05
|
28.487.243,75 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
390,00
|
-0,13
|
371.025.698,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,00
|
2.217.104,40 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,66
|
0,38
|
22.159.679,48 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,04
|
0,35
|
5.656.933,65 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
-0,08
|
306.912,76 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
-1,60
|
30.877.306,74 |
10:25 |
|
BLCYT BILICI YATIRIM
|
21,28
|
-0,65
|
3.962.405,40 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
32,26
|
-0,74
|
3.634.760,18 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
13,53
|
-0,95
|
1.901.798,40 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,30
|
0,64
|
6.459.611,14 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,49
|
542.637,40 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,28
|
0,10
|
5.748.337,75 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,96
|
0,51
|
3.906.679,43 |
10:26 |
|
BORSK BOR SEKER
|
6,39
|
0,31
|
23.795.888,57 |
10:26 |
|
BOSSA BOSSA
|
6,94
|
-1,00
|
2.843.216,42 |
10:25 |
|
BRISA BRISA
|
81,85
|
-0,49
|
468.556,90 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
1,67
|
220.563,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,00
|
60.555,54 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,55
|
0,55
|
543.607,10 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,13
|
1,72
|
39.503.899,84 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
-0,68
|
471.712,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
563,00
|
0,99
|
74.667.165,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
0,72
|
4.870.373,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
34,78
|
-0,51
|
5.772.011,56 |
10:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,09
|
-2,12
|
44.475.642,34 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,34
|
0,19
|
2.305.421,67 |
10:25 |
|
BULGS BULLS GSYO
|
40,12
|
3,56
|
103.838.279,92 |
10:26 |
|
BURCE BURCELIK
|
41,08
|
-0,53
|
7.777.927,26 |
10:25 |
|
BURVA BURCELIK VANA
|
822,00
|
0,31
|
2.054.651,00 |
10:24 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
0,42
|
8.161.366,50 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,46
|
-1,59
|
3.695.272,02 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,29
|
-1,53
|
38.736.119,16 |
10:26 |
|
CASA CASA EMTIA PETROL
|
75,00
|
3,45
|
645.525,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,16
|
3,73
|
25.997.261,00 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
91,35
|
0,27
|
24.594.593,95 |
10:25 |
|
CELHA CELIK HALAT
|
24,14
|
-1,47
|
7.810.944,68 |
10:25 |
|
CEMAS CEMAS DOKUM
|
4,21
|
0,24
|
2.875.256,70 |
10:25 |
|
CEMTS CEMTAS
|
9,22
|
0,00
|
365.652,11 |
10:24 |
|
CEMZY CEM ZEYTIN
|
14,46
|
-1,63
|
32.708.245,77 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
24,08
|
-0,25
|
1.538.617,20 |
10:25 |
|
CGCAM CAGDAS CAM
|
43,60
|
0,00
|
12.316.963,96 |
10:26 |
|
CIMSA CIMSA
|
49,94
|
-0,42
|
27.344.618,01 |
10:25 |
|
CLEBI CELEBI
|
1.502,00
|
0,81
|
7.123.250,00 |
10:25 |
|
CMBTN CIMBETON
|
1.629,00
|
6,33
|
16.939.214,00 |
10:26 |
|
CMENT CIMENTAS
|
285,00
|
0,00
|
221.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
1,59
|
1.438.587,37 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
127,50
|
-1,09
|
846.069,10 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
44,68
|
0,63
|
9.451.207,56 |
10:25 |
|
CRFSA CARREFOURSA
|
161,10
|
0,62
|
7.121.585,00 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
26,56
|
1,30
|
6.685.398,10 |
10:25 |
|
CVKMD CVK MADEN
|
40,10
|
1,57
|
104.365.337,82 |
10:26 |
|
CWENE CW ENERJI
|
39,06
|
-0,96
|
93.324.530,86 |
10:26 |
|
DAGI DAGI GIYIM
|
9,49
|
-2,16
|
15.871.346,81 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,93
|
0,61
|
51.916.619,30 |
10:25 |
|
DARDL DARDANEL
|
1,96
|
0,00
|
4.027.308,35 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
11,69
|
-1,76
|
7.914.464,90 |
10:25 |
|
DENGE DENGE HOLDING
|
2,36
|
0,43
|
2.452.670,08 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,64
|
0,17
|
1.989.962,59 |
10:25 |
|
DERIM DERIMOD
|
35,78
|
-0,17
|
456.881,20 |
10:25 |
|
DESA DESA DERI
|
9,87
|
0,10
|
1.706.311,10 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
50,95
|
2,52
|
38.950.114,36 |
10:26 |
|
DEVA DEVA HOLDING
|
75,55
|
0,13
|
900.175,95 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
-1,02
|
1.061.834,50 |
10:25 |
|
DGGYO DOGUS GMYO
|
38,56
|
-1,63
|
1.038.782,48 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,72
|
1,31
|
4.077.043,78 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,70
|
-4,90
|
162.582,00 |
09:55 |
|
DITAS DITAS BDY
|
24,20
|
1,77
|
21.380.554,10 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,00
|
2.150.096,09 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,01
|
-0,69
|
114.379.948,04 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-0,34
|
2.692.675,67 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,44
|
0,49
|
857.201,94 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,16
|
15.087.087,10 |
10:26 |
|
DOCO DO-CO
|
10.950,00
|
1,32
|
7.759.345,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,56
|
0,07
|
1.019.431,66 |
10:25 |
|
DOFRB DOF ROBOTIK
|
156,30
|
-0,19
|
85.738.074,70 |
10:26 |
|
DOGUB DOGUSAN
|
86,90
|
-0,11
|
3.094.483,15 |
10:25 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-0,19
|
8.795.037,62 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
-0,35
|
868.032,52 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.073,00
|
-1,29
|
155.043.920,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
144,20
|
-0,21
|
5.723.693,40 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,24
|
-0,57
|
2.147.224,71 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
19,81
|
0,10
|
2.508.183,76 |
10:25 |
|
DYOBY DYO BOYA
|
13,58
|
0,30
|
1.992.728,89 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,94
|
-0,87
|
3.278.458,11 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,20
|
0,24
|
1.192.092,05 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
72,80
|
0,28
|
22.264.541,80 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
44,10
|
-0,23
|
253.767.444,72 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
336,00
|
-0,88
|
21.052.720,25 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,09
|
1,01
|
17.322.866,63 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,92
|
0,34
|
1.402.633,16 |
10:25 |
|
EFOR EFOR YATIRIM
|
18,16
|
1,57
|
150.721.457,70 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
5.547,50
|
1,23
|
12.800.137,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,78
|
-0,49
|
4.744.213,42 |
10:26 |
|
EGEPO NASMED EGEPOL
|
19,28
|
0,36
|
1.857.105,35 |
10:25 |
|
EGGUB EGE GUBRE
|
103,00
|
0,49
|
4.734.417,40 |
10:26 |
|
EGPRO EGE PROFIL
|
35,22
|
0,34
|
2.145.193,14 |
10:26 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
824.269,29 |
10:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
53,40
|
0,95
|
41.984.800,75 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,28
|
0,57
|
415.579.905,53 |
10:26 |
|
EKIM EKIM TURIZM
|
21,88
|
1,67
|
112.382.431,42 |
10:26 |
|
EKIZ EKIZ KIMYA
|
68,65
|
0,00
|
5.903,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,14
|
-0,81
|
6.449.550,45 |
10:26 |
|
EKSUN EKSUN GIDA
|
7,12
|
0,85
|
3.317.585,17 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,82
|
0,00
|
3.242.800,56 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
-0,77
|
9.547.769,32 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
2,85
|
89.199,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
61,65
|
8,73
|
294.405.458,15 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-0,70
|
5.876.972,80 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,00
|
17.865.643,75 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-0,09
|
32.295.949,00 |
10:25 |
|
ENKAI ENKA INSAAT
|
89,80
|
-0,17
|
94.718.669,85 |
10:26 |
|
ENPRA ENPARA BANK
|
61,80
|
-0,16
|
364.187,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,98
|
-0,50
|
15.682.165,34 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,59
|
-0,43
|
10.989.153,37 |
10:26 |
|
EPLAS EGEPLAST
|
5,57
|
0,36
|
5.278.310,91 |
10:24 |
|
ERBOS ERBOSAN
|
166,00
|
-1,48
|
4.598.063,50 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
-2,29
|
14.278.644,15 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,98
|
-0,50
|
1.058.416.194,66 |
10:26 |
|
ERSU ERSU GIDA
|
23,92
|
-0,91
|
1.099.906,36 |
10:25 |
|
ESCAR ESCAR FILO
|
47,70
|
-0,63
|
7.021.235,50 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,39
|
-0,92
|
9.675.175,75 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
0,85
|
8.937.500,25 |
10:25 |
|
ETILR ETILER GIDA
|
6,35
|
-1,85
|
5.971.803,55 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,93
|
-1,52
|
652.530,56 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,49
|
576.340,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,88
|
-0,54
|
606.828,54 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
99,65
|
1,32
|
289.174.689,55 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
0,24
|
10.432.045,37 |
10:25 |
|
EUYO EURO YAT. ORT.
|
4,96
|
-1,20
|
120.151,41 |
10:24 |
|
EYGYO EYG GMYO
|
2,52
|
0,80
|
1.913.448,32 |
10:26 |
|
FADE FADE GIDA
|
15,62
|
-0,38
|
2.590.700,99 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0,00
|
28.652.004,18 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-0,96
|
847.034,92 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,52
|
920.228,50 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
0,00
|
15.513.928,29 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
0,00
|
3.770.235,47 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
103,70
|
0,48
|
10.840.570,90 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-1,78
|
5.997.640,45 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,18
|
1,65
|
10.762.065,16 |
10:26 |
|
FROTO FORD OTOSAN
|
79,40
|
0,00
|
185.293.631,95 |
10:26 |
|
FZLGY FUZUL GMYO
|
13,20
|
-1,05
|
52.959.895,49 |
10:25 |
|
GARAN GARANTI BANKASI
|
126,50
|
1,20
|
631.963.053,30 |
10:26 |
|
GARFA GARANTI FAKTORING
|
28,20
|
0,21
|
2.469.238,48 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
259.470,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,67
|
0,15
|
2.858.241,28 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,94
|
0,00
|
1.098.635,02 |
10:25 |
|
GENIL GEN ILAC
|
9,32
|
0,22
|
20.206.097,52 |
10:25 |
|
GENKM GENTAS KIMYA
|
12,63
|
0,48
|
27.718.273,12 |
10:26 |
|
GENTS GENTAS
|
6,13
|
-0,16
|
1.423.614,04 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
36,12
|
-1,37
|
19.835.602,52 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
83,15
|
0,67
|
107.807.226,90 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,85
|
0,91
|
8.174.491,60 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-1,00
|
542.680,73 |
10:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,40
|
0,37
|
2.745.710,95 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,10
|
1,29
|
69.023.722,00 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
0,32
|
2.638.715,21 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,49
|
-0,40
|
6.284.279,44 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,36
|
0,35
|
6.953.366,86 |
10:26 |
|
GOKNR GOKNUR GIDA
|
23,98
|
0,25
|
7.215.428,12 |
10:25 |
|
GOLDA GOLDA GIDA
|
18,14
|
3,36
|
522.830.800,23 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
0,40
|
627.130,00 |
10:25 |
|
GOODY GOOD-YEAR
|
2,66
|
1,53
|
5.130.609,42 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
0,70
|
1.705.259,36 |
10:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
-0,93
|
269.394,23 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
0,08
|
4.644.372,00 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
245,90
|
-0,57
|
9.674.097,10 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
13,86
|
-2,67
|
5.485.833,95 |
10:25 |
|
GSDHO GSD HOLDING
|
5,40
|
-0,18
|
4.383.292,23 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
6.389.137,16 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
426,25
|
0,29
|
57.499.145,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
2.387,00
|
1,10
|
158.401.744,00 |
10:25 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
-0,70
|
5.327.114,90 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,20
|
0,37
|
24.690.120,75 |
10:25 |
|
HALKB T. HALK BANKASI
|
36,68
|
0,66
|
356.134.163,80 |
10:26 |
|
HATEK HATAY TEKSTIL
|
15,42
|
-0,19
|
2.134.655,35 |
10:25 |
|
HATSN HATSAN GEMI
|
62,15
|
-0,88
|
43.455.022,60 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
0,36
|
31.481.396,10 |
10:26 |
|
HEDEF HEDEF HOLDING
|
233,60
|
-1,85
|
32.397.602,50 |
10:25 |
|
HEKTS HEKTAS
|
3,09
|
-0,64
|
106.472.889,27 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,65
|
0,66
|
3.253.912,49 |
10:26 |
|
HLGYO HALK GMYO
|
5,11
|
1,59
|
11.722.165,58 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
60,25
|
-0,08
|
11.649.901,70 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,85
|
-0,80
|
19.626.384,05 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
1,08
|
2.248.580,92 |
10:25 |
|
HUBVC HUB GIRISIM
|
3,11
|
-1,89
|
1.104.620,38 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
0,00
|
9.341.821,27 |
10:25 |
|
HURGZ HURRIYET GZT.
|
6,49
|
0,00
|
9.720.011,57 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
24,14
|
1,34
|
31.276.379,34 |
10:26 |
|
ICUGS ICU GIRISIM
|
5,99
|
-3,23
|
19.527.587,94 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,26
|
-4,27
|
932.494,62 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
162,70
|
1,37
|
78.888.856,90 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
57,55
|
-1,03
|
6.807.883,30 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,50
|
29.613,13 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
-0,78
|
1.369.954,05 |
10:25 |
|
IHLAS IHLAS HOLDING
|
1,09
|
0,93
|
9.846.845,15 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
1.971.931,84 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
0,00
|
118.535,98 |
10:25 |
|
IMASM IMAS MAKINA
|
2,90
|
1,05
|
7.613.797,92 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
0,36
|
4.141.322,70 |
10:25 |
|
INFO INFO YATIRIM
|
6,35
|
-2,31
|
15.375.791,98 |
10:25 |
|
INGRM INGRAM BILISIM
|
394,00
|
0,51
|
618.600,00 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
368,00
|
0,27
|
3.977.712,00 |
09:55 |
|
INTEM INTEMA
|
259,25
|
-0,19
|
586.686,75 |
10:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,52
|
4.687.829,22 |
10:25 |
|
INVES INVESTCO HOLDING
|
667,50
|
1,83
|
1.907.591,00 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,20
|
-1,82
|
461.354,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,14
|
1,08
|
942.548.168,67 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,30
|
-0,62
|
11.146.344,25 |
10:25 |
|
ISFIN IS FIN.KIR.
|
19,56
|
0,77
|
6.583.885,38 |
10:25 |
|
ISGSY IS GIRISIM
|
17,81
|
0,11
|
5.466.876,81 |
10:25 |
|
ISGYO IS GMYO
|
25,64
|
-0,62
|
3.970.260,36 |
10:25 |
|
ISKPL ISIK PLASTIK
|
9,93
|
-0,70
|
223.603.729,18 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,06
|
0,11
|
14.835.986,42 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
0,14
|
129.482,57 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
44,28
|
9,99
|
387.412.614,42 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,81
|
0,51
|
219.169,57 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,97
|
-0,60
|
48.084.857,17 |
10:26 |
|
IZFAS IZMIR FIRCA
|
64,15
|
2,15
|
25.985.133,45 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,75
|
-0,33
|
1.048.297,50 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
13,19
|
-1,57
|
46.031.406,00 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
15,66
|
0,19
|
3.894.433,47 |
10:25 |
|
KAPLM KAPLAMIN
|
451,50
|
0,17
|
6.364.614,50 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
-0,10
|
6.209.541,87 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
0,64
|
11.917.670,20 |
10:25 |
|
KARTN KARTONSAN
|
211,70
|
-0,56
|
28.235.970,60 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,41
|
18.699.839,27 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
0,24
|
1.361.282,47 |
10:25 |
|
KBORU KUZEY BORU
|
26,46
|
-0,97
|
14.961.316,18 |
10:25 |
|
KCAER KOCAER CELIK
|
15,02
|
2,18
|
97.040.083,15 |
10:26 |
|
KCHOL KOC HOLDING
|
199,10
|
0,45
|
356.443.108,20 |
10:26 |
|
KENT KENT GIDA
|
336,00
|
-2,33
|
269.136,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
0,75
|
453.154,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
0,33
|
4.049.051,38 |
10:25 |
|
KGYO KORAY GMYO
|
10,07
|
-1,27
|
20.195.932,91 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
-0,33
|
1.627.159,96 |
10:21 |
|
KLGYO KILER GMYO
|
4,68
|
0,21
|
1.563.824,75 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,80
|
0,30
|
2.759.407,92 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
29,64
|
0,47
|
2.092.079,96 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
8,51
|
2.748.910,20 |
09:55 |
|
KLRHO KILER HOLDING
|
83,60
|
-0,06
|
28.082.433,30 |
10:26 |
|
KLSER KALESERAMIK
|
25,94
|
-0,08
|
3.400.080,68 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,10
|
-4,10
|
17.238.906,61 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
0,00
|
10.182.658,50 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,48
|
1,29
|
7.828.652,32 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-0,42
|
2.742.702,64 |
10:25 |
|
KOCMT KOC METALURJI
|
4,74
|
-0,21
|
36.116.698,11 |
10:25 |
|
KONKA KONYA KAGIT
|
13,04
|
0,00
|
2.149.784,72 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,20
|
0,00
|
2.848.456,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.835,00
|
2,27
|
16.834.432,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,51
|
0,00
|
6.781.367,06 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,65
|
0,14
|
19.642.535,80 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
13,78
|
0,36
|
2.059.592,56 |
10:25 |
|
KRDMA KARDEMIR (A)
|
43,78
|
-1,35
|
36.327.215,24 |
10:25 |
|
KRDMB KARDEMIR (B)
|
132,50
|
-0,23
|
7.809.215,10 |
10:25 |
|
KRDMD KARDEMIR (D)
|
42,38
|
0,52
|
207.950.976,80 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
3.374.301,89 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
24,16
|
0,75
|
41.527.908,04 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-0,64
|
743.278,15 |
10:25 |
|
KRSTL KRISTAL KOLA
|
10,51
|
0,77
|
5.948.447,05 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
21,62
|
-0,83
|
182.768,94 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,73
|
0,00
|
1.856.281,41 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.700,00
|
0,09
|
135.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
162,10
|
-4,08
|
869.042.805,60 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,90
|
-0,20
|
5.710.226,60 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,40
|
0,23
|
947.974,50 |
10:22 |
|
KUVVA KUVVA GIDA
|
152,30
|
8,55
|
63.004.314,00 |
10:25 |
|
KUYAS KUYAS YATIRIM
|
74,30
|
1,50
|
306.461.690,75 |
10:26 |
|
KZBGY KIZILBUK GYO
|
2,24
|
0,90
|
4.791.196,11 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
21,44
|
-0,09
|
8.303.250,34 |
10:26 |
|
LIDER LDR TURIZM
|
106,50
|
-2,74
|
151.906.071,80 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,33
|
2.384.658,66 |
10:26 |
|
LILAK LILA KAGIT
|
31,06
|
0,45
|
4.398.673,96 |
10:26 |
|
LINK LINK BILGISAYAR
|
6,36
|
0,00
|
15.990.114,23 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,54
|
-0,62
|
774.496,72 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,02
|
0,42
|
8.719.899,24 |
10:25 |
|
LOGO LOGO YAZILIM
|
134,10
|
-0,30
|
6.616.579,70 |
10:25 |
|
LRSHO LORAS HOLDING
|
3,00
|
0,33
|
1.879.208,26 |
10:25 |
|
LUKSK LUKS KADIFE
|
96,90
|
0,21
|
220.993,15 |
10:22 |
|
LXGYO LUXERA GMYO
|
13,58
|
-0,59
|
14.422.634,08 |
10:26 |
|
LYDHO LYDIA HOLDING
|
184,30
|
-0,11
|
7.827.273,50 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.515,00
|
-0,53
|
2.105.110,00 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
1,15
|
2.489.698,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,68
|
-0,31
|
890.547,04 |
10:25 |
|
MAGEN MARGUN ENERJI
|
40,96
|
-0,24
|
22.646.117,96 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,19
|
0,29
|
2.519.585,83 |
10:25 |
|
MAKTK MAKINA TAKIM
|
11,27
|
0,09
|
2.707.381,61 |
10:21 |
|
MANAS MANAS ENERJI YONETIMI
|
31,36
|
2,69
|
190.533.819,92 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,76
|
0,47
|
1.293.590,23 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
81,00
|
0,37
|
2.088.665,20 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,25
|
0,90
|
50.500.039,64 |
10:26 |
|
MARTI MARTI OTEL
|
1,68
|
-1,18
|
8.183.683,15 |
10:25 |
|
MAVI MAVI GIYIM
|
39,76
|
-0,50
|
5.927.111,34 |
10:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,60
|
0,43
|
33.561.164,50 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,94
|
0,15
|
670.601,96 |
10:23 |
|
MEGAP MEGA POLIETILEN
|
1,98
|
2,06
|
24.938,10 |
09:55 |
|
MEGMT MEGA METAL
|
79,40
|
3,39
|
167.244.280,20 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,28
|
0,00
|
3.104.739,28 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,40
|
-0,29
|
300.445,40 |
10:26 |
|
MERCN MERCAN KIMYA
|
24,44
|
-0,24
|
4.044.441,78 |
10:26 |
|
MERIT MERIT TURIZM
|
16,57
|
0,67
|
1.349.886,23 |
10:25 |
|
MERKO MERKO GIDA
|
1,48
|
0,68
|
4.106.376,48 |
10:25 |
|
METRO METRO HOLDING
|
8,73
|
-0,46
|
3.710.406,49 |
10:25 |
|
MEYSU MEYSU GIDA
|
14,12
|
3,98
|
221.902.909,84 |
10:26 |
|
MGROS MIGROS TICARET
|
631,50
|
0,16
|
95.478.170,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,78
|
5,59
|
19.844.724,36 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
33,94
|
2,35
|
410.284.810,70 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,10
|
-1,57
|
41.745,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
-0,09
|
931.674,03 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,18
|
88.531,20 |
10:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,77
|
0,07
|
4.641.994,27 |
10:25 |
|
MOGAN MOGAN ENERJI
|
17,56
|
-1,46
|
44.279.062,54 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,04
|
3,64
|
52.872.271,34 |
10:26 |
|
MPARK MLP SAGLIK
|
410,50
|
0,12
|
9.258.166,75 |
10:25 |
|
MRGYO MARTI GMYO
|
1,44
|
0,00
|
10.025.282,12 |
10:26 |
|
MRSHL MARSHALL
|
1.821,00
|
6,30
|
35.824.008,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,03
|
0,17
|
477.037,48 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,00
|
0,62
|
2.616.480,22 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
0,60
|
212.064,95 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
0,72
|
48.996,24 |
10:24 |
|
NATEN NATUREL ENERJI
|
6,41
|
0,00
|
6.385.538,42 |
10:25 |
|
NETAS NETAS TELEKOM.
|
67,15
|
0,90
|
5.768.433,40 |
10:25 |
|
NETCD NETCAD YAZILIM
|
144,20
|
0,49
|
74.043.809,00 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,07
|
0,49
|
1.348.340,64 |
10:25 |
|
NTGAZ NATURELGAZ
|
11,65
|
0,34
|
3.070.082,15 |
10:25 |
|
NTHOL NET HOLDING
|
42,66
|
0,42
|
8.000.094,38 |
10:26 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,11
|
1.836.938,70 |
10:26 |
|
NUHCM NUH CIMENTO
|
219,20
|
0,09
|
406.823,10 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
5,29
|
-1,12
|
24.708.785,72 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
45,40
|
-1,30
|
4.621.163,54 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
9,08
|
-0,66
|
75.872.661,25 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
2.330,00
|
-0,43
|
84.295.483,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
51,95
|
0,97
|
3.122.441,60 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,50
|
-0,38
|
8.669.148,75 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
-0,25
|
5.785.093,70 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
3,28
|
1.183.694,21 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
-0,27
|
11.704.938,60 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
1,45
|
1.396,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
101,50
|
-2,87
|
786.667.567,65 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
9,04
|
-0,44
|
4.450.060,56 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
0,57
|
1.257.661,62 |
10:25 |
|
OTKAR OTOKAR
|
340,50
|
2,25
|
33.585.202,50 |
10:25 |
|
OTTO OTTO HOLDING
|
188,20
|
-1,57
|
6.987.850,30 |
10:25 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,29
|
23.606.330,82 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
45,84
|
-0,99
|
349.698,84 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
1,51
|
386.602,31 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,80
|
0,53
|
1.767.271,56 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
2.925,00
|
-1,52
|
183.913.112,50 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,34
|
-1,27
|
29.692.371,16 |
10:26 |
|
OZKGY OZAK GMYO
|
12,94
|
0,47
|
3.165.268,77 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
-1,64
|
1.520.606,04 |
10:25 |
|
OZSUB OZSU BALIK
|
31,08
|
0,52
|
6.584.131,52 |
10:25 |
|
OZYSR OZYASAR TEL
|
13,20
|
1,69
|
9.363.520,96 |
10:25 |
|
PAGYO PANORA GMYO
|
163,50
|
-0,49
|
2.643.683,00 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,45
|
0,00
|
28.710.492,03 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
0,12
|
2.249.750,55 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
13,70
|
0,29
|
6.599.029,52 |
10:25 |
|
PARSN PARSAN
|
80,75
|
0,69
|
1.758.850,55 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,70
|
-2,89
|
50.541.092,40 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
0,97
|
26.285.829,54 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
33,50
|
-1,76
|
4.161.983,48 |
10:26 |
|
PEKGY PEKER GMYO
|
14,97
|
0,13
|
90.863.896,54 |
10:25 |
|
PENGD PENGUEN GIDA
|
10,68
|
0,19
|
2.249.468,38 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,61
|
0,74
|
1.400.361,83 |
10:25 |
|
PETKM PETKIM
|
22,72
|
0,71
|
245.928.282,84 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,63
|
0,26
|
485.595,18 |
10:24 |
|
PGSUS PEGASUS
|
162,90
|
1,56
|
395.132.220,00 |
10:26 |
|
PINSU PINAR SU
|
11,32
|
-0,09
|
5.053.494,42 |
10:25 |
|
PKART PLASTIKKART
|
131,70
|
-2,15
|
12.000.117,60 |
10:26 |
|
PKENT PETROKENT TURIZM
|
136,30
|
0,15
|
6.068.867,40 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-0,36
|
1.428.418,90 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,82
|
0,46
|
2.221.415,28 |
10:26 |
|
PNSUT PINAR SUT
|
11,62
|
-0,34
|
1.225.527,76 |
10:22 |
|
POLHO POLISAN HOLDING
|
22,16
|
0,00
|
2.916.083,92 |
10:25 |
|
POLTK POLITEKNIK METAL
|
4.887,50
|
0,88
|
2.433.252,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
7,66
|
0,39
|
1.736.048,94 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,74
|
0,00
|
2.680.970,86 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0,11
|
5.437.339,62 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,05
|
-0,60
|
30.649.316,50 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,80
|
-0,16
|
453.741,00 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,96
|
0,00
|
833.313.906,93 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
48,48
|
-0,04
|
43.825,92 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
535.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-0,77
|
40.137.715,36 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
0,59
|
78.246.793,00 |
10:26 |
|
RAYSG RAY SIGORTA
|
173,60
|
0,00
|
2.477.817,20 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
0,45
|
6.367.221,23 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
206,70
|
0,34
|
9.283.531,90 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,26
|
374.701,97 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
24,86
|
0,24
|
291.203,04 |
10:18 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
0,29
|
10.529.446,67 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
-0,62
|
3.516.748,42 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,06
|
-4,46
|
40.020.505,15 |
10:21 |
|
RYGYO REYSAS GMYO
|
32,22
|
1,38
|
5.872.245,28 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
20,34
|
0,30
|
5.252.109,78 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,18
|
-0,31
|
4.281.164,45 |
10:25 |
|
SAHOL SABANCI HOLDING
|
88,60
|
0,74
|
317.079.677,15 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,65
|
0,18
|
603.315,76 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
79,00
|
-1,13
|
439.714,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,60
|
0,52
|
3.828.219,88 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,30
|
631.236,92 |
10:25 |
|
SARAE SA-RA ENERJI
|
123,80
|
9,95
|
546.492.816,00 |
10:26 |
|
SARKY SARKUYSAN
|
26,30
|
0,77
|
10.167.384,02 |
10:25 |
|
SASA SASA POLYESTER
|
2,67
|
0,75
|
1.076.641.680,45 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,56
|
-0,86
|
7.980.231,58 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,40
|
-0,04
|
16.335.376,80 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50
|
-0,48
|
3.764.163,00 |
10:25 |
|
SEGYO SEKER GMYO
|
4,43
|
-0,23
|
1.507.294,71 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
5,17
|
-1,90
|
1.041.891,96 |
10:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,14
|
-1,43
|
441.067,05 |
10:24 |
|
SEKUR SEKURO PLASTIK
|
9,35
|
-3,81
|
1.799.108,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
237,90
|
-0,17
|
266.531.600,10 |
10:26 |
|
SELVA SELVA GIDA
|
1,99
|
1,53
|
34.718.667,30 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,28
|
-0,54
|
5.717.417,15 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
-1,63
|
1.336.273,72 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
0,00
|
111.264,98 |
10:25 |
|
SISE SISE CAM
|
43,80
|
0,27
|
217.421.045,44 |
10:26 |
|
SKBNK SEKERBANK
|
11,76
|
-9,95
|
20.682.406,08 |
10:26 |
|
SKTAS SOKTAS
|
3,38
|
0,30
|
2.110.380,96 |
10:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
290,25
|
4,13
|
10.654.941,00 |
10:26 |
|
SKYMD SEKER YATIRIM
|
14,72
|
-0,47
|
3.137.353,86 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
27,22
|
-5,42
|
31.954.147,08 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,08
|
-0,98
|
56.978.175,60 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,43
|
-1,35
|
14.000.709,16 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,44
|
0,88
|
7.670.875,12 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-0,26
|
11.810.173,03 |
10:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
2,46
|
254.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,40
|
-0,47
|
25.981,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,33
|
-0,56
|
59.232.431,06 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
17,84
|
-0,89
|
4.299.079,82 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
54,65
|
-0,46
|
33.448.173,50 |
10:26 |
|
SONME SONMEZ FILAMENT
|
123,50
|
-0,08
|
286.604,50 |
10:24 |
|
SRVGY SERVET GMYO
|
2,61
|
0,00
|
4.962.556,56 |
10:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
41,88
|
-0,24
|
108.978.499,00 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-3,83
|
336.295,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,58
|
9,05
|
71.681.649,74 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60
|
-0,57
|
44.894.493,40 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
7,18
|
0,14
|
1.559.064,84 |
10:25 |
|
SVGYO SAVUR GMYO
|
13,56
|
2,73
|
115.419.306,55 |
10:26 |
|
TABGD TAB GIDA
|
233,60
|
0,26
|
6.466.656,00 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
513,50
|
5,12
|
47.418.582,25 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,86
|
0,58
|
29.983.417,08 |
10:26 |
|
TATGD TAT GIDA
|
19,53
|
-1,16
|
3.083.600,21 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
0,87
|
199.638.832,75 |
10:26 |
|
TBORG T.TUBORG
|
128,80
|
0,08
|
925.276,70 |
10:26 |
|
TCELL TURKCELL
|
105,30
|
0,29
|
386.866.613,10 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
139,40
|
0,22
|
14.566.670,10 |
10:26 |
|
TDGYO TREND GMYO
|
16,27
|
0,62
|
1.026.404,53 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
42,94
|
-0,19
|
133.050.439,30 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
-0,83
|
12.606.790,18 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,90
|
0,56
|
160.647.557,60 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,24
|
-0,97
|
2.300.503,60 |
10:25 |
|
TGSAS TGS DIS TICARET
|
185,00
|
2,44
|
7.690.994,70 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
0,64
|
1.061.962.270,50 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
150,70
|
3,29
|
160.246.281,70 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,64
|
-0,79
|
9.470.202,78 |
10:26 |
|
TLMAN TRABZON LIMAN
|
85,25
|
0,35
|
1.332.402,50 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,25
|
-1,15
|
11.510.332,00 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,00
|
0,87
|
3.440.311,10 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
0,16
|
3.539.691,94 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
286,25
|
0,00
|
76.754.068,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,05
|
0,99
|
1.350.334.204,30 |
10:26 |
|
TRCAS TURCAS HOLDING
|
46,48
|
-0,85
|
7.129.530,00 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
104,70
|
0,58
|
356.738.593,40 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
97,20
|
-0,31
|
5.632.051,60 |
10:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.757,00
|
-2,61
|
74.386.117,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,38
|
0,00
|
1.571.426,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,10
|
3,88
|
757.678.873,60 |
10:26 |
|
TSGYO TSKB GMYO
|
6,22
|
0,48
|
163.327,38 |
10:25 |
|
TSKB T.S.K.B.
|
11,35
|
0,62
|
19.812.853,37 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
4.278.575,31 |
10:25 |
|
TTKOM TURK TELEKOM
|
55,85
|
0,36
|
284.750.189,90 |
10:26 |
|
TTRAK TURK TRAKTOR
|
412,75
|
0,12
|
3.153.365,75 |
10:25 |
|
TUCLK TUGCELIK
|
3,92
|
-0,25
|
1.907.582,57 |
10:25 |
|
TUKAS TUKAS
|
2,13
|
0,47
|
33.530.813,30 |
10:26 |
|
TUPRS TUPRAS
|
312,50
|
-0,64
|
1.004.590.822,25 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
1,94
|
24.798.823,47 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
0,36
|
369.029,26 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
6,68
|
0,15
|
30.031.244,10 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
0,63
|
17.363.007,56 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
0,06
|
1.007.718,00 |
10:22 |
|
ULAS ULASLAR TURIZM YAT.
|
24,00
|
-1,07
|
305.531,02 |
10:25 |
|
ULKER ULKER BISKUVI
|
94,60
|
0,26
|
41.778.333,30 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
-1,12
|
15.989.944,92 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
300,25
|
1,01
|
9.644.743,50 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,97
|
1,94
|
38.253.419,88 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,02
|
1,09
|
1.373.861,47 |
10:25 |
|
USAK USAK SERAMIK
|
1,45
|
0,69
|
11.953.836,17 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
0,79
|
126.004.404,24 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,59
|
-0,09
|
6.744.807,40 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
0,00
|
2.411.664,70 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
71,80
|
0,14
|
475.189,70 |
10:22 |
|
VANGD VANET GIDA
|
95,90
|
1,16
|
5.252.063,60 |
10:25 |
|
VBTYZ VBT YAZILIM
|
33,78
|
1,87
|
28.554.403,46 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
37,90
|
0,42
|
1.051.277,90 |
10:25 |
|
VERUS VERUSA HOLDING
|
482,25
|
0,89
|
2.847.347,00 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,13
|
0,49
|
3.072.289,32 |
10:25 |
|
VESTL VESTEL
|
24,50
|
0,66
|
5.661.648,82 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
25,94
|
-0,23
|
207.645,04 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,00
|
4.594.812,43 |
10:23 |
|
VKING VIKING KAGIT
|
24,24
|
0,50
|
1.006.068,88 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
1,04
|
1.994.758,78 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
82,00
|
0,18
|
7.826.311,65 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
0,00
|
1.949.503,55 |
10:25 |
|
YATAS YATAS
|
35,48
|
0,23
|
1.247.610,12 |
10:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
3,48
|
29.209.327,04 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,12
|
-0,13
|
115.471,44 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,00
|
-3,77
|
230.679.441,95 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
0,00
|
959.540,07 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
217,40
|
0,23
|
1.070.155,70 |
10:25 |
|
YIGIT YIGIT AKU
|
21,90
|
0,09
|
5.534.620,64 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
0,96
|
1.004.645.758,38 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,31
|
972.819,33 |
10:25 |
|
YONGA YONGA MOBILYA
|
48,66
|
0,00
|
91.480,80 |
09:55 |
|
YUNSA YUNSA
|
9,05
|
0,00
|
3.068.536,62 |
10:25 |
|
YYAPI YESIL YAPI
|
0,89
|
-2,20
|
227.722,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,61
|
0,47
|
3.077.460,94 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,24
|
2.690.395,72 |
10:25 |
|
ZERGY ZERAY GMYO
|
10,19
|
0,99
|
14.157.453,22 |
10:26 |
|
ZGYO Z GMYO
|
38,30
|
-0,31
|
22.725.221,94 |
10:25 |
|
ZOREN ZORLU ENERJI
|
2,58
|
0,39
|
8.135.319,94 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
18,13
|
0,28
|
1.562.678,27 |
10:25 |
