|
A1CAP A1 CAPITAL YATIRIM
|
9,06
|
-0,55
|
26.436.870,78 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,75
|
1,10
|
20.587.638,99 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
12,75
|
-1,77
|
45.300.233,86 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
-0,56
|
7.108.874,10 |
12:52 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
9,97
|
142.839.565,00 |
12:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
0,00
|
25.680.232,87 |
12:54 |
|
ADGYO ADRA GMYO
|
55,75
|
-1,15
|
16.549.691,20 |
12:51 |
|
AEFES ANADOLU EFES
|
21,60
|
0,65
|
331.034.522,40 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,62
|
-0,32
|
3.291.855,66 |
12:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,60
|
-0,88
|
31.317.230,40 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
0,06
|
28.478.772,02 |
12:52 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
0,43
|
10.430.902,13 |
12:54 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,27
|
616.436,19 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,16
|
-0,19
|
23.493.885,14 |
12:54 |
|
AHSGY AHES GMYO
|
19,55
|
2,79
|
16.496.698,20 |
12:54 |
|
AKBNK AKBANK
|
67,45
|
0,52
|
2.775.933.456,50 |
12:55 |
|
AKCNS AKCANSA
|
235,00
|
-0,04
|
13.855.942,10 |
12:53 |
|
AKENR AKENERJI
|
10,07
|
0,20
|
18.871.972,32 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,00
|
20.944.278,05 |
12:53 |
|
AKFIS AKFEN INSAAT
|
95,65
|
-2,50
|
57.961.933,85 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,84
|
-1,73
|
67.514.745,78 |
12:53 |
|
AKGRT AKSIGORTA
|
6,47
|
-0,92
|
15.341.075,21 |
12:55 |
|
AKHAN AKHAN UN
|
42,98
|
2,87
|
97.449.305,66 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
0,90
|
6.747.099,65 |
12:55 |
|
AKSA AKSA
|
12,61
|
-0,32
|
96.483.364,31 |
12:55 |
|
AKSEN AKSA ENERJI
|
94,10
|
-2,18
|
173.233.391,15 |
12:54 |
|
AKSGY AKIS GMYO
|
9,76
|
0,00
|
9.458.041,35 |
12:50 |
|
AKSUE AKSU ENERJI
|
43,64
|
-0,55
|
19.758.774,40 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-0,44
|
390.398,47 |
12:45 |
|
ALARK ALARKO HOLDING
|
99,80
|
-0,50
|
112.245.575,80 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,35
|
1,58
|
68.766.130,43 |
12:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,24
|
0,08
|
253.052.976,14 |
12:55 |
|
ALCAR ALARKO CARRIER
|
685,00
|
-2,97
|
28.453.213,00 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,00
|
1,03
|
25.321.396,90 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,28
|
-0,28
|
30.556.124,38 |
12:55 |
|
ALGYO ALARKO GMYO
|
3,41
|
2,10
|
41.328.666,55 |
12:54 |
|
ALKA ALKIM KAGIT
|
8,11
|
0,25
|
4.416.321,13 |
12:54 |
|
ALKIM ALKIM KIMYA
|
15,91
|
-0,38
|
3.600.928,28 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
431,75
|
2,80
|
159.823.091,75 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,25
|
3,08
|
788.058.502,43 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
-0,19
|
95.331.932,78 |
12:55 |
|
ALVES ALVES KABLO
|
2,15
|
8,59
|
532.933.330,81 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
120,60
|
-1,07
|
54.845.177,60 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,03
|
0,22
|
5.888.916,29 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
-4,13
|
56.970.133,30 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-0,78
|
127.798.493,88 |
12:54 |
|
ARASE DOGU ARAS ENERJI
|
110,50
|
-1,34
|
8.428.015,30 |
12:53 |
|
ARCLK ARCELIK
|
97,15
|
-0,87
|
39.615.020,90 |
12:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,40
|
-0,64
|
125.860.730,65 |
12:54 |
|
ARENA ARENA BILGISAYAR
|
20,20
|
0,70
|
7.041.408,22 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,70
|
2,39
|
117.583.272,98 |
12:55 |
|
ARMGD ARMADA GIDA
|
193,80
|
-1,92
|
90.319.613,60 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
7.663.219,39 |
12:54 |
|
ARTMS ARTEMIS HALI
|
38,26
|
-0,62
|
17.842.300,70 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
4.304.842,80 |
12:53 |
|
ASELS ASELSAN
|
357,25
|
-1,58
|
6.006.040.124,25 |
12:55 |
|
ASGYO ASCE GMYO
|
10,98
|
-0,18
|
4.654.383,73 |
12:55 |
|
ASTOR ASTOR ENERJI
|
318,75
|
-0,16
|
2.995.983.583,00 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
50,35
|
-0,10
|
6.171.788,55 |
12:53 |
|
ATAGY ATA GMYO
|
10,55
|
-0,47
|
610.343,89 |
12:44 |
|
ATAKP ATAKEY PATATES
|
48,76
|
-1,69
|
8.647.795,02 |
12:53 |
|
ATATP ATP YAZILIM
|
249,20
|
0,61
|
118.555.831,35 |
12:54 |
|
ATATR ATA TURIZM
|
14,20
|
2,53
|
151.847.325,28 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
107,60
|
4,98
|
250.842,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,09
|
-0,98
|
990.384,14 |
12:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00
|
0,00
|
1.300.208,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,56
|
2,82
|
38.751.184,46 |
12:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
0,21
|
19.692.434,56 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,83
|
1,59
|
4.312.928,37 |
12:54 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
0,39
|
3.523.975,50 |
12:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,64
|
-0,08
|
4.449.509,47 |
12:54 |
|
AYCES ALTINYUNUS CESME
|
454,25
|
-2,00
|
16.049.920,00 |
12:53 |
|
AYDEM AYDEM ENERJI
|
23,76
|
0,17
|
9.335.771,60 |
12:53 |
|
AYEN AYEN ENERJI
|
33,16
|
-2,47
|
11.332.022,12 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,27
|
8.874.297,98 |
12:55 |
|
AYGAZ AYGAZ
|
286,00
|
-1,80
|
309.199.001,00 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-1,57
|
11.794.071,43 |
12:55 |
|
BAGFS BAGFAS
|
24,30
|
-0,90
|
6.136.931,00 |
12:53 |
|
BAHKM BAHADIR KIMYA
|
113,80
|
-1,98
|
32.627.068,60 |
12:55 |
|
BAKAB BAK AMBALAJ
|
44,80
|
1,82
|
5.009.971,86 |
12:54 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-0,34
|
307.217,50 |
12:55 |
|
BALSU BALSU GIDA
|
13,58
|
0,59
|
300.857.114,26 |
12:55 |
|
BANVT BANVIT
|
159,90
|
-1,17
|
8.497.978,40 |
12:54 |
|
BARMA BAREM AMBALAJ
|
14,84
|
-9,95
|
3.053.285,48 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,37
|
0,98
|
233.961,66 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,82
|
-1,04
|
2.814.392,42 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
0,00
|
5.660.898,33 |
12:53 |
|
BEGYO BATI EGE GMYO
|
3,45
|
0,00
|
2.379.820,06 |
12:55 |
|
BERA BERA HOLDING
|
13,07
|
-0,08
|
30.449.640,80 |
12:54 |
|
BESLR BESLER GIDA
|
12,36
|
0,49
|
8.613.783,99 |
12:55 |
|
BESTE BEST BRANDS ENERJI
|
29,26
|
0,55
|
115.891.700,90 |
12:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
106,30
|
-2,12
|
3.571.886.066,40 |
12:55 |
|
BEYAZ BEYAZ FILO
|
24,30
|
0,41
|
3.520.094,44 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,70
|
-0,40
|
9.159.084,00 |
12:52 |
|
BIENY BIEN YAPI URUNLERI
|
20,08
|
0,40
|
6.207.813,58 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
0,15
|
15.859.722,62 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,00
|
1,06
|
84.113.241,30 |
12:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,50
|
-0,07
|
44.370.395,00 |
12:54 |
|
BIMAS BIM MAGAZALAR
|
384,50
|
0,59
|
1.545.852.853,75 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
-1,87
|
26.014.527,10 |
12:51 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
4,09
|
214.195.304,59 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,42
|
-1,58
|
34.764.409,11 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,06
|
-0,08
|
1.443.605,82 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-1,14
|
40.289.930,49 |
12:55 |
|
BLCYT BILICI YATIRIM
|
19,17
|
1,43
|
9.519.417,57 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
35,02
|
2,22
|
76.572.378,08 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
12,03
|
0,67
|
6.361.891,80 |
12:49 |
|
BMSTL BMS BIRLESIK METAL
|
48,28
|
-0,25
|
70.090.530,34 |
12:54 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
4,47
|
41.905.140,80 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
17,81
|
0,56
|
22.715.845,45 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
0,93
|
8.612.949,21 |
12:55 |
|
BORSK BOR SEKER
|
5,71
|
1,78
|
15.823.661,44 |
12:55 |
|
BOSSA BOSSA
|
6,14
|
-0,81
|
5.804.217,22 |
12:55 |
|
BRISA BRISA
|
78,00
|
-1,14
|
3.690.431,70 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
1,71
|
988.704,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
0,62
|
1.485.542,82 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,85
|
0,72
|
6.902.218,25 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,31
|
1,12
|
35.739.267,66 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,62
|
0,00
|
2.057.892,66 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,00
|
0,00
|
626.184.467,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.773,00
|
0,45
|
31.976.759,00 |
12:54 |
|
BSOKE BATICIM CIMENTO
|
35,90
|
-0,44
|
43.948.872,74 |
12:54 |
|
BTCIM BATICIM BATI ANADOLU
|
5,05
|
0,20
|
263.653.384,24 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,21
|
-0,76
|
11.254.722,55 |
12:53 |
|
BULGS BULLS GSYO
|
37,08
|
-1,96
|
88.604.811,48 |
12:54 |
|
BURCE BURCELIK
|
35,88
|
-0,61
|
26.216.646,34 |
12:54 |
|
BURVA BURCELIK VANA
|
812,00
|
-2,99
|
16.177.157,50 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
109,90
|
1,95
|
33.336.673,30 |
12:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,84
|
0,58
|
24.104.394,12 |
12:54 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
94.528.096,78 |
12:55 |
|
CASA CASA EMTIA PETROL
|
71,30
|
1,78
|
163.123,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,82
|
-1,09
|
35.367.878,50 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
89,15
|
1,65
|
217.934.574,05 |
12:55 |
|
CELHA CELIK HALAT
|
24,60
|
-0,89
|
28.967.843,68 |
12:54 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0,49
|
18.008.807,94 |
12:54 |
|
CEMTS CEMTAS
|
8,80
|
0,34
|
4.180.804,51 |
12:54 |
|
CEMZY CEM ZEYTIN
|
12,31
|
-0,73
|
28.134.202,06 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
0,18
|
5.532.897,80 |
12:50 |
|
CGCAM CAGDAS CAM
|
39,98
|
0,50
|
28.118.454,64 |
12:55 |
|
CIMSA CIMSA
|
45,22
|
0,53
|
153.246.557,94 |
12:55 |
|
CLEBI CELEBI
|
1.442,00
|
-0,76
|
18.645.093,00 |
12:53 |
|
CMBTN CIMBETON
|
1.603,00
|
4,50
|
56.125.743,00 |
12:54 |
|
CMENT CIMENTAS
|
273,00
|
0,09
|
549.679,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0,45
|
7.152.827,84 |
12:51 |
|
COSMO COSMOS YAT. HOLDING
|
115,20
|
-0,95
|
1.367.189,30 |
12:42 |
|
CRDFA CREDITWEST FAKTORING
|
32,54
|
-4,41
|
149.875.078,08 |
12:55 |
|
CRFSA CARREFOURSA
|
210,50
|
9,98
|
181.218.415,10 |
12:54 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-1,55
|
5.910.294,94 |
12:46 |
|
CVKMD CVK MADEN
|
15,94
|
-3,98
|
499.325.774,74 |
12:55 |
|
CVKMDR CVK MADEN - RHKP
|
25,52
|
-3,04
|
61.179.487,76 |
12:54 |
|
CWENE CW ENERJI
|
42,68
|
-8,80
|
6.475.461.722,96 |
12:55 |
|
DAGI DAGI GIYIM
|
9,47
|
-1,35
|
22.611.914,49 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,61
|
0,12
|
146.634.132,19 |
12:55 |
|
DARDL DARDANEL
|
1,67
|
1,83
|
11.723.886,87 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
7,65
|
-9,36
|
591.425.511,20 |
12:55 |
|
DENGE DENGE HOLDING
|
2,28
|
-0,87
|
13.769.587,03 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,62
|
1,14
|
30.698.897,06 |
12:54 |
|
DERIM DERIMOD
|
33,92
|
0,36
|
3.578.567,36 |
12:52 |
|
DESA DESA DERI
|
9,77
|
2,30
|
16.766.532,25 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
39,32
|
0,98
|
16.638.045,66 |
12:55 |
|
DEVA DEVA HOLDING
|
68,90
|
0,07
|
4.732.388,45 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
107,30
|
1,04
|
9.432.527,20 |
12:54 |
|
DGGYO DOGUS GMYO
|
34,30
|
-0,12
|
1.717.092,40 |
12:50 |
|
DGNMO DOGANLAR MOBILYA
|
8,49
|
0,83
|
15.641.417,56 |
12:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
0,83
|
817.064,80 |
12:55 |
|
DITAS DITAS BDY
|
26,26
|
5,55
|
40.217.041,14 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,50
|
14.509.207,11 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,71
|
-1,11
|
74.001.360,70 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0,12
|
4.681.380,25 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,34
|
-1,45
|
13.923.388,92 |
12:51 |
|
DOAS DOGUS OTOMOTIV
|
192,10
|
1,00
|
70.797.308,20 |
12:55 |
|
DOCO DO-CO
|
11.365,00
|
0,49
|
34.081.585,00 |
12:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
1,09
|
2.418.749,36 |
12:53 |
|
DOFRB DOF ROBOTIK
|
138,00
|
4,39
|
572.634.349,40 |
12:55 |
|
DOGUB DOGUSAN
|
80,25
|
3,35
|
17.421.742,40 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,50
|
-1,91
|
57.104.111,68 |
12:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-0,38
|
5.074.498,10 |
12:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.742,00
|
2,47
|
616.784.474,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
153,40
|
1,59
|
26.212.786,10 |
12:54 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
0,99
|
4.785.946,02 |
12:47 |
|
DURKN DURUKAN SEKERLEME
|
20,82
|
4,10
|
29.808.644,03 |
12:54 |
|
DYOBY DYO BOYA
|
12,77
|
0,71
|
5.547.309,91 |
12:53 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
3.986.431,15 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,75
|
-6,63
|
83.308.760,95 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
69,40
|
-1,56
|
174.217.701,15 |
12:54 |
|
ECOGR ECOGREEN ENERJI
|
34,06
|
0,35
|
38.380.950,40 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
323,25
|
-1,75
|
72.168.888,75 |
12:51 |
|
EDATA E-DATA TEKNOLOJI
|
19,22
|
1,69
|
54.302.209,46 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
-1,43
|
68.262.962,48 |
12:55 |
|
EFOR EFOR YATIRIM
|
19,68
|
3,20
|
597.028.761,93 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.252,50
|
0,43
|
21.152.410,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,20
|
0,62
|
9.712.094,96 |
12:53 |
|
EGEPO NASMED EGEPOL
|
18,53
|
-1,12
|
16.553.096,72 |
12:54 |
|
EGGUB EGE GUBRE
|
95,05
|
-0,42
|
17.142.499,45 |
12:55 |
|
EGPRO EGE PROFIL
|
33,96
|
-0,47
|
6.166.314,72 |
12:54 |
|
EGSER EGE SERAMIK
|
2,85
|
0,00
|
2.945.244,76 |
12:49 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,10
|
-2,78
|
639.603.306,14 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
17,91
|
-1,54
|
1.397.760.851,93 |
12:55 |
|
EKIM EKIM TURIZM
|
18,22
|
0,94
|
172.552.048,58 |
12:55 |
|
EKIZ EKIZ KIMYA
|
68,00
|
0,00
|
145.926,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
0,19
|
24.926.708,31 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,03
|
0,00
|
12.104.481,01 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,10
|
1,04
|
10.488.063,12 |
12:53 |
|
EMKEL EMEK ELEKTRIK
|
18,68
|
2,13
|
58.496.492,26 |
12:54 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-1,84
|
362.585,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
68,30
|
1,94
|
760.316.622,65 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
-0,72
|
13.186.561,92 |
12:53 |
|
ENERY ENERYA ENERJI
|
8,37
|
-0,12
|
57.960.760,55 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-0,71
|
179.429.574,10 |
12:54 |
|
ENKAI ENKA INSAAT
|
87,20
|
1,57
|
469.291.824,00 |
12:55 |
|
ENPRA ENPARA BANK
|
59,05
|
1,55
|
1.016.179,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,18
|
-1,71
|
38.643.024,52 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,76
|
-0,42
|
37.839.291,20 |
12:55 |
|
EPLAS EGEPLAST
|
5,71
|
-1,38
|
24.075.999,79 |
12:55 |
|
ERBOS ERBOSAN
|
155,00
|
0,13
|
2.119.152,90 |
12:46 |
|
ERCB ERCIYAS CELIK BORU
|
47,58
|
-0,25
|
10.716.766,72 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
39,02
|
-6,11
|
7.214.773.647,38 |
12:55 |
|
ERSU ERSU GIDA
|
22,54
|
-0,88
|
1.777.035,60 |
12:53 |
|
ESCAR ESCAR FILO
|
44,72
|
-0,22
|
16.206.220,38 |
12:50 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-3,13
|
104.613.715,11 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
0,30
|
25.795.514,58 |
12:53 |
|
ETILR ETILER GIDA
|
5,80
|
-0,85
|
14.264.720,33 |
12:53 |
|
ETYAT EURO TREND YAT. ORT.
|
13,54
|
-1,46
|
3.004.583,72 |
12:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
0,95
|
1.524.310,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
0,00
|
5.667.841,96 |
12:45 |
|
EUPWR EUROPOWER ENERJI
|
90,65
|
-0,49
|
452.082.174,10 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
0,26
|
27.982.723,32 |
12:54 |
|
EUYO EURO YAT. ORT.
|
5,26
|
-5,90
|
8.928.894,36 |
12:52 |
|
EYGYO EYG GMYO
|
2,69
|
-2,18
|
27.217.338,15 |
12:54 |
|
FADE FADE GIDA
|
17,60
|
4,58
|
136.194.463,99 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
1,33
|
115.638.613,49 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,00
|
-0,30
|
2.512.050,67 |
12:49 |
|
FMIZP F-M IZMIT PISTON
|
281,50
|
1,26
|
4.478.613,00 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-0,99
|
57.583.443,87 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
1,15
|
15.615.886,18 |
12:54 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
-3,64
|
262.636.229,00 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-1,31
|
71.001.136,45 |
12:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,12
|
-0,34
|
39.710.979,28 |
12:54 |
|
FROTO FORD OTOSAN
|
77,80
|
-1,02
|
673.482.788,60 |
12:55 |
|
FZLGY FUZUL GMYO
|
10,52
|
-2,95
|
104.884.723,08 |
12:55 |
|
GARAN GARANTI BANKASI
|
128,40
|
0,47
|
1.297.615.334,60 |
12:55 |
|
GARFA GARANTI FAKTORING
|
26,74
|
1,52
|
22.181.228,30 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
257,00
|
-0,77
|
2.752.213,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
1,44
|
104.582.848,55 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
0,36
|
4.432.645,50 |
12:51 |
|
GENIL GEN ILAC
|
9,58
|
0,74
|
93.843.242,99 |
12:54 |
|
GENKM GENTAS KIMYA
|
10,46
|
0,58
|
41.378.145,02 |
12:55 |
|
GENTS GENTAS
|
5,25
|
0,19
|
6.190.054,84 |
12:53 |
|
GEREL GERSAN ELEKTRIK
|
44,00
|
-1,17
|
133.422.904,94 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,85
|
-1,09
|
163.901.473,10 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,00
|
8,94
|
172.619.941,35 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0,68
|
977.426,75 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,10
|
-0,48
|
14.080.264,00 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,00
|
3,38
|
461.670.393,80 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
2,99
|
-0,33
|
3.380.520,33 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
-0,99
|
24.658.087,25 |
12:52 |
|
GMTAS GIMAT MAGAZACILIK
|
47,48
|
0,08
|
18.664.016,32 |
12:55 |
|
GOKNR GOKNUR GIDA
|
22,78
|
0,26
|
27.520.537,50 |
12:54 |
|
GOLDA GOLDA GIDA
|
12,54
|
-1,42
|
185.356.009,89 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
0,61
|
13.133.381,50 |
12:52 |
|
GOODY GOOD-YEAR
|
2,49
|
-2,73
|
24.405.289,51 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
25,36
|
-0,47
|
33.379.399,74 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-2,77
|
2.091.978,29 |
12:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,66
|
26.630.612,50 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
240,70
|
-0,12
|
61.120.706,60 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,30
|
1,22
|
19.700.313,77 |
12:55 |
|
GSDHO GSD HOLDING
|
4,80
|
0,00
|
19.090.130,11 |
12:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
39.731.984,13 |
12:54 |
|
GUBRF GUBRE FABRIK.
|
452,25
|
4,51
|
738.361.324,75 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.828,00
|
7,91
|
2.574.137.797,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
0,33
|
37.579.279,52 |
12:54 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
0,51
|
22.133.443,20 |
12:54 |
|
HALKB T. HALK BANKASI
|
36,92
|
-0,75
|
506.465.081,56 |
12:55 |
|
HATEK HATAY TEKSTIL
|
11,38
|
0,26
|
16.422.901,78 |
12:54 |
|
HATSN HATSAN GEMI
|
57,65
|
-0,60
|
64.609.485,10 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
0,00
|
114.791.976,28 |
12:55 |
|
HEDEF HEDEF HOLDING
|
267,25
|
-9,94
|
14.102.782,50 |
12:54 |
|
HEKTS HEKTAS
|
2,89
|
-1,03
|
433.257.695,37 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
1,62
|
16.189.863,94 |
12:54 |
|
HLGYO HALK GMYO
|
4,59
|
-1,29
|
23.584.801,49 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
55,55
|
0,27
|
21.633.604,60 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,40
|
1,18
|
111.856.043,70 |
12:54 |
|
HTTBT HITIT BILGISAYAR
|
38,46
|
0,47
|
4.778.896,24 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
1.119.954,76 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
3,55
|
69.444.291,42 |
12:54 |
|
HURGZ HURRIYET GZT.
|
7,51
|
2,74
|
39.490.971,60 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
21,22
|
-0,75
|
11.100.455,62 |
12:54 |
|
ICUGS ICU GIRISIM
|
5,44
|
0,74
|
16.986.158,72 |
12:54 |
|
IDGYO IDEALIST GMYO
|
3,57
|
-1,38
|
1.666.163,22 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
174,40
|
1,10
|
386.057.472,50 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
49,54
|
1,10
|
8.759.897,10 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
1.035.515,40 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
1,71
|
5.903.673,87 |
12:51 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
18.448.323,08 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0,64
|
6.713.598,55 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-0,79
|
1.127.017,99 |
12:50 |
|
IMASM IMAS MAKINA
|
2,41
|
-0,41
|
9.995.845,42 |
12:54 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
0,00
|
8.303.009,03 |
12:54 |
|
INFO INFO YATIRIM
|
7,33
|
-0,14
|
213.759.678,77 |
12:55 |
|
INGRM INGRAM BILISIM
|
388,50
|
0,91
|
3.800.742,00 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
320,25
|
2,48
|
816.504,50 |
12:55 |
|
INTEM INTEMA
|
267,25
|
9,93
|
17.364.993,50 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
0,85
|
12.162.957,38 |
12:55 |
|
INVES INVESTCO HOLDING
|
760,00
|
0,73
|
12.181.037,00 |
12:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,75
|
9,94
|
4.414.797,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
510.000,00
|
2,00
|
1.025.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,42
|
0,73
|
1.814.720.650,06 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
-0,84
|
139.863.027,40 |
12:54 |
|
ISFIN IS FIN.KIR.
|
20,14
|
0,50
|
13.706.202,82 |
12:51 |
|
ISGSY IS GIRISIM
|
19,45
|
4,01
|
163.626.726,63 |
12:54 |
|
ISGYO IS GMYO
|
26,78
|
2,53
|
34.876.823,18 |
12:55 |
|
ISKPL ISIK PLASTIK
|
7,64
|
2,55
|
200.986.603,71 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,22
|
-0,81
|
56.533.397,68 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
0,73
|
3.614.617,57 |
12:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
45,22
|
-3,29
|
470.430.011,56 |
12:55 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-0,66
|
2.896.322,91 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
0,68
|
63.584.879,83 |
12:54 |
|
IZFAS IZMIR FIRCA
|
70,15
|
3,16
|
161.237.598,85 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
56,60
|
0,89
|
3.855.756,15 |
12:50 |
|
IZMDC IZMIR DEMIR CELIK
|
13,59
|
-0,80
|
99.059.679,06 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
14,99
|
-0,46
|
9.799.714,84 |
12:54 |
|
KAPLM KAPLAMIN
|
433,00
|
-0,69
|
30.868.896,50 |
12:55 |
|
KARCL KARDEMIR CELIK
|
50,70
|
9,98
|
173.703.726,30 |
12:55 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
-0,45
|
33.617.330,33 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-0,10
|
25.248.176,66 |
12:54 |
|
KARTN KARTONSAN
|
186,70
|
2,41
|
65.239.940,70 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
38.803.602,63 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,85
|
0,52
|
6.483.607,45 |
12:53 |
|
KBORU KUZEY BORU
|
24,50
|
1,49
|
49.516.740,40 |
12:55 |
|
KCAER KOCAER CELIK
|
14,70
|
-1,14
|
70.125.983,05 |
12:54 |
|
KCHOL KOC HOLDING
|
199,20
|
1,68
|
4.418.513.471,00 |
12:55 |
|
KENT KENT GIDA
|
420,00
|
7,55
|
5.384.400,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60
|
0,00
|
5.229.590,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,48
|
5.532.167,81 |
12:54 |
|
KGYO KORAY GMYO
|
8,65
|
-9,99
|
82.170.120,13 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
0,35
|
5.979.006,84 |
12:54 |
|
KLGYO KILER GMYO
|
4,31
|
0,70
|
20.000.672,39 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,70
|
0,39
|
11.774.088,92 |
12:54 |
|
KLMSN KLIMASAN KLIMA
|
27,62
|
0,44
|
5.277.179,24 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
1,01
|
263.759,64 |
12:55 |
|
KLRHO KILER HOLDING
|
77,25
|
0,13
|
44.989.044,15 |
12:55 |
|
KLSER KALESERAMIK
|
24,62
|
-0,32
|
8.747.177,28 |
12:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
1,28
|
83.624.253,36 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
-0,59
|
24.066.454,80 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,18
|
0,45
|
31.312.511,62 |
12:54 |
|
KNFRT KONFRUT TARIM
|
11,86
|
-0,50
|
21.691.259,94 |
12:55 |
|
KOCMT KOC METALURJI
|
5,54
|
1,84
|
131.840.100,62 |
12:55 |
|
KONKA KONYA KAGIT
|
11,89
|
-0,17
|
9.473.788,71 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,18
|
-0,48
|
4.926.358,66 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.647,50
|
0,34
|
23.374.085,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,31
|
-0,56
|
21.912.427,17 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,15
|
-1,59
|
54.522.656,75 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
12,60
|
0,16
|
6.331.087,86 |
12:55 |
|
KRDMA KARDEMIR (A)
|
39,86
|
-3,02
|
94.071.322,32 |
12:55 |
|
KRDMB KARDEMIR (B)
|
127,30
|
-1,32
|
54.871.904,40 |
12:51 |
|
KRDMD KARDEMIR (D)
|
39,50
|
-4,13
|
1.160.873.724,32 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
23.815.107,59 |
12:53 |
|
KRONT KRON TEKNOLOJI
|
25,14
|
2,53
|
10.085.640,30 |
12:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
-0,77
|
2.510.909,35 |
12:52 |
|
KRSTL KRISTAL KOLA
|
10,20
|
0,29
|
14.872.097,14 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
5,91
|
-3,43
|
4.387.922,98 |
12:54 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,49
|
-1,23
|
837.667,26 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,43
|
-0,41
|
4.034.853,33 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.502,50
|
0,70
|
432.932,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,78
|
-1,62
|
828.468.832,88 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,70
|
0,67
|
19.905.840,35 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
82,35
|
0,18
|
3.520.882,15 |
12:54 |
|
KUVVA KUVVA GIDA
|
162,90
|
2,13
|
2.986.865,40 |
12:52 |
|
KUYAS KUYAS YATIRIM
|
69,50
|
0,00
|
56.484.649,65 |
12:55 |
|
KZBGY KIZILBUK GYO
|
2,03
|
0,00
|
18.367.255,55 |
12:53 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
-0,70
|
6.428.235,62 |
12:54 |
|
LIDER LDR TURIZM
|
58,80
|
-8,13
|
1.172.556.943,15 |
12:55 |
|
LIDFA LIDER FAKTORING
|
2,63
|
0,77
|
7.550.703,96 |
12:54 |
|
LILAK LILA KAGIT
|
29,88
|
5,21
|
67.027.337,38 |
12:55 |
|
LINK LINK BILGISAYAR
|
5,99
|
1,18
|
35.027.649,72 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,59
|
-0,22
|
5.984.384,17 |
12:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,36
|
-0,16
|
35.876.294,16 |
12:53 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,22
|
22.518.563,20 |
12:53 |
|
LRSHO LORAS HOLDING
|
2,73
|
0,37
|
9.076.703,15 |
12:52 |
|
LUKSK LUKS KADIFE
|
89,40
|
1,94
|
4.019.550,35 |
12:55 |
|
LXGYO LUXERA GMYO
|
10,79
|
-2,09
|
41.827.777,40 |
12:55 |
|
LYDHO LYDIA HOLDING
|
183,40
|
0,82
|
46.920.352,60 |
12:52 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
1,07
|
3.833.872,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
973,50
|
-1,37
|
11.695.687,50 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,72
|
0,99
|
6.928.555,68 |
12:53 |
|
MAGEN MARGUN ENERJI
|
37,60
|
0,48
|
52.017.576,28 |
12:54 |
|
MAKIM MAKIM MAKINE
|
16,21
|
0,06
|
3.440.189,59 |
12:54 |
|
MAKTK MAKINA TAKIM
|
9,39
|
-1,16
|
13.580.693,37 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
30,84
|
0,78
|
121.062.054,56 |
12:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
0,58
|
6.530.000,74 |
12:53 |
|
MARKA MARKA YATIRIM HOLDING
|
84,40
|
-1,75
|
7.871.580,80 |
12:54 |
|
MARMR MARMARA HOLDING
|
2,30
|
1,32
|
34.622.301,03 |
12:54 |
|
MARTI MARTI OTEL
|
1,37
|
0,00
|
35.231.986,59 |
12:53 |
|
MASFN MASFEN ENERJI
|
44,68
|
2,71
|
948.918.131,72 |
12:55 |
|
MAVI MAVI GIYIM
|
39,02
|
0,21
|
36.496.844,86 |
12:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,50
|
8,36
|
1.133.804.156,60 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,22
|
-0,32
|
2.390.966,98 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
313.041,04 |
12:55 |
|
MEGMT MEGA METAL
|
69,35
|
1,24
|
90.907.197,15 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
1,73
|
10.697.477,46 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,92
|
-1,05
|
1.056.098,07 |
12:52 |
|
MERCN MERCAN KIMYA
|
19,61
|
3,98
|
36.799.683,67 |
12:55 |
|
MERIT MERIT TURIZM
|
15,91
|
-1,24
|
18.733.218,92 |
12:54 |
|
MERKO MERKO GIDA
|
1,41
|
2,17
|
24.815.177,90 |
12:55 |
|
METEN METGUN ENERJI
|
19,83
|
1,38
|
776.097.920,81 |
12:55 |
|
METRO METRO HOLDING
|
7,46
|
2,61
|
26.038.660,23 |
12:53 |
|
MEYSU MEYSU GIDA
|
10,65
|
-0,47
|
64.208.889,93 |
12:55 |
|
MGROS MIGROS TICARET
|
638,50
|
2,00
|
691.926.453,00 |
12:55 |
|
MHRGY MHR GMYO
|
3,34
|
0,00
|
3.338.242,57 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
29,74
|
1,16
|
291.186.578,94 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60
|
0,00
|
116.697,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,00
|
4.170.221,31 |
12:54 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,00
|
2.396.187,25 |
12:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,15
|
-0,07
|
24.597.371,42 |
12:55 |
|
MOGAN MOGAN ENERJI
|
20,96
|
0,10
|
185.182.212,76 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,68
|
-1,10
|
22.446.179,52 |
12:54 |
|
MPARK MLP SAGLIK
|
422,00
|
5,50
|
607.337.838,25 |
12:54 |
|
MRGYO MARTI GMYO
|
1,28
|
-0,78
|
20.799.043,91 |
12:55 |
|
MRSHL MARSHALL
|
1.670,00
|
7,60
|
84.118.526,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,39
|
4,41
|
17.441.325,79 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,30
|
1,15
|
5.501.664,44 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
8,99
|
-0,11
|
1.127.829,72 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-0,38
|
593.877,99 |
12:29 |
|
NATEN NATUREL ENERJI
|
5,54
|
-1,25
|
20.024.613,85 |
12:54 |
|
NETAS NETAS TELEKOM.
|
65,05
|
-1,66
|
8.886.032,40 |
12:54 |
|
NETCD NETCAD YAZILIM
|
148,00
|
9,96
|
2.005.378.532,60 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
0,00
|
6.018.254,62 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,90
|
0,55
|
15.943.747,05 |
12:55 |
|
NTHOL NET HOLDING
|
44,46
|
-2,29
|
57.490.775,50 |
12:54 |
|
NUGYO NUROL GMYO
|
9,20
|
0,55
|
5.194.373,84 |
12:55 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,50
|
4.230.772,10 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
4,89
|
0,62
|
42.601.601,53 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
41,04
|
-1,82
|
10.759.165,00 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
7,53
|
-0,26
|
105.102.727,64 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
2.777,50
|
3,25
|
1.651.631.102,50 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
-0,45
|
73.354.874,35 |
12:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,40
|
-0,69
|
19.538.402,90 |
12:54 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
1,46
|
30.718.876,00 |
12:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
0,54
|
1.975.549,00 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,00
|
-2,14
|
31.614.863,00 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,40
|
5,09
|
744.406,20 |
12:55 |
|
ORZAX ORZAKS ILAC
|
97,10
|
-9,59
|
1.870.298.868,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
0,12
|
9.000.736,53 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
6.604.439,11 |
12:52 |
|
OTKAR OTOKAR
|
273,50
|
-2,15
|
87.111.634,50 |
12:54 |
|
OTTO OTTO HOLDING
|
179,20
|
-1,21
|
15.835.501,40 |
12:54 |
|
OYAKC OYAK CIMENTO
|
20,46
|
-0,68
|
300.450.649,28 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
47,50
|
4,95
|
3.082.631,26 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,48
|
-0,27
|
523.092,30 |
12:32 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,94
|
0,00
|
4.128.648,46 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
4.480,00
|
0,00
|
262.277.307,50 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-3,18
|
41.539.249,06 |
12:54 |
|
OZKGY OZAK GMYO
|
12,63
|
-1,10
|
14.286.681,04 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
5,00
|
5.608.871,32 |
12:54 |
|
OZSUB OZSU BALIK
|
39,98
|
0,60
|
41.014.119,04 |
12:55 |
|
OZYSR OZYASAR TEL
|
12,59
|
-0,79
|
9.043.558,64 |
12:54 |
|
PAGYO PANORA GMYO
|
162,20
|
0,56
|
3.327.468,20 |
12:46 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0,00
|
69.642.497,62 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,25
|
6.243.767,95 |
12:54 |
|
PAPIL PAPILON SAVUNMA
|
11,15
|
-0,27
|
27.688.227,66 |
12:55 |
|
PARSN PARSAN
|
73,45
|
0,00
|
6.805.998,80 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
174,30
|
-2,08
|
1.898.320.645,50 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
2,26
|
154.057.757,97 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
32,58
|
2,39
|
32.042.585,90 |
12:54 |
|
PEKGY PEKER GMYO
|
14,75
|
-0,07
|
264.327.950,52 |
12:54 |
|
PENGD PENGUEN GIDA
|
9,59
|
1,37
|
8.995.951,28 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,58
|
1,42
|
7.026.633,50 |
12:55 |
|
PETKM PETKIM
|
18,64
|
-2,20
|
1.285.233.485,15 |
12:55 |
|
PETUN PINAR ET VE UN
|
10,61
|
0,09
|
5.160.701,38 |
12:53 |
|
PGSUS PEGASUS
|
153,10
|
-1,03
|
580.981.925,80 |
12:55 |
|
PINSU PINAR SU
|
10,69
|
3,29
|
29.544.162,38 |
12:54 |
|
PKART PLASTIKKART
|
120,00
|
1,01
|
12.138.386,20 |
12:54 |
|
PKENT PETROKENT TURIZM
|
124,10
|
0,49
|
5.238.752,60 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
20,54
|
-0,39
|
9.563.312,02 |
12:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,26
|
0,35
|
13.451.135,00 |
12:54 |
|
PNSUT PINAR SUT
|
10,48
|
0,58
|
4.744.532,08 |
12:52 |
|
POLHO POLISAN HOLDING
|
21,12
|
-0,38
|
5.844.431,14 |
12:53 |
|
POLTK POLITEKNIK METAL
|
4.390,00
|
0,46
|
19.038.770,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
-5,05
|
83.238.814,67 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,48
|
0,88
|
29.824.380,36 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
18,13
|
-0,87
|
30.386.514,14 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
66,05
|
1,62
|
92.174.821,95 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
158,20
|
0,13
|
62.966.453,60 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,74
|
1,08
|
1.481.862.282,76 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,34
|
9,99
|
1.551.554,96 |
12:55 |
|
QNBTR QNB BANK
|
196,30
|
0,00
|
1.431.615,90 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31
|
0,00
|
30.047.818,18 |
12:54 |
|
QUICK QUICK SIGORTA
|
79,55
|
-1,00
|
1.379.396.592,55 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
244,30
|
0,74
|
245.653.159,30 |
12:55 |
|
RAYSG RAY SIGORTA
|
161,50
|
-1,22
|
8.035.763,20 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
6,11
|
0,16
|
57.289.472,42 |
12:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
-0,79
|
86.353.482,90 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-0,84
|
3.577.894,88 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
26,72
|
4,78
|
7.706.090,78 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,67
|
17.563.451,13 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,28
|
0,83
|
119.717.751,20 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
-0,12
|
25.974.878,00 |
12:54 |
|
RYGYO REYSAS GMYO
|
40,88
|
1,29
|
80.089.702,96 |
12:50 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
-0,70
|
392.058.504,24 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,06
|
-1,96
|
19.937.669,76 |
12:53 |
|
SAHOL SABANCI HOLDING
|
88,30
|
0,23
|
834.503.690,75 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0,56
|
1.483.987,23 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
71,05
|
-5,46
|
12.733.777,55 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
2,22
|
19.034.584,12 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
18,30
|
1,78
|
9.547.230,57 |
12:54 |
|
SARAE SA-RA ENERJI
|
77,45
|
-1,96
|
903.500.214,85 |
12:55 |
|
SARKY SARKUYSAN
|
25,74
|
3,79
|
260.517.429,48 |
12:55 |
|
SASA SASA POLYESTER
|
2,57
|
-0,39
|
2.108.992.488,86 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
-2,69
|
82.198.056,50 |
12:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,40
|
0,70
|
91.825.114,90 |
12:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,45
|
-2,04
|
113.248.334,38 |
12:54 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
4.088.480,53 |
12:53 |
|
SEKFK SEKER FIN. KIR.
|
5,27
|
-1,31
|
1.113.021,47 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
11,12
|
0,82
|
3.880.263,16 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
218,30
|
1,06
|
315.503.639,30 |
12:54 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
6.937.724,20 |
12:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
2,81
|
20.760.276,41 |
12:54 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-2,10
|
3.533.995,55 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
752.111,39 |
12:53 |
|
SISE SISE CAM
|
41,62
|
-0,62
|
541.586.323,50 |
12:55 |
|
SKBNK SEKERBANK
|
6,11
|
-2,24
|
393.778.983,50 |
12:55 |
|
SKTAS SOKTAS
|
3,17
|
0,32
|
10.698.900,29 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
0,99
|
2.541.927,75 |
12:54 |
|
SKYMD SEKER YATIRIM
|
14,97
|
0,60
|
8.293.208,66 |
12:46 |
|
SMART SMARTIKS YAZILIM
|
23,50
|
0,86
|
9.894.034,14 |
12:49 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,79
|
0,09
|
56.499.829,60 |
12:53 |
|
SMRVA SUMER VARLIK YONETIM
|
11,38
|
1,43
|
36.710.359,73 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,17
|
-0,63
|
20.902.181,84 |
12:53 |
|
SNICA SANICA ISI SANAYI
|
3,53
|
0,57
|
11.378.885,96 |
12:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,22
|
-5,60
|
1.530.585,92 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,86
|
-0,38
|
252.422,58 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,64
|
-0,47
|
77.099.871,19 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,38
|
1,12
|
11.405.844,52 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
51,35
|
0,59
|
87.227.883,55 |
12:55 |
|
SONME SONMEZ FILAMENT
|
120,60
|
0,17
|
1.323.224,10 |
12:34 |
|
SRVGY SERVET GMYO
|
2,49
|
-1,97
|
22.500.595,51 |
12:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,30
|
-1,79
|
138.939.363,54 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
298,75
|
0,93
|
282.318,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
43,16
|
2,57
|
54.786.485,72 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-9,99
|
12.680.122,00 |
12:54 |
|
SUWEN SUWEN TEKSTIL
|
6,82
|
-1,16
|
13.568.386,19 |
12:54 |
|
SVGYO SAVUR GMYO
|
14,92
|
2,05
|
165.560.630,70 |
12:55 |
|
TABGD TAB GIDA
|
259,75
|
2,87
|
187.156.387,00 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
454,25
|
0,06
|
28.111.843,75 |
12:52 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,01
|
8,05
|
158.617.526,45 |
12:55 |
|
TATGD TAT GIDA
|
17,10
|
-0,70
|
11.867.952,71 |
12:53 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0,73
|
511.898.913,25 |
12:55 |
|
TBORG T.TUBORG
|
133,00
|
-0,82
|
8.090.720,00 |
12:55 |
|
TCELL TURKCELL
|
105,60
|
0,28
|
546.729.661,80 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
145,60
|
0,41
|
121.280.801,10 |
12:54 |
|
TDGYO TREND GMYO
|
18,40
|
2,79
|
7.112.613,55 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,10
|
-0,12
|
286.795.756,82 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-1,29
|
12.136.435,57 |
12:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,50
|
0,27
|
1.051.774.744,20 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,17
|
9,94
|
130.549.218,23 |
12:54 |
|
TGSAS TGS DIS TICARET
|
174,00
|
-0,51
|
10.118.506,90 |
12:51 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
-1,29
|
9.888.532.283,00 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
207,80
|
7,17
|
1.216.373.821,60 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,99
|
0,13
|
9.600.526,27 |
12:54 |
|
TLMAN TRABZON LIMAN
|
80,70
|
0,75
|
4.504.851,95 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,25
|
-3,25
|
332.746.661,50 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,15
|
-0,68
|
13.811.148,45 |
12:54 |
|
TNZTP TAPDI TINAZTEPE
|
29,50
|
0,68
|
22.113.514,90 |
12:54 |
|
TOASO TOFAS OTO. FAB.
|
259,25
|
0,88
|
302.304.847,50 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,45
|
4,07
|
4.192.342.045,47 |
12:55 |
|
TRCAS TURCAS HOLDING
|
43,12
|
-2,62
|
15.712.225,34 |
12:54 |
|
TRENJ TR DOGAL ENERJI
|
103,20
|
2,28
|
101.255.217,50 |
12:54 |
|
TRGYO TORUNLAR GMYO
|
91,40
|
-0,44
|
46.943.986,70 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.850,00
|
-2,06
|
59.597.964,00 |
12:54 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-0,83
|
1.314.432,07 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
1,69
|
430.732.569,50 |
12:55 |
|
TSGYO TSKB GMYO
|
5,84
|
-2,18
|
3.783.910,05 |
12:49 |
|
TSKB T.S.K.B.
|
11,21
|
-0,27
|
21.945.003,31 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
123.728.025,83 |
12:55 |
|
TTKOM TURK TELEKOM
|
53,55
|
0,09
|
959.017.338,25 |
12:55 |
|
TTRAK TURK TRAKTOR
|
404,50
|
-0,06
|
14.514.048,25 |
12:54 |
|
TUCLK TUGCELIK
|
3,80
|
0,53
|
13.132.417,58 |
12:54 |
|
TUKAS TUKAS
|
2,02
|
0,50
|
57.127.064,21 |
12:54 |
|
TUPRS TUPRAS
|
320,50
|
-0,31
|
7.070.266.896,50 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,59
|
-0,45
|
31.912.249,25 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
0,23
|
1.188.626,64 |
12:47 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0,16
|
113.322.969,00 |
12:54 |
|
UCAYM UCAY MUHENDISLIK
|
27,24
|
1,95
|
118.691.016,44 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
-0,80
|
4.279.356,00 |
12:50 |
|
ULAS ULASLAR TURIZM YAT.
|
20,22
|
0,10
|
1.963.784,92 |
12:54 |
|
ULKER ULKER BISKUVI
|
87,25
|
0,23
|
131.406.435,30 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
0,59
|
29.705.110,50 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
301,00
|
-1,31
|
22.615.843,50 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
0,00
|
26.417.284,52 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,98
|
-0,18
|
7.577.748,54 |
12:54 |
|
USAK USAK SERAMIK
|
1,26
|
-0,79
|
39.352.939,80 |
12:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,84
|
-0,39
|
238.076.996,42 |
12:55 |
|
VAKFA VAKIF FAKTORING
|
11,23
|
2,09
|
39.210.484,06 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0,83
|
14.757.208,28 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0,98
|
3.569.167,25 |
12:54 |
|
VANGD VANET GIDA
|
92,75
|
2,54
|
7.847.816,50 |
12:54 |
|
VBTYZ VBT YAZILIM
|
29,98
|
-0,79
|
20.074.880,44 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
35,70
|
0,00
|
5.767.996,98 |
12:53 |
|
VERUS VERUSA HOLDING
|
586,50
|
1,12
|
15.690.883,00 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-0,35
|
9.535.441,43 |
12:55 |
|
VESTL VESTEL
|
22,52
|
-0,79
|
36.199.652,90 |
12:53 |
|
VKFYO VAKIF YAT. ORT.
|
24,00
|
-0,25
|
998.978,06 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,79
|
12.539.304,75 |
12:55 |
|
VKING VIKING KAGIT
|
22,80
|
0,26
|
4.279.236,70 |
12:50 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
0,57
|
6.146.192,82 |
12:54 |
|
VSNMD VISNE MADENCILIK
|
77,75
|
0,06
|
30.985.503,85 |
12:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,11
|
5,90
|
182.864.291,79 |
12:55 |
|
YATAS YATAS
|
32,18
|
-0,92
|
4.769.855,58 |
12:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
-1,23
|
6.741.734,78 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,34
|
1,20
|
325.259,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
-0,67
|
185.212.727,38 |
12:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
7.078.790,16 |
12:52 |
|
YGGYO YENI GIMAT GMYO
|
229,90
|
1,05
|
29.384.074,60 |
12:54 |
|
YIGIT YIGIT AKU
|
21,48
|
2,48
|
25.065.558,78 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
0,71
|
2.151.974.323,00 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
2,76
|
0,00
|
4.815.908,70 |
12:53 |
|
YONGA YONGA MOBILYA
|
52,00
|
3,90
|
431.570,00 |
12:55 |
|
YUNSA YUNSA
|
8,71
|
1,28
|
8.592.897,18 |
12:55 |
|
YYAPI YESIL YAPI
|
0,87
|
2,35
|
1.300.290,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,34
|
2,99
|
29.983.672,19 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
-0,75
|
6.562.935,92 |
12:54 |
|
ZERGY ZERAY GMYO
|
8,72
|
-1,91
|
53.760.447,84 |
12:55 |
|
ZGYO Z GMYO
|
33,88
|
0,77
|
37.258.623,08 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,31
|
0,43
|
33.833.061,04 |
12:54 |
|
ZRGYO ZIRAAT GMYO
|
17,66
|
-0,17
|
5.694.017,70 |
12:54 |
