|
A1CAP A1 CAPITAL YATIRIM
|
9,38
|
-1,05
|
33.729.926,74 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
-2,39
|
32.108.606,20 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
14,11
|
-0,98
|
61.746.436,10 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
-2,02
|
14.895.213,70 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
30,00
|
-0,40
|
38.178.265,78 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
0,00
|
54.645.744,42 |
13:58 |
|
ADGYO ADRA GMYO
|
51,60
|
-1,90
|
7.986.737,35 |
13:57 |
|
AEFES ANADOLU EFES
|
21,20
|
1,15
|
273.987.509,06 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,63
|
-0,47
|
9.258.689,28 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
-0,33
|
9.018.132,70 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,54
|
1,89
|
55.056.239,34 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,59
|
-6,83
|
133.626.129,96 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,67
|
-1,16
|
1.070.772,51 |
13:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,58
|
0,51
|
29.761.872,60 |
13:56 |
|
AHSGY AHES GMYO
|
20,08
|
0,40
|
15.923.712,29 |
13:57 |
|
AKBNK AKBANK
|
68,35
|
1,11
|
5.959.064.237,60 |
13:58 |
|
AKCNS AKCANSA
|
237,10
|
0,38
|
31.549.370,70 |
13:58 |
|
AKENR AKENERJI
|
10,52
|
-0,38
|
38.819.619,36 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
33.096.407,68 |
13:58 |
|
AKFIS AKFEN INSAAT
|
93,65
|
1,57
|
114.005.124,70 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
26,64
|
-0,22
|
181.449.099,30 |
13:58 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,14
|
19.051.271,62 |
13:54 |
|
AKHAN AKHAN UN
|
41,10
|
2,34
|
122.102.930,98 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
241,10
|
-0,70
|
1.996.559,30 |
13:55 |
|
AKSA AKSA
|
12,49
|
3,65
|
263.177.504,41 |
13:58 |
|
AKSEN AKSA ENERJI
|
105,30
|
-0,47
|
506.481.654,80 |
13:57 |
|
AKSGY AKIS GMYO
|
9,26
|
-1,07
|
7.328.390,49 |
13:52 |
|
AKSUE AKSU ENERJI
|
46,94
|
1,21
|
34.172.581,32 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-2,41
|
2.217.478,57 |
13:56 |
|
ALARK ALARKO HOLDING
|
103,80
|
-1,70
|
145.020.502,70 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,99
|
48.491.548,71 |
13:57 |
|
ALCAR ALARKO CARRIER
|
819,50
|
-3,02
|
21.755.576,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
173,10
|
-0,80
|
50.530.848,20 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
-0,17
|
78.783.875,66 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,48
|
-0,85
|
40.836.925,08 |
13:58 |
|
ALKA ALKIM KAGIT
|
8,87
|
-2,42
|
21.487.927,73 |
13:58 |
|
ALKIM ALKIM KIMYA
|
16,52
|
-2,02
|
38.507.410,29 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,50
|
202.033.104,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,25
|
1,31
|
385.728.858,53 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
-3,90
|
152.033.516,25 |
13:58 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
63.894.216,36 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
128,60
|
-1,08
|
473.480.920,20 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,00
|
-1,48
|
10.673.873,39 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
0,00
|
125.785.492,70 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,75
|
39.361.016,80 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
113,10
|
-4,96
|
16.633.548,10 |
13:58 |
|
ARCLK ARCELIK
|
99,95
|
0,96
|
86.883.279,50 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
71,10
|
2,30
|
197.765.036,95 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
24,90
|
-0,08
|
16.584.495,28 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,06
|
0,13
|
73.544.252,82 |
13:58 |
|
ARMGD ARMADA GIDA
|
206,00
|
1,33
|
111.326.830,40 |
13:58 |
|
ARSAN ARSAN HOLDING
|
3,45
|
-2,82
|
28.646.195,65 |
13:58 |
|
ARTMS ARTEMIS HALI
|
41,00
|
0,00
|
21.676.335,50 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,82
|
0,00
|
7.039.183,23 |
13:58 |
|
ASELS ASELSAN
|
362,25
|
-4,73
|
7.692.156.006,50 |
13:54 |
|
ASGYO ASCE GMYO
|
11,55
|
-0,86
|
22.753.799,92 |
13:58 |
|
ASTOR ASTOR ENERJI
|
297,25
|
0,08
|
2.729.305.169,25 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
52,55
|
-0,10
|
11.774.279,95 |
13:58 |
|
ATAGY ATA GMYO
|
10,86
|
-1,72
|
916.199,79 |
13:58 |
|
ATAKP ATAKEY PATATES
|
52,40
|
-1,50
|
10.682.830,75 |
13:57 |
|
ATATP ATP YAZILIM
|
246,70
|
-7,52
|
283.121.643,50 |
13:58 |
|
ATATR ATA TURIZM
|
15,26
|
-0,78
|
223.936.451,80 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
-3,81
|
396.596,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-1,43
|
6.777.341,87 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
5.632.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,50
|
-1,02
|
22.684.949,67 |
13:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-1,94
|
18.621.918,50 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,86
|
-1,53
|
10.083.296,68 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,65
|
-0,38
|
12.773.250,95 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
0,20
|
3.069.334,41 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
519,00
|
4,22
|
51.750.078,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
25,06
|
-1,34
|
21.418.306,56 |
13:57 |
|
AYEN AYEN ENERJI
|
35,24
|
0,28
|
12.612.318,04 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
1.372.011,68 |
13:55 |
|
AYGAZ AYGAZ
|
267,75
|
-0,93
|
194.500.493,50 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
0,69
|
13.514.019,44 |
13:56 |
|
BAGFS BAGFAS
|
24,44
|
-0,49
|
4.239.581,54 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-1,85
|
26.743.611,20 |
13:56 |
|
BAKAB BAK AMBALAJ
|
48,40
|
0,67
|
11.793.295,08 |
13:50 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,33
|
699.081,25 |
13:55 |
|
BALSU BALSU GIDA
|
15,86
|
-1,37
|
314.832.504,33 |
13:58 |
|
BANVT BANVIT
|
155,90
|
-0,13
|
6.659.409,30 |
13:58 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.530.908,28 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,43
|
-0,52
|
545.753,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
-0,40
|
4.911.315,52 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
-0,44
|
11.653.591,84 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,77
|
-0,26
|
8.243.638,27 |
13:57 |
|
BERA BERA HOLDING
|
13,55
|
-0,15
|
47.788.920,94 |
13:58 |
|
BESLR BESLER GIDA
|
13,69
|
2,16
|
45.189.725,45 |
13:58 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
-2,60
|
117.973.015,26 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,10
|
1,20
|
2.197.459.924,30 |
13:58 |
|
BEYAZ BEYAZ FILO
|
26,42
|
-2,00
|
68.948.604,42 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,20
|
0,16
|
6.482.336,70 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,62
|
-4,08
|
42.030.128,50 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,99
|
-1,69
|
56.489.664,34 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
61.682.538,50 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
-2,41
|
50.137.580,25 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
384,75
|
1,18
|
1.888.735.256,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
-1,93
|
27.215.667,00 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-1,00
|
103.168.509,88 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,19
|
2,26
|
41.555.986,43 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,16
|
0,64
|
4.200.541,60 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
4,17
|
404.578.088,64 |
13:58 |
|
BLCYT BILICI YATIRIM
|
20,92
|
-0,66
|
10.510.661,52 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
32,12
|
0,19
|
21.251.556,70 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
13,08
|
-1,21
|
10.427.472,27 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,96
|
2,23
|
67.869.537,92 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
0,00
|
4.678.211,73 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
-1,16
|
28.572.958,84 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,75
|
0,00
|
15.249.617,96 |
13:58 |
|
BORSK BOR SEKER
|
6,21
|
-1,58
|
27.290.777,18 |
13:58 |
|
BOSSA BOSSA
|
7,00
|
2,19
|
36.248.592,50 |
13:58 |
|
BRISA BRISA
|
82,35
|
1,42
|
6.483.126,30 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0,33
|
2.248.959,36 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1,42
|
1.569.973,05 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,55
|
-0,92
|
10.051.472,45 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
-1,86
|
30.217.841,41 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
7.176.819,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
0,18
|
383.100.684,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.802,00
|
-0,72
|
38.160.851,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
34,52
|
-0,69
|
38.563.479,40 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,28
|
0,00
|
355.476.565,40 |
13:58 |
|
BUCIM BURSA CIMENTO
|
5,26
|
0,19
|
4.945.410,38 |
13:56 |
|
BULGS BULLS GSYO
|
40,68
|
4,04
|
330.099.986,72 |
13:57 |
|
BURCE BURCELIK
|
43,52
|
7,35
|
224.209.934,06 |
13:58 |
|
BURVA BURCELIK VANA
|
869,00
|
10,00
|
32.490.088,50 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
-0,52
|
36.022.445,70 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,04
|
-2,46
|
13.127.486,72 |
13:58 |
|
CANTE CAN2 TERMIK
|
1,27
|
-0,78
|
182.408.402,13 |
13:58 |
|
CASA CASA EMTIA PETROL
|
79,00
|
-0,63
|
1.746.669,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,52
|
0,44
|
59.089.408,12 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
90,70
|
-0,49
|
173.350.004,15 |
13:58 |
|
CELHA CELIK HALAT
|
23,36
|
-1,02
|
26.763.061,62 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,48
|
28.698.625,95 |
13:57 |
|
CEMTS CEMTAS
|
9,13
|
0,44
|
7.898.941,14 |
13:53 |
|
CEMZY CEM ZEYTIN
|
14,10
|
0,57
|
92.565.381,69 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
0,42
|
13.298.978,44 |
13:45 |
|
CGCAM CAGDAS CAM
|
41,94
|
-1,69
|
85.729.427,40 |
13:57 |
|
CIMSA CIMSA
|
48,22
|
-2,86
|
328.065.327,36 |
13:58 |
|
CLEBI CELEBI
|
1.500,00
|
0,13
|
36.993.738,00 |
13:57 |
|
CMBTN CIMBETON
|
1.753,00
|
4,04
|
104.623.953,00 |
13:58 |
|
CMENT CIMENTAS
|
289,75
|
-0,86
|
703.677,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
-3,02
|
25.585.868,58 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
124,00
|
-1,59
|
3.091.389,70 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
44,00
|
-0,68
|
34.876.878,06 |
13:58 |
|
CRFSA CARREFOURSA
|
158,40
|
-0,13
|
34.035.057,40 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
-7,25
|
147.613.582,14 |
13:58 |
|
CVKMD CVK MADEN
|
37,80
|
-0,89
|
146.058.949,98 |
13:58 |
|
CWENE CW ENERJI
|
37,78
|
1,29
|
465.893.255,12 |
13:58 |
|
DAGI DAGI GIYIM
|
9,29
|
0,98
|
28.918.063,51 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
1,79
|
1.190.838.803,99 |
13:58 |
|
DARDL DARDANEL
|
1,87
|
-1,58
|
19.714.548,20 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,50
|
0,09
|
23.915.550,11 |
13:56 |
|
DENGE DENGE HOLDING
|
2,38
|
2,59
|
55.896.242,56 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,27
|
-1,66
|
19.122.036,93 |
13:58 |
|
DERIM DERIMOD
|
34,82
|
-1,30
|
3.645.812,62 |
13:57 |
|
DESA DESA DERI
|
9,51
|
-1,45
|
7.213.867,52 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
45,56
|
-5,08
|
86.086.659,60 |
13:58 |
|
DEVA DEVA HOLDING
|
75,20
|
-0,53
|
9.850.482,55 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
115,40
|
1,67
|
35.988.768,50 |
13:57 |
|
DGGYO DOGUS GMYO
|
37,26
|
-2,72
|
2.920.021,32 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,42
|
2,34
|
9.814.639,28 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,64
|
-7,59
|
1.405.398,96 |
13:55 |
|
DITAS DITAS BDY
|
24,58
|
-0,89
|
74.161.759,92 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,67
|
30.061.959,35 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
12,14
|
-3,50
|
234.066.148,18 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
2,33
|
23.832.994,13 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,40
|
6.947.564,26 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,32
|
83.453.915,40 |
13:58 |
|
DOCO DO-CO
|
11.020,00
|
1,71
|
28.375.462,50 |
13:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,68
|
-1,66
|
8.300.589,20 |
13:58 |
|
DOFRB DOF ROBOTIK
|
141,00
|
-7,11
|
604.381.883,90 |
13:58 |
|
DOGUB DOGUSAN
|
81,95
|
-1,62
|
13.113.487,65 |
13:49 |
|
DOHOL DOGAN HOLDING
|
20,86
|
-1,51
|
44.749.415,38 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,22
|
-2,37
|
8.582.991,22 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.015,00
|
-1,61
|
681.522.003,00 |
13:58 |
|
DUNYH DUNYA HOLDING
|
136,60
|
-3,19
|
48.935.879,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
1.746.937,68 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
19,55
|
-2,74
|
33.222.197,84 |
13:58 |
|
DYOBY DYO BOYA
|
13,52
|
-1,46
|
8.694.599,22 |
13:58 |
|
DZGYO DENIZ GMYO
|
7,54
|
-1,57
|
5.126.364,78 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,50
|
-0,93
|
12.935.718,45 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
70,90
|
-0,21
|
106.005.183,65 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
828.179.563,24 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
-2,55
|
55.565.327,50 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,12
|
-2,79
|
24.394.175,52 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,32
|
0,94
|
15.211.101,28 |
13:57 |
|
EFOR EFOR YATIRIM
|
19,07
|
4,78
|
705.968.320,72 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
5.432,50
|
-0,32
|
36.309.092,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
-2,57
|
31.663.991,92 |
13:55 |
|
EGEPO NASMED EGEPOL
|
18,27
|
-2,51
|
32.925.042,54 |
13:55 |
|
EGGUB EGE GUBRE
|
97,80
|
-1,26
|
15.682.037,60 |
13:58 |
|
EGPRO EGE PROFIL
|
35,60
|
0,00
|
13.743.798,26 |
13:58 |
|
EGSER EGE SERAMIK
|
3,00
|
0,00
|
2.303.404,02 |
13:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,75
|
0,19
|
269.301.007,50 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
2,90
|
2.096.694.661,41 |
13:58 |
|
EKIM EKIM TURIZM
|
21,68
|
-2,43
|
294.314.565,94 |
13:58 |
|
EKIZ EKIZ KIMYA
|
71,00
|
6,13
|
1.109.921,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-1,66
|
38.813.826,33 |
13:57 |
|
EKSUN EKSUN GIDA
|
6,42
|
-2,87
|
19.604.134,65 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
-2,92
|
12.804.554,58 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
19,58
|
-2,88
|
42.652.978,65 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
159,00
|
-2,69
|
950.866,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,85
|
-7,22
|
622.282.931,55 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,55
|
-0,66
|
17.480.756,91 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,65
|
0,84
|
209.719.603,72 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
105,40
|
0,00
|
137.709.811,20 |
13:58 |
|
ENKAI ENKA INSAAT
|
89,60
|
0,90
|
392.537.146,85 |
13:58 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.696.859,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,99
|
-2,60
|
64.285.299,07 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-2,02
|
53.540.934,73 |
13:58 |
|
EPLAS EGEPLAST
|
5,46
|
-0,55
|
3.682.630,67 |
13:58 |
|
ERBOS ERBOSAN
|
163,20
|
-0,97
|
9.322.816,60 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
3,28
|
114.489.219,65 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
43,50
|
0,51
|
1.653.949.654,76 |
13:58 |
|
ERSU ERSU GIDA
|
23,44
|
-2,33
|
3.737.700,90 |
13:56 |
|
ESCAR ESCAR FILO
|
47,20
|
-0,88
|
61.550.166,34 |
13:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
2,09
|
59.055.909,73 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
6,23
|
355.193.540,97 |
13:58 |
|
ETILR ETILER GIDA
|
6,42
|
0,78
|
12.783.458,90 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,14
|
-0,15
|
3.200.218,13 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,05
|
-1,95
|
1.899.589,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-1,31
|
6.473.535,84 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
98,90
|
-1,49
|
621.837.718,80 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,06
|
-1,22
|
61.287.124,10 |
13:58 |
|
EUYO EURO YAT. ORT.
|
5,19
|
4,22
|
5.839.451,14 |
13:57 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
8.103.132,93 |
13:52 |
|
FADE FADE GIDA
|
15,70
|
0,00
|
15.293.227,65 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
1,31
|
181.269.545,72 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,33
|
-2,27
|
3.945.715,47 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
0,35
|
5.031.009,00 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-1,12
|
31.871.501,65 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
1,91
|
-1,04
|
18.482.097,13 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,80
|
-0,56
|
50.505.987,50 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-1,75
|
26.811.577,66 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,40
|
2,81
|
82.675.431,22 |
13:58 |
|
FROTO FORD OTOSAN
|
79,05
|
0,06
|
979.025.569,95 |
13:58 |
|
FZLGY FUZUL GMYO
|
12,15
|
-4,78
|
161.005.523,19 |
13:58 |
|
GARAN GARANTI BANKASI
|
128,30
|
1,83
|
2.477.668.447,70 |
13:58 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-0,57
|
8.898.145,56 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
3.999.490,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
-2,11
|
29.604.801,77 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-1,44
|
6.114.083,18 |
13:58 |
|
GENIL GEN ILAC
|
9,39
|
1,95
|
196.608.944,61 |
13:58 |
|
GENKM GENTAS KIMYA
|
12,01
|
-1,40
|
69.933.202,17 |
13:58 |
|
GENTS GENTAS
|
6,07
|
-0,16
|
42.286.537,40 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
35,08
|
-2,28
|
177.884.679,64 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,70
|
0,49
|
563.550.431,80 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,80
|
-2,71
|
78.702.102,85 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,47
|
2.217.246,60 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,15
|
1,79
|
19.055.935,00 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
-0,67
|
192.864.273,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0,66
|
11.348.834,95 |
13:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
-1,18
|
22.442.674,78 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,14
|
1,27
|
38.762.075,56 |
13:57 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-0,25
|
36.882.819,02 |
13:58 |
|
GOLDA GOLDA GIDA
|
15,88
|
-7,19
|
841.876.482,28 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
308,50
|
-0,48
|
11.487.141,25 |
13:58 |
|
GOODY GOOD-YEAR
|
2,61
|
0,38
|
14.717.485,26 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-0,35
|
5.967.540,88 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,70
|
-1,34
|
2.197.291,18 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
1,15
|
295.379.516,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
246,40
|
-0,24
|
77.316.447,55 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
13,20
|
-1,71
|
27.023.603,93 |
13:58 |
|
GSDHO GSD HOLDING
|
5,25
|
-1,13
|
27.033.232,34 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,99
|
151.784.213,37 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
0,06
|
406.308.836,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
2.640,00
|
5,18
|
694.061.642,00 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
25,44
|
0,24
|
35.378.800,76 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,05
|
-6,80
|
88.080.050,55 |
13:58 |
|
HALKB T. HALK BANKASI
|
36,56
|
1,61
|
767.232.338,02 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,71
|
3,22
|
20.340.009,35 |
13:58 |
|
HATSN HATSAN GEMI
|
62,00
|
1,22
|
112.936.251,85 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-2,20
|
75.887.639,96 |
13:58 |
|
HEDEF HEDEF HOLDING
|
234,50
|
0,64
|
127.742.552,10 |
13:57 |
|
HEKTS HEKTAS
|
2,95
|
-1,34
|
703.540.786,11 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,98
|
3,49
|
53.014.881,33 |
13:58 |
|
HLGYO HALK GMYO
|
4,86
|
-0,21
|
18.322.591,88 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
59,20
|
-1,17
|
28.415.502,65 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,15
|
-2,33
|
86.627.648,45 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
37,66
|
1,24
|
13.982.860,80 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,96
|
-3,27
|
2.347.787,99 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
0,00
|
34.926.080,31 |
13:58 |
|
HURGZ HURRIYET GZT.
|
7,06
|
2,62
|
90.788.601,88 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
23,94
|
-1,89
|
50.430.683,14 |
13:56 |
|
ICUGS ICU GIRISIM
|
5,98
|
-0,33
|
30.529.562,32 |
13:54 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-5,05
|
5.211.497,02 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,20
|
-0,61
|
275.534.064,40 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
54,30
|
-4,74
|
36.840.369,15 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
777.514,13 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-0,79
|
7.362.401,17 |
13:58 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
48.893.127,53 |
13:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-1,18
|
15.329.901,45 |
13:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
2.374.872,94 |
13:55 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
21.313.952,63 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,24
|
0,54
|
73.016.033,72 |
13:58 |
|
INFO INFO YATIRIM
|
6,43
|
-0,62
|
45.112.267,61 |
13:58 |
|
INGRM INGRAM BILISIM
|
390,00
|
-0,26
|
4.970.839,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
334,25
|
-9,97
|
3.619.329,50 |
13:55 |
|
INTEM INTEMA
|
253,50
|
-0,98
|
6.894.911,00 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
-1,70
|
20.377.787,04 |
13:57 |
|
INVES INVESTCO HOLDING
|
673,00
|
0,75
|
8.846.472,00 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,45
|
-4,14
|
288.561,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
497.880,00
|
-0,22
|
2.493.850,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
1,55
|
4.093.959.789,71 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,45
|
-1,98
|
44.357.422,30 |
13:58 |
|
ISFIN IS FIN.KIR.
|
19,34
|
-0,51
|
11.532.357,57 |
13:55 |
|
ISGSY IS GIRISIM
|
17,30
|
-1,59
|
37.398.301,11 |
13:58 |
|
ISGYO IS GMYO
|
24,76
|
-1,20
|
14.723.875,38 |
13:58 |
|
ISKPL ISIK PLASTIK
|
9,73
|
-0,51
|
334.174.966,78 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
0,66
|
111.197.579,14 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,27
|
1,39
|
4.388.254,83 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
994.290.917,38 |
13:58 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,39
|
3.724.157,64 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
10,03
|
0,30
|
218.340.059,58 |
13:57 |
|
IZFAS IZMIR FIRCA
|
66,80
|
4,21
|
136.854.013,90 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
58,95
|
-1,91
|
10.754.355,85 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
12,02
|
-1,15
|
162.845.453,63 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
15,37
|
-1,03
|
19.726.273,32 |
13:55 |
|
KAPLM KAPLAMIN
|
428,00
|
0,88
|
58.399.905,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
0,40
|
59.976.229,18 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-2,85
|
86.380.884,61 |
13:58 |
|
KARTN KARTONSAN
|
229,10
|
7,76
|
342.430.122,20 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,40
|
-0,41
|
26.195.351,39 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
-0,74
|
14.618.989,72 |
13:58 |
|
KBORU KUZEY BORU
|
26,22
|
-0,68
|
42.838.732,22 |
13:58 |
|
KCAER KOCAER CELIK
|
15,46
|
3,07
|
249.524.421,34 |
13:58 |
|
KCHOL KOC HOLDING
|
198,40
|
0,40
|
2.599.948.248,80 |
13:58 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
1.177.176,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
3,60
|
3.357.280,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-0,22
|
17.534.029,28 |
13:58 |
|
KGYO KORAY GMYO
|
9,96
|
-0,90
|
45.375.854,96 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,47
|
-1,63
|
6.877.134,87 |
13:56 |
|
KLGYO KILER GMYO
|
4,70
|
1,29
|
15.253.948,98 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,82
|
-0,45
|
28.232.537,28 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,55
|
12.419.662,70 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-3,06
|
856.857,42 |
13:55 |
|
KLRHO KILER HOLDING
|
81,50
|
0,43
|
98.313.394,75 |
13:58 |
|
KLSER KALESERAMIK
|
25,54
|
-0,47
|
17.780.970,48 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,82
|
2,90
|
18.663.399,38 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-0,74
|
54.750.677,25 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,12
|
-3,03
|
59.964.874,46 |
13:58 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,86
|
14.283.350,42 |
13:58 |
|
KOCMT KOC METALURJI
|
4,66
|
-4,70
|
204.953.303,78 |
13:58 |
|
KONKA KONYA KAGIT
|
13,16
|
-0,08
|
16.956.254,21 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
17.567.438,40 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
0,58
|
62.604.085,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,32
|
42.786.976,11 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,35
|
4,79
|
215.228.913,40 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
13,60
|
-0,44
|
20.533.021,36 |
13:58 |
|
KRDMA KARDEMIR (A)
|
43,16
|
0,94
|
118.603.909,94 |
13:58 |
|
KRDMB KARDEMIR (B)
|
134,90
|
-0,81
|
210.506.105,70 |
13:58 |
|
KRDMD KARDEMIR (D)
|
42,44
|
0,57
|
735.305.962,74 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
7.007.485,79 |
13:51 |
|
KRONT KRON TEKNOLOJI
|
23,96
|
5,09
|
36.739.851,04 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
-0,95
|
26.377.458,43 |
13:58 |
|
KRSTL KRISTAL KOLA
|
10,62
|
0,95
|
17.884.378,71 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
21,48
|
-1,38
|
1.815.273,80 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,89
|
15.002.308,55 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
729.850,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
152,40
|
-1,68
|
6.419.106.031,40 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,15
|
-1,51
|
19.695.310,65 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
84,20
|
-1,00
|
7.604.517,40 |
13:58 |
|
KUVVA KUVVA GIDA
|
160,10
|
3,76
|
72.794.912,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
68,65
|
-2,97
|
337.211.580,60 |
13:58 |
|
KZBGY KIZILBUK GYO
|
2,19
|
-0,90
|
23.348.230,82 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-0,37
|
6.672.749,32 |
13:58 |
|
LIDER LDR TURIZM
|
97,50
|
-4,51
|
995.864.585,15 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,92
|
-2,67
|
16.745.653,11 |
13:56 |
|
LILAK LILA KAGIT
|
30,22
|
0,20
|
20.462.108,88 |
13:58 |
|
LINK LINK BILGISAYAR
|
6,19
|
-1,43
|
61.184.092,01 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,42
|
-0,69
|
4.166.791,95 |
13:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,50
|
3,55
|
148.955.130,74 |
13:58 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,45
|
34.973.952,30 |
13:58 |
|
LRSHO LORAS HOLDING
|
2,89
|
-0,69
|
14.829.838,66 |
13:58 |
|
LUKSK LUKS KADIFE
|
94,80
|
-1,25
|
3.496.551,30 |
13:58 |
|
LXGYO LUXERA GMYO
|
12,69
|
-2,68
|
52.973.324,04 |
13:58 |
|
LYDHO LYDIA HOLDING
|
182,10
|
-0,22
|
27.807.597,10 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.422,50
|
-0,57
|
2.975.010,00 |
13:47 |
|
MAALT MARMARIS ALTINYUNUS
|
1.086,00
|
1,12
|
11.800.475,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,52
|
-0,73
|
7.691.155,84 |
13:50 |
|
MAGEN MARGUN ENERJI
|
39,70
|
-1,98
|
265.380.708,48 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-0,64
|
11.868.898,45 |
13:52 |
|
MAKTK MAKINA TAKIM
|
11,07
|
-0,27
|
13.138.420,00 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
31,16
|
1,76
|
337.074.677,64 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
-0,72
|
7.442.741,76 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
81,90
|
4,00
|
39.011.383,05 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,90
|
63.808.472,45 |
13:58 |
|
MARTI MARTI OTEL
|
1,74
|
0,58
|
35.062.090,80 |
13:55 |
|
MAVI MAVI GIYIM
|
39,22
|
1,92
|
107.798.131,28 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,70
|
-3,28
|
134.880.321,00 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,46
|
-0,38
|
3.501.964,34 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
1,91
|
-2,05
|
863.761,19 |
13:55 |
|
MEGMT MEGA METAL
|
78,50
|
-1,63
|
416.839.412,75 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
-4,62
|
39.951.673,70 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,50
|
-2,66
|
6.891.335,10 |
13:57 |
|
MERCN MERCAN KIMYA
|
23,46
|
-1,51
|
32.327.816,22 |
13:58 |
|
MERIT MERIT TURIZM
|
16,70
|
2,33
|
55.939.740,59 |
13:57 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
19.299.880,07 |
13:58 |
|
METRO METRO HOLDING
|
8,52
|
-2,74
|
42.289.036,84 |
13:58 |
|
MEYSU MEYSU GIDA
|
12,87
|
-6,54
|
177.007.364,67 |
13:58 |
|
MGROS MIGROS TICARET
|
626,00
|
0,48
|
452.265.351,50 |
13:58 |
|
MHRGY MHR GMYO
|
3,66
|
-2,14
|
15.773.262,54 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
5,65
|
1.076.606.643,36 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,05
|
6,87
|
698.060,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,88
|
-0,46
|
8.901.258,21 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,41
|
-0,92
|
4.170.721,39 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
-0,21
|
12.852.078,70 |
13:57 |
|
MOGAN MOGAN ENERJI
|
17,46
|
-0,96
|
150.585.113,14 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,04
|
-3,00
|
66.119.816,12 |
13:57 |
|
MPARK MLP SAGLIK
|
400,50
|
-0,44
|
179.796.788,50 |
13:58 |
|
MRGYO MARTI GMYO
|
1,42
|
-1,39
|
30.126.803,40 |
13:58 |
|
MRSHL MARSHALL
|
1.680,00
|
-2,21
|
65.345.474,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-0,50
|
5.386.004,27 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,74
|
-1,37
|
18.313.868,26 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,96
|
0,20
|
969.893,62 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,51
|
-0,36
|
630.256,05 |
13:57 |
|
NATEN NATUREL ENERJI
|
6,60
|
3,45
|
82.431.234,76 |
13:58 |
|
NETAS NETAS TELEKOM.
|
65,05
|
1,56
|
21.221.991,65 |
13:58 |
|
NETCD NETCAD YAZILIM
|
135,50
|
-2,73
|
240.002.240,90 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,05
|
-1,46
|
11.681.141,24 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,21
|
-1,06
|
20.013.185,14 |
13:58 |
|
NTHOL NET HOLDING
|
43,44
|
1,83
|
43.744.860,22 |
13:58 |
|
NUGYO NUROL GMYO
|
9,48
|
-1,96
|
20.514.201,10 |
13:54 |
|
NUHCM NUH CIMENTO
|
217,00
|
-0,46
|
6.064.378,30 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-0,38
|
48.384.090,16 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
43,60
|
-1,89
|
17.361.893,16 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
8,68
|
1,88
|
331.559.008,26 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
2.545,00
|
3,04
|
945.891.229,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
50,95
|
1,49
|
19.985.502,55 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,75
|
0,00
|
40.469.615,00 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,75
|
-0,50
|
21.851.493,40 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98
|
-0,75
|
2.452.613,34 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,50
|
5,78
|
117.424.506,70 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,40
|
0,72
|
241.259,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,20
|
-0,78
|
944.338.744,45 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
8,93
|
-1,54
|
19.934.961,70 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,72
|
0,00
|
5.904.575,62 |
13:57 |
|
OTKAR OTOKAR
|
326,25
|
-0,23
|
56.979.051,25 |
13:57 |
|
OTTO OTTO HOLDING
|
180,50
|
-1,63
|
13.382.102,50 |
13:57 |
|
OYAKC OYAK CIMENTO
|
20,98
|
-1,50
|
143.902.554,46 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
47,04
|
1,34
|
1.019.002,00 |
13:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,13
|
950.320,27 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,80
|
-0,97
|
6.786.215,00 |
13:51 |
|
OZATD OZATA DENIZCILIK
|
3.355,00
|
7,53
|
1.067.332.345,00 |
13:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-2,80
|
76.433.920,40 |
13:58 |
|
OZKGY OZAK GMYO
|
12,83
|
0,31
|
10.748.868,47 |
13:50 |
|
OZRDN OZERDEN AMBALAJ
|
30,62
|
-0,52
|
6.756.426,62 |
13:58 |
|
OZSUB OZSU BALIK
|
34,72
|
3,89
|
100.849.262,50 |
13:58 |
|
OZYSR OZYASAR TEL
|
13,37
|
0,98
|
23.177.020,21 |
13:58 |
|
PAGYO PANORA GMYO
|
169,90
|
-1,51
|
15.956.790,30 |
13:56 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
159.951.207,27 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
-1,46
|
11.094.839,80 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
13,10
|
-2,17
|
39.285.883,46 |
13:58 |
|
PARSN PARSAN
|
80,30
|
0,38
|
10.975.537,65 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,30
|
0,52
|
336.559.944,90 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
-1,37
|
101.328.400,86 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
33,56
|
1,02
|
12.032.103,16 |
13:58 |
|
PEKGY PEKER GMYO
|
14,99
|
-0,07
|
456.601.944,15 |
13:58 |
|
PENGD PENGUEN GIDA
|
10,46
|
0,58
|
16.374.821,62 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47
|
-0,88
|
13.343.903,03 |
13:58 |
|
PETKM PETKIM
|
20,56
|
-6,63
|
1.509.760.642,18 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,44
|
-0,44
|
6.271.598,13 |
13:54 |
|
PGSUS PEGASUS
|
164,00
|
1,49
|
1.339.570.912,50 |
13:58 |
|
PINSU PINAR SU
|
10,97
|
-0,72
|
21.352.346,99 |
13:57 |
|
PKART PLASTIKKART
|
127,60
|
-0,70
|
21.859.844,10 |
13:58 |
|
PKENT PETROKENT TURIZM
|
131,00
|
-2,53
|
14.122.961,60 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
-1,89
|
23.974.716,08 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,50
|
-0,90
|
32.539.931,22 |
13:57 |
|
PNSUT PINAR SUT
|
11,36
|
-0,53
|
5.134.026,03 |
13:54 |
|
POLHO POLISAN HOLDING
|
20,84
|
-2,71
|
25.241.160,82 |
13:57 |
|
POLTK POLITEKNIK METAL
|
4.777,50
|
-1,24
|
11.589.185,00 |
13:50 |
|
PRDGS PARDUS GIRISIM
|
8,11
|
4,24
|
42.518.746,56 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,70
|
4,14
|
64.112.170,68 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
0,73
|
31.531.187,66 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,40
|
-1,50
|
102.504.917,70 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
0,16
|
7.700.345,70 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,82
|
2,14
|
411.259.058,25 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,48
|
-0,17
|
772.336,38 |
13:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.869.051,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
-5,87
|
141.530.028,21 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
258,00
|
0,78
|
254.952.813,00 |
13:58 |
|
RAYSG RAY SIGORTA
|
171,00
|
-0,58
|
10.568.516,40 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
-1,19
|
27.764.964,57 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,70
|
0,84
|
73.888.641,90 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-1,26
|
2.032.448,96 |
13:56 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
-0,40
|
1.513.673,86 |
13:58 |
|
RTALB RTA LABORATUVARLARI
|
3,32
|
-1,78
|
48.827.857,07 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,38
|
2,01
|
73.632.639,52 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,22
|
-2,95
|
54.211.720,60 |
13:58 |
|
RYGYO REYSAS GMYO
|
33,66
|
6,12
|
69.210.157,20 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
21,56
|
8,67
|
232.329.316,59 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,85
|
-2,18
|
47.352.961,29 |
13:57 |
|
SAHOL SABANCI HOLDING
|
88,00
|
1,03
|
2.132.607.752,10 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-0,35
|
3.262.207,23 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
68,15
|
-6,19
|
5.719.609,90 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,45
|
-0,53
|
18.768.606,56 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
19,78
|
-0,60
|
4.540.751,74 |
13:57 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
12.164.645.827,50 |
13:58 |
|
SARKY SARKUYSAN
|
25,76
|
0,00
|
55.028.017,26 |
13:58 |
|
SASA SASA POLYESTER
|
2,65
|
-1,49
|
3.695.817.039,27 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,54
|
-2,23
|
41.931.716,12 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,20
|
-3,45
|
85.018.551,20 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50
|
-2,81
|
34.503.624,77 |
13:58 |
|
SEGYO SEKER GMYO
|
4,26
|
-1,39
|
8.984.944,98 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
5,12
|
-0,58
|
6.077.357,42 |
13:56 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,13
|
-0,96
|
3.217.776,96 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
10,72
|
5,20
|
11.398.690,08 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
245,50
|
4,16
|
801.266.500,55 |
13:58 |
|
SELVA SELVA GIDA
|
1,96
|
-2,00
|
80.639.319,07 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
-1,57
|
20.411.750,41 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-1,61
|
6.649.129,36 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
-1,67
|
3.498.307,58 |
13:56 |
|
SISE SISE CAM
|
43,40
|
-0,05
|
862.835.027,68 |
13:58 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
14.614.782,45 |
13:58 |
|
SKTAS SOKTAS
|
3,31
|
-1,19
|
17.578.999,28 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-3,93
|
10.508.240,00 |
13:58 |
|
SKYMD SEKER YATIRIM
|
14,49
|
-0,14
|
14.938.934,66 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
-2,05
|
28.788.550,10 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,22
|
2,00
|
407.306.265,22 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,27
|
-1,29
|
47.535.230,42 |
13:58 |
|
SNGYO SINPAS GMYO
|
3,39
|
2,11
|
32.540.581,35 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,83
|
42.753.555,03 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
302.780,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,42
|
-0,36
|
426.327,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,06
|
-2,58
|
201.366.686,40 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,54
|
-3,27
|
18.333.905,84 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
-1,04
|
146.796.219,75 |
13:58 |
|
SONME SONMEZ FILAMENT
|
123,70
|
-1,04
|
2.481.383,20 |
13:44 |
|
SRVGY SERVET GMYO
|
2,58
|
-0,77
|
25.921.122,06 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,74
|
-7,41
|
1.127.173.492,30 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
541.274,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,88
|
-0,24
|
76.320.670,78 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
1,97
|
105.505.541,05 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
6,61
|
-6,37
|
17.200.640,42 |
13:58 |
|
SVGYO SAVUR GMYO
|
13,21
|
-2,22
|
221.549.748,72 |
13:58 |
|
TABGD TAB GIDA
|
233,20
|
0,09
|
67.318.866,20 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
506,00
|
-1,36
|
42.219.639,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,71
|
-3,13
|
105.178.313,95 |
13:58 |
|
TATGD TAT GIDA
|
19,68
|
0,87
|
48.238.829,13 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
2,60
|
702.545.873,00 |
13:58 |
|
TBORG T.TUBORG
|
129,40
|
-0,15
|
6.415.307,60 |
13:52 |
|
TCELL TURKCELL
|
103,60
|
-0,10
|
945.918.263,60 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
145,20
|
3,49
|
247.106.997,80 |
13:58 |
|
TDGYO TREND GMYO
|
16,14
|
-0,12
|
6.255.530,85 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,56
|
3,39
|
1.030.377.640,82 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
8,36
|
2,08
|
64.222.200,21 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,10
|
0,43
|
603.770.700,70 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,70
|
0,07
|
15.930.751,46 |
13:58 |
|
TGSAS TGS DIS TICARET
|
186,30
|
2,93
|
31.626.274,90 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
325,50
|
4,33
|
9.057.939.611,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
150,70
|
0,47
|
350.733.290,20 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,45
|
-0,29
|
15.686.097,33 |
13:58 |
|
TLMAN TRABZON LIMAN
|
83,85
|
-1,41
|
7.597.449,45 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,75
|
2,64
|
63.613.016,50 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,70
|
-1,80
|
40.433.672,00 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
2,32
|
22.646.253,12 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-0,27
|
439.686.271,25 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,46
|
0,69
|
5.177.710.087,63 |
13:58 |
|
TRCAS TURCAS HOLDING
|
44,02
|
-4,18
|
23.839.631,20 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
100,70
|
0,40
|
110.324.266,10 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
94,60
|
-1,92
|
83.141.295,60 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.765,00
|
-2,16
|
88.300.388,00 |
13:56 |
|
TRILC TURK ILAC SERUM
|
1,34
|
1,52
|
4.070.414,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,30
|
0,88
|
304.965.619,50 |
13:58 |
|
TSGYO TSKB GMYO
|
6,07
|
-1,30
|
4.792.140,30 |
13:58 |
|
TSKB T.S.K.B.
|
11,50
|
0,61
|
122.564.814,01 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
105.644.281,48 |
13:57 |
|
TTKOM TURK TELEKOM
|
53,75
|
-0,46
|
885.193.551,00 |
13:58 |
|
TTRAK TURK TRAKTOR
|
411,25
|
-0,06
|
24.191.504,50 |
13:57 |
|
TUCLK TUGCELIK
|
3,82
|
-0,78
|
7.025.108,13 |
13:58 |
|
TUKAS TUKAS
|
2,10
|
0,00
|
68.867.217,85 |
13:58 |
|
TUPRS TUPRAS
|
295,50
|
-2,88
|
4.717.189.231,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
-4,78
|
895.430.507,57 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
-0,59
|
4.576.936,84 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
6,53
|
-1,36
|
144.854.547,19 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,60
|
-3,02
|
90.146.357,32 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.623,00
|
-1,81
|
4.793.083,00 |
13:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,44
|
-1,35
|
3.194.494,84 |
13:44 |
|
ULKER ULKER BISKUVI
|
91,65
|
-0,43
|
318.221.225,25 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,73
|
1,17
|
32.209.528,49 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
292,25
|
0,78
|
44.266.073,00 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,98
|
-2,92
|
62.528.233,21 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,75
|
-0,42
|
6.625.730,54 |
13:58 |
|
USAK USAK SERAMIK
|
1,41
|
-0,70
|
42.752.790,37 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
1,12
|
492.834.151,32 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
11,45
|
-0,95
|
30.668.911,60 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,29
|
0,00
|
19.572.780,38 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
69,50
|
-1,07
|
4.130.577,30 |
13:55 |
|
VANGD VANET GIDA
|
93,25
|
0,32
|
7.629.488,00 |
13:49 |
|
VBTYZ VBT YAZILIM
|
33,52
|
-3,12
|
61.962.601,46 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
37,26
|
0,11
|
4.407.035,32 |
13:57 |
|
VERUS VERUSA HOLDING
|
474,00
|
-1,30
|
27.023.334,00 |
13:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
-0,82
|
20.214.521,67 |
13:58 |
|
VESTL VESTEL
|
24,12
|
-1,23
|
72.043.448,06 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
25,82
|
-2,20
|
2.326.361,86 |
13:51 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
6.765.321,59 |
13:58 |
|
VKING VIKING KAGIT
|
23,70
|
-1,09
|
6.205.608,74 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,91
|
-1,04
|
9.565.408,71 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
80,90
|
-0,55
|
40.252.611,25 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,90
|
-0,46
|
8.431.516,15 |
13:57 |
|
YATAS YATAS
|
34,34
|
-1,72
|
11.014.237,12 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,72
|
-1,13
|
10.693.951,10 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
403.577,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,90
|
9,99
|
2.033.682.470,45 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-1,53
|
8.262.799,46 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
213,80
|
-2,02
|
13.093.039,20 |
13:56 |
|
YIGIT YIGIT AKU
|
21,42
|
-1,11
|
43.232.353,40 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
1,86
|
4.982.931.293,90 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-2,22
|
13.954.909,21 |
13:58 |
|
YONGA YONGA MOBILYA
|
48,60
|
1,46
|
1.343.385,56 |
13:55 |
|
YUNSA YUNSA
|
8,96
|
1,13
|
14.695.096,10 |
13:56 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
836.734,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,43
|
-0,38
|
25.649.475,15 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-1,44
|
13.032.434,30 |
13:57 |
|
ZERGY ZERAY GMYO
|
10,43
|
1,86
|
118.437.529,59 |
13:58 |
|
ZGYO Z GMYO
|
38,84
|
1,68
|
87.113.034,80 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,55
|
0,39
|
26.990.079,14 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
-1,10
|
7.111.087,28 |
13:56 |
