|
A1CAP A1 CAPITAL YATIRIM
|
9,97
|
-1,29
|
35.563.923,23 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,91
|
-1,36
|
9.341.279,19 |
11:58 |
|
AAGYO AGAOGLU GMYO
|
14,87
|
-0,54
|
55.388.678,04 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
131,40
|
0,38
|
17.997.000,10 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
30,10
|
-0,33
|
10.630.093,12 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,90
|
-2,17
|
39.135.520,73 |
11:58 |
|
ADGYO ADRA GMYO
|
51,70
|
0,00
|
11.097.231,10 |
11:58 |
|
AEFES ANADOLU EFES
|
20,04
|
-2,05
|
195.945.278,80 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,04
|
-0,84
|
13.026.223,59 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,60
|
-1,11
|
7.250.185,00 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,14
|
-0,78
|
27.417.562,70 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,50
|
0,00
|
18.169.625,09 |
11:59 |
|
AGYO ATAKULE GMYO
|
7,68
|
-0,13
|
525.439,31 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,40
|
3,34
|
92.356.684,34 |
11:58 |
|
AHSGY AHES GMYO
|
20,04
|
0,25
|
10.608.451,21 |
11:57 |
|
AKBNK AKBANK
|
67,70
|
-1,53
|
4.125.602.119,85 |
11:59 |
|
AKCNS AKCANSA
|
236,80
|
0,89
|
34.806.758,70 |
11:59 |
|
AKENR AKENERJI
|
10,47
|
0,10
|
53.335.760,58 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,71
|
-0,73
|
8.446.248,23 |
11:58 |
|
AKFIS AKFEN INSAAT
|
89,60
|
-1,59
|
94.571.674,50 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,04
|
-1,87
|
84.811.150,38 |
11:58 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,70
|
11.345.747,30 |
11:58 |
|
AKHAN AKHAN UN
|
36,48
|
-0,16
|
31.999.943,76 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
241,30
|
-1,07
|
852.211,20 |
11:58 |
|
AKSA AKSA
|
11,71
|
-0,43
|
59.752.298,31 |
11:58 |
|
AKSEN AKSA ENERJI
|
91,50
|
-0,65
|
236.436.217,25 |
11:58 |
|
AKSGY AKIS GMYO
|
9,52
|
-1,45
|
7.411.506,74 |
11:58 |
|
AKSUE AKSU ENERJI
|
44,02
|
-2,48
|
29.359.039,76 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,80
|
927.668,56 |
11:56 |
|
ALARK ALARKO HOLDING
|
98,45
|
-1,84
|
74.832.091,00 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-1,25
|
17.083.099,28 |
11:58 |
|
ALCAR ALARKO CARRIER
|
856,00
|
-0,23
|
41.907.203,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
0,57
|
13.114.701,20 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,54
|
-0,96
|
51.292.671,32 |
11:58 |
|
ALGYO ALARKO GMYO
|
3,52
|
1,15
|
84.151.667,77 |
11:58 |
|
ALKA ALKIM KAGIT
|
8,99
|
-1,21
|
5.503.101,65 |
11:58 |
|
ALKIM ALKIM KIMYA
|
17,83
|
2,47
|
14.897.687,54 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
378,00
|
0,00
|
123.461.558,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,13
|
-1,10
|
215.869.196,10 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,64
|
-1,51
|
109.843.084,47 |
11:59 |
|
ALVES ALVES KABLO
|
2,46
|
-0,40
|
39.544.379,95 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
104,10
|
8,78
|
411.488.047,00 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,29
|
6.762.552,00 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,50
|
-1,07
|
21.917.648,00 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
27,78
|
-0,43
|
15.229.257,84 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
121,20
|
-0,74
|
8.124.960,10 |
11:58 |
|
ARCLK ARCELIK
|
98,25
|
-0,66
|
18.239.003,00 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,90
|
2,92
|
126.072.514,05 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
25,24
|
-1,25
|
10.872.020,58 |
11:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,34
|
0,46
|
43.179.332,18 |
11:58 |
|
ARMGD ARMADA GIDA
|
177,40
|
1,37
|
45.282.489,30 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,56
|
9,88
|
35.474.980,18 |
11:58 |
|
ARTMS ARTEMIS HALI
|
42,20
|
-0,57
|
10.160.896,64 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,93
|
-1,53
|
15.589.341,67 |
11:58 |
|
ASELS ASELSAN
|
357,25
|
-3,45
|
5.273.664.429,50 |
11:59 |
|
ASGYO ASCE GMYO
|
12,36
|
-1,12
|
14.175.231,56 |
11:59 |
|
ASTOR ASTOR ENERJI
|
312,75
|
-3,99
|
3.445.672.010,50 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
53,60
|
-0,65
|
4.786.890,15 |
11:58 |
|
ATAGY ATA GMYO
|
11,80
|
0,85
|
1.141.639,09 |
11:44 |
|
ATAKP ATAKEY PATATES
|
51,20
|
-1,44
|
2.007.499,25 |
11:58 |
|
ATATP ATP YAZILIM
|
211,20
|
-1,77
|
61.626.791,30 |
11:58 |
|
ATATR ATA TURIZM
|
15,00
|
-0,66
|
121.480.110,23 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
129,70
|
-0,46
|
118.156,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
-2,79
|
1.332.666,43 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
6,47
|
1.463.375,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,87
|
-2,70
|
7.591.149,34 |
11:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,60
|
-2,49
|
21.057.245,44 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-2,10
|
17.645.675,59 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0,65
|
6.346.064,90 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,93
|
-0,44
|
1.982.033,70 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
527,00
|
-1,40
|
18.526.358,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
26,40
|
0,99
|
14.906.335,98 |
11:58 |
|
AYEN AYEN ENERJI
|
33,96
|
-0,64
|
11.678.035,36 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,60
|
-0,55
|
8.541,20 |
09:55 |
|
AYGAZ AYGAZ
|
248,60
|
1,06
|
129.681.209,95 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
1,51
|
5.002.037,41 |
11:58 |
|
BAGFS BAGFAS
|
24,54
|
-1,05
|
2.668.852,84 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
123,20
|
-6,45
|
63.374.361,00 |
11:59 |
|
BAKAB BAK AMBALAJ
|
51,00
|
-3,77
|
9.744.752,65 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
5,35
|
530.556,40 |
09:55 |
|
BALSU BALSU GIDA
|
14,69
|
9,96
|
520.019.796,93 |
11:58 |
|
BANVT BANVIT
|
163,90
|
-1,86
|
16.182.107,20 |
11:58 |
|
BARMA BAREM AMBALAJ
|
67,05
|
-3,80
|
25.035.588,60 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,20
|
0,00
|
25.375,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
-0,93
|
3.652.192,94 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,48
|
-0,44
|
9.690.111,48 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,86
|
-1,53
|
6.865.791,01 |
11:58 |
|
BERA BERA HOLDING
|
14,82
|
-1,20
|
26.964.711,26 |
11:58 |
|
BESLR BESLER GIDA
|
13,08
|
-1,21
|
9.556.190,46 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
30,86
|
0,46
|
153.169.601,96 |
11:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,15
|
7,71
|
3.235.828.978,45 |
11:59 |
|
BEYAZ BEYAZ FILO
|
24,00
|
-0,83
|
3.018.776,60 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,90
|
-0,46
|
4.082.353,80 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
21,38
|
0,38
|
16.278.431,98 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
-1,04
|
8.423.409,37 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
106,00
|
8,16
|
225.984.023,60 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
355,25
|
4,18
|
122.038.258,75 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
372,75
|
0,07
|
1.219.646.980,25 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,60
|
-0,95
|
16.480.914,30 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,45
|
-2,43
|
70.806.904,93 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,91
|
-0,61
|
53.174.710,67 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
-0,39
|
2.072.290,74 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
28.519.953,37 |
11:59 |
|
BLCYT BILICI YATIRIM
|
22,36
|
0,99
|
7.304.022,78 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
33,76
|
-0,71
|
10.766.034,38 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
13,55
|
-1,24
|
4.422.669,93 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,38
|
2,92
|
60.245.621,70 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
-0,49
|
2.280.155,39 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,68
|
13.569.438,38 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
6,03
|
-1,63
|
17.071.359,21 |
11:59 |
|
BORSK BOR SEKER
|
5,83
|
-0,17
|
7.502.916,46 |
11:59 |
|
BOSSA BOSSA
|
6,35
|
-0,31
|
1.415.610,99 |
11:58 |
|
BRISA BRISA
|
81,20
|
-0,55
|
5.938.393,75 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
13,45
|
2,67
|
114.540,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,84
|
0,00
|
232.048,48 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
-0,54
|
12.113.644,90 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,27
|
3,29
|
54.637.636,47 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
0,65
|
216.274,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-2,43
|
209.932.139,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.798,00
|
-1,86
|
22.814.072,00 |
11:58 |
|
BSOKE BATICIM CIMENTO
|
35,94
|
-1,64
|
39.797.393,96 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,57
|
1,09
|
97.008.520,70 |
11:58 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,37
|
2.578.147,28 |
11:58 |
|
BULGS BULLS GSYO
|
37,80
|
-2,28
|
28.024.578,44 |
11:58 |
|
BURCE BURCELIK
|
39,96
|
-0,55
|
16.114.889,08 |
11:58 |
|
BURVA BURCELIK VANA
|
883,00
|
-1,89
|
5.041.140,00 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
120,00
|
-1,07
|
37.601.778,70 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,82
|
1,34
|
16.773.813,82 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
55.823.425,75 |
11:58 |
|
CASA CASA EMTIA PETROL
|
70,00
|
-1,27
|
210.700,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,86
|
-2,73
|
91.440.429,10 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
83,25
|
-1,42
|
63.121.792,80 |
11:58 |
|
CELHA CELIK HALAT
|
22,54
|
1,90
|
32.907.559,90 |
11:58 |
|
CEMAS CEMAS DOKUM
|
4,39
|
4,28
|
22.343.457,85 |
11:59 |
|
CEMTS CEMTAS
|
9,46
|
-1,46
|
11.570.170,69 |
11:57 |
|
CEMZY CEM ZEYTIN
|
12,46
|
-1,58
|
18.581.992,26 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
27,86
|
-0,71
|
17.084.871,44 |
11:58 |
|
CGCAM CAGDAS CAM
|
45,82
|
0,53
|
72.883.281,54 |
11:58 |
|
CIMSA CIMSA
|
46,44
|
-0,98
|
51.563.388,22 |
11:58 |
|
CLEBI CELEBI
|
1.542,00
|
-0,58
|
13.048.289,00 |
11:58 |
|
CMBTN CIMBETON
|
1.623,00
|
-0,31
|
29.246.981,00 |
11:58 |
|
CMENT CIMENTAS
|
296,25
|
0,00
|
100.132,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,50
|
-1,57
|
7.281.866,70 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
141,10
|
-0,14
|
1.055.392,80 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
36,98
|
1,32
|
20.221.931,70 |
11:58 |
|
CRFSA CARREFOURSA
|
139,30
|
-0,36
|
12.753.665,60 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
22,50
|
-0,71
|
1.951.420,50 |
11:56 |
|
CVKMD CVK MADEN
|
37,92
|
-1,61
|
159.924.442,14 |
11:58 |
|
CWENE CW ENERJI
|
37,34
|
-0,85
|
591.842.387,70 |
11:59 |
|
DAGI DAGI GIYIM
|
9,32
|
0,22
|
47.760.121,14 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,01
|
0,33
|
156.199.937,74 |
11:58 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
11.645.499,42 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
-0,08
|
10.648.269,10 |
11:58 |
|
DENGE DENGE HOLDING
|
2,50
|
-3,10
|
30.276.375,08 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,73
|
1,03
|
23.372.983,08 |
11:58 |
|
DERIM DERIMOD
|
37,68
|
-1,82
|
3.479.082,64 |
11:58 |
|
DESA DESA DERI
|
10,37
|
-1,14
|
1.976.979,54 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
40,78
|
0,15
|
1.683.946,64 |
11:58 |
|
DEVA DEVA HOLDING
|
71,15
|
0,71
|
9.178.317,55 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
101,40
|
1,10
|
3.099.478,50 |
11:57 |
|
DGGYO DOGUS GMYO
|
36,70
|
-2,91
|
1.653.365,80 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,09
|
-1,58
|
3.320.715,72 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
6,39
|
238.230,90 |
09:55 |
|
DITAS DITAS BDY
|
26,74
|
0,30
|
14.266.149,94 |
11:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
7.689.422,77 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
13,37
|
1,29
|
511.872.940,91 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-0,83
|
4.428.449,62 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
-0,96
|
8.388.853,08 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,11
|
51.729.536,90 |
11:59 |
|
DOCO DO-CO
|
11.115,00
|
-0,69
|
28.872.470,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,28
|
-0,53
|
5.021.935,12 |
11:58 |
|
DOFRB DOF ROBOTIK
|
172,70
|
-1,93
|
185.096.768,00 |
11:59 |
|
DOGUB DOGUSAN
|
75,90
|
-0,91
|
6.934.159,75 |
11:59 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-0,66
|
55.400.842,38 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
-1,26
|
2.148.998,50 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.457,50
|
-9,96
|
304.193.942,50 |
11:58 |
|
DUNYH DUNYA HOLDING
|
138,60
|
-3,75
|
42.657.544,60 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-0,20
|
1.642.823,54 |
11:50 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
-0,19
|
9.080.102,72 |
11:52 |
|
DYOBY DYO BOYA
|
13,52
|
0,30
|
4.446.865,15 |
11:55 |
|
DZGYO DENIZ GMYO
|
8,23
|
0,00
|
1.041.279,64 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
-0,70
|
4.174.154,80 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
74,25
|
-2,17
|
72.671.855,00 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
37,88
|
2,82
|
99.174.396,26 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
321,75
|
-2,28
|
13.408.512,25 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,14
|
0,50
|
11.274.211,18 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,72
|
0,86
|
3.941.165,94 |
11:55 |
|
EFOR EFOR YATIRIM
|
14,21
|
-1,66
|
209.833.781,89 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
0,00
|
20.354.862,50 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,66
|
-1,85
|
16.763.638,58 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,98
|
-0,63
|
18.427.421,05 |
11:55 |
|
EGGUB EGE GUBRE
|
96,70
|
-0,67
|
8.899.598,20 |
11:57 |
|
EGPRO EGE PROFIL
|
37,12
|
1,31
|
14.928.516,24 |
11:58 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,99
|
1.676.725,39 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
55,20
|
0,27
|
186.179.211,45 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
0,29
|
691.977.196,74 |
11:59 |
|
EKIM EKIM TURIZM
|
26,00
|
1,09
|
644.006.293,26 |
11:59 |
|
EKIZ EKIZ KIMYA
|
74,25
|
2,27
|
30.739,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,13
|
-1,61
|
20.291.751,21 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,62
|
-1,05
|
10.369.224,27 |
11:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,00
|
0,19
|
8.014.380,30 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
19,81
|
1,96
|
70.826.831,85 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
0,00
|
98.137,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,50
|
5,59
|
512.568.202,90 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,69
|
0,06
|
20.718.066,61 |
11:58 |
|
ENERY ENERYA ENERJI
|
10,16
|
4,63
|
519.052.354,59 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
103,40
|
-0,58
|
53.831.277,40 |
11:58 |
|
ENKAI ENKA INSAAT
|
90,30
|
0,00
|
292.299.311,40 |
11:59 |
|
ENPRA ENPARA BANK
|
63,40
|
0,00
|
149.750,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,63
|
-1,92
|
57.524.519,10 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-0,86
|
21.466.450,99 |
11:58 |
|
EPLAS EGEPLAST
|
5,57
|
-2,11
|
5.636.706,78 |
11:58 |
|
ERBOS ERBOSAN
|
167,60
|
-0,77
|
938.992,10 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
-0,21
|
9.729.927,24 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,76
|
-1,58
|
2.099.107.187,18 |
11:59 |
|
ERSU ERSU GIDA
|
22,76
|
-2,74
|
1.696.720,98 |
11:56 |
|
ESCAR ESCAR FILO
|
47,36
|
-2,03
|
29.484.905,34 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76
|
-2,54
|
59.394.067,40 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,85
|
31.975.951,14 |
11:58 |
|
ETILR ETILER GIDA
|
6,48
|
3,68
|
29.404.876,92 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,64
|
-1,87
|
2.834.073,65 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,98
|
479.207,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,45
|
-2,73
|
2.139.417,18 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
91,55
|
0,11
|
431.469.076,55 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,09
|
-0,97
|
47.349.070,04 |
11:58 |
|
EUYO EURO YAT. ORT.
|
4,89
|
-0,41
|
868.092,30 |
11:55 |
|
EYGYO EYG GMYO
|
2,33
|
-1,27
|
8.848.599,77 |
11:58 |
|
FADE FADE GIDA
|
16,17
|
1,25
|
13.128.589,83 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
1,22
|
209.299.346,06 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,76
|
-2,18
|
3.670.433,92 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-1,43
|
1.551.255,50 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
1,62
|
38.098.467,81 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,03
|
-0,49
|
8.011.127,23 |
11:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,75
|
-2,07
|
68.428.633,80 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
1,49
|
13.542.867,56 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,48
|
0,00
|
28.085.451,18 |
11:58 |
|
FROTO FORD OTOSAN
|
81,80
|
0,00
|
800.762.806,45 |
11:59 |
|
FZLGY FUZUL GMYO
|
13,59
|
-0,80
|
81.841.254,63 |
11:58 |
|
GARAN GARANTI BANKASI
|
127,90
|
-0,85
|
1.094.843.688,70 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-1,32
|
13.315.075,58 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-1,07
|
1.125.861,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,05
|
-1,40
|
30.419.474,92 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
-0,95
|
2.239.855,28 |
11:58 |
|
GENIL GEN ILAC
|
8,99
|
-1,21
|
55.761.682,63 |
11:58 |
|
GENKM GENTAS KIMYA
|
12,93
|
0,15
|
95.848.197,06 |
11:58 |
|
GENTS GENTAS
|
5,87
|
-0,51
|
14.522.835,74 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
33,00
|
-1,43
|
63.880.593,66 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,45
|
-1,06
|
63.254.798,20 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,70
|
0,62
|
34.449.768,40 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
14,70
|
1,94
|
4.655.175,74 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,50
|
-0,89
|
6.977.658,25 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
-0,91
|
108.655.850,30 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-0,62
|
9.305.718,86 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,14
|
-0,52
|
8.961.172,65 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,54
|
-1,15
|
14.096.420,10 |
11:58 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-1,53
|
19.505.365,32 |
11:58 |
|
GOLDA GOLDA GIDA
|
13,46
|
9,97
|
32.399.094,90 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
317,25
|
-0,47
|
4.002.208,25 |
11:58 |
|
GOODY GOOD-YEAR
|
2,86
|
2,51
|
33.355.828,69 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
22,86
|
-0,78
|
4.627.354,98 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,96
|
-2,09
|
1.536.005,07 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,75
|
0,50
|
37.518.958,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
246,20
|
-1,32
|
71.178.821,75 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
13,02
|
-1,36
|
20.929.560,69 |
11:58 |
|
GSDHO GSD HOLDING
|
5,32
|
0,00
|
16.997.788,45 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
18.533.466,19 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
420,00
|
-4,00
|
576.684.266,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.917,00
|
-2,19
|
273.989.515,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
-1,07
|
25.911.661,60 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
4,11
|
106.203.351,15 |
11:58 |
|
HALKB T. HALK BANKASI
|
40,16
|
-0,89
|
610.468.295,18 |
11:58 |
|
HATEK HATAY TEKSTIL
|
15,63
|
-2,13
|
7.039.143,89 |
11:58 |
|
HATSN HATSAN GEMI
|
56,20
|
1,63
|
130.618.892,95 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
0,76
|
45.462.213,24 |
11:58 |
|
HEDEF HEDEF HOLDING
|
185,30
|
-1,44
|
55.791.011,20 |
11:58 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
788.783.683,01 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,49
|
-0,66
|
7.279.564,29 |
11:58 |
|
HLGYO HALK GMYO
|
5,40
|
-0,37
|
22.828.470,27 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
65,75
|
0,84
|
69.368.876,00 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,75
|
-0,31
|
78.047.717,90 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
37,82
|
-1,20
|
3.068.323,24 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,89
|
-2,69
|
1.377.337,07 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-1,49
|
31.959.612,71 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,21
|
-0,96
|
7.522.637,57 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
20,02
|
-3,56
|
18.704.682,00 |
11:58 |
|
ICUGS ICU GIRISIM
|
5,53
|
0,73
|
12.202.487,13 |
11:58 |
|
IDGYO IDEALIST GMYO
|
4,58
|
-4,78
|
1.935.171,69 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,80
|
1,13
|
270.501.168,70 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
72,55
|
8,77
|
123.127.709,20 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,00
|
577.574,32 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
3.310.833,88 |
11:58 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-0,89
|
14.470.747,44 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-0,58
|
10.388.488,94 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
-1,44
|
1.432.899,90 |
11:58 |
|
IMASM IMAS MAKINA
|
2,83
|
-1,05
|
17.774.024,73 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,49
|
-1,04
|
10.746.268,26 |
11:58 |
|
INFO INFO YATIRIM
|
7,03
|
2,18
|
95.650.732,35 |
11:58 |
|
INGRM INGRAM BILISIM
|
402,75
|
-0,49
|
16.271.243,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
267,75
|
4,39
|
1.146.505,50 |
09:55 |
|
INTEM INTEMA
|
259,00
|
-1,52
|
2.816.226,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,61
|
-0,46
|
19.178.669,32 |
11:58 |
|
INVES INVESTCO HOLDING
|
606,00
|
3,59
|
33.958.735,50 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,55
|
0,81
|
121.127,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,72
|
-0,44
|
2.138.776.320,97 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,40
|
-3,29
|
18.107.820,80 |
11:58 |
|
ISFIN IS FIN.KIR.
|
19,36
|
-0,46
|
2.222.765,28 |
11:58 |
|
ISGSY IS GIRISIM
|
18,75
|
-0,16
|
16.720.631,34 |
11:58 |
|
ISGYO IS GMYO
|
26,46
|
-2,72
|
35.932.167,32 |
11:58 |
|
ISKPL ISIK PLASTIK
|
6,78
|
6,77
|
268.605.292,53 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,72
|
-0,40
|
37.063.119,26 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
-0,70
|
2.098.986,03 |
11:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,26
|
9,92
|
21.117.940,98 |
11:59 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-0,38
|
2.081.917,47 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
3,21
|
146.848.328,66 |
11:58 |
|
IZFAS IZMIR FIRCA
|
61,95
|
-0,08
|
60.755.977,55 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,65
|
-3,14
|
12.935.950,35 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,78
|
1,66
|
67.923.741,65 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
16,25
|
-1,16
|
27.621.306,06 |
11:58 |
|
KAPLM KAPLAMIN
|
467,50
|
-3,56
|
39.365.393,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,25
|
-0,77
|
22.084.818,58 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
11,42
|
-2,48
|
28.826.970,73 |
11:59 |
|
KARTN KARTONSAN
|
185,70
|
3,22
|
138.484.767,90 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
-1,98
|
56.206.139,32 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,16
|
0,00
|
16.823.976,34 |
11:58 |
|
KBORU KUZEY BORU
|
26,12
|
-0,76
|
28.951.598,34 |
11:58 |
|
KCAER KOCAER CELIK
|
13,01
|
-2,84
|
53.938.842,40 |
11:58 |
|
KCHOL KOC HOLDING
|
191,50
|
-0,67
|
1.152.955.523,00 |
11:59 |
|
KENT KENT GIDA
|
363,00
|
0,55
|
230.142,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,43
|
-0,31
|
65.553,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
-0,11
|
14.203.832,33 |
11:58 |
|
KGYO KORAY GMYO
|
6,83
|
-8,08
|
227.878.112,86 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,09
|
0,13
|
3.370.870,92 |
11:58 |
|
KLGYO KILER GMYO
|
5,02
|
-0,59
|
10.504.899,19 |
11:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,80
|
1,12
|
34.369.167,80 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
30,84
|
-1,34
|
5.999.928,80 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
0,00
|
138.797,30 |
09:55 |
|
KLRHO KILER HOLDING
|
86,80
|
1,46
|
105.067.826,35 |
11:58 |
|
KLSER KALESERAMIK
|
25,64
|
0,31
|
9.996.628,80 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,92
|
-0,22
|
9.609.318,41 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-2,10
|
24.654.520,25 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,01
|
0,33
|
8.893.795,81 |
11:58 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-1,40
|
8.996.128,76 |
11:56 |
|
KOCMT KOC METALURJI
|
3,81
|
1,87
|
166.301.158,62 |
11:58 |
|
KONKA KONYA KAGIT
|
13,30
|
-1,19
|
10.218.205,66 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,94
|
9,59
|
16.801.509,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
-1,61
|
15.894.095,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,35
|
-0,78
|
30.636.567,12 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,05
|
-0,19
|
64.022.974,45 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
14,17
|
0,78
|
27.808.657,96 |
11:58 |
|
KRDMA KARDEMIR (A)
|
40,14
|
1,57
|
244.400.095,38 |
11:59 |
|
KRDMB KARDEMIR (B)
|
132,80
|
-3,07
|
127.204.438,50 |
11:58 |
|
KRDMD KARDEMIR (D)
|
37,68
|
-0,26
|
550.728.600,46 |
11:58 |
|
KRGYO KORFEZ GMYO
|
2,51
|
-1,18
|
5.105.353,64 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
23,76
|
-3,41
|
11.104.317,20 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,03
|
0,22
|
2.542.090,15 |
11:57 |
|
KRSTL KRISTAL KOLA
|
10,25
|
-1,06
|
9.622.324,73 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
22,26
|
-0,71
|
227.511,08 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
1.557.812,14 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
-0,71
|
255.760,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
190,80
|
0,42
|
838.199.172,90 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
107,30
|
9,94
|
112.738.024,65 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
83,95
|
-0,53
|
5.853.232,55 |
11:57 |
|
KUVVA KUVVA GIDA
|
136,00
|
0,07
|
3.038.039,80 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
71,40
|
2,15
|
235.591.264,40 |
11:59 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-1,33
|
17.404.221,63 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-1,57
|
8.027.766,04 |
11:58 |
|
LIDER LDR TURIZM
|
95,95
|
-0,67
|
56.673.579,45 |
11:59 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-1,07
|
4.684.925,08 |
11:58 |
|
LILAK LILA KAGIT
|
31,78
|
-1,61
|
26.242.161,80 |
11:58 |
|
LINK LINK BILGISAYAR
|
6,84
|
-0,87
|
43.490.846,86 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,35
|
-0,90
|
2.736.407,19 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,88
|
-1,81
|
47.989.179,28 |
11:59 |
|
LOGO LOGO YAZILIM
|
135,50
|
-0,66
|
15.658.815,80 |
11:59 |
|
LRSHO LORAS HOLDING
|
2,97
|
0,34
|
10.817.947,46 |
11:58 |
|
LUKSK LUKS KADIFE
|
99,80
|
-2,35
|
2.498.856,85 |
11:57 |
|
LXGYO LUXERA GMYO
|
13,32
|
-0,30
|
43.860.723,11 |
11:58 |
|
LYDHO LYDIA HOLDING
|
187,30
|
1,19
|
20.751.484,00 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.477,50
|
-0,83
|
3.206.602,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
-0,81
|
4.857.213,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,48
|
3,36
|
14.197.689,00 |
11:58 |
|
MAGEN MARGUN ENERJI
|
32,90
|
0,92
|
87.551.195,38 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,24
|
-0,60
|
25.494.649,65 |
11:58 |
|
MAKTK MAKINA TAKIM
|
11,81
|
0,08
|
9.051.366,31 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
29,80
|
0,40
|
135.487.891,44 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,02
|
0,15
|
7.986.426,47 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
84,00
|
-0,59
|
11.258.010,25 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0,45
|
32.713.582,85 |
11:58 |
|
MARTI MARTI OTEL
|
1,61
|
0,00
|
23.527.969,05 |
11:58 |
|
MAVI MAVI GIYIM
|
39,20
|
-1,06
|
30.207.525,54 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,20
|
0,82
|
151.628.439,40 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,64
|
-1,14
|
2.752.418,66 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-2,91
|
234.150,00 |
09:55 |
|
MEGMT MEGA METAL
|
68,00
|
-0,29
|
84.287.905,15 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,50
|
-0,57
|
10.255.022,55 |
11:58 |
|
MEPET BREAK MOLA TURIZM
|
21,22
|
-0,09
|
1.773.420,38 |
11:57 |
|
MERCN MERCAN KIMYA
|
24,12
|
-0,66
|
19.368.997,30 |
11:58 |
|
MERIT MERIT TURIZM
|
17,73
|
2,01
|
29.243.095,03 |
11:58 |
|
MERKO MERKO GIDA
|
1,56
|
-0,64
|
23.232.486,30 |
11:56 |
|
METRO METRO HOLDING
|
8,79
|
2,33
|
95.418.217,78 |
11:59 |
|
MEYSU MEYSU GIDA
|
12,66
|
0,08
|
61.226.458,05 |
11:58 |
|
MGROS MIGROS TICARET
|
622,50
|
-0,48
|
382.088.571,50 |
11:58 |
|
MHRGY MHR GMYO
|
3,63
|
-1,36
|
2.715.612,46 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
34,42
|
9,97
|
308.283.226,74 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,95
|
-3,77
|
70.381,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
-0,54
|
6.143.637,31 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,55
|
-0,54
|
2.446.284,28 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,59
|
-0,82
|
7.387.800,51 |
11:58 |
|
MOGAN MOGAN ENERJI
|
14,01
|
-1,82
|
75.214.613,18 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,84
|
-0,31
|
20.925.108,78 |
11:57 |
|
MPARK MLP SAGLIK
|
416,75
|
-1,19
|
29.487.544,00 |
11:59 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
18.036.696,01 |
11:58 |
|
MRSHL MARSHALL
|
2.053,00
|
1,48
|
108.607.598,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,82
|
3.137.736,96 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,92
|
0,00
|
8.197.222,30 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
10,37
|
-0,86
|
248.956,03 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
-1,06
|
280.752,19 |
11:56 |
|
NATEN NATUREL ENERJI
|
6,26
|
-0,95
|
9.940.543,18 |
11:58 |
|
NETAS NETAS TELEKOM.
|
61,65
|
1,31
|
15.493.785,75 |
11:58 |
|
NETCD NETCAD YAZILIM
|
147,40
|
0,34
|
570.410.577,40 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-1,19
|
9.763.585,68 |
11:59 |
|
NTGAZ NATURELGAZ
|
11,54
|
-0,43
|
8.957.053,83 |
11:59 |
|
NTHOL NET HOLDING
|
46,30
|
0,43
|
38.470.979,28 |
11:58 |
|
NUGYO NUROL GMYO
|
9,25
|
-0,54
|
1.543.628,25 |
11:57 |
|
NUHCM NUH CIMENTO
|
222,60
|
-0,98
|
3.193.393,10 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
5,17
|
2,58
|
214.014.010,45 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
-2,56
|
15.732.860,10 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
0,00
|
141.822.412,07 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.983,00
|
0,15
|
129.280.957,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
54,45
|
-0,64
|
17.921.083,85 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,25
|
-0,79
|
13.086.063,60 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-0,24
|
20.443.847,05 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-2,79
|
4.377.915,15 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,50
|
-1,84
|
13.527.034,80 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,20
|
0,00
|
117.483,60 |
09:55 |
|
ORZAX ORZAKS ILAC
|
96,50
|
8,24
|
2.116.485.392,90 |
11:59 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,24
|
20.593.761,78 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
-1,11
|
6.465.139,86 |
11:57 |
|
OTKAR OTOKAR
|
334,00
|
-1,18
|
39.874.134,50 |
11:58 |
|
OTTO OTTO HOLDING
|
189,10
|
-3,52
|
47.915.472,30 |
11:58 |
|
OYAKC OYAK CIMENTO
|
20,04
|
-0,79
|
47.108.581,68 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
47,32
|
2,20
|
1.279.095,52 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,24
|
2.493.765,88 |
11:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-1,76
|
2.090.916,48 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
2.178,00
|
8,04
|
563.561.049,00 |
11:58 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-0,47
|
3.849.164,77 |
11:58 |
|
OZKGY OZAK GMYO
|
13,90
|
-0,36
|
3.318.268,76 |
11:54 |
|
OZRDN OZERDEN AMBALAJ
|
33,98
|
2,78
|
4.801.868,96 |
11:58 |
|
OZSUB OZSU BALIK
|
30,06
|
-0,13
|
8.032.225,66 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,77
|
0,31
|
30.763.597,02 |
11:57 |
|
PAGYO PANORA GMYO
|
165,00
|
-1,20
|
2.598.896,10 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
-0,69
|
76.146.672,16 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,36
|
12.786.574,10 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
14,35
|
-0,07
|
30.192.099,16 |
11:58 |
|
PARSN PARSAN
|
81,40
|
-0,31
|
6.239.516,00 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
94,25
|
-2,94
|
176.917.821,25 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
22,00
|
0,55
|
96.230.288,92 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
32,30
|
-1,40
|
17.660.570,60 |
11:59 |
|
PEKGY PEKER GMYO
|
14,64
|
-0,41
|
311.815.839,08 |
11:58 |
|
PENGD PENGUEN GIDA
|
10,53
|
-1,13
|
10.710.483,62 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
-0,60
|
6.401.454,74 |
11:58 |
|
PETKM PETKIM
|
19,57
|
1,19
|
907.871.430,09 |
11:59 |
|
PETUN PINAR ET VE UN
|
11,25
|
-0,79
|
4.896.148,49 |
11:58 |
|
PGSUS PEGASUS
|
166,20
|
-2,35
|
712.605.957,00 |
11:58 |
|
PINSU PINAR SU
|
10,29
|
-1,15
|
6.829.784,03 |
11:58 |
|
PKART PLASTIKKART
|
125,30
|
0,08
|
7.952.778,80 |
11:58 |
|
PKENT PETROKENT TURIZM
|
137,30
|
-0,65
|
4.807.423,90 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
-0,18
|
12.017.567,96 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
48,30
|
-0,49
|
138.073.841,34 |
11:59 |
|
PNSUT PINAR SUT
|
11,01
|
-2,22
|
9.304.584,50 |
11:59 |
|
POLHO POLISAN HOLDING
|
20,70
|
-4,34
|
53.688.440,54 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
-1,52
|
7.604.127,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
-1,88
|
4.855.825,49 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,08
|
-1,68
|
4.096.873,06 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,27
|
-0,52
|
20.160.992,31 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,50
|
2,62
|
50.324.203,65 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
130,50
|
0,38
|
9.638.735,90 |
11:58 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-1,89
|
169.989.759,56 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
10,00
|
1.012.958,10 |
09:55 |
|
QNBTR QNB BANK
|
213,90
|
-0,19
|
72.298,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,62
|
4,02
|
178.099.739,70 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
-0,75
|
183.894.279,20 |
11:58 |
|
RAYSG RAY SIGORTA
|
175,30
|
-1,30
|
8.769.161,80 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
0,76
|
28.385.513,50 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
0,56
|
33.172.441,90 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-0,80
|
1.747.963,60 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
25,50
|
-2,30
|
1.167.708,52 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,16
|
33.593.742,37 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
0,37
|
16.798.042,84 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,32
|
-0,43
|
13.569.545,89 |
11:57 |
|
RYGYO REYSAS GMYO
|
30,82
|
1,85
|
16.280.815,48 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
21,32
|
1,81
|
32.032.435,96 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,42
|
-2,95
|
16.806.757,26 |
11:58 |
|
SAHOL SABANCI HOLDING
|
89,50
|
-1,10
|
837.314.058,25 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
-2,10
|
3.591.240,90 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
-7,47
|
830.125,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,05
|
1,62
|
28.926.546,06 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-1,06
|
2.056.012,56 |
11:58 |
|
SARKY SARKUYSAN
|
25,22
|
-1,41
|
31.944.520,20 |
11:58 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
6.042.325.764,36 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,48
|
1,07
|
15.512.731,06 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,75
|
0,69
|
81.205.367,50 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,45
|
-0,38
|
15.544.379,55 |
11:58 |
|
SEGYO SEKER GMYO
|
4,83
|
6,86
|
48.323.371,12 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
10,02
|
-0,79
|
1.596.097,25 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
10,80
|
-4,42
|
456.872,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
205,90
|
1,93
|
47.895.686,20 |
11:59 |
|
SELVA SELVA GIDA
|
1,89
|
0,00
|
18.060.675,18 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-0,99
|
12.976.724,05 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
5,66
|
-0,35
|
10.082.533,34 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-0,40
|
793.909,54 |
11:58 |
|
SISE SISE CAM
|
42,98
|
-1,06
|
434.100.450,54 |
11:59 |
|
SKBNK SEKERBANK
|
18,86
|
-2,13
|
262.169.619,67 |
11:58 |
|
SKTAS SOKTAS
|
3,45
|
-0,58
|
13.657.806,88 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,00
|
-0,04
|
3.360.695,30 |
11:54 |
|
SKYMD SEKER YATIRIM
|
15,09
|
-0,07
|
12.167.026,38 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
-0,32
|
9.199.241,46 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,15
|
0,36
|
120.464.106,62 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
13,13
|
0,61
|
49.036.646,05 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,78
|
-0,53
|
11.685.957,41 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,48
|
31.253.102,46 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,66
|
0,00
|
6.776,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,63
|
0,00
|
19.011,89 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,59
|
1,72
|
430.039.711,02 |
11:59 |
|
SOKE SOKE DEGIRMENCILIK
|
17,15
|
1,48
|
27.251.441,12 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
46,94
|
1,73
|
150.816.705,00 |
11:58 |
|
SONME SONMEZ FILAMENT
|
130,00
|
4,50
|
3.594.264,50 |
11:58 |
|
SRVGY SERVET GMYO
|
2,69
|
0,00
|
17.616.157,95 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
322,00
|
-2,35
|
6.762,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,94
|
-6,32
|
46.360.536,78 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,75
|
-1,31
|
38.809.986,00 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
6,15
|
-0,65
|
3.284.982,73 |
11:58 |
|
SVGYO SAVUR GMYO
|
13,62
|
-1,73
|
884.983.365,12 |
11:58 |
|
TABGD TAB GIDA
|
232,50
|
-2,31
|
99.779.524,50 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
474,50
|
-3,16
|
29.398.868,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,02
|
0,25
|
65.230.321,10 |
11:58 |
|
TATGD TAT GIDA
|
18,14
|
-0,33
|
3.936.812,14 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-1,67
|
160.513.871,75 |
11:58 |
|
TBORG T.TUBORG
|
126,00
|
-1,49
|
5.702.501,10 |
11:57 |
|
TCELL TURKCELL
|
106,70
|
-0,28
|
916.932.159,60 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
117,90
|
0,77
|
120.378.466,70 |
11:58 |
|
TDGYO TREND GMYO
|
15,43
|
3,56
|
9.743.751,28 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,74
|
0,59
|
241.170.477,06 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
-2,99
|
32.573.686,87 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
155,00
|
-1,65
|
413.374.964,20 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
-1,51
|
10.829.469,90 |
11:57 |
|
TGSAS TGS DIS TICARET
|
178,80
|
1,02
|
8.392.261,10 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
-2,47
|
6.251.347.303,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
-1,24
|
140.436.338,20 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,76
|
0,37
|
12.817.775,07 |
11:58 |
|
TLMAN TRABZON LIMAN
|
85,85
|
-0,46
|
3.873.137,00 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,00
|
1,95
|
48.012.093,50 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
-0,71
|
15.677.995,80 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
-1,37
|
9.947.159,78 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-0,25
|
313.878.159,50 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
-3,50
|
1.066.939.776,55 |
11:58 |
|
TRCAS TURCAS HOLDING
|
42,38
|
2,76
|
18.460.728,54 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
96,20
|
-2,58
|
48.483.666,65 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
-0,89
|
29.705.506,70 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.531,00
|
3,10
|
68.970.946,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,38
|
9,52
|
6.176.011,98 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,50
|
-1,83
|
191.601.754,70 |
11:58 |
|
TSGYO TSKB GMYO
|
6,43
|
-0,62
|
1.270.573,56 |
11:56 |
|
TSKB T.S.K.B.
|
11,49
|
-0,35
|
26.818.914,48 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
143.001.802,34 |
11:57 |
|
TTKOM TURK TELEKOM
|
57,65
|
-0,60
|
443.017.770,60 |
11:58 |
|
TTRAK TURK TRAKTOR
|
440,25
|
0,11
|
14.271.122,25 |
11:58 |
|
TUCLK TUGCELIK
|
3,95
|
-0,50
|
3.200.110,25 |
11:58 |
|
TUKAS TUKAS
|
2,15
|
0,47
|
32.930.605,27 |
11:58 |
|
TUPRS TUPRAS
|
268,75
|
0,66
|
2.478.526.365,75 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-2,29
|
34.247.716,14 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,14
|
-0,59
|
2.245.532,22 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
6,45
|
1,57
|
201.762.028,61 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,74
|
3,41
|
159.736.751,80 |
11:58 |
|
UFUK UFUK YATIRIM
|
1.723,00
|
2,26
|
13.637.367,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,30
|
-1,85
|
1.679.482,10 |
11:56 |
|
ULKER ULKER BISKUVI
|
96,10
|
-0,93
|
167.977.791,45 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-1,73
|
15.693.992,24 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
295,25
|
-0,92
|
20.009.551,00 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
0,11
|
36.293.912,35 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,41
|
1,97
|
9.282.065,24 |
11:58 |
|
USAK USAK SERAMIK
|
1,42
|
-0,70
|
26.148.886,61 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,10
|
-0,26
|
263.838.985,90 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
11,66
|
-1,02
|
19.698.468,71 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
-0,65
|
51.139.582,22 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
70,10
|
-0,14
|
4.389.328,15 |
11:58 |
|
VANGD VANET GIDA
|
97,90
|
-0,81
|
5.301.008,95 |
11:56 |
|
VBTYZ VBT YAZILIM
|
29,90
|
-3,49
|
26.630.306,16 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
40,12
|
7,27
|
42.690.728,84 |
11:58 |
|
VERUS VERUSA HOLDING
|
411,75
|
9,95
|
82.105.000,75 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,47
|
-2,56
|
100.440.902,88 |
11:58 |
|
VESTL VESTEL
|
26,00
|
-1,59
|
235.308.573,76 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
27,66
|
-0,36
|
2.718.469,88 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,65
|
-0,38
|
8.266.259,06 |
11:58 |
|
VKING VIKING KAGIT
|
23,48
|
1,38
|
3.981.698,10 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-0,51
|
13.331.168,81 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
82,85
|
-0,30
|
26.877.877,35 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,34
|
-1,48
|
9.058.375,71 |
11:58 |
|
YATAS YATAS
|
37,42
|
-1,58
|
6.976.635,96 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,72
|
0,25
|
6.201.156,16 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,00
|
0,00
|
58.496,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,55
|
4,99
|
482.898.180,10 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
2.582.988,73 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
221,80
|
-1,38
|
3.647.575,20 |
11:57 |
|
YIGIT YIGIT AKU
|
22,70
|
3,09
|
73.919.435,08 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
-1,42
|
3.712.983.180,76 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
-1,85
|
19.534.174,46 |
11:58 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,66
|
56.922,00 |
09:55 |
|
YUNSA YUNSA
|
9,05
|
-1,74
|
5.806.189,78 |
11:58 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
141.689,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,69
|
-1,66
|
10.117.268,28 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
0,35
|
5.559.237,75 |
11:57 |
|
ZERGY ZERAY GMYO
|
10,25
|
-2,38
|
45.846.631,27 |
11:59 |
|
ZGYO Z GMYO
|
38,72
|
3,75
|
77.022.209,88 |
11:58 |
|
ZOREN ZORLU ENERJI
|
2,68
|
-1,83
|
62.063.529,54 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
17,79
|
-1,44
|
6.656.751,76 |
11:58 |
