|
A1CAP A1 CAPITAL YATIRIM
|
12,10
|
-0,41
|
31.161.505,27 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
-1,90
|
15.621.959,68 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
108,00
|
0,47
|
9.832.410,60 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
29,76
|
0,07
|
9.671.024,68 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,24
|
-1,32
|
123.522.766,10 |
11:28 |
|
ADGYO ADRA GMYO
|
46,40
|
-0,64
|
5.512.127,16 |
11:28 |
|
AEFES ANADOLU EFES
|
14,19
|
-0,91
|
264.322.298,26 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,95
|
-0,46
|
9.910.460,07 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,40
|
0,72
|
17.403.757,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,42
|
0,46
|
31.148.314,30 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,92
|
0,14
|
24.579.421,76 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,40
|
649.687,53 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,90
|
-0,99
|
18.863.584,34 |
11:27 |
|
AHSGY AHES GMYO
|
52,40
|
-0,47
|
2.209.068,25 |
11:27 |
|
AKBNK AKBANK
|
58,70
|
0,00
|
1.324.127.471,20 |
11:28 |
|
AKCNS AKCANSA
|
125,30
|
0,00
|
5.287.881,00 |
11:28 |
|
AKENR AKENERJI
|
10,04
|
0,10
|
9.029.691,43 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,66
|
-1,12
|
26.262.892,11 |
11:27 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-0,64
|
17.336.242,44 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,08
|
-0,52
|
6.468.543,19 |
11:28 |
|
AKGRT AKSIGORTA
|
6,67
|
0,00
|
11.746.138,23 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
-0,71
|
586.031,80 |
11:27 |
|
AKSA AKSA
|
10,85
|
-1,00
|
19.026.538,45 |
11:28 |
|
AKSEN AKSA ENERJI
|
52,05
|
-2,71
|
83.384.013,30 |
11:28 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,80
|
402.791,69 |
11:26 |
|
AKSUE AKSU ENERJI
|
16,40
|
-0,24
|
357.602,22 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,66
|
1.535.522,86 |
11:27 |
|
ALARK ALARKO HOLDING
|
88,35
|
-1,34
|
173.606.764,05 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,68
|
-0,52
|
19.350.470,19 |
11:27 |
|
ALCAR ALARKO CARRIER
|
898,00
|
0,00
|
5.141.878,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,70
|
0,82
|
28.061.506,20 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
0,10
|
5.821.097,52 |
11:28 |
|
ALGYO ALARKO GMYO
|
29,86
|
0,67
|
43.472.274,38 |
11:28 |
|
ALKA ALKIM KAGIT
|
10,26
|
5,66
|
66.450.460,06 |
11:28 |
|
ALKIM ALKIM KIMYA
|
15,67
|
-1,76
|
34.916.104,73 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,75
|
-1,43
|
22.224.951,55 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,33
|
0,18
|
802.249.431,00 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
64,00
|
3,56
|
857.185.088,20 |
11:28 |
|
ALVES ALVES KABLO
|
26,12
|
-0,84
|
22.714.851,12 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,22
|
0,46
|
3.113.568,96 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
1,51
|
6.872.124,55 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,55
|
-0,05
|
16.710.376,70 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
0,45
|
19.367.106,38 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
57,10
|
-0,87
|
9.526.953,75 |
11:28 |
|
ARCLK ARCELIK
|
104,20
|
-0,29
|
51.711.162,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,52
|
-1,50
|
33.734.144,84 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,44
|
-0,08
|
4.982.490,18 |
11:28 |
|
ARMGD ARMADA GIDA
|
35,72
|
-1,27
|
8.952.741,06 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
2,97
|
-3,26
|
12.268.121,40 |
11:27 |
|
ARTMS ARTEMIS HALI
|
41,12
|
-0,58
|
42.824.692,90 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,82
|
-0,35
|
6.409.399,14 |
11:28 |
|
ASELS ASELSAN
|
174,40
|
-1,91
|
1.858.068.972,40 |
11:28 |
|
ASGYO ASCE GMYO
|
11,00
|
-0,99
|
5.142.112,23 |
11:28 |
|
ASTOR ASTOR ENERJI
|
91,75
|
-1,87
|
326.891.604,75 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
53,45
|
-0,37
|
4.199.179,05 |
11:28 |
|
ATAGY ATA GMYO
|
13,79
|
0,80
|
497.813,83 |
11:24 |
|
ATAKP ATAKEY PATATES
|
50,20
|
-0,89
|
6.698.289,00 |
11:26 |
|
ATATP ATP YAZILIM
|
148,30
|
-1,13
|
77.474.326,00 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
73,10
|
0,00
|
75.146,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,96
|
-2,77
|
3.819.141,82 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
95.167,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,31
|
0,98
|
5.504.884,28 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,00
|
0,39
|
10.705.385,78 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
1,03
|
4.451.994,59 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
0,19
|
6.933.250,15 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
14.374.866,16 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
414,75
|
-0,36
|
2.657.487,50 |
11:26 |
|
AYDEM AYDEM ENERJI
|
18,28
|
-0,11
|
15.220.267,93 |
11:28 |
|
AYEN AYEN ENERJI
|
24,88
|
0,81
|
2.092.173,92 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,53
|
-2,61
|
29.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
199,30
|
0,25
|
10.943.882,40 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,36
|
-0,22
|
7.315.453,60 |
11:28 |
|
BAGFS BAGFAS
|
28,48
|
-0,28
|
4.539.024,18 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
48,36
|
-1,63
|
9.759.972,28 |
11:28 |
|
BAKAB BAK AMBALAJ
|
38,32
|
-0,98
|
1.693.215,64 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
1.179.963,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,62
|
-1,51
|
15.229.129,60 |
11:28 |
|
BANVT BANVIT
|
174,70
|
-2,02
|
12.986.139,60 |
11:28 |
|
BARMA BAREM AMBALAJ
|
21,12
|
1,93
|
25.877.353,48 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,61
|
295.732,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,66
|
0,39
|
2.577.653,10 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,08
|
-5,49
|
72.750.270,44 |
11:28 |
|
BEGYO BATI EGE GMYO
|
5,14
|
-0,96
|
14.511.592,49 |
11:28 |
|
BERA BERA HOLDING
|
17,21
|
0,58
|
46.880.789,55 |
11:28 |
|
BESLR BESLER GIDA
|
12,99
|
-0,61
|
8.061.554,29 |
11:28 |
|
BEYAZ BEYAZ FILO
|
27,96
|
-0,64
|
8.658.048,18 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
0,26
|
4.687.359,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,92
|
1,36
|
57.142.649,50 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
50,80
|
-1,36
|
18.114.321,09 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,00
|
-0,60
|
13.446.000,35 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
305,50
|
-2,24
|
24.174.062,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
-1,81
|
753.617.201,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,40
|
0,85
|
25.260.780,40 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06
|
-2,04
|
127.319.042,73 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,95
|
-0,05
|
20.219.269,33 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
-0,55
|
1.448.646,16 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
0,55
|
44.103.986,12 |
11:28 |
|
BLCYT BILICI YATIRIM
|
27,48
|
-0,79
|
3.972.988,62 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
49,00
|
-2,58
|
64.333.493,26 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
20,02
|
0,60
|
13.294.096,57 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
94,60
|
2,33
|
215.450.524,80 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,31
|
1.641.568,96 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
-0,53
|
7.545.570,52 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
11,91
|
-9,98
|
89.666.915,97 |
11:28 |
|
BORSK BOR SEKER
|
24,78
|
-1,67
|
14.667.793,52 |
11:28 |
|
BOSSA BOSSA
|
6,85
|
-2,14
|
16.335.398,44 |
11:28 |
|
BRISA BRISA
|
87,65
|
-0,57
|
6.550.774,80 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
271.528,68 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-0,77
|
1.054.394,08 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,00
|
0,18
|
18.439.063,00 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,37
|
0,53
|
5.249.952,32 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
416.185,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,00
|
-1,77
|
179.933.688,25 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.356,00
|
-0,21
|
50.638.619,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,11
|
0,00
|
33.195.018,60 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,49
|
56.494.928,78 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,35
|
-0,31
|
3.766.133,44 |
11:26 |
|
BULGS BULLS GSYO
|
41,52
|
0,78
|
158.570.938,08 |
11:28 |
|
BURCE BURCELIK
|
33,10
|
-4,34
|
11.541.179,64 |
11:28 |
|
BURVA BURCELIK VANA
|
251,25
|
0,00
|
2.834.853,75 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
108,60
|
-1,27
|
35.617.475,60 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,58
|
-1,22
|
2.761.693,32 |
11:28 |
|
CANTE CAN2 TERMIK
|
2,43
|
-0,41
|
820.849.929,11 |
11:28 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
187.161,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,30
|
-0,06
|
2.684.605,10 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
54,40
|
-0,55
|
66.553.285,30 |
11:28 |
|
CELHA CELIK HALAT
|
8,55
|
-0,23
|
2.375.162,24 |
11:26 |
|
CEMAS CEMAS DOKUM
|
5,42
|
-0,55
|
40.221.728,70 |
11:28 |
|
CEMTS CEMTAS
|
10,24
|
0,20
|
5.917.974,79 |
11:28 |
|
CEMZY CEM ZEYTIN
|
37,16
|
-5,11
|
42.788.562,74 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,30
|
0,88
|
2.775.346,64 |
11:28 |
|
CGCAM CAGDAS CAM
|
35,26
|
-1,78
|
16.634.986,30 |
11:28 |
|
CIMSA CIMSA
|
43,82
|
-1,70
|
156.997.717,88 |
11:28 |
|
CLEBI CELEBI
|
1.587,00
|
-2,16
|
47.956.914,00 |
11:28 |
|
CMBTN CIMBETON
|
2.210,00
|
0,36
|
6.431.470,00 |
11:27 |
|
CMENT CIMENTAS
|
350,00
|
-1,13
|
85.750,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,00
|
10.674.221,70 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
154,70
|
2,65
|
3.944.680,00 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
40,42
|
6,37
|
23.416.857,32 |
11:28 |
|
CRFSA CARREFOURSA
|
117,30
|
-2,66
|
20.424.453,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
1,10
|
1.855.166,48 |
11:27 |
|
CVKMD CVK MADEN
|
19,32
|
5,17
|
325.865.055,94 |
11:28 |
|
CWENE CW ENERJI
|
24,38
|
1,50
|
170.868.976,78 |
11:28 |
|
DAGI DAGI GIYIM
|
7,22
|
-1,37
|
12.079.941,36 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,65
|
-1,60
|
40.391.385,37 |
11:28 |
|
DARDL DARDANEL
|
2,24
|
4,19
|
75.609.135,46 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,36
|
-1,53
|
11.485.098,82 |
11:28 |
|
DENGE DENGE HOLDING
|
4,03
|
6,05
|
264.621.771,16 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,38
|
-1,78
|
32.955.252,73 |
11:28 |
|
DERIM DERIMOD
|
36,00
|
-0,11
|
1.472.025,46 |
11:27 |
|
DESA DESA DERI
|
13,19
|
1,38
|
5.033.577,46 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
49,42
|
0,04
|
2.675.226,40 |
11:27 |
|
DEVA DEVA HOLDING
|
62,35
|
0,24
|
5.431.962,25 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
74,55
|
0,07
|
1.773.581,55 |
11:26 |
|
DGGYO DOGUS GMYO
|
31,90
|
0,38
|
1.549.767,58 |
11:15 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,17
|
1.762.301,56 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,88
|
-1,49
|
69.490,80 |
09:55 |
|
DITAS DITAS DOGAN
|
36,46
|
2,59
|
16.697.121,60 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
10.332.677,33 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,06
|
-2,67
|
21.729.061,38 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,93
|
0,30
|
11.309.377,41 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
1,16
|
4.414.814,44 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
181,80
|
-0,55
|
92.788.281,20 |
11:28 |
|
DOCO DO-CO
|
9.270,00
|
-0,96
|
18.823.825,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,80
|
-4,11
|
25.332.641,80 |
11:28 |
|
DOFRB DOF ROBOTIK
|
91,05
|
-2,88
|
298.181.673,50 |
11:28 |
|
DOGUB DOGUSAN
|
53,05
|
-6,11
|
38.111.147,55 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,11
|
-1,04
|
50.274.330,21 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,08
|
0,36
|
1.044.096,96 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
753,50
|
2,59
|
367.510.784,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-3,26
|
27.607.893,40 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,83
|
1.772.295,40 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
0,84
|
2.396.221,33 |
11:28 |
|
DYOBY DYO BOYA
|
13,24
|
-0,45
|
1.832.378,86 |
11:28 |
|
DZGYO DENIZ GMYO
|
6,71
|
0,90
|
5.813.594,41 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
0,47
|
3.185.872,90 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
88,70
|
4,35
|
304.414.913,00 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
653.371.044,62 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
340,75
|
-0,37
|
80.792.224,50 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
-3,08
|
7.972.662,28 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,02
|
0,69
|
11.636.755,58 |
11:28 |
|
EFOR EFOR YATIRIM
|
125,10
|
-9,94
|
51.354.065,20 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.657,50
|
-0,23
|
30.078.420,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
-0,64
|
5.946.079,58 |
11:28 |
|
EGEPO NASMED EGEPOL
|
7,86
|
4,52
|
40.799.009,31 |
11:28 |
|
EGGUB EGE GUBRE
|
102,80
|
2,39
|
27.460.179,10 |
11:28 |
|
EGPRO EGE PROFIL
|
25,88
|
-1,52
|
6.956.382,08 |
11:28 |
|
EGSER EGE SERAMIK
|
3,20
|
-0,31
|
1.461.430,40 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,16
|
0,06
|
734.346.430,05 |
11:28 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
73.044,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
2,03
|
29.314.524,22 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,66
|
-0,18
|
1.748.320,82 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
-0,19
|
7.393.279,88 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
58,30
|
2,64
|
350.507.150,30 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
178,50
|
2,00
|
296.667,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
2,00
|
4.812.018,51 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,70
|
-2,90
|
122.537.183,83 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
76,20
|
-1,23
|
18.255.743,70 |
11:28 |
|
ENKAI ENKA INSAAT
|
74,35
|
0,75
|
180.786.407,95 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,30
|
1,02
|
3.400.403,50 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45
|
1,55
|
16.059.935,05 |
11:28 |
|
EPLAS EGEPLAST
|
5,75
|
0,70
|
3.429.123,75 |
11:27 |
|
ERBOS ERBOSAN
|
186,50
|
1,86
|
2.350.735,80 |
11:19 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
0,00
|
2.356.837,30 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
24,16
|
-0,49
|
1.028.384.833,36 |
11:28 |
|
ERSU ERSU GIDA
|
17,54
|
-1,57
|
2.144.724,84 |
11:26 |
|
ESCAR ESCAR FILO
|
19,17
|
1,70
|
22.221.585,64 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
-1,84
|
19.053.589,87 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,47
|
-1,19
|
114.564.890,57 |
11:28 |
|
ETILR ETILER GIDA
|
4,04
|
-0,49
|
5.341.720,72 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
29,00
|
4,69
|
12.969.813,24 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77
|
-6,96
|
1.083.522,66 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,05
|
3,08
|
3.465.296,27 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
27,50
|
-0,79
|
29.915.743,68 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,28
|
1,11
|
77.326.902,66 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,49
|
0,37
|
603.293,74 |
11:25 |
|
EYGYO EYG GMYO
|
4,30
|
0,47
|
10.907.502,28 |
11:27 |
|
FADE FADE GIDA
|
13,55
|
0,00
|
1.529.232,74 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
11,61
|
-3,57
|
284.403.744,78 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,54
|
0,00
|
1.049.844,22 |
11:17 |
|
FMIZP F-M IZMIT PISTON
|
319,75
|
-0,70
|
5.698.203,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
0,35
|
23.318.229,65 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,54
|
48.248.013,09 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,30
|
0,87
|
34.831.345,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
12,02
|
1,43
|
17.074.915,95 |
11:28 |
|
FROTO FORD OTOSAN
|
94,05
|
-0,69
|
209.867.018,60 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,84
|
-0,85
|
9.626.166,46 |
11:28 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,23
|
706.916.502,90 |
11:28 |
|
GARFA GARANTI FAKTORING
|
24,88
|
-0,80
|
2.127.203,70 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
0,29
|
27.710.579,30 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,82
|
-0,22
|
5.766.886,24 |
11:28 |
|
GENIL GEN ILAC
|
173,20
|
-7,28
|
55.753.238,20 |
11:28 |
|
GENTS GENTAS
|
10,63
|
4,22
|
66.631.369,67 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
16,98
|
0,47
|
39.014.846,47 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
-0,22
|
26.505.051,40 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,10
|
-4,91
|
82.714.405,70 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
-0,08
|
653.707,18 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
0,21
|
6.412.699,15 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
-1,97
|
82.637.505,30 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
1,16
|
15.906.992,67 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27
|
-0,35
|
12.167.910,93 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
44,98
|
0,36
|
15.482.090,48 |
11:28 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,86
|
19.499.869,48 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
315,50
|
-0,32
|
8.421.019,75 |
11:28 |
|
GOODY GOOD-YEAR
|
15,26
|
0,13
|
1.765.181,21 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
-0,89
|
8.784.946,80 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
5,06
|
2.846.253,05 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,50
|
0,15
|
42.566.801,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
301,00
|
0,08
|
38.765.132,25 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
9,48
|
0,32
|
2.570.980,83 |
11:27 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
2.843.346,42 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
2,21
|
571.176.416,19 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
312,75
|
-0,87
|
187.416.365,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
85,50
|
-0,98
|
1.946.370,05 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-0,34
|
7.914.962,60 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.076.705,40 |
11:27 |
|
HALKB T. HALK BANKASI
|
27,22
|
-0,22
|
307.405.794,04 |
11:28 |
|
HATEK HATAY TEKSTIL
|
18,21
|
-1,14
|
24.107.487,42 |
11:28 |
|
HATSN HATSAN GEMI
|
40,94
|
0,74
|
8.977.346,92 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,54
|
-5,09
|
118.728.597,77 |
11:28 |
|
HEDEF HEDEF HOLDING
|
54,10
|
-5,00
|
140.586.307,90 |
11:28 |
|
HEKTS HEKTAS
|
3,17
|
0,96
|
91.335.112,22 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
-0,64
|
11.294.328,37 |
11:28 |
|
HLGYO HALK GMYO
|
3,87
|
0,00
|
16.888.687,14 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
0,25
|
10.469.810,60 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,90
|
0,61
|
10.936.601,35 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
46,72
|
-0,21
|
6.241.911,96 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,00
|
-2,28
|
4.787.708,36 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,29
|
19.817.834,53 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,53
|
-0,90
|
3.916.883,87 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
13,56
|
0,82
|
4.547.212,59 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,00
|
-0,99
|
8.620.668,16 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,65
|
1.158.548,69 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,64
|
0,49
|
818.929.972,72 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,06
|
0,77
|
2.689.948,68 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-1,21
|
3.371.816,79 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-1,59
|
22.897.353,58 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,28
|
0,00
|
170.574.226,54 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
19.882.411,16 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-0,43
|
3.887.745,99 |
11:28 |
|
IMASM IMAS MAKINA
|
5,21
|
4,83
|
245.905.128,17 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,62
|
-0,65
|
4.355.587,55 |
11:28 |
|
INFO INFO YATIRIM
|
3,91
|
-0,51
|
36.791.126,56 |
11:28 |
|
INGRM INGRAM BILISIM
|
412,00
|
0,30
|
4.824.175,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
302,25
|
-2,18
|
81.003,00 |
09:55 |
|
INTEM INTEMA
|
274,00
|
6,00
|
16.177.874,25 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,84
|
0,82
|
24.162.703,53 |
11:28 |
|
INVES INVESTCO HOLDING
|
215,50
|
1,65
|
15.272.775,10 |
11:28 |
|
IPEKE TR DOGAL ENERJI
|
77,95
|
-2,56
|
305.255.474,15 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
95,00
|
6,74
|
223.915,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,43
|
0,16
|
1.318.527.018,70 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,40
|
0,00
|
28.973.862,62 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0,21
|
5.865.423,27 |
11:28 |
|
ISGSY IS GIRISIM
|
77,80
|
0,58
|
66.237.112,10 |
11:28 |
|
ISGYO IS GMYO
|
20,00
|
-0,40
|
9.370.384,51 |
11:27 |
|
ISKPL ISIK PLASTIK
|
8,99
|
1,35
|
5.483.442,02 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,84
|
0,15
|
39.480.862,46 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
1.007.913,91 |
11:26 |
|
ISYAT IS YAT. ORT.
|
8,07
|
0,00
|
1.284.622,86 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,59
|
-0,58
|
22.552.043,66 |
11:28 |
|
IZFAS IZMIR FIRCA
|
143,50
|
0,35
|
21.900.161,90 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
8,77
|
6.499.340,60 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,05
|
0,17
|
11.709.710,48 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,18
|
-0,31
|
7.717.970,03 |
11:27 |
|
KAPLM KAPLAMIN
|
396,00
|
1,47
|
18.165.046,75 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
-4,20
|
66.246.208,63 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,43
|
-0,21
|
17.137.593,62 |
11:28 |
|
KARTN KARTONSAN
|
79,95
|
-0,56
|
3.837.470,85 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,66
|
1,10
|
480.848.319,85 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
0,23
|
5.962.567,88 |
11:28 |
|
KBORU KUZEY BORU
|
13,59
|
-0,37
|
14.005.274,01 |
11:28 |
|
KCAER KOCAER CELIK
|
11,53
|
-0,69
|
16.161.428,93 |
11:28 |
|
KCHOL KOC HOLDING
|
164,70
|
-0,18
|
904.054.972,40 |
11:28 |
|
KENT KENT GIDA
|
733,50
|
0,89
|
51.345,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
34.503,04 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,65
|
5.302.387,83 |
11:28 |
|
KGYO KORAY GMYO
|
6,32
|
0,48
|
12.529.506,10 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,78
|
-0,14
|
2.391.830,68 |
11:23 |
|
KLGYO KILER GMYO
|
6,47
|
0,15
|
34.085.095,05 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,84
|
0,82
|
8.322.108,18 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
1,47
|
7.862.768,94 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
528.073,60 |
09:55 |
|
KLRHO KILER HOLDING
|
129,50
|
0,70
|
64.682.436,40 |
11:28 |
|
KLSER KALESERAMIK
|
28,14
|
-0,14
|
7.693.807,18 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
-1,23
|
5.134.803,42 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,80
|
-0,09
|
18.491.228,80 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,72
|
-1,01
|
4.482.821,94 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,91
|
-1,57
|
5.060.227,39 |
11:28 |
|
KOCMT KOC METALURJI
|
2,77
|
0,36
|
11.742.716,11 |
11:28 |
|
KONKA KONYA KAGIT
|
14,28
|
-0,14
|
3.532.318,92 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,06
|
-0,66
|
103.242.165,38 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.945,00
|
-0,85
|
9.825.192,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,03
|
-1,47
|
15.661.963,79 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,85
|
-0,20
|
3.462.542,05 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
-0,19
|
8.029.412,75 |
11:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
97,50
|
-1,32
|
421.184.500,25 |
11:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
33,14
|
1,35
|
2.622.406.152,86 |
11:28 |
|
KRDMA KARDEMIR (A)
|
25,14
|
0,88
|
11.744.777,18 |
11:28 |
|
KRDMB KARDEMIR (B)
|
21,78
|
0,18
|
3.730.109,76 |
11:28 |
|
KRDMD KARDEMIR (D)
|
23,96
|
0,08
|
440.154.322,08 |
11:28 |
|
KRGYO KORFEZ GMYO
|
3,23
|
-0,62
|
8.748.112,43 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
-0,32
|
3.526.985,50 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-0,26
|
2.123.592,59 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,68
|
0,26
|
7.479.072,43 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
25,90
|
-1,52
|
10.498.736,28 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,55
|
0,79
|
3.950.635,84 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
386.292,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,12
|
0,60
|
188.731.148,74 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
-0,51
|
5.534.300,25 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
96,05
|
-0,93
|
9.855.181,85 |
11:27 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
1.915.155,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
189.302.585,16 |
11:28 |
|
KZBGY KIZILBUK GYO
|
12,24
|
0,74
|
102.031.921,91 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
-0,08
|
2.767.608,20 |
11:27 |
|
LIDER LDR TURIZM
|
78,30
|
0,19
|
114.934.759,20 |
11:28 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-2,78
|
32.843.237,04 |
11:28 |
|
LILAK LILA KAGIT
|
27,84
|
-0,57
|
12.885.949,24 |
11:28 |
|
LINK LINK BILGISAYAR
|
238,40
|
-7,78
|
240.384.680,50 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-0,44
|
2.639.682,50 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
-0,91
|
21.065.785,64 |
11:28 |
|
LOGO LOGO YAZILIM
|
158,10
|
-0,82
|
12.154.590,90 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,57
|
0,00
|
45.447.848,26 |
11:28 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
21.020.383,10 |
11:27 |
|
LYDHO LYDIA HOLDING
|
181,80
|
2,42
|
131.052.638,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.080,00
|
1,18
|
27.582.197,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0,40
|
4.225.253,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,10
|
0,74
|
2.294.922,72 |
11:27 |
|
MAGEN MARGUN ENERJI
|
31,64
|
-1,74
|
32.626.176,58 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-0,77
|
1.171.907,45 |
11:28 |
|
MAKTK MAKINA TAKIM
|
13,17
|
-0,53
|
11.228.023,87 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,08
|
-6,93
|
683.245.334,71 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,10
|
-0,35
|
8.663.292,33 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
43,24
|
0,00
|
3.031.943,72 |
11:28 |
|
MARMR MARMARA HOLDING
|
3,08
|
-1,28
|
158.463.260,40 |
11:28 |
|
MARTI MARTI OTEL
|
3,09
|
-0,32
|
6.437.442,34 |
11:28 |
|
MAVI MAVI GIYIM
|
38,68
|
0,31
|
33.453.590,18 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,16
|
-0,51
|
1.109.467,74 |
11:25 |
|
MEGAP MEGA POLIETILEN
|
4,20
|
0,00
|
885.578,40 |
09:55 |
|
MEGMT MEGA METAL
|
38,48
|
-2,04
|
61.201.225,72 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,22
|
-5,17
|
23.780.537,15 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,85
|
1,32
|
1.958.847,12 |
11:28 |
|
MERCN MERCAN KIMYA
|
18,00
|
-0,55
|
60.454.979,38 |
11:28 |
|
MERIT MERIT TURIZM
|
20,32
|
-2,31
|
19.870.614,40 |
11:28 |
|
MERKO MERKO GIDA
|
13,76
|
-0,65
|
13.928.071,36 |
11:28 |
|
METRO METRO HOLDING
|
5,11
|
0,00
|
19.932.171,08 |
11:28 |
|
MGROS MIGROS TICARET
|
498,00
|
-1,09
|
349.946.085,25 |
11:28 |
|
MHRGY MHR GMYO
|
4,03
|
0,25
|
5.420.731,62 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
-0,05
|
150.102.748,52 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-7,60
|
15.800.158,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,05
|
3,62
|
112.414.755,97 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,98
|
-0,29
|
8.003.165,96 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,16
|
-0,14
|
12.206.003,15 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,12
|
7.807.098,38 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
-0,81
|
15.098.546,46 |
11:28 |
|
MPARK MLP SAGLIK
|
320,75
|
-0,39
|
24.837.918,75 |
11:28 |
|
MRGYO MARTI GMYO
|
2,84
|
-1,73
|
47.151.287,85 |
11:28 |
|
MRSHL MARSHALL
|
1.636,00
|
0,49
|
6.996.715,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0,87
|
2.898.515,58 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-1,41
|
5.287.933,92 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,15
|
0,49
|
682.734,75 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-0,32
|
510.521,07 |
11:28 |
|
NATEN NATUREL ENERJI
|
8,34
|
-0,48
|
8.106.440,35 |
11:28 |
|
NETAS NETAS TELEKOM.
|
62,20
|
-0,32
|
6.494.399,20 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,54
|
-1,46
|
3.900.701,02 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,80
|
1,89
|
15.993.622,68 |
11:28 |
|
NTHOL NET HOLDING
|
49,90
|
0,56
|
17.803.619,46 |
11:27 |
|
NUGYO NUROL GMYO
|
9,37
|
-0,21
|
2.989.805,69 |
11:28 |
|
NUHCM NUH CIMENTO
|
232,00
|
-2,36
|
7.224.370,60 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
40,24
|
0,30
|
21.342.541,22 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
35,84
|
-0,50
|
1.722.623,38 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,32
|
-0,56
|
26.065.897,04 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
277,25
|
-2,12
|
226.587.607,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
56,25
|
-0,62
|
3.886.568,90 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
228,40
|
-2,81
|
108.613.053,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
66,00
|
1,38
|
38.636.998,30 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
3,12
|
15.586.959,62 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,73
|
7.255.448,00 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
201.433,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
1,02
|
4.627.547,01 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,19
|
-0,31
|
18.779.036,88 |
11:28 |
|
OTKAR OTOKAR
|
458,00
|
-0,22
|
44.681.610,75 |
11:28 |
|
OTTO OTTO HOLDING
|
426,25
|
-1,33
|
2.728.835,50 |
11:27 |
|
OYAKC OYAK CIMENTO
|
21,56
|
-2,18
|
195.218.218,02 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
48,50
|
-4,90
|
11.337.018,75 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,14
|
-1,36
|
813.757,27 |
11:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
1,51
|
10.351.647,30 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
181,10
|
0,11
|
7.256.116,20 |
11:28 |
|
OZGYO OZDERICI GMYO
|
3,03
|
0,00
|
3.922.929,81 |
11:27 |
|
OZKGY OZAK GMYO
|
14,78
|
-0,47
|
6.014.221,57 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,27
|
-1,83
|
481.384,53 |
11:23 |
|
OZSUB OZSU BALIK
|
22,40
|
5,46
|
103.902.445,18 |
11:28 |
|
OZYSR OZYASAR TEL
|
39,12
|
0,31
|
4.690.955,50 |
11:26 |
|
PAGYO PANORA GMYO
|
84,75
|
-2,36
|
1.611.776,10 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,70
|
-0,91
|
2.710.197,40 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
15,83
|
0,57
|
128.087.803,66 |
11:28 |
|
PARSN PARSAN
|
86,05
|
-0,41
|
1.646.474,40 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
5,92
|
238.252.077,30 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,60
|
0,66
|
186.589.828,46 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
-0,35
|
4.734.128,66 |
11:27 |
|
PEKGY PEKER GMYO
|
12,64
|
0,24
|
910.907.283,15 |
11:28 |
|
PENGD PENGUEN GIDA
|
8,62
|
-0,92
|
9.509.974,29 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
0,00
|
4.119.554,03 |
11:28 |
|
PETKM PETKIM
|
16,29
|
-1,39
|
305.701.324,03 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,57
|
0,09
|
1.276.443,36 |
11:27 |
|
PGSUS PEGASUS
|
204,50
|
-0,05
|
1.087.401.123,10 |
11:28 |
|
PINSU PINAR SU
|
12,50
|
0,73
|
19.396.567,50 |
11:28 |
|
PKART PLASTIKKART
|
73,45
|
0,20
|
3.722.306,50 |
11:26 |
|
PKENT PETROKENT TURIZM
|
255,50
|
1,49
|
13.012.288,50 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
21,80
|
-0,37
|
9.444.231,06 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06
|
-0,76
|
4.427.046,42 |
11:27 |
|
PNSUT PINAR SUT
|
11,23
|
0,45
|
1.255.922,74 |
11:27 |
|
POLHO POLISAN HOLDING
|
16,85
|
-0,94
|
9.603.213,01 |
11:28 |
|
POLTK POLITEKNIK METAL
|
8.495,00
|
-0,76
|
11.281.315,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
-0,33
|
3.991.715,95 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,30
|
0,76
|
11.646.593,92 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,35
|
0,99
|
11.900.305,05 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,35
|
5,36
|
13.982.238,94 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
147,50
|
1,03
|
4.166.963,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,85
|
1,06
|
169.589.461,04 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
97.234,50 |
09:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
502.425,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,63
|
2,18
|
273.972.431,04 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
190,10
|
-0,99
|
21.759.607,70 |
11:28 |
|
RAYSG RAY SIGORTA
|
242,70
|
-1,14
|
21.515.323,20 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
9,85
|
0,61
|
82.098.767,59 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,90
|
-1,31
|
7.102.591,40 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,56
|
-0,59
|
866.320,62 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
22,48
|
4,07
|
3.821.311,08 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
1,33
|
46.350.718,17 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,07
|
0,05
|
1.728.499,14 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,53
|
0,19
|
73.156.079,07 |
11:28 |
|
RYGYO REYSAS GMYO
|
20,98
|
-0,85
|
9.704.108,50 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
14,60
|
0,07
|
4.456.976,24 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
-0,99
|
12.587.991,76 |
11:28 |
|
SAHOL SABANCI HOLDING
|
75,80
|
-0,07
|
450.948.082,25 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
6,17
|
-0,16
|
1.214.458,73 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
37,40
|
5,89
|
37.743.781,48 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,68
|
-0,45
|
6.593.235,23 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-0,92
|
1.273.005,46 |
11:28 |
|
SARKY SARKUYSAN
|
14,89
|
-0,40
|
2.733.578,06 |
11:27 |
|
SASA SASA POLYESTER
|
2,89
|
0,70
|
1.559.846.712,55 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,80
|
-1,55
|
6.899.367,10 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
1,25
|
131.793.085,70 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,20
|
-0,93
|
9.655.245,96 |
11:28 |
|
SEGYO SEKER GMYO
|
5,46
|
-0,91
|
17.093.963,44 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,48
|
0,00
|
817.967,46 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
14,90
|
3,91
|
10.275.894,83 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,60
|
-2,01
|
10.079.684,05 |
11:28 |
|
SELVA SELVA GIDA
|
1,94
|
-1,52
|
10.986.346,10 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,86
|
0,45
|
15.015.438,71 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,90
|
-1,50
|
1.975.227,31 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,35
|
2.337.945,35 |
11:28 |
|
SISE SISE CAM
|
35,34
|
-0,17
|
276.638.158,18 |
11:28 |
|
SKBNK SEKERBANK
|
8,17
|
-3,77
|
151.444.982,22 |
11:28 |
|
SKTAS SOKTAS
|
5,55
|
-2,12
|
36.235.781,47 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
34.487.915,00 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,57
|
8.685.619,18 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
23,54
|
-1,26
|
3.158.692,94 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
0,00
|
6.484.815,48 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
408,25
|
-0,43
|
187.285.818,75 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,71
|
-0,21
|
27.531.530,17 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
-0,23
|
7.315.731,02 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
206,90
|
-0,29
|
232.969,40 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
35.807,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,40
|
-5,93
|
492.375,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
0,09
|
1.144.179,58 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
45,96
|
-0,22
|
65.351.610,78 |
11:28 |
|
SONME SONMEZ FILAMENT
|
148,00
|
1,23
|
3.395.141,90 |
11:25 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
18.407.729,99 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
104.595,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,80
|
-0,05
|
12.013.475,70 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,85
|
-0,97
|
22.800.396,60 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
-1,22
|
4.947.843,38 |
11:28 |
|
TABGD TAB GIDA
|
222,60
|
-0,63
|
27.083.707,90 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
0,28
|
5.293.722,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00
|
0,00
|
26.087.217,82 |
11:28 |
|
TATGD TAT GIDA
|
13,05
|
0,08
|
1.906.201,60 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-2,35
|
119.488.447,00 |
11:28 |
|
TBORG T.TUBORG
|
167,20
|
-0,77
|
13.173.007,70 |
11:28 |
|
TCELL TURKCELL
|
94,15
|
-1,52
|
402.070.946,50 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
48,32
|
0,46
|
8.346.005,72 |
11:28 |
|
TDGYO TREND GMYO
|
32,28
|
0,94
|
10.779.182,64 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
1.828.713.038,84 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
11,43
|
2,14
|
95.208.654,55 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,75
|
3,51
|
1.026.977.470,25 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,00
|
4.980.052,11 |
11:27 |
|
TGSAS TGS DIS TICARET
|
179,40
|
-0,88
|
4.693.759,50 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
269,75
|
-0,46
|
2.155.635.814,25 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
-0,07
|
52.979.361,00 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,18
|
-1,33
|
9.086.366,90 |
11:28 |
|
TLMAN TRABZON LIMAN
|
93,45
|
-0,48
|
1.369.782,95 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
272,25
|
4,41
|
2.499.255,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,60
|
-0,59
|
10.727.457,00 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,62
|
0,00
|
8.670.998,24 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
-1,06
|
233.666.232,80 |
11:28 |
|
TRCAS TURCAS HOLDING
|
38,90
|
-0,77
|
4.811.799,92 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
73,15
|
-0,54
|
17.607.549,35 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
556,00
|
9,88
|
24.506.812,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,62
|
1,25
|
15.951.035,22 |
11:28 |
|
TSGYO TSKB GMYO
|
7,54
|
1,75
|
11.708.463,98 |
11:28 |
|
TSKB T.S.K.B.
|
11,90
|
-0,75
|
42.887.422,52 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
2,44
|
320.082.677,24 |
11:28 |
|
TTKOM TURK TELEKOM
|
56,25
|
-1,32
|
305.065.268,90 |
11:28 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-0,19
|
17.214.205,00 |
11:28 |
|
TUCLK TUGCELIK
|
9,17
|
0,00
|
5.152.205,71 |
11:28 |
|
TUKAS TUKAS
|
2,76
|
0,00
|
126.231.895,19 |
11:28 |
|
TUPRS TUPRAS
|
197,80
|
0,05
|
812.523.200,70 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
2,39
|
266.308.870,19 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,44
|
0,66
|
2.728.859,30 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
1,18
|
181.007.042,44 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
-4,73
|
5.544.260,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
36,92
|
-4,15
|
10.366.847,26 |
11:28 |
|
ULKER ULKER BISKUVI
|
112,60
|
-1,14
|
180.507.605,00 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
14.948.786,30 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
169,20
|
0,77
|
6.154.884,80 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
-0,14
|
4.861.263,94 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,81
|
-2,12
|
7.902.254,95 |
11:28 |
|
USAK USAK SERAMIK
|
3,69
|
1,65
|
173.187.186,44 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,04
|
1,20
|
500.542.505,32 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
0,90
|
183.117.510,69 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
0,95
|
8.568.780,65 |
11:28 |
|
VANGD VANET GIDA
|
41,80
|
1,51
|
1.413.228,64 |
11:27 |
|
VBTYZ VBT YAZILIM
|
17,04
|
0,18
|
4.142.576,12 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-0,62
|
8.537.758,06 |
11:28 |
|
VERUS VERUSA HOLDING
|
207,90
|
-1,61
|
10.689.977,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
-0,24
|
17.868.264,16 |
11:28 |
|
VESTL VESTEL
|
29,92
|
-0,07
|
40.827.194,90 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,40
|
0,47
|
635.798,28 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,69
|
1,13
|
33.111.216,39 |
11:28 |
|
VKING VIKING KAGIT
|
34,70
|
1,34
|
14.026.814,44 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
0,00
|
12.196.829,20 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
116,00
|
-2,68
|
82.609.713,00 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,00
|
0,90
|
18.212.713,75 |
11:28 |
|
YATAS YATAS
|
35,00
|
-0,96
|
9.594.488,12 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,96
|
0,78
|
6.039.596,54 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,78
|
-0,25
|
524.895,94 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,34
|
-1,46
|
43.338.243,46 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,63
|
0,77
|
75.908.093,35 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
-1,34
|
3.076.310,90 |
11:27 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
599.058,00 |
09:55 |
|
YIGIT YIGIT AKU
|
24,24
|
-0,33
|
8.763.067,54 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,28
|
0,81
|
1.223.287.892,90 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
0,00
|
4.575.762,89 |
11:28 |
|
YONGA YONGA MOBILYA
|
62,45
|
-2,35
|
21.795,05 |
09:55 |
|
YUNSA YUNSA
|
8,79
|
3,41
|
62.003.415,99 |
11:28 |
|
YYAPI YESIL YAPI
|
2,48
|
1,64
|
271.534.336,64 |
11:28 |
|
YYLGD YAYLA GIDA
|
10,36
|
-1,71
|
10.880.635,08 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
1,09
|
13.647.677,05 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,26
|
0,00
|
32.603.498,71 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,27
|
3.017.039,26 |
11:22 |
