|
A1CAP A1 CAPITAL YATIRIM
|
11,53
|
0,17
|
100.983.089,57 |
14:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,76
|
2,45
|
232.079.244,19 |
14:00 |
|
AAGYO AGAOGLU GMYO
|
20,24
|
-2,22
|
2.690.846.780,16 |
14:00 |
|
ACSEL ACIPAYAM SELULOZ
|
137,20
|
-1,22
|
55.665.206,90 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
44,94
|
-2,85
|
456.346.003,70 |
14:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,00
|
163.334.590,95 |
14:00 |
|
ADGYO ADRA GMYO
|
62,50
|
0,32
|
34.967.146,95 |
14:00 |
|
AEFES ANADOLU EFES
|
20,62
|
0,39
|
324.356.359,82 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,94
|
18.165.946,35 |
14:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,70
|
-0,48
|
29.639.536,10 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,82
|
-0,50
|
179.386.907,42 |
14:00 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-0,32
|
180.065.407,33 |
13:59 |
|
AGYO ATAKULE GMYO
|
9,26
|
0,22
|
4.566.311,81 |
14:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98
|
0,00
|
39.248.425,46 |
13:59 |
|
AHSGY AHES GMYO
|
22,60
|
4,92
|
75.456.988,42 |
14:00 |
|
AKBNK AKBANK
|
75,10
|
-0,13
|
4.102.040.208,95 |
14:00 |
|
AKCNS AKCANSA
|
203,70
|
-2,86
|
83.990.360,80 |
14:00 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
132.103.655,11 |
14:00 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,66
|
51.507.916,60 |
14:00 |
|
AKFIS AKFEN INSAAT
|
54,95
|
3,68
|
190.508.129,90 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
-0,43
|
163.708.167,34 |
13:58 |
|
AKGRT AKSIGORTA
|
7,57
|
-1,05
|
35.472.030,88 |
13:59 |
|
AKHAN AKHAN UN
|
29,04
|
-0,41
|
106.384.233,42 |
14:00 |
|
AKMGY AKMERKEZ GMYO
|
262,75
|
-0,85
|
9.813.882,75 |
13:58 |
|
AKSA AKSA
|
10,97
|
-1,08
|
286.728.139,35 |
14:00 |
|
AKSEN AKSA ENERJI
|
87,20
|
-1,25
|
265.212.549,65 |
13:59 |
|
AKSGY AKIS GMYO
|
9,38
|
-4,09
|
41.633.575,55 |
13:59 |
|
AKSUE AKSU ENERJI
|
37,34
|
1,69
|
26.458.130,84 |
14:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,36
|
4.485.974,25 |
13:58 |
|
ALARK ALARKO HOLDING
|
98,45
|
-1,50
|
240.352.637,50 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-0,56
|
82.730.628,56 |
13:59 |
|
ALCAR ALARKO CARRIER
|
812,00
|
0,74
|
38.860.915,00 |
14:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,10
|
-2,37
|
20.924.628,70 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,86
|
0,27
|
109.482.492,94 |
14:00 |
|
ALGYO ALARKO GMYO
|
7,53
|
2,59
|
729.008.234,76 |
14:00 |
|
ALKA ALKIM KAGIT
|
11,44
|
-1,29
|
56.344.313,48 |
13:59 |
|
ALKIM ALKIM KIMYA
|
20,60
|
1,58
|
23.651.751,14 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
-1,73
|
181.905.517,50 |
14:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,17
|
-0,59
|
398.375.708,87 |
14:00 |
|
ALTNY ALTINAY SAVUNMA
|
18,26
|
3,11
|
452.133.120,33 |
14:00 |
|
ALVES ALVES KABLO
|
3,44
|
-0,58
|
274.029.971,34 |
14:00 |
|
ANELE ANEL ELEKTRIK
|
58,25
|
-5,21
|
125.924.303,15 |
14:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
129.441.551,68 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,70
|
-0,52
|
49.630.142,70 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
30,78
|
0,13
|
65.127.627,14 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
105,20
|
-2,41
|
24.507.628,00 |
13:59 |
|
ARCLK ARCELIK
|
114,00
|
-0,87
|
100.546.043,10 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
0,61
|
118.037.301,85 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
34,04
|
-2,30
|
96.609.907,22 |
14:00 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,12
|
-2,25
|
132.120.453,70 |
14:00 |
|
ARMGD ARMADA GIDA
|
132,00
|
0,23
|
20.143.397,60 |
13:59 |
|
ARSAN ARSAN HOLDING
|
3,90
|
3,45
|
115.972.709,49 |
13:59 |
|
ARTMS ARTEMIS HALI
|
44,18
|
1,89
|
40.384.657,22 |
14:00 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-0,74
|
46.343.207,70 |
13:59 |
|
ASELS ASELSAN
|
428,25
|
0,06
|
4.157.503.206,75 |
14:00 |
|
ASGYO ASCE GMYO
|
12,42
|
-0,32
|
31.836.441,76 |
13:59 |
|
ASTOR ASTOR ENERJI
|
318,50
|
-0,70
|
4.327.284.221,25 |
14:00 |
|
ASUZU ANADOLU ISUZU
|
71,10
|
3,72
|
120.445.213,00 |
13:59 |
|
ATAGY ATA GMYO
|
13,43
|
2,05
|
3.253.011,63 |
13:51 |
|
ATAKP ATAKEY PATATES
|
53,20
|
1,62
|
29.919.357,05 |
13:59 |
|
ATATP ATP YAZILIM
|
164,00
|
0,12
|
104.625.388,30 |
14:00 |
|
ATATR ATA TURIZM
|
16,45
|
3,59
|
659.314.765,05 |
14:00 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-0,05
|
1.207.492,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,42
|
0,96
|
12.465.839,95 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,95
|
0,00
|
1.999.530,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,95
|
-0,69
|
3.726.626,46 |
13:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
-0,70
|
14.708.458,80 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
-4,47
|
183.619.136,97 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,20
|
0,32
|
17.499.507,35 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,69
|
0,05
|
3.066.397,99 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
731,00
|
5,64
|
816.940.342,50 |
14:00 |
|
AYDEM AYDEM ENERJI
|
27,96
|
-0,50
|
53.593.862,62 |
13:59 |
|
AYEN AYEN ENERJI
|
35,92
|
0,39
|
65.011.561,76 |
14:00 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
4.492.478,80 |
13:55 |
|
AYGAZ AYGAZ
|
284,25
|
-0,79
|
36.201.050,25 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,81
|
-3,22
|
60.109.933,93 |
14:00 |
|
BAGFS BAGFAS
|
35,46
|
-2,04
|
48.614.956,82 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
120,60
|
-1,63
|
50.364.759,10 |
13:59 |
|
BAKAB BAK AMBALAJ
|
45,36
|
-0,04
|
12.098.533,38 |
13:59 |
|
BALAT BALATACILAR BALATACILIK
|
77,50
|
-3,13
|
2.298.316,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,83
|
-0,54
|
87.879.581,55 |
14:00 |
|
BANVT BANVIT
|
165,60
|
1,78
|
36.638.920,20 |
14:00 |
|
BARMA BAREM AMBALAJ
|
59,00
|
-1,50
|
27.042.240,35 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
0,00
|
2.346.093,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,62
|
-0,25
|
13.918.387,02 |
14:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
1,78
|
74.826.741,70 |
14:00 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-0,22
|
45.121.363,78 |
14:00 |
|
BERA BERA HOLDING
|
18,22
|
0,11
|
148.232.004,29 |
14:00 |
|
BESLR BESLER GIDA
|
15,99
|
2,50
|
94.530.947,87 |
14:00 |
|
BESTE BEST BRANDS ENERJI
|
30,22
|
0,53
|
291.713.110,68 |
14:00 |
|
BEYAZ BEYAZ FILO
|
30,32
|
0,00
|
21.349.220,44 |
14:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
4,47
|
125.632.318,30 |
14:00 |
|
BIENY BIEN YAPI URUNLERI
|
24,70
|
-1,04
|
41.491.835,48 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
-2,64
|
35.107.162,56 |
13:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
152.553.081,78 |
14:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60
|
-0,65
|
69.072.280,10 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
794,50
|
1,34
|
1.630.843.643,00 |
14:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
2,08
|
47.744.699,00 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-1,02
|
157.772.811,01 |
14:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,98
|
-2,87
|
110.462.295,98 |
14:00 |
|
BIZIM BIZIM MAGAZALARI
|
29,72
|
-2,11
|
9.698.233,58 |
13:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
83.642.239,79 |
14:00 |
|
BLCYT BILICI YATIRIM
|
35,14
|
0,40
|
42.912.247,62 |
14:00 |
|
BLUME BLUME METAL KIMYA
|
42,62
|
-0,70
|
66.847.873,68 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,41
|
-1,50
|
32.827.039,96 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
80,15
|
0,31
|
134.519.323,30 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,14
|
29.470.934,17 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,06
|
-0,69
|
27.487.393,51 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-0,42
|
143.192.468,49 |
14:00 |
|
BORSK BOR SEKER
|
7,12
|
-2,20
|
70.498.772,23 |
13:59 |
|
BOSSA BOSSA
|
6,63
|
0,45
|
11.353.683,12 |
13:59 |
|
BRISA BRISA
|
92,25
|
0,60
|
31.697.927,30 |
14:00 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.478.813,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,35
|
-1,06
|
3.547.322,47 |
14:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,60
|
0,28
|
45.928.306,50 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
-0,36
|
42.913.254,13 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
10.721.374,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
605,00
|
-2,50
|
1.187.535.105,50 |
14:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.171,00
|
-1,85
|
125.198.977,00 |
14:00 |
|
BSOKE BATISOKE CIMENTO
|
38,86
|
-0,87
|
118.435.649,88 |
14:00 |
|
BTCIM BATI CIMENTO
|
6,41
|
-0,62
|
262.250.451,71 |
14:00 |
|
BUCIM BURSA CIMENTO
|
6,32
|
-0,63
|
28.468.972,32 |
13:59 |
|
BULGS BULLS GSYO
|
46,38
|
-0,64
|
126.831.188,84 |
14:00 |
|
BURCE BURCELIK
|
54,55
|
-1,36
|
93.437.841,60 |
14:00 |
|
BURVA BURCELIK VANA
|
1.231,00
|
-0,73
|
12.600.173,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
141,00
|
2,99
|
290.909.570,20 |
14:00 |
|
BYDNR BAYDONER RESTORANLARI
|
42,66
|
2,30
|
46.701.554,02 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,85
|
1,09
|
704.247.384,59 |
14:00 |
|
CASA CASA EMTIA PETROL
|
97,20
|
-2,51
|
874.700,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,04
|
-0,65
|
30.670.140,78 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
86,00
|
0,70
|
361.447.486,70 |
14:00 |
|
CELHA CELIK HALAT
|
14,28
|
2,81
|
131.778.611,06 |
14:00 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-0,80
|
82.254.984,43 |
14:00 |
|
CEMTS CEMTAS
|
11,34
|
0,00
|
12.576.406,09 |
13:59 |
|
CEMZY CEM ZEYTIN
|
12,69
|
-3,13
|
213.672.414,39 |
14:00 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,48
|
12.179.462,64 |
14:00 |
|
CGCAM CAGDAS CAM
|
41,58
|
-1,66
|
76.064.833,78 |
13:59 |
|
CIMSA CIMSA
|
58,35
|
-1,10
|
208.031.142,10 |
13:59 |
|
CLEBI CELEBI
|
1.802,00
|
-1,21
|
49.392.881,00 |
14:00 |
|
CMBTN CIMBETON
|
1.735,00
|
-1,20
|
27.918.026,00 |
13:58 |
|
CMENT CIMENTAS
|
317,75
|
-2,53
|
3.340.615,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-2,03
|
34.464.547,05 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
199,50
|
-0,45
|
4.445.542,00 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,28
|
1,34
|
44.476.322,28 |
13:58 |
|
CRFSA CARREFOURSA
|
146,30
|
0,07
|
50.102.465,30 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
25,98
|
-0,61
|
8.532.013,20 |
13:59 |
|
CVKMD CVK MADEN
|
40,62
|
9,13
|
1.563.862.379,36 |
14:00 |
|
CWENE CW ENERJI
|
37,24
|
-1,48
|
377.869.654,84 |
14:00 |
|
DAGI DAGI GIYIM
|
6,95
|
-6,96
|
73.231.091,88 |
14:00 |
|
DAPGM DAP GAYRIMENKUL
|
10,42
|
-0,67
|
161.730.348,70 |
14:00 |
|
DARDL DARDANEL
|
2,36
|
1,72
|
44.643.584,06 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
13,07
|
3,08
|
83.220.923,22 |
13:59 |
|
DENGE DENGE HOLDING
|
2,65
|
0,76
|
16.705.597,64 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,49
|
-3,19
|
75.491.200,97 |
14:00 |
|
DERIM DERIMOD
|
39,12
|
-0,46
|
5.623.145,02 |
13:55 |
|
DESA DESA DERI
|
13,91
|
-8,97
|
118.569.943,38 |
14:00 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
-3,89
|
54.240.161,18 |
14:00 |
|
DEVA DEVA HOLDING
|
70,70
|
1,58
|
169.071.074,85 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
106,60
|
0,19
|
263.389.829,75 |
13:58 |
|
DGGYO DOGUS GMYO
|
32,08
|
1,78
|
1.884.637,68 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
-0,98
|
7.876.144,27 |
14:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
1.975.932,00 |
13:55 |
|
DITAS DITAS BDY
|
34,36
|
-0,35
|
31.762.990,60 |
14:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
18.169.192,00 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,28
|
-3,19
|
510.726.822,67 |
14:00 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
-1,27
|
11.222.980,27 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
1,73
|
18.789.916,96 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
186,10
|
-1,17
|
127.340.024,90 |
14:00 |
|
DOCO DO-CO
|
9.795,00
|
-0,05
|
48.048.685,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
1,16
|
55.982.703,72 |
14:00 |
|
DOFRB DOF ROBOTIK
|
186,80
|
8,60
|
2.434.606.016,00 |
14:00 |
|
DOGUB DOGUSAN
|
106,90
|
-1,93
|
45.843.782,80 |
13:59 |
|
DOHOL DOGAN HOLDING
|
24,78
|
1,23
|
103.595.403,60 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,18
|
1,87
|
24.302.415,64 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.667,50
|
-3,87
|
1.203.039.365,00 |
14:00 |
|
DUNYH DUNYA HOLDING
|
114,30
|
-2,14
|
19.624.137,30 |
13:56 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-1,37
|
4.965.750,72 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
21,62
|
1,41
|
31.940.502,44 |
14:00 |
|
DYOBY DYO BOYA
|
17,66
|
-2,81
|
106.259.974,47 |
14:00 |
|
DZGYO DENIZ GMYO
|
8,29
|
-0,60
|
20.946.768,67 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
2,17
|
31.789.513,95 |
14:00 |
|
ECILC ECZACIBASI ILAC
|
91,40
|
4,58
|
1.717.189.035,80 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
38,82
|
0,31
|
94.291.285,04 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
395,25
|
-1,43
|
371.401.436,00 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
24,50
|
2,51
|
60.250.055,46 |
14:00 |
|
EDIP EDIP GAYRIMENKUL
|
41,10
|
-1,39
|
16.454.131,52 |
13:56 |
|
EFOR EFOR YATIRIM
|
13,34
|
7,58
|
1.786.810.665,36 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
6.645,00
|
1,26
|
103.908.212,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,54
|
-0,94
|
50.682.187,58 |
14:00 |
|
EGEPO NASMED EGEPOL
|
18,98
|
-0,52
|
24.926.638,02 |
14:00 |
|
EGGUB EGE GUBRE
|
129,10
|
-2,42
|
69.966.635,80 |
14:00 |
|
EGPRO EGE PROFIL
|
40,60
|
0,00
|
20.438.349,32 |
14:00 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
3.583.137,38 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
0,00
|
849.317.649,90 |
14:00 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
829.536,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,11
|
2,79
|
410.486.146,57 |
14:00 |
|
EKSUN EKSUN GIDA
|
6,50
|
1,56
|
25.750.909,82 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,14
|
1,21
|
74.673.099,54 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
24,86
|
-1,43
|
130.681.710,12 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
191,00
|
9,90
|
8.967.529,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,95
|
7,33
|
1.621.286.009,59 |
14:00 |
|
ENDAE ENDA ENERJI HOLDING
|
16,38
|
-1,33
|
45.149.789,89 |
13:59 |
|
ENERY ENERYA ENERJI
|
8,97
|
-0,11
|
76.743.131,57 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
-0,75
|
108.159.609,00 |
14:00 |
|
ENKAI ENKA INSAAT
|
112,60
|
1,08
|
533.976.896,90 |
13:59 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
5.891.454,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,18
|
-9,98
|
1.882.330.133,80 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,57
|
0,43
|
217.988.835,19 |
14:00 |
|
EPLAS EGEPLAST
|
6,41
|
-0,31
|
16.465.572,47 |
13:59 |
|
ERBOS ERBOSAN
|
211,80
|
0,38
|
11.136.338,80 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
60,10
|
-0,58
|
23.615.050,80 |
14:00 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
1,30
|
2.987.317.699,20 |
14:00 |
|
ERSU ERSU GIDA
|
26,96
|
1,05
|
8.701.867,62 |
14:00 |
|
ESCAR ESCAR FILO
|
55,30
|
0,55
|
64.984.123,80 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,79
|
-0,17
|
235.143.950,18 |
14:00 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
-0,52
|
156.484.482,20 |
13:59 |
|
ETILR ETILER GIDA
|
6,22
|
1,30
|
60.543.139,62 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,15
|
0,62
|
4.750.475,59 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
5.391.012,39 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,25
|
-0,96
|
3.327.674,03 |
13:54 |
|
EUPWR EUROPOWER ENERJI
|
59,45
|
-0,08
|
645.635.942,85 |
14:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,39
|
240.319.476,55 |
13:59 |
|
EUYO EURO YAT. ORT.
|
5,40
|
-2,70
|
3.676.166,73 |
13:58 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
22.266.459,25 |
13:59 |
|
FADE FADE GIDA
|
15,77
|
0,32
|
29.684.362,94 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-1,14
|
547.151.144,09 |
14:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,87
|
2,89
|
15.535.563,00 |
14:00 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
4,15
|
107.017.749,25 |
14:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,96
|
2,05
|
307.254.089,06 |
14:00 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
0,00
|
67.674.031,09 |
14:00 |
|
FORTE FORTE BILGI ILETISIM
|
97,80
|
-2,20
|
142.419.873,85 |
14:00 |
|
FRIGO FRIGO PAK GIDA
|
9,31
|
-1,38
|
67.783.425,66 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,10
|
4,51
|
193.812.019,74 |
14:00 |
|
FROTO FORD OTOSAN
|
97,40
|
-1,52
|
1.048.046.279,05 |
14:00 |
|
FZLGY FUZUL GMYO
|
15,31
|
1,66
|
270.865.228,15 |
13:59 |
|
GARAN GARANTI BANKASI
|
136,60
|
-0,73
|
1.900.196.205,80 |
14:00 |
|
GARFA GARANTI FAKTORING
|
30,54
|
2,21
|
25.252.391,70 |
14:00 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,25
|
1,39
|
1.208.803,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0,17
|
13.710.284,55 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
33,82
|
2,67
|
63.323.094,00 |
13:59 |
|
GENIL GEN ILAC
|
8,64
|
0,58
|
2.207.843.825,55 |
14:00 |
|
GENKM GENTAS KIMYA
|
15,08
|
1,89
|
480.872.262,18 |
14:00 |
|
GENTS GENTAS
|
8,72
|
2,59
|
117.859.615,99 |
14:00 |
|
GEREL GERSAN ELEKTRIK
|
39,68
|
-0,95
|
150.519.639,18 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,80
|
2,40
|
717.416.833,65 |
14:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,80
|
-1,43
|
116.287.290,25 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
2,24
|
5.961.796,03 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
-0,39
|
46.745.741,80 |
14:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,70
|
2,39
|
1.719.284.796,60 |
14:00 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
1,43
|
111.657.179,85 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,61
|
-2,38
|
169.532.555,95 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
40,38
|
0,35
|
120.819.666,72 |
14:00 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,81
|
70.796.698,82 |
14:00 |
|
GOLTS GOLTAS CIMENTO
|
371,50
|
-0,67
|
15.904.652,50 |
13:59 |
|
GOODY GOOD-YEAR
|
16,66
|
2,27
|
35.538.793,01 |
13:59 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
-1,23
|
31.316.507,30 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
21,22
|
6,21
|
13.726.128,00 |
14:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
-1,22
|
86.398.844,75 |
14:00 |
|
GRTHO GRAINTURK HOLDING
|
249,90
|
-0,24
|
153.630.069,80 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
15,55
|
-6,89
|
277.143.451,62 |
14:00 |
|
GSDHO GSD HOLDING
|
5,54
|
-1,42
|
77.908.894,46 |
14:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
242.643.266,27 |
14:00 |
|
GUBRF GUBRE FABRIK.
|
604,00
|
1,09
|
484.457.491,50 |
14:00 |
|
GUNDG GUNDOGDU GIDA
|
863,00
|
-3,84
|
161.896.295,50 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
29,46
|
1,38
|
354.486.717,52 |
14:00 |
|
GZNMI GEZINOMI SEYAHAT
|
72,85
|
-1,15
|
142.508.108,55 |
13:59 |
|
HALKB T. HALK BANKASI
|
39,88
|
-1,09
|
644.760.445,84 |
14:00 |
|
HATEK HATAY TEKSTIL
|
16,53
|
-0,72
|
24.810.667,21 |
13:59 |
|
HATSN HATSAN GEMI
|
50,85
|
4,20
|
218.711.233,41 |
14:00 |
|
HDFGS HEDEF GIRISIM
|
3,68
|
2,79
|
279.845.245,66 |
14:00 |
|
HEDEF HEDEF HOLDING
|
157,50
|
6,85
|
185.588.259,50 |
14:00 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.455.049.633,24 |
14:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,55
|
0,00
|
72.903.868,65 |
14:00 |
|
HLGYO HALK GMYO
|
6,12
|
-0,65
|
88.497.595,21 |
14:00 |
|
HOROZ HOROZ LOJISTIK
|
90,20
|
0,84
|
640.368.099,30 |
14:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,85
|
-4,24
|
77.506.587,65 |
14:00 |
|
HTTBT HITIT BILGISAYAR
|
42,88
|
-0,88
|
7.741.701,12 |
13:59 |
|
HUBVC HUB GIRISIM
|
3,90
|
2,90
|
6.657.984,67 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,69
|
84.857.457,79 |
14:00 |
|
HURGZ HURRIYET GZT.
|
9,07
|
0,78
|
98.200.929,18 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
17,12
|
-0,58
|
17.316.316,05 |
13:59 |
|
ICUGS ICU GIRISIM
|
6,64
|
-3,63
|
63.972.746,29 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,68
|
9,85
|
30.283.608,80 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,00
|
-0,70
|
315.738.863,85 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
75,15
|
-2,40
|
50.852.754,55 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,44
|
5.956.473,34 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-3,66
|
104.973.724,98 |
14:00 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,00
|
75.616.169,30 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
-0,42
|
47.242.623,48 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
5.557.300,06 |
13:58 |
|
IMASM IMAS MAKINA
|
3,65
|
-0,54
|
68.548.428,70 |
14:00 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,09
|
40.849.396,52 |
14:00 |
|
INFO INFO YATIRIM
|
3,66
|
1,39
|
42.964.899,69 |
13:59 |
|
INGRM INGRAM BILISIM
|
485,00
|
0,00
|
25.306.925,75 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
6,37
|
1.088.201,50 |
13:55 |
|
INTEM INTEMA
|
294,75
|
0,17
|
25.358.853,50 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
2,32
|
25.870.047,79 |
14:00 |
|
INVES INVESTCO HOLDING
|
572,50
|
0,00
|
7.823.564,50 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
0,24
|
1.838.174,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.110,00
|
-0,20
|
2.487.180,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,55
|
-0,27
|
3.429.131.727,68 |
14:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,45
|
0,62
|
171.544.886,55 |
13:59 |
|
ISFIN IS FIN.KIR.
|
20,28
|
-1,07
|
23.413.448,48 |
14:00 |
|
ISGSY IS GIRISIM
|
122,00
|
1,58
|
180.912.859,50 |
14:00 |
|
ISGYO IS GMYO
|
20,28
|
-1,07
|
29.324.597,14 |
14:00 |
|
ISKPL ISIK PLASTIK
|
23,46
|
4,27
|
964.729.522,34 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
-0,61
|
180.370.444,38 |
14:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
1,27
|
14.029.797,53 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,71
|
0,11
|
8.911.899,89 |
14:00 |
|
IZENR IZDEMIR ENERJI
|
10,64
|
-1,02
|
165.778.857,62 |
14:00 |
|
IZFAS IZMIR FIRCA
|
61,35
|
1,07
|
192.411.199,25 |
14:00 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
40.047.537,20 |
14:00 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
217.416.322,84 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
17,72
|
-0,39
|
33.295.046,08 |
14:00 |
|
KAPLM KAPLAMIN
|
669,50
|
3,80
|
115.716.625,00 |
14:00 |
|
KAREL KAREL ELEKTRONIK
|
12,48
|
-2,19
|
172.609.677,51 |
14:00 |
|
KARSN KARSAN OTOMOTIV
|
12,21
|
0,33
|
110.809.777,18 |
13:59 |
|
KARTN KARTONSAN
|
120,50
|
-2,82
|
60.101.579,20 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
2,26
|
636.870.371,41 |
14:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
0,80
|
78.861.854,54 |
13:59 |
|
KBORU KUZEY BORU
|
27,78
|
0,07
|
179.998.212,80 |
14:00 |
|
KCAER KOCAER CELIK
|
13,26
|
4,91
|
531.378.554,99 |
14:00 |
|
KCHOL KOC HOLDING
|
210,80
|
-0,33
|
1.296.202.960,20 |
13:59 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
1.795.452,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
2,22
|
3.649.260,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
-1,06
|
25.166.133,73 |
13:58 |
|
KGYO KORAY GMYO
|
11,86
|
-0,50
|
118.218.945,95 |
14:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,80
|
2,95
|
43.574.023,41 |
14:00 |
|
KLGYO KILER GMYO
|
5,25
|
-0,19
|
53.142.460,15 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,26
|
-4,52
|
126.364.335,46 |
14:00 |
|
KLMSN KLIMASAN KLIMA
|
35,02
|
-0,28
|
20.094.618,04 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
1.759.286,93 |
13:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.750.797.114,40 |
13:59 |
|
KLSER KALESERAMIK
|
29,04
|
-1,02
|
62.469.322,36 |
14:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,52
|
-0,40
|
39.437.050,96 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
1,90
|
145.785.112,35 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,20
|
-2,29
|
64.486.751,32 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,95
|
-1,73
|
11.338.521,77 |
13:59 |
|
KOCMT KOC METALURJI
|
2,70
|
-0,74
|
65.373.055,22 |
14:00 |
|
KONKA KONYA KAGIT
|
16,58
|
-1,13
|
38.089.371,58 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,12
|
-0,98
|
628.303.081,89 |
14:00 |
|
KONYA KONYA CIMENTO
|
4.337,50
|
0,17
|
40.664.640,00 |
13:58 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-0,34
|
21.672.938,47 |
14:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,90
|
-1,29
|
35.337.508,80 |
13:59 |
|
KOTON KOTON MAGAZACILIK
|
15,85
|
1,08
|
78.700.402,10 |
14:00 |
|
KRDMA KARDEMIR (A)
|
39,04
|
0,00
|
168.605.498,92 |
13:59 |
|
KRDMB KARDEMIR (B)
|
87,50
|
1,39
|
260.637.820,55 |
13:59 |
|
KRDMD KARDEMIR (D)
|
40,06
|
0,65
|
814.033.146,98 |
14:00 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
12.006.939,77 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
21,36
|
0,19
|
33.244.191,46 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,02
|
0,40
|
24.692.598,80 |
13:59 |
|
KRSTL KRISTAL KOLA
|
10,68
|
1,81
|
308.808.907,58 |
13:59 |
|
KRTEK KARSU TEKSTIL
|
25,14
|
1,45
|
5.027.683,38 |
13:59 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,94
|
28.033.311,25 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.080,00
|
0,57
|
1.720.430,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,00
|
4,08
|
2.986.227.835,00 |
14:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
114,80
|
-2,38
|
120.103.101,10 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
0,40
|
16.376.489,85 |
14:00 |
|
KUVVA KUVVA GIDA
|
150,60
|
0,40
|
17.366.306,80 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
87,10
|
-0,46
|
141.803.604,90 |
14:00 |
|
KZBGY KIZILBUK GYO
|
3,42
|
-1,16
|
153.373.528,56 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
28,88
|
5,71
|
131.340.368,68 |
14:00 |
|
LIDER LDR TURIZM
|
115,50
|
3,13
|
109.423.066,70 |
14:00 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-1,91
|
21.571.012,06 |
14:00 |
|
LILAK LILA KAGIT
|
36,26
|
0,50
|
74.679.674,66 |
13:59 |
|
LINK LINK BILGISAYAR
|
6,28
|
-0,63
|
135.827.322,76 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,42
|
1,67
|
98.252.623,19 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,84
|
0,93
|
152.786.581,82 |
14:00 |
|
LOGO LOGO YAZILIM
|
157,90
|
1,28
|
66.114.499,20 |
14:00 |
|
LRSHO LORAS HOLDING
|
3,92
|
-2,00
|
93.332.272,69 |
13:58 |
|
LUKSK LUKS KADIFE
|
111,30
|
0,36
|
14.048.815,90 |
13:59 |
|
LXGYO LUXERA GMYO
|
18,43
|
1,26
|
671.502.173,20 |
14:00 |
|
LYDHO LYDIA HOLDING
|
198,50
|
-0,65
|
24.331.642,10 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.090,00
|
-1,14
|
14.595.267,50 |
13:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.106,00
|
0,55
|
84.316.096,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,24
|
0,09
|
83.478.748,48 |
13:59 |
|
MAGEN MARGUN ENERJI
|
62,35
|
0,48
|
92.758.225,40 |
13:59 |
|
MAKIM MAKIM MAKINE
|
17,49
|
-0,96
|
15.137.783,07 |
13:59 |
|
MAKTK MAKINA TAKIM
|
14,14
|
-1,12
|
63.340.969,59 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
28,44
|
-1,32
|
484.622.390,62 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-1,34
|
25.698.371,11 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
56,25
|
4,17
|
129.968.697,30 |
14:00 |
|
MARMR MARMARA HOLDING
|
2,93
|
1,03
|
284.631.109,49 |
14:00 |
|
MARTI MARTI OTEL
|
2,39
|
3,46
|
348.245.341,93 |
13:59 |
|
MAVI MAVI GIYIM
|
44,76
|
-1,97
|
122.894.632,92 |
13:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
197,10
|
7,24
|
1.348.606.600,80 |
14:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,72
|
2,57
|
90.961.597,54 |
14:00 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
0,00
|
2.086.990,00 |
13:55 |
|
MEGMT MEGA METAL
|
84,85
|
-1,39
|
333.284.547,10 |
14:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-1,20
|
69.709.976,13 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
1,60
|
6.865.124,28 |
13:59 |
|
MERCN MERCAN KIMYA
|
25,14
|
-0,95
|
117.195.779,82 |
13:59 |
|
MERIT MERIT TURIZM
|
17,19
|
-0,81
|
44.221.479,40 |
13:59 |
|
MERKO MERKO GIDA
|
2,40
|
-4,00
|
319.045.743,24 |
14:00 |
|
METRO METRO HOLDING
|
6,85
|
0,29
|
24.877.598,94 |
13:58 |
|
MEYSU MEYSU GIDA
|
22,04
|
0,46
|
839.369.581,56 |
14:00 |
|
MGROS MIGROS TICARET
|
692,50
|
-0,22
|
656.940.356,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,92
|
1,29
|
9.835.671,58 |
13:59 |
|
MIATK MIA TEKNOLOJI
|
50,30
|
5,05
|
3.025.438.303,43 |
14:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,00
|
1,19
|
1.482.031,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,04
|
-2,54
|
49.559.976,54 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,32
|
-1,10
|
7.948.311,46 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
12,87
|
-0,08
|
20.534.261,00 |
13:57 |
|
MOGAN MOGAN ENERJI
|
14,88
|
-0,93
|
101.476.932,75 |
14:00 |
|
MOPAS MOPAS MARKETCILIK
|
41,06
|
-1,11
|
110.955.828,88 |
13:59 |
|
MPARK MLP SAGLIK
|
493,75
|
0,46
|
453.219.953,00 |
13:59 |
|
MRGYO MARTI GMYO
|
1,95
|
0,52
|
305.817.895,45 |
14:00 |
|
MRSHL MARSHALL
|
1.628,00
|
-1,45
|
29.933.065,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
6,72
|
-1,18
|
13.000.137,59 |
13:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
-0,95
|
23.765.813,86 |
14:00 |
|
MTRYO METRO YAT. ORT.
|
10,56
|
0,19
|
3.706.847,65 |
13:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
0,61
|
2.277.882,39 |
13:56 |
|
NATEN NATUREL ENERJI
|
7,08
|
-0,84
|
54.577.731,98 |
14:00 |
|
NETAS NETAS TELEKOM.
|
67,35
|
-2,04
|
23.627.583,95 |
14:00 |
|
NETCD NETCAD YAZILIM
|
155,40
|
9,98
|
1.512.410.785,80 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
6,69
|
1,21
|
60.830.607,73 |
14:00 |
|
NTGAZ NATURELGAZ
|
12,34
|
-1,91
|
90.324.950,52 |
14:00 |
|
NTHOL NET HOLDING
|
40,10
|
-1,18
|
30.701.663,24 |
13:59 |
|
NUGYO NUROL GMYO
|
10,21
|
1,59
|
14.027.454,21 |
14:00 |
|
NUHCM NUH CIMENTO
|
242,70
|
-1,38
|
31.095.129,60 |
14:00 |
|
OBAMS OBA MAKARNACILIK
|
8,59
|
1,66
|
255.070.567,21 |
14:00 |
|
OBASE OBASE BILGISAYAR
|
40,12
|
-1,52
|
14.336.470,86 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
8,19
|
1,74
|
623.207.268,14 |
14:00 |
|
ODINE ODINE TEKNOLOJI
|
1.170,00
|
-1,68
|
125.508.774,00 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
64,15
|
-1,46
|
129.930.254,45 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,00
|
-1,77
|
164.984.442,75 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
71,10
|
-0,07
|
52.719.677,25 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,19
|
-0,71
|
7.458.303,79 |
13:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,15
|
-0,06
|
29.249.344,80 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,22
|
818.662,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
1,65
|
19.544.551,58 |
14:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
0,00
|
23.423.369,56 |
13:59 |
|
OTKAR OTOKAR
|
399,75
|
0,06
|
289.886.218,25 |
13:59 |
|
OTTO OTTO HOLDING
|
301,50
|
-0,66
|
120.975.930,00 |
14:00 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-5,12
|
781.955.121,66 |
14:00 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
-1,36
|
4.464.643,05 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-1,49
|
9.476.347,33 |
13:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,30
|
-1,63
|
11.990.576,80 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
136.811.314,50 |
14:00 |
|
OZGYO OZDERICI GMYO
|
2,39
|
1,70
|
56.114.736,53 |
14:00 |
|
OZKGY OZAK GMYO
|
13,39
|
-0,89
|
36.682.204,66 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,86
|
-0,96
|
7.955.535,22 |
13:57 |
|
OZSUB OZSU BALIK
|
29,36
|
-0,74
|
45.489.646,86 |
14:00 |
|
OZYSR OZYASAR TEL
|
13,05
|
0,38
|
39.520.975,18 |
14:00 |
|
PAGYO PANORA GMYO
|
147,50
|
2,43
|
53.048.868,10 |
13:59 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
1.050.616.448,03 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
90,20
|
-0,88
|
13.628.538,55 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
16,98
|
-0,88
|
136.539.063,03 |
13:59 |
|
PARSN PARSAN
|
85,90
|
0,59
|
23.460.719,05 |
14:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,40
|
-3,66
|
596.760.878,10 |
14:00 |
|
PATEK PASIFIK TEKNOLOJI
|
25,72
|
-4,32
|
1.336.856.206,20 |
14:00 |
|
PCILT PC ILETISIM MEDYA
|
31,12
|
-4,19
|
90.991.423,78 |
14:00 |
|
PEKGY PEKER GMYO
|
16,71
|
-1,71
|
1.875.861.949,88 |
14:00 |
|
PENGD PENGUEN GIDA
|
14,42
|
-2,90
|
106.583.872,71 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,45
|
1,78
|
51.078.433,70 |
14:00 |
|
PETKM PETKIM
|
24,18
|
1,77
|
1.110.213.502,92 |
14:00 |
|
PETUN PINAR ET VE UN
|
14,11
|
2,77
|
26.284.505,06 |
14:00 |
|
PGSUS PEGASUS
|
186,50
|
-0,53
|
1.089.942.430,30 |
14:00 |
|
PINSU PINAR SU
|
12,02
|
1,43
|
47.160.985,37 |
14:00 |
|
PKART PLASTIKKART
|
161,10
|
-1,77
|
241.698.457,40 |
14:00 |
|
PKENT PETROKENT TURIZM
|
157,70
|
-0,38
|
38.183.691,10 |
14:00 |
|
PLTUR PLATFORM TURIZM
|
27,62
|
0,58
|
31.473.411,90 |
14:00 |
|
PNLSN PANELSAN CATI CEPHE
|
48,58
|
-0,45
|
59.692.792,38 |
14:00 |
|
PNSUT PINAR SUT
|
15,03
|
3,30
|
39.989.793,06 |
14:00 |
|
POLHO POLISAN HOLDING
|
21,22
|
1,05
|
37.661.946,84 |
14:00 |
|
POLTK POLITEKNIK METAL
|
5.510,00
|
-1,56
|
22.806.335,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
9,10
|
2,25
|
67.740.495,47 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,58
|
0,15
|
29.340.719,82 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,38
|
-0,09
|
40.815.937,76 |
14:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,66
|
-3,03
|
59.217.115,86 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,22
|
4.815.983,30 |
13:53 |
|
PSGYO PASIFIK GMYO
|
3,26
|
-2,69
|
776.616.296,98 |
14:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
2.403.680,00 |
13:55 |
|
QNBTR QNB BANK
|
240,30
|
-2,71
|
2.336.480,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
1,03
|
178.639.696,25 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
383,50
|
-0,58
|
215.782.890,50 |
14:00 |
|
RAYSG RAY SIGORTA
|
200,70
|
-1,62
|
25.304.950,00 |
14:00 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
-2,38
|
202.712.749,78 |
14:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,30
|
-0,63
|
207.632.117,10 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,73
|
-2,15
|
6.016.299,04 |
13:55 |
|
RODRG RODRIGO TEKSTIL
|
26,60
|
0,38
|
5.310.606,48 |
13:59 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
227.516.584,99 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
37,16
|
1,47
|
107.287.135,44 |
14:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,58
|
-0,22
|
80.480.393,43 |
14:00 |
|
RYGYO REYSAS GMYO
|
32,10
|
-0,19
|
18.619.236,84 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
0,50
|
26.457.498,51 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
-0,78
|
81.446.622,50 |
14:00 |
|
SAHOL SABANCI HOLDING
|
99,95
|
-0,05
|
1.184.827.977,90 |
14:00 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
4,02
|
16.072.245,77 |
14:00 |
|
SANEL SANEL MUHENDISLIK
|
42,32
|
4,80
|
39.490.917,38 |
14:00 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
-2,31
|
61.423.719,33 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
23,46
|
-0,17
|
10.961.388,04 |
13:58 |
|
SARKY SARKUYSAN
|
28,00
|
-0,43
|
83.792.801,22 |
14:00 |
|
SASA SASA POLYESTER
|
3,45
|
3,60
|
16.130.117.080,75 |
14:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,55
|
5,40
|
267.434.476,10 |
14:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
263,75
|
-0,47
|
389.605.734,75 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
117.040.018,70 |
13:59 |
|
SEGYO SEKER GMYO
|
5,34
|
1,52
|
79.745.953,44 |
14:00 |
|
SEKFK SEKER FIN. KIR.
|
11,95
|
-1,97
|
7.728.250,00 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
-0,50
|
10.523.053,28 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
110,50
|
0,45
|
67.573.149,60 |
14:00 |
|
SELVA SELVA GIDA
|
2,49
|
-0,40
|
91.106.555,09 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,85
|
0,57
|
42.081.708,65 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
1,69
|
13.349.433,07 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
3.072.778,01 |
13:55 |
|
SISE SISE CAM
|
51,05
|
3,93
|
3.269.014.976,26 |
13:59 |
|
SKBNK SEKERBANK
|
14,12
|
-0,49
|
649.303.760,06 |
13:59 |
|
SKTAS SOKTAS
|
3,75
|
-1,06
|
33.904.374,63 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,75
|
-0,72
|
7.853.290,50 |
13:57 |
|
SKYMD SEKER YATIRIM
|
14,53
|
0,35
|
45.375.942,52 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
36,50
|
-2,51
|
67.754.715,14 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,95
|
1,70
|
249.648.834,93 |
14:00 |
|
SMRVA SUMER VARLIK YONETIM
|
19,91
|
5,46
|
1.040.892.955,96 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,32
|
54.588.935,29 |
14:00 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
1,35
|
115.069.935,06 |
14:00 |
|
SNPAM SONMEZ PAMUKLU
|
24,26
|
-2,18
|
665.520,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,20
|
0,69
|
996.200,19 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,40
|
-1,64
|
40.456.158,36 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
51,90
|
-6,57
|
1.093.919.460,60 |
14:00 |
|
SONME SONMEZ FILAMENT
|
138,80
|
-1,84
|
5.642.662,60 |
13:59 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,85
|
59.561.327,46 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
449,00
|
6,34
|
6.865.196,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,12
|
-1,54
|
26.889.206,94 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,30
|
0,41
|
878.351.544,65 |
14:00 |
|
SUWEN SUWEN TEKSTIL
|
9,05
|
-0,55
|
16.824.056,40 |
13:59 |
|
SVGYO SAVUR GMYO
|
20,16
|
4,08
|
171.922.511,01 |
14:00 |
|
TABGD TAB GIDA
|
278,75
|
1,18
|
62.958.235,75 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
521,50
|
1,66
|
166.566.174,50 |
14:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,24
|
6,09
|
776.743.492,76 |
14:00 |
|
TATGD TAT GIDA
|
21,00
|
-1,87
|
105.500.443,20 |
13:59 |
|
TAVHL TAV HAVALIMANLARI
|
288,00
|
-0,69
|
645.716.946,25 |
14:00 |
|
TBORG T.TUBORG
|
147,20
|
-1,21
|
14.891.415,20 |
13:58 |
|
TCELL TURKCELL
|
118,80
|
0,17
|
1.144.015.445,60 |
14:00 |
|
TCKRC KIRAC GALVANIZ
|
111,80
|
0,00
|
237.897.182,10 |
14:00 |
|
TDGYO TREND GMYO
|
17,21
|
-1,43
|
7.873.573,72 |
14:00 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,48
|
0,31
|
910.193.267,80 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
12,61
|
-0,16
|
101.651.671,76 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,30
|
-1,50
|
1.398.548.748,00 |
14:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,64
|
-1,26
|
44.288.583,31 |
14:00 |
|
TGSAS TGS DIS TICARET
|
159,20
|
-0,44
|
17.351.573,60 |
14:00 |
|
THYAO TURK HAVA YOLLARI
|
310,25
|
-0,72
|
7.060.232.344,75 |
14:00 |
|
TKFEN TEKFEN HOLDING
|
152,60
|
2,21
|
515.876.712,40 |
14:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-1,98
|
57.048.076,48 |
13:59 |
|
TLMAN TRABZON LIMAN
|
98,65
|
-0,65
|
10.180.082,50 |
13:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,00
|
-7,15
|
233.743.487,50 |
14:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,05
|
57.830.028,30 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
-7,80
|
327.614.814,82 |
14:00 |
|
TOASO TOFAS OTO. FAB.
|
318,50
|
-0,70
|
651.857.787,75 |
14:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,94
|
1,34
|
2.542.673.552,22 |
14:00 |
|
TRCAS TURCAS HOLDING
|
50,70
|
3,77
|
74.437.218,83 |
13:59 |
|
TRENJ TR DOGAL ENERJI
|
92,60
|
-0,80
|
90.558.548,05 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
106,00
|
0,00
|
63.274.073,00 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.280,00
|
-1,46
|
67.288.818,00 |
14:00 |
|
TRILC TURK ILAC SERUM
|
3,87
|
-4,44
|
3.467.620.739,48 |
14:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,30
|
-0,08
|
154.897.055,10 |
14:00 |
|
TSGYO TSKB GMYO
|
7,08
|
-0,28
|
9.850.189,56 |
13:59 |
|
TSKB T.S.K.B.
|
12,44
|
-0,80
|
165.387.320,74 |
14:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
0,00
|
88.029.832,55 |
14:00 |
|
TTKOM TURK TELEKOM
|
66,05
|
-0,23
|
732.243.938,85 |
14:00 |
|
TTRAK TURK TRAKTOR
|
453,50
|
-0,93
|
30.378.816,25 |
13:59 |
|
TUCLK TUGCELIK
|
4,41
|
2,56
|
65.281.599,89 |
13:59 |
|
TUKAS TUKAS
|
2,63
|
0,77
|
147.699.608,63 |
14:00 |
|
TUPRS TUPRAS
|
260,00
|
0,29
|
2.322.345.133,00 |
14:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
-1,45
|
166.926.153,06 |
14:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,24
|
-0,80
|
35.426.276,40 |
14:00 |
|
TURSG TURKIYE SIGORTA
|
14,60
|
-1,88
|
131.673.252,55 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
31,20
|
2,56
|
359.837.070,12 |
14:00 |
|
UFUK UFUK YATIRIM
|
1.459,00
|
1,11
|
14.694.048,00 |
14:00 |
|
ULAS ULASLAR TURIZM YAT.
|
29,42
|
-0,07
|
9.804.375,32 |
14:00 |
|
ULKER ULKER BISKUVI
|
129,60
|
-0,54
|
253.994.261,20 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-0,73
|
31.466.628,22 |
14:00 |
|
ULUSE ULUSOY ELEKTRIK
|
247,30
|
-7,81
|
94.433.304,25 |
14:00 |
|
ULUUN ULUSOY UN SANAYI
|
9,64
|
3,21
|
103.022.245,73 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
0,28
|
13.686.275,57 |
13:56 |
|
USAK USAK SERAMIK
|
1,78
|
1,14
|
99.756.485,72 |
14:00 |
|
VAKBN VAKIFLAR BANKASI
|
31,92
|
-0,44
|
635.730.749,58 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
14,07
|
-1,54
|
310.927.146,31 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-0,53
|
99.595.003,44 |
14:00 |
|
VAKKO VAKKO TEKSTIL
|
82,95
|
-2,01
|
32.213.013,45 |
13:59 |
|
VANGD VANET GIDA
|
91,80
|
-0,76
|
23.841.134,85 |
13:52 |
|
VBTYZ VBT YAZILIM
|
24,24
|
-2,10
|
223.828.651,26 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
0,80
|
9.926.397,38 |
13:59 |
|
VERUS VERUSA HOLDING
|
518,00
|
1,07
|
9.246.816,50 |
13:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-0,83
|
31.657.651,43 |
13:59 |
|
VESTL VESTEL
|
28,54
|
-0,28
|
50.774.248,76 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,82
|
-1,97
|
3.176.380,68 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,83
|
-0,70
|
58.913.447,29 |
13:59 |
|
VKING VIKING KAGIT
|
28,48
|
0,64
|
53.384.965,08 |
14:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
33.735.937,46 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
88,65
|
0,34
|
114.773.107,35 |
14:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,66
|
-0,20
|
57.458.088,31 |
14:00 |
|
YATAS YATAS
|
48,16
|
0,80
|
46.650.282,16 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,08
|
0,57
|
40.927.041,00 |
14:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,56
|
836.904,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
72,95
|
-0,48
|
1.230.552.816,50 |
14:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
1,23
|
54.202.021,85 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
239,00
|
-0,62
|
35.665.005,40 |
13:59 |
|
YIGIT YIGIT AKU
|
25,92
|
-0,08
|
91.761.629,68 |
14:00 |
|
YKBNK YAPI VE KREDI BANK.
|
38,66
|
0,00
|
2.035.947.481,06 |
14:00 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
2,06
|
34.687.447,45 |
14:00 |
|
YONGA YONGA MOBILYA
|
62,00
|
6,44
|
3.511.441,00 |
13:55 |
|
YUNSA YUNSA
|
8,63
|
0,00
|
25.380.399,85 |
14:00 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
3.831.428,55 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,47
|
-0,48
|
56.347.914,85 |
14:00 |
|
ZEDUR ZEDUR ENERJI
|
10,87
|
9,91
|
104.711.489,66 |
13:59 |
|
ZERGY ZERAY GMYO
|
21,62
|
-2,96
|
160.094.740,48 |
14:00 |
|
ZGYO Z GMYO
|
32,92
|
4,05
|
228.581.439,82 |
14:00 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,00
|
122.960.042,60 |
14:00 |
|
ZRGYO ZIRAAT GMYO
|
21,90
|
-0,18
|
7.923.069,92 |
13:59 |
