|
A1CAP A1 CAPITAL YATIRIM
|
9,69
|
-2,22
|
24.774.402,78 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,99
|
-2,61
|
20.160.143,99 |
11:25 |
|
AAGYO AGAOGLU GMYO
|
14,93
|
-1,91
|
44.755.089,20 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
127,50
|
-2,15
|
4.243.933,20 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
30,14
|
-1,18
|
13.011.890,74 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
0,00
|
25.315.480,27 |
11:25 |
|
ADGYO ADRA GMYO
|
50,60
|
-0,20
|
9.477.450,65 |
11:22 |
|
AEFES ANADOLU EFES
|
20,64
|
-0,58
|
167.309.352,90 |
11:25 |
|
AFYON AFYON CIMENTO
|
12,97
|
-1,07
|
3.504.490,19 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
0,94
|
11.657.455,90 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
0,41
|
89.867.289,10 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
18.030.035,23 |
11:24 |
|
AGYO ATAKULE GMYO
|
7,57
|
-1,05
|
317.039,60 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,26
|
0,11
|
32.166.499,98 |
11:25 |
|
AHSGY AHES GMYO
|
20,46
|
1,79
|
9.529.994,12 |
11:24 |
|
AKBNK AKBANK
|
66,90
|
-2,48
|
3.891.889.753,90 |
11:25 |
|
AKCNS AKCANSA
|
241,80
|
0,21
|
20.496.205,80 |
11:24 |
|
AKENR AKENERJI
|
11,26
|
2,27
|
113.094.561,92 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
4.080.326,35 |
11:25 |
|
AKFIS AKFEN INSAAT
|
92,15
|
-5,29
|
213.911.622,25 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
25,54
|
4,67
|
213.822.030,16 |
11:25 |
|
AKGRT AKSIGORTA
|
7,11
|
-1,52
|
13.747.250,47 |
11:25 |
|
AKHAN AKHAN UN
|
39,08
|
0,21
|
49.599.637,34 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
4,54
|
8.341.144,70 |
11:25 |
|
AKSA AKSA
|
12,26
|
1,07
|
109.640.904,09 |
11:25 |
|
AKSEN AKSA ENERJI
|
102,90
|
0,19
|
357.699.775,70 |
11:25 |
|
AKSGY AKIS GMYO
|
9,63
|
-0,21
|
1.480.786,08 |
11:18 |
|
AKSUE AKSU ENERJI
|
44,38
|
-0,05
|
8.689.725,24 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,44
|
-1,21
|
487.109,37 |
11:25 |
|
ALARK ALARKO HOLDING
|
102,60
|
-1,44
|
51.655.527,60 |
11:25 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-1,23
|
19.842.768,16 |
11:25 |
|
ALCAR ALARKO CARRIER
|
910,50
|
-2,10
|
20.738.967,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,50
|
0,53
|
6.711.722,00 |
11:23 |
|
ALFAS ALFA SOLAR ENERJI
|
45,52
|
-2,07
|
32.012.407,96 |
11:24 |
|
ALGYO ALARKO GMYO
|
3,61
|
0,84
|
40.401.532,56 |
11:24 |
|
ALKA ALKIM KAGIT
|
9,05
|
-0,88
|
3.949.883,49 |
11:24 |
|
ALKIM ALKIM KIMYA
|
17,66
|
-1,62
|
6.912.994,53 |
11:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
399,25
|
0,19
|
73.794.848,75 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,82
|
-0,88
|
186.509.063,49 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,29
|
-2,80
|
84.331.608,84 |
11:25 |
|
ALVES ALVES KABLO
|
2,44
|
-1,61
|
30.935.766,35 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
108,20
|
2,17
|
200.910.043,10 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
-0,58
|
4.727.861,59 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-0,10
|
17.278.294,80 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-0,57
|
18.722.086,70 |
11:25 |
|
ARASE DOGU ARAS ENERJI
|
126,60
|
-1,09
|
6.134.688,40 |
11:24 |
|
ARCLK ARCELIK
|
97,95
|
-0,91
|
23.278.338,50 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,55
|
-0,22
|
91.279.825,40 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
25,28
|
0,32
|
4.979.296,58 |
11:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,42
|
-2,18
|
59.528.953,56 |
11:25 |
|
ARMGD ARMADA GIDA
|
178,50
|
2,65
|
57.339.646,60 |
11:25 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,27
|
38.871.311,95 |
11:25 |
|
ARTMS ARTEMIS HALI
|
41,84
|
-0,81
|
7.554.825,34 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,89
|
-1,05
|
9.028.636,17 |
11:25 |
|
ASELS ASELSAN
|
345,75
|
-1,91
|
5.786.695.826,25 |
11:25 |
|
ASGYO ASCE GMYO
|
12,05
|
-0,99
|
12.064.742,99 |
11:25 |
|
ASTOR ASTOR ENERJI
|
297,25
|
-4,88
|
3.171.419.426,00 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,19
|
5.738.299,45 |
11:24 |
|
ATAGY ATA GMYO
|
11,85
|
0,42
|
269.521,45 |
11:22 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,37
|
7.604.922,45 |
11:25 |
|
ATATP ATP YAZILIM
|
214,80
|
-0,05
|
50.498.911,70 |
11:25 |
|
ATATR ATA TURIZM
|
16,41
|
0,92
|
146.473.864,53 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
2,54
|
165.120,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-1,70
|
3.214.721,53 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
355.250,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,49
|
2,58
|
5.190.363,26 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,54
|
-0,75
|
41.088.311,66 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-0,96
|
3.310.594,23 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0,93
|
12.789.201,50 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,14
|
-1,62
|
2.879.941,33 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
-2,78
|
23.152.064,50 |
11:24 |
|
AYDEM AYDEM ENERJI
|
27,16
|
0,07
|
10.700.102,96 |
11:25 |
|
AYEN AYEN ENERJI
|
35,36
|
-0,95
|
5.801.553,10 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,00
|
240.374,00 |
09:55 |
|
AYGAZ AYGAZ
|
265,50
|
4,22
|
233.489.876,75 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,54
|
-2,16
|
6.068.094,94 |
11:25 |
|
BAGFS BAGFAS
|
24,98
|
-1,42
|
3.287.301,62 |
11:23 |
|
BAHKM BAHADIR KIMYA
|
116,10
|
0,26
|
6.004.825,10 |
11:24 |
|
BAKAB BAK AMBALAJ
|
51,70
|
-1,71
|
3.958.940,10 |
11:22 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
1.442.856,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,72
|
1,03
|
740.745.474,01 |
11:25 |
|
BANVT BANVIT
|
163,50
|
-0,61
|
3.941.945,60 |
11:24 |
|
BARMA BAREM AMBALAJ
|
66,15
|
-2,00
|
52.583.017,00 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
0,28
|
52.462,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,24
|
-0,73
|
1.941.711,84 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,85
|
7,54
|
101.878.256,33 |
11:25 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
3.019.709,23 |
11:24 |
|
BERA BERA HOLDING
|
14,91
|
-1,19
|
23.161.141,48 |
11:25 |
|
BESLR BESLER GIDA
|
13,06
|
-0,91
|
4.090.780,40 |
11:24 |
|
BESTE BEST BRANDS ENERJI
|
36,52
|
-0,22
|
437.531.427,06 |
11:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,50
|
-7,14
|
4.022.202.513,50 |
11:25 |
|
BEYAZ BEYAZ FILO
|
24,06
|
-0,66
|
1.893.260,30 |
11:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,80
|
-1,07
|
2.922.449,50 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
21,02
|
-1,87
|
7.392.813,14 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,54
|
-1,21
|
9.356.265,44 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
8,43
|
460.661.851,40 |
11:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,00
|
3,58
|
110.199.749,50 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
391,75
|
-1,14
|
1.141.594.184,50 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-0,06
|
8.792.458,50 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,56
|
-1,12
|
60.023.535,30 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,46
|
-1,58
|
33.194.609,80 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
-0,40
|
1.894.540,38 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
-0,60
|
31.123.237,52 |
11:24 |
|
BLCYT BILICI YATIRIM
|
20,74
|
-2,99
|
13.745.834,22 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
33,04
|
4,16
|
30.240.643,40 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
13,15
|
-0,75
|
2.790.147,16 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
46,22
|
0,04
|
12.655.721,66 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-1,74
|
4.831.838,55 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
0,62
|
28.127.631,37 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,34
|
-1,86
|
24.258.635,17 |
11:25 |
|
BORSK BOR SEKER
|
5,88
|
-1,51
|
10.168.661,65 |
11:24 |
|
BOSSA BOSSA
|
6,91
|
2,83
|
71.034.783,92 |
11:25 |
|
BRISA BRISA
|
81,10
|
-0,67
|
2.383.190,95 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
12,01
|
-3,46
|
249.135,44 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,68
|
-1,16
|
833.833,91 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
-0,18
|
17.832.284,25 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,38
|
0,12
|
43.472.396,59 |
11:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,40
|
0,05
|
173.953,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
555,00
|
-3,56
|
260.703.617,50 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.819,00
|
-1,68
|
21.418.384,00 |
11:24 |
|
BSOKE BATICIM CIMENTO
|
36,80
|
-0,43
|
14.365.800,06 |
11:24 |
|
BTCIM BATICIM BATI ANADOLU
|
5,53
|
-2,30
|
48.667.515,71 |
11:25 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-1,11
|
4.651.602,97 |
11:25 |
|
BULGS BULLS GSYO
|
41,18
|
0,15
|
38.088.133,22 |
11:24 |
|
BURCE BURCELIK
|
40,96
|
-0,97
|
25.646.414,18 |
11:25 |
|
BURVA BURCELIK VANA
|
858,00
|
-0,46
|
2.878.552,00 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
121,20
|
-1,62
|
35.322.175,10 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,44
|
-1,40
|
3.979.931,52 |
11:21 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
55.361.416,41 |
11:24 |
|
CASA CASA EMTIA PETROL
|
75,10
|
2,88
|
227.402,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,62
|
-0,18
|
37.305.043,94 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
88,10
|
-2,11
|
119.737.979,30 |
11:25 |
|
CELHA CELIK HALAT
|
25,80
|
8,22
|
48.873.286,02 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,21
|
-1,17
|
9.752.638,96 |
11:25 |
|
CEMTS CEMTAS
|
9,38
|
-1,37
|
2.169.754,67 |
11:25 |
|
CEMZY CEM ZEYTIN
|
12,94
|
-1,75
|
15.843.977,12 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
-3,25
|
49.177.839,50 |
11:25 |
|
CGCAM CAGDAS CAM
|
45,84
|
0,13
|
35.966.781,04 |
11:25 |
|
CIMSA CIMSA
|
47,70
|
-0,75
|
60.086.606,24 |
11:25 |
|
CLEBI CELEBI
|
1.530,00
|
-1,23
|
10.293.812,00 |
11:24 |
|
CMBTN CIMBETON
|
1.620,00
|
-0,61
|
8.798.409,00 |
11:24 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
50.343,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,54
|
0,00
|
4.727.588,82 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
139,80
|
-1,55
|
787.136,00 |
11:21 |
|
CRDFA CREDITWEST FAKTORING
|
40,96
|
0,89
|
39.287.171,70 |
11:25 |
|
CRFSA CARREFOURSA
|
153,40
|
1,19
|
39.085.167,30 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
-0,25
|
2.596.269,06 |
11:22 |
|
CVKMD CVK MADEN
|
37,98
|
-0,73
|
122.486.021,62 |
11:25 |
|
CWENE CW ENERJI
|
39,54
|
-1,15
|
1.518.968.900,70 |
11:25 |
|
DAGI DAGI GIYIM
|
9,40
|
0,21
|
42.284.605,12 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,38
|
-0,74
|
490.777.871,03 |
11:25 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
8.134.365,31 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,59
|
-1,28
|
9.389.222,05 |
11:24 |
|
DENGE DENGE HOLDING
|
2,43
|
0,00
|
6.447.297,57 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,53
|
-1,28
|
9.907.787,88 |
11:24 |
|
DERIM DERIMOD
|
36,42
|
-1,57
|
3.676.071,86 |
11:23 |
|
DESA DESA DERI
|
10,33
|
-1,62
|
3.232.457,42 |
11:25 |
|
DESPC DESPEC BILGISAYAR
|
44,76
|
0,22
|
34.045.078,14 |
11:24 |
|
DEVA DEVA HOLDING
|
74,35
|
-0,47
|
3.788.103,05 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
104,90
|
-0,38
|
4.100.573,30 |
11:24 |
|
DGGYO DOGUS GMYO
|
38,00
|
-0,84
|
1.408.158,78 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,04
|
-2,19
|
6.733.076,66 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
1,85
|
58.463,10 |
09:55 |
|
DITAS DITAS BDY
|
27,86
|
5,05
|
55.818.872,28 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
8.557.081,48 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
13,10
|
-5,14
|
303.922.947,58 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
8,25
|
-1,08
|
6.253.508,77 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-0,97
|
3.960.448,58 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
0,70
|
83.158.896,80 |
11:25 |
|
DOCO DO-CO
|
10.900,00
|
-1,27
|
9.134.007,50 |
11:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
-1,41
|
3.306.561,18 |
11:24 |
|
DOFRB DOF ROBOTIK
|
167,10
|
1,83
|
602.039.601,50 |
11:25 |
|
DOGUB DOGUSAN
|
93,50
|
-2,50
|
34.732.124,45 |
11:24 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-0,28
|
26.288.426,90 |
11:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
-1,35
|
2.240.694,22 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
10.508.735,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
144,10
|
0,77
|
26.180.924,70 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
0,40
|
2.509.180,07 |
11:19 |
|
DURKN DURUKAN SEKERLEME
|
20,42
|
0,10
|
4.521.830,78 |
11:24 |
|
DYOBY DYO BOYA
|
13,32
|
-1,70
|
7.988.669,54 |
11:25 |
|
DZGYO DENIZ GMYO
|
8,14
|
-0,12
|
1.112.877,64 |
11:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,90
|
0,42
|
9.451.896,75 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
74,15
|
-1,26
|
71.842.750,30 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
39,52
|
2,07
|
61.571.122,46 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
336,25
|
-1,18
|
46.154.642,00 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
16,76
|
-0,30
|
17.049.834,30 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,70
|
0,97
|
5.575.989,32 |
11:25 |
|
EFOR EFOR YATIRIM
|
17,19
|
2,63
|
529.741.695,36 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
-1,03
|
15.810.872,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
3,10
|
40.491.497,82 |
11:25 |
|
EGEPO NASMED EGEPOL
|
18,60
|
-0,48
|
8.708.384,01 |
11:24 |
|
EGGUB EGE GUBRE
|
100,40
|
-1,08
|
13.978.522,40 |
11:25 |
|
EGPRO EGE PROFIL
|
37,74
|
0,16
|
15.236.017,04 |
11:25 |
|
EGSER EGE SERAMIK
|
2,93
|
-2,01
|
1.379.507,42 |
11:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,10
|
-0,82
|
116.202.113,40 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
-1,54
|
854.380.440,86 |
11:25 |
|
EKIM EKIM TURIZM
|
23,46
|
-2,25
|
419.454.856,68 |
11:25 |
|
EKIZ EKIZ KIMYA
|
69,50
|
2,51
|
30.371,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,12
|
-4,08
|
38.629.935,15 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,58
|
-1,35
|
6.159.727,58 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
-0,63
|
8.803.205,30 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
20,00
|
-0,99
|
31.905.211,09 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
162,20
|
1,38
|
383.440,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,70
|
-4,22
|
222.575.604,30 |
11:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,68
|
-0,12
|
16.402.451,39 |
11:24 |
|
ENERY ENERYA ENERJI
|
9,67
|
-0,10
|
82.520.786,63 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
100,60
|
-0,69
|
45.094.640,00 |
11:25 |
|
ENKAI ENKA INSAAT
|
91,45
|
-0,76
|
188.514.203,35 |
11:25 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
480.584,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,69
|
-0,35
|
51.977.381,13 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
-0,64
|
31.925.373,83 |
11:25 |
|
EPLAS EGEPLAST
|
5,52
|
-0,36
|
1.936.734,31 |
11:25 |
|
ERBOS ERBOSAN
|
164,30
|
-0,48
|
2.109.819,80 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
49,66
|
-0,88
|
9.572.484,96 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,88
|
-2,68
|
1.389.314.788,02 |
11:25 |
|
ERSU ERSU GIDA
|
22,74
|
0,53
|
1.066.427,36 |
11:17 |
|
ESCAR ESCAR FILO
|
50,30
|
0,64
|
34.460.474,29 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,30
|
38.533.815,71 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,52
|
-1,40
|
26.505.674,09 |
11:25 |
|
ETILR ETILER GIDA
|
6,49
|
-0,31
|
16.273.847,73 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,23
|
-2,00
|
969.093,71 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
335.090,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,32
|
-0,24
|
2.037.960,34 |
11:20 |
|
EUPWR EUROPOWER ENERJI
|
85,65
|
-2,50
|
272.333.626,95 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,10
|
-3,07
|
57.184.246,14 |
11:25 |
|
EUYO EURO YAT. ORT.
|
4,99
|
-0,80
|
1.989.815,20 |
11:25 |
|
EYGYO EYG GMYO
|
2,47
|
2,07
|
20.448.058,39 |
11:24 |
|
FADE FADE GIDA
|
15,81
|
-1,06
|
4.921.745,40 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
0,62
|
91.761.007,54 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-1,11
|
1.167.899,34 |
11:22 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-0,60
|
1.622.829,50 |
11:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03
|
-0,79
|
25.421.454,48 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
1,97
|
-1,01
|
9.198.465,13 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
104,50
|
-0,95
|
33.638.049,40 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
0,88
|
25.027.477,33 |
11:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,58
|
-3,12
|
28.342.314,40 |
11:25 |
|
FROTO FORD OTOSAN
|
84,10
|
-0,36
|
419.470.688,50 |
11:25 |
|
FZLGY FUZUL GMYO
|
14,68
|
0,75
|
95.024.968,04 |
11:24 |
|
GARAN GARANTI BANKASI
|
126,20
|
-1,94
|
1.013.666.360,60 |
11:25 |
|
GARFA GARANTI FAKTORING
|
30,66
|
4,64
|
126.710.767,86 |
11:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,50
|
-0,16
|
123.615,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
-1,92
|
11.402.106,01 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
-1,49
|
2.752.801,32 |
11:25 |
|
GENIL GEN ILAC
|
9,40
|
0,21
|
69.673.513,25 |
11:25 |
|
GENKM GENTAS KIMYA
|
12,63
|
-2,70
|
58.386.113,60 |
11:25 |
|
GENTS GENTAS
|
6,16
|
-0,96
|
22.763.080,63 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
34,86
|
-0,40
|
69.018.895,88 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,95
|
-0,61
|
60.204.527,35 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
-1,89
|
20.772.612,35 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,58
|
-2,30
|
977.691,50 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
-0,81
|
5.438.634,95 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,70
|
-1,41
|
82.685.050,70 |
11:25 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-1,60
|
6.727.373,40 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,39
|
-0,40
|
8.758.906,04 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
43,56
|
-1,67
|
10.506.978,10 |
11:25 |
|
GOKNR GOKNUR GIDA
|
24,84
|
1,80
|
55.227.374,02 |
11:25 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
510.262.430,92 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-3,23
|
19.626.404,00 |
11:24 |
|
GOODY GOOD-YEAR
|
2,73
|
-1,80
|
14.525.926,88 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
23,04
|
-2,12
|
7.061.150,52 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,92
|
-0,50
|
1.429.108,96 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,25
|
-0,86
|
19.790.599,25 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
0,30
|
53.307.620,05 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
13,40
|
3,55
|
45.202.731,89 |
11:25 |
|
GSDHO GSD HOLDING
|
5,43
|
0,18
|
30.999.571,01 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
33.481.467,83 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
410,50
|
-2,78
|
248.943.646,75 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
2.094,00
|
0,29
|
151.523.538,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
-1,70
|
27.376.997,90 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
56,90
|
-3,23
|
15.190.657,65 |
11:25 |
|
HALKB T. HALK BANKASI
|
38,48
|
-1,84
|
458.845.474,78 |
11:25 |
|
HATEK HATAY TEKSTIL
|
14,97
|
-0,47
|
5.954.162,44 |
11:24 |
|
HATSN HATSAN GEMI
|
57,00
|
-2,56
|
121.693.166,10 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
-1,90
|
27.000.801,21 |
11:24 |
|
HEDEF HEDEF HOLDING
|
193,40
|
-0,72
|
36.865.002,60 |
11:25 |
|
HEKTS HEKTAS
|
3,08
|
-2,53
|
377.006.125,58 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
0,28
|
12.262.321,26 |
11:24 |
|
HLGYO HALK GMYO
|
5,63
|
-0,35
|
32.286.870,16 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
-1,85
|
19.112.320,80 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,10
|
-0,49
|
36.538.635,60 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
37,36
|
-1,06
|
1.654.261,60 |
11:24 |
|
HUBVC HUB GIRISIM
|
2,83
|
-1,05
|
754.762,78 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-2,79
|
281.018.942,13 |
11:25 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-2,22
|
6.711.500,13 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
20,74
|
1,87
|
42.275.647,38 |
11:25 |
|
ICUGS ICU GIRISIM
|
5,62
|
-2,26
|
19.318.716,81 |
11:24 |
|
IDGYO IDEALIST GMYO
|
4,49
|
2,28
|
2.525.585,07 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
159,60
|
-0,25
|
178.223.283,40 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
61,05
|
2,18
|
86.690.046,65 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,05
|
-0,97
|
377.036,92 |
11:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-0,76
|
3.336.392,67 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-1,77
|
25.443.101,75 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-1,16
|
9.813.936,05 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-3,65
|
1.088.045,55 |
11:22 |
|
IMASM IMAS MAKINA
|
2,80
|
-1,06
|
7.378.024,77 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
11,08
|
-1,07
|
7.342.087,39 |
11:23 |
|
INFO INFO YATIRIM
|
6,46
|
-5,69
|
83.613.552,33 |
11:25 |
|
INGRM INGRAM BILISIM
|
400,00
|
-1,05
|
5.590.158,50 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
296,25
|
0,08
|
448.522,50 |
09:55 |
|
INTEM INTEMA
|
267,25
|
-0,93
|
2.309.263,50 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
-1,84
|
8.744.455,29 |
11:25 |
|
INVES INVESTCO HOLDING
|
659,00
|
0,61
|
11.566.015,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,30
|
-0,86
|
100.831,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.002,50
|
0,90
|
560.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,69
|
-2,14
|
1.279.009.815,95 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
-2,59
|
17.010.618,35 |
11:24 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-0,71
|
3.857.510,49 |
11:18 |
|
ISGSY IS GIRISIM
|
18,65
|
-1,58
|
18.233.259,40 |
11:24 |
|
ISGYO IS GMYO
|
28,00
|
0,21
|
27.098.842,14 |
11:25 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
644.960.703,84 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,44
|
-1,99
|
39.868.450,92 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,18
|
-0,83
|
2.197.237,89 |
11:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,52
|
-9,99
|
20.008.186,76 |
11:25 |
|
ISYAT IS YAT. ORT.
|
7,90
|
-0,38
|
642.938,95 |
11:23 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
-0,90
|
75.989.779,81 |
11:25 |
|
IZFAS IZMIR FIRCA
|
62,55
|
-0,71
|
22.718.332,90 |
11:22 |
|
IZINV IZ YATIRIM HOLDING
|
60,55
|
-1,94
|
5.529.309,60 |
11:23 |
|
IZMDC IZMIR DEMIR CELIK
|
10,80
|
2,18
|
46.185.729,69 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
15,68
|
-1,63
|
18.209.528,97 |
11:24 |
|
KAPLM KAPLAMIN
|
482,75
|
-1,03
|
15.446.466,75 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
0,68
|
33.761.236,49 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
-2,52
|
23.826.259,22 |
11:25 |
|
KARTN KARTONSAN
|
204,40
|
1,79
|
95.005.072,60 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
-2,46
|
53.959.834,99 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1,45
|
20.778.679,90 |
11:25 |
|
KBORU KUZEY BORU
|
25,90
|
-2,70
|
36.964.386,98 |
11:25 |
|
KCAER KOCAER CELIK
|
13,30
|
-2,21
|
37.571.832,57 |
11:24 |
|
KCHOL KOC HOLDING
|
197,30
|
0,15
|
1.314.386.831,50 |
11:25 |
|
KENT KENT GIDA
|
362,00
|
0,28
|
15.204,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
1.060.608,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
-1,89
|
9.030.690,71 |
11:24 |
|
KGYO KORAY GMYO
|
8,32
|
0,00
|
170.756.213,02 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,34
|
0,46
|
7.473.020,64 |
11:24 |
|
KLGYO KILER GMYO
|
4,99
|
0,00
|
21.769.220,99 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,36
|
-1,94
|
13.101.553,16 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
-1,24
|
6.182.340,48 |
11:23 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
51.280,46 |
09:55 |
|
KLRHO KILER HOLDING
|
90,50
|
-2,43
|
68.020.979,50 |
11:25 |
|
KLSER KALESERAMIK
|
26,00
|
-0,31
|
7.291.537,86 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,42
|
-0,41
|
5.226.902,76 |
11:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-1,75
|
49.229.497,35 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
0,65
|
4.445.104,90 |
11:24 |
|
KNFRT KONFRUT TARIM
|
11,87
|
-1,98
|
8.430.328,88 |
11:24 |
|
KOCMT KOC METALURJI
|
4,09
|
1,24
|
103.043.033,60 |
11:25 |
|
KONKA KONYA KAGIT
|
13,25
|
-0,82
|
10.806.166,90 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
1.590.716,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
-1,42
|
6.119.425,00 |
11:18 |
|
KOPOL KOZA POLYESTER
|
6,52
|
-1,06
|
17.212.383,47 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,25
|
-0,06
|
21.922.957,60 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
13,98
|
-0,78
|
12.581.285,69 |
11:25 |
|
KRDMA KARDEMIR (A)
|
41,28
|
0,34
|
79.247.961,06 |
11:24 |
|
KRDMB KARDEMIR (B)
|
133,70
|
0,15
|
77.297.061,70 |
11:23 |
|
KRDMD KARDEMIR (D)
|
41,68
|
-1,88
|
485.017.355,06 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
10.570.032,81 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
24,02
|
1,44
|
8.355.411,88 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-1,32
|
3.108.106,88 |
11:23 |
|
KRSTL KRISTAL KOLA
|
10,70
|
1,61
|
16.131.115,01 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
22,36
|
0,99
|
468.751,60 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,36
|
6.128.117,40 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
68.562,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
195,80
|
-1,26
|
727.051.056,80 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
100,60
|
-0,59
|
19.069.088,60 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,40
|
-1,86
|
7.150.740,80 |
11:25 |
|
KUVVA KUVVA GIDA
|
133,10
|
-0,45
|
2.405.471,90 |
11:19 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
-1,20
|
175.874.760,80 |
11:25 |
|
KZBGY KIZILBUK GYO
|
2,29
|
-0,43
|
12.289.720,63 |
11:23 |
|
KZGYO KUZUGRUP GMYO
|
21,50
|
0,19
|
12.401.014,26 |
11:24 |
|
LIDER LDR TURIZM
|
111,00
|
1,83
|
118.595.494,10 |
11:25 |
|
LIDFA LIDER FAKTORING
|
2,93
|
2,09
|
16.728.845,87 |
11:25 |
|
LILAK LILA KAGIT
|
31,36
|
-0,63
|
15.852.663,20 |
11:25 |
|
LINK LINK BILGISAYAR
|
6,40
|
-1,84
|
28.868.549,35 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
-0,27
|
4.264.066,66 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,12
|
-0,99
|
21.835.035,52 |
11:25 |
|
LOGO LOGO YAZILIM
|
136,10
|
-0,07
|
15.575.908,70 |
11:24 |
|
LRSHO LORAS HOLDING
|
2,95
|
-1,67
|
13.741.647,00 |
11:24 |
|
LUKSK LUKS KADIFE
|
99,00
|
-0,90
|
1.914.437,80 |
11:21 |
|
LXGYO LUXERA GMYO
|
13,52
|
-2,38
|
22.505.559,90 |
11:25 |
|
LYDHO LYDIA HOLDING
|
188,00
|
2,06
|
19.173.280,30 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.532,50
|
-0,51
|
4.364.040,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-1,18
|
7.427.157,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,60
|
-1,12
|
2.794.402,60 |
11:20 |
|
MAGEN MARGUN ENERJI
|
36,76
|
-3,87
|
137.351.006,68 |
11:25 |
|
MAKIM MAKIM MAKINE
|
18,14
|
-1,73
|
16.362.681,72 |
11:24 |
|
MAKTK MAKINA TAKIM
|
11,64
|
-0,34
|
13.267.597,23 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
34,40
|
6,04
|
1.016.834.606,60 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-0,84
|
4.387.943,79 |
11:25 |
|
MARKA MARKA YATIRIM HOLDING
|
74,80
|
0,74
|
17.704.778,55 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,22
|
-1,33
|
20.342.514,42 |
11:25 |
|
MARTI MARTI OTEL
|
1,62
|
-1,22
|
9.405.713,75 |
11:24 |
|
MAVI MAVI GIYIM
|
40,82
|
-0,44
|
24.700.412,08 |
11:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,60
|
-3,94
|
91.848.792,10 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-0,73
|
2.986.543,78 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
114.433,32 |
09:55 |
|
MEGMT MEGA METAL
|
66,95
|
-1,47
|
41.872.926,20 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-0,86
|
7.167.161,81 |
11:24 |
|
MEPET BREAK MOLA TURIZM
|
20,28
|
-1,46
|
1.353.310,74 |
11:22 |
|
MERCN MERCAN KIMYA
|
25,08
|
-2,03
|
11.594.407,72 |
11:24 |
|
MERIT MERIT TURIZM
|
17,36
|
-0,80
|
16.734.656,82 |
11:23 |
|
MERKO MERKO GIDA
|
1,50
|
-1,96
|
18.468.214,31 |
11:25 |
|
METRO METRO HOLDING
|
9,00
|
0,78
|
14.031.246,92 |
11:24 |
|
MEYSU MEYSU GIDA
|
13,02
|
-3,05
|
55.760.526,52 |
11:25 |
|
MGROS MIGROS TICARET
|
631,00
|
0,64
|
593.823.797,50 |
11:25 |
|
MHRGY MHR GMYO
|
3,56
|
-1,66
|
2.235.416,57 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
33,02
|
-3,56
|
250.777.283,90 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
56.693,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
-0,62
|
4.616.951,37 |
11:22 |
|
MNDTR MONDI TURKEY
|
5,64
|
-1,40
|
1.753.406,42 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,31
|
-0,28
|
5.908.506,81 |
11:25 |
|
MOGAN MOGAN ENERJI
|
17,99
|
7,34
|
377.236.637,22 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,22
|
-1,59
|
14.545.134,18 |
11:23 |
|
MPARK MLP SAGLIK
|
425,50
|
-0,93
|
31.391.714,00 |
11:25 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
10.658.575,50 |
11:24 |
|
MRSHL MARSHALL
|
1.876,00
|
-1,00
|
32.164.668,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,16
|
4.554.966,60 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,76
|
-0,07
|
7.551.294,68 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
10,28
|
-0,68
|
179.657,62 |
11:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
-1,42
|
535.154,56 |
11:25 |
|
NATEN NATUREL ENERJI
|
6,34
|
-1,55
|
7.760.994,73 |
11:24 |
|
NETAS NETAS TELEKOM.
|
62,05
|
-1,19
|
3.951.932,80 |
11:24 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-2,08
|
137.317.200,40 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
-0,95
|
5.911.445,24 |
11:24 |
|
NTGAZ NATURELGAZ
|
11,50
|
0,44
|
8.607.661,88 |
11:25 |
|
NTHOL NET HOLDING
|
45,66
|
-2,02
|
24.047.667,22 |
11:24 |
|
NUGYO NUROL GMYO
|
9,13
|
-0,76
|
1.522.382,18 |
11:21 |
|
NUHCM NUH CIMENTO
|
221,90
|
-0,09
|
1.346.125,50 |
11:24 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-0,37
|
68.766.909,39 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
42,76
|
-1,38
|
25.542.675,72 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
8,29
|
-2,01
|
125.264.924,19 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
2.089,00
|
-0,05
|
81.392.472,00 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
51,95
|
-1,80
|
9.520.069,55 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,25
|
1,04
|
162.226.385,00 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
-1,41
|
16.593.212,45 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
0,72
|
1.209.182,07 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,00
|
-1,91
|
14.939.764,40 |
11:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-0,56
|
35.621,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
95,85
|
-6,49
|
1.478.729.189,80 |
11:25 |
|
OSMEN OSMANLI MENKUL
|
8,32
|
-2,00
|
12.057.175,20 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,77
|
1,14
|
7.795.098,71 |
11:24 |
|
OTKAR OTOKAR
|
330,50
|
-0,90
|
34.425.043,25 |
11:25 |
|
OTTO OTTO HOLDING
|
188,50
|
-0,48
|
25.032.290,30 |
11:25 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-1,08
|
74.257.616,44 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
47,40
|
-0,46
|
461.079,64 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-1,31
|
318.247,48 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,44
|
-2,95
|
2.259.416,04 |
11:24 |
|
OZATD OZATA DENIZCILIK
|
2.642,50
|
2,62
|
779.459.685,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
4.069.818,07 |
11:23 |
|
OZKGY OZAK GMYO
|
13,71
|
-0,07
|
2.852.701,68 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
32,46
|
-0,73
|
3.013.772,98 |
11:24 |
|
OZSUB OZSU BALIK
|
30,08
|
0,27
|
3.808.338,64 |
11:25 |
|
OZYSR OZYASAR TEL
|
13,03
|
-0,46
|
3.076.605,79 |
11:24 |
|
PAGYO PANORA GMYO
|
160,40
|
0,50
|
1.602.260,80 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-0,70
|
74.633.735,22 |
11:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,45
|
-0,72
|
3.896.847,60 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
13,80
|
-1,22
|
28.244.610,04 |
11:25 |
|
PARSN PARSAN
|
80,15
|
-1,60
|
11.372.172,65 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,95
|
-0,86
|
50.810.011,45 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
-2,37
|
61.158.877,98 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
33,42
|
-2,28
|
11.589.365,96 |
11:25 |
|
PEKGY PEKER GMYO
|
14,85
|
0,34
|
172.589.613,92 |
11:25 |
|
PENGD PENGUEN GIDA
|
10,62
|
-0,65
|
4.076.678,45 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
-1,41
|
3.898.899,73 |
11:24 |
|
PETKM PETKIM
|
20,90
|
1,36
|
568.088.270,98 |
11:25 |
|
PETUN PINAR ET VE UN
|
11,62
|
-0,51
|
2.618.725,78 |
11:25 |
|
PGSUS PEGASUS
|
167,50
|
-0,12
|
408.599.074,80 |
11:25 |
|
PINSU PINAR SU
|
11,15
|
4,11
|
32.748.998,25 |
11:25 |
|
PKART PLASTIKKART
|
126,30
|
-2,09
|
27.554.884,00 |
11:25 |
|
PKENT PETROKENT TURIZM
|
138,70
|
-1,70
|
4.835.459,90 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
22,40
|
-1,41
|
3.822.679,80 |
11:23 |
|
PNLSN PANELSAN CATI CEPHE
|
47,54
|
-2,62
|
20.374.000,52 |
11:24 |
|
PNSUT PINAR SUT
|
11,46
|
-0,69
|
2.378.725,75 |
11:23 |
|
POLHO POLISAN HOLDING
|
21,44
|
1,13
|
39.533.693,16 |
11:24 |
|
POLTK POLITEKNIK METAL
|
4.970,00
|
-1,19
|
9.772.447,50 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
1,18
|
8.413.937,45 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,70
|
-1,03
|
2.189.554,18 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,40
|
-2,65
|
17.437.830,15 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,40
|
-0,97
|
43.090.887,70 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
126,00
|
-1,56
|
5.198.225,10 |
11:25 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,61
|
379.210.985,56 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
0,00
|
119.542,50 |
09:55 |
|
QNBTR QNB BANK
|
210,00
|
0,00
|
337.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-2,80
|
50.071.387,77 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
234,50
|
-1,68
|
526.671.006,50 |
11:25 |
|
RAYSG RAY SIGORTA
|
173,40
|
-1,48
|
8.464.091,20 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,84
|
22.040.157,42 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,10
|
0,05
|
56.282.774,50 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
1.812.387,21 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
24,78
|
-1,59
|
1.255.122,76 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
-0,87
|
15.803.354,35 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,54
|
-2,80
|
8.122.333,20 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,29
|
-1,28
|
9.571.677,83 |
11:25 |
|
RYGYO REYSAS GMYO
|
32,04
|
0,25
|
19.406.573,46 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
21,24
|
0,00
|
35.553.839,58 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,26
|
-1,55
|
8.246.215,22 |
11:25 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-0,50
|
1.087.522.743,90 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
-1,53
|
2.127.092,60 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
76,45
|
-4,32
|
1.424.492,85 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,07
|
-0,87
|
15.891.950,37 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,59
|
645.720,92 |
11:24 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
83.708.009,00 |
11:25 |
|
SARKY SARKUYSAN
|
25,70
|
-2,13
|
34.746.687,24 |
11:25 |
|
SASA SASA POLYESTER
|
2,47
|
-2,76
|
1.999.951.132,27 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,28
|
-1,82
|
10.170.371,06 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,80
|
-2,55
|
58.717.222,10 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,98
|
-0,04
|
17.258.441,81 |
11:25 |
|
SEGYO SEKER GMYO
|
4,51
|
-0,22
|
4.215.064,59 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
10,05
|
-0,50
|
1.636.929,18 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
12,30
|
-0,81
|
487.276,80 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
257,00
|
6,68
|
310.561.870,60 |
11:25 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
9.687.214,61 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-1,97
|
10.151.172,43 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
1,13
|
6.023.387,63 |
11:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
0,41
|
645.058,53 |
11:20 |
|
SISE SISE CAM
|
44,82
|
-0,40
|
539.739.369,54 |
11:25 |
|
SKBNK SEKERBANK
|
19,07
|
0,63
|
121.491.148,94 |
11:24 |
|
SKTAS SOKTAS
|
3,35
|
-2,33
|
18.060.004,16 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
241,60
|
-2,97
|
2.297.819,80 |
11:22 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-0,07
|
12.252.447,99 |
11:24 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
-1,59
|
7.674.861,82 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,58
|
0,52
|
70.179.348,29 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
12,97
|
-1,74
|
31.184.477,97 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,72
|
-1,06
|
16.708.760,96 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-3,00
|
38.431.220,68 |
11:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
0,49
|
59.547,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,59
|
-0,12
|
29.609,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,90
|
-2,57
|
137.927.717,08 |
11:25 |
|
SOKE SOKE DEGIRMENCILIK
|
18,80
|
-1,78
|
44.238.766,23 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
51,85
|
1,17
|
195.435.588,15 |
11:25 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-2,59
|
2.128.609,60 |
11:23 |
|
SRVGY SERVET GMYO
|
2,71
|
-0,37
|
11.773.344,33 |
11:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
46,02
|
-8,69
|
1.033.892.291,08 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
326,75
|
1,08
|
37.903,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
144.660.966,14 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
-1,74
|
45.911.008,25 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-0,57
|
5.589.284,68 |
11:24 |
|
SVGYO SAVUR GMYO
|
12,87
|
-1,00
|
201.918.491,46 |
11:25 |
|
TABGD TAB GIDA
|
231,90
|
-0,90
|
23.609.555,80 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
468,75
|
-1,83
|
11.865.909,50 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,00
|
-3,54
|
53.429.075,21 |
11:24 |
|
TATGD TAT GIDA
|
18,96
|
-0,42
|
3.827.912,88 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
0,37
|
363.528.974,75 |
11:24 |
|
TBORG T.TUBORG
|
126,20
|
0,32
|
6.955.991,00 |
11:24 |
|
TCELL TURKCELL
|
110,70
|
-1,34
|
692.798.239,30 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
134,70
|
2,28
|
155.894.552,30 |
11:25 |
|
TDGYO TREND GMYO
|
15,52
|
-0,51
|
1.399.574,08 |
11:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,06
|
0,15
|
342.370.328,66 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
9,17
|
-2,86
|
73.046.792,76 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,10
|
-0,54
|
714.644.461,70 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,73
|
-1,19
|
5.550.146,31 |
11:24 |
|
TGSAS TGS DIS TICARET
|
180,10
|
-2,12
|
14.567.274,30 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
329,75
|
-0,08
|
3.015.843.913,75 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
143,80
|
0,56
|
91.829.769,60 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,25
|
-0,33
|
9.496.810,95 |
11:25 |
|
TLMAN TRABZON LIMAN
|
84,80
|
-1,80
|
7.075.594,80 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
-1,51
|
34.364.419,25 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10
|
-0,77
|
6.173.223,50 |
11:23 |
|
TNZTP TAPDI TINAZTEPE
|
23,42
|
-1,10
|
6.441.654,48 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
302,75
|
-0,74
|
139.591.946,25 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
-1,36
|
2.434.514.722,05 |
11:25 |
|
TRCAS TURCAS HOLDING
|
44,18
|
-1,78
|
8.486.186,88 |
11:23 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
-2,07
|
41.108.546,30 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
99,60
|
0,05
|
17.600.140,60 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.675,00
|
1,03
|
73.858.793,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
1,60
|
-3,61
|
9.831.296,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,60
|
-3,03
|
349.746.946,60 |
11:25 |
|
TSGYO TSKB GMYO
|
6,34
|
-1,71
|
1.952.393,90 |
11:20 |
|
TSKB T.S.K.B.
|
12,04
|
-0,08
|
31.574.242,64 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
20.507.666,18 |
11:25 |
|
TTKOM TURK TELEKOM
|
58,30
|
-0,60
|
509.442.352,25 |
11:25 |
|
TTRAK TURK TRAKTOR
|
445,50
|
-1,27
|
6.998.018,25 |
11:24 |
|
TUCLK TUGCELIK
|
3,96
|
-0,75
|
5.530.224,53 |
11:24 |
|
TUKAS TUKAS
|
2,16
|
-1,82
|
40.538.432,46 |
11:25 |
|
TUPRS TUPRAS
|
284,25
|
-0,70
|
2.337.619.091,50 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
-1,59
|
20.308.656,72 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,38
|
-0,44
|
6.130.494,60 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
6,59
|
-0,90
|
125.417.890,96 |
11:25 |
|
UCAYM UCAY MUHENDISLIK
|
30,24
|
-2,45
|
82.243.814,26 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.702,00
|
-0,70
|
3.341.588,00 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-1,66
|
1.012.928,80 |
11:24 |
|
ULKER ULKER BISKUVI
|
98,25
|
-0,81
|
105.801.072,50 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
0,00
|
52.282.960,77 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
292,50
|
0,17
|
11.909.432,25 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
9,66
|
-1,53
|
30.881.888,90 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,25
|
-1,29
|
7.053.825,97 |
11:25 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
17.600.453,35 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,04
|
-2,39
|
353.291.828,38 |
11:25 |
|
VAKFA VAKIF FAKTORING
|
11,62
|
-1,11
|
15.977.165,04 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,56
|
-0,64
|
15.943.869,56 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
-0,97
|
753.425,70 |
11:24 |
|
VANGD VANET GIDA
|
92,85
|
0,38
|
1.965.473,30 |
11:24 |
|
VBTYZ VBT YAZILIM
|
28,32
|
-3,41
|
17.573.561,54 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
-0,57
|
3.990.940,10 |
11:24 |
|
VERUS VERUSA HOLDING
|
462,00
|
1,54
|
23.655.409,50 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
-1,42
|
9.297.906,44 |
11:25 |
|
VESTL VESTEL
|
25,34
|
-1,63
|
36.668.792,22 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,56
|
-1,48
|
2.217.618,02 |
11:23 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
4.427.588,86 |
11:22 |
|
VKING VIKING KAGIT
|
25,42
|
2,58
|
11.126.961,30 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,99
|
-0,50
|
3.156.202,58 |
11:23 |
|
VSNMD VISNE MADENCILIK
|
83,10
|
-1,66
|
44.277.133,80 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,14
|
-1,85
|
7.748.548,26 |
11:25 |
|
YATAS YATAS
|
36,00
|
-2,96
|
20.179.825,12 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
-0,60
|
3.507.647,42 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,60
|
0,00
|
45.442,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
93,85
|
-1,37
|
209.585.961,45 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
0,78
|
9.232.882,75 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
218,40
|
-0,41
|
2.497.998,30 |
11:24 |
|
YIGIT YIGIT AKU
|
22,02
|
-1,08
|
17.085.255,96 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,04
|
-1,43
|
2.272.689.310,04 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-2,15
|
4.303.497,22 |
11:25 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
131.121,00 |
09:55 |
|
YUNSA YUNSA
|
9,05
|
-1,63
|
7.062.916,80 |
11:25 |
|
YYAPI YESIL YAPI
|
0,90
|
2,27
|
195.554,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,76
|
-1,28
|
11.316.847,41 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
8,52
|
-2,41
|
3.629.921,04 |
11:24 |
|
ZERGY ZERAY GMYO
|
10,09
|
-1,85
|
22.842.996,35 |
11:24 |
|
ZGYO Z GMYO
|
39,10
|
1,82
|
53.983.271,90 |
11:25 |
|
ZOREN ZORLU ENERJI
|
2,65
|
-1,12
|
26.430.328,98 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
17,36
|
0,00
|
2.976.375,52 |
11:23 |
