|
A1CAP A1 CAPITAL YATIRIM
|
13,47
|
0,15
|
62.073.829,89 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
-2,16
|
13.645.029,04 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-0,62
|
2.769.892,20 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-0,06
|
5.743.800,14 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
89.589.032,80 |
10:57 |
|
ADGYO ADRA GMYO
|
50,75
|
-1,36
|
8.150.158,25 |
10:57 |
|
AEFES ANADOLU EFES
|
14,67
|
-1,15
|
245.800.989,44 |
10:57 |
|
AFYON AFYON CIMENTO
|
13,28
|
-0,23
|
3.618.193,82 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
-2,00
|
8.674.975,80 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,02
|
2,12
|
148.960.683,10 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
-0,79
|
12.789.109,54 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,83
|
-0,25
|
759.016,68 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,82
|
-0,36
|
7.390.436,68 |
10:57 |
|
AHSGY AHES GMYO
|
58,15
|
-1,02
|
36.944.325,05 |
10:57 |
|
AKBNK AKBANK
|
61,75
|
-1,12
|
912.829.952,10 |
10:57 |
|
AKCNS AKCANSA
|
133,30
|
-0,45
|
9.348.219,30 |
10:57 |
|
AKENR AKENERJI
|
10,80
|
-4,42
|
50.528.809,12 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,00
|
10.634.059,96 |
10:57 |
|
AKFIS AKFEN INSAAT
|
26,00
|
-1,59
|
20.081.969,64 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,75
|
-0,28
|
8.178.747,87 |
10:56 |
|
AKGRT AKSIGORTA
|
7,07
|
0,86
|
44.037.657,51 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
241,50
|
-1,31
|
1.481.583,70 |
10:57 |
|
AKSA AKSA
|
11,40
|
0,80
|
47.435.678,80 |
10:57 |
|
AKSEN AKSA ENERJI
|
56,65
|
0,35
|
104.903.551,50 |
10:57 |
|
AKSGY AKIS GMYO
|
7,85
|
-2,97
|
18.233.998,12 |
10:55 |
|
AKSUE AKSU ENERJI
|
17,34
|
0,99
|
556.733,02 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-0,63
|
1.110.216,79 |
10:55 |
|
ALARK ALARKO HOLDING
|
83,90
|
-0,59
|
59.714.052,75 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,06
|
-4,39
|
162.623.403,06 |
10:57 |
|
ALCAR ALARKO CARRIER
|
951,00
|
0,21
|
9.772.273,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,30
|
-1,74
|
38.436.607,10 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
45,26
|
-1,05
|
17.838.365,80 |
10:57 |
|
ALGYO ALARKO GMYO
|
28,84
|
0,49
|
17.163.330,80 |
10:57 |
|
ALKA ALKIM KAGIT
|
11,27
|
2,08
|
36.133.541,56 |
10:57 |
|
ALKIM ALKIM KIMYA
|
18,74
|
-0,32
|
7.019.616,26 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,85
|
2,84
|
35.574.511,40 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,08
|
0,63
|
246.473.758,21 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
65,60
|
-0,46
|
37.525.428,50 |
10:57 |
|
ALVES ALVES KABLO
|
28,60
|
-0,90
|
16.944.443,32 |
10:57 |
|
ANELE ANEL ELEKTRIK
|
15,92
|
-0,81
|
1.649.636,55 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,02
|
-0,25
|
8.403.117,54 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
-0,67
|
14.897.451,20 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
23,62
|
0,08
|
26.312.218,62 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
60,75
|
3,93
|
69.314.296,55 |
10:57 |
|
ARCLK ARCELIK
|
111,20
|
-0,80
|
50.684.055,80 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,80
|
-0,22
|
16.025.485,32 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
29,00
|
-2,09
|
12.211.434,00 |
10:57 |
|
ARMGD ARMADA GIDA
|
37,14
|
-0,16
|
32.303.243,02 |
10:57 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
-3,07
|
8.644.510,74 |
10:57 |
|
ARTMS ARTEMIS HALI
|
47,62
|
0,08
|
22.465.892,16 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
0,00
|
6.306.728,15 |
10:57 |
|
ASELS ASELSAN
|
188,20
|
0,43
|
1.298.170.551,90 |
10:57 |
|
ASGYO ASCE GMYO
|
11,47
|
-0,09
|
5.549.308,20 |
10:57 |
|
ASTOR ASTOR ENERJI
|
100,60
|
-1,18
|
203.007.589,60 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
58,30
|
0,43
|
4.705.127,20 |
10:57 |
|
ATAGY ATA GMYO
|
14,25
|
-0,97
|
241.343,67 |
10:56 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,84
|
4.974.117,90 |
10:56 |
|
ATATP ATP YAZILIM
|
132,80
|
-0,97
|
21.715.641,30 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-0,12
|
5.491,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
-0,62
|
903.673,99 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2,25
|
1.410.397,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,81
|
-7,25
|
39.206.311,82 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,86
|
-0,27
|
8.369.093,38 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-0,69
|
3.871.040,39 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
-0,70
|
8.195.723,05 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,17
|
-2,44
|
1.267.421,68 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
-1,04
|
2.765.501,75 |
10:56 |
|
AYDEM AYDEM ENERJI
|
19,71
|
-0,30
|
8.066.394,24 |
10:57 |
|
AYEN AYEN ENERJI
|
28,56
|
0,35
|
1.432.781,46 |
10:57 |
|
AYES AYES CELIK HASIR VE CIT
|
13,70
|
0,00
|
267.026,70 |
09:55 |
|
AYGAZ AYGAZ
|
198,90
|
-1,39
|
22.697.292,70 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
52,30
|
-1,04
|
9.130.955,60 |
10:57 |
|
BAGFS BAGFAS
|
33,50
|
-0,48
|
6.655.800,72 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
56,20
|
1,90
|
12.840.339,25 |
10:57 |
|
BAKAB BAK AMBALAJ
|
42,48
|
0,09
|
1.703.425,36 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,25
|
752.174,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,97
|
-0,10
|
6.140.792,26 |
10:57 |
|
BANVT BANVIT
|
180,30
|
-0,39
|
7.583.036,60 |
10:57 |
|
BARMA BAREM AMBALAJ
|
21,10
|
1,05
|
11.712.616,46 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,81
|
-0,13
|
63.771,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,60
|
-0,98
|
7.565.806,90 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,16
|
-0,21
|
15.484.761,84 |
10:57 |
|
BEGYO BATI EGE GMYO
|
5,71
|
-0,52
|
16.320.863,15 |
10:57 |
|
BERA BERA HOLDING
|
19,14
|
0,10
|
32.931.581,24 |
10:57 |
|
BESLR BESLER GIDA
|
14,44
|
0,35
|
10.281.869,93 |
10:57 |
|
BEYAZ BEYAZ FILO
|
32,26
|
1,19
|
13.304.937,82 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,00
|
-0,18
|
4.865.476,10 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
42,06
|
0,00
|
40.668.889,00 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,55
|
1,71
|
36.482.231,30 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,13
|
0,72
|
24.770.269,66 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
345,50
|
0,07
|
41.661.690,75 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
0,27
|
772.896.883,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
-2,40
|
24.834.325,40 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,40
|
-0,78
|
125.023.639,49 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,44
|
-0,74
|
6.886.020,32 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
0,14
|
3.900.285,92 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,90
|
-1,04
|
11.101.436,17 |
10:57 |
|
BLCYT BILICI YATIRIM
|
28,38
|
-3,40
|
42.370.183,08 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
58,80
|
2,98
|
59.488.664,45 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
22,12
|
0,00
|
22.468.612,16 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
82,95
|
-1,37
|
105.541.716,55 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,15
|
3.277.636,21 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
-0,10
|
12.129.748,92 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
4.258.944,27 |
10:57 |
|
BORSK BOR SEKER
|
24,16
|
0,08
|
6.296.286,92 |
10:57 |
|
BOSSA BOSSA
|
7,22
|
0,84
|
13.821.431,02 |
10:57 |
|
BRISA BRISA
|
91,20
|
0,77
|
3.441.656,65 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
485.438,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
-0,12
|
1.167.232,53 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,60
|
-0,44
|
22.037.661,20 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,94
|
-0,47
|
3.789.323,72 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
0,00
|
39.915,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,00
|
5,27
|
816.472.976,00 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.502,50
|
3,62
|
177.942.411,00 |
10:57 |
|
BSOKE BATISOKE CIMENTO
|
16,27
|
1,31
|
49.918.877,56 |
10:57 |
|
BTCIM BATI CIMENTO
|
4,65
|
0,22
|
119.533.084,14 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,58
|
-0,30
|
3.025.006,58 |
10:57 |
|
BULGS BULLS GSYO
|
42,96
|
-0,37
|
128.686.478,56 |
10:57 |
|
BURCE BURCELIK
|
40,10
|
-3,37
|
15.828.730,80 |
10:57 |
|
BURVA BURCELIK VANA
|
354,75
|
1,07
|
1.658.101,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
133,40
|
0,23
|
31.933.439,90 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,08
|
1,10
|
815.158,20 |
10:55 |
|
CANTE CAN2 TERMIK
|
2,84
|
5,97
|
1.672.979.490,68 |
10:57 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,00
|
133.762,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,54
|
-0,52
|
2.548.634,80 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
55,40
|
0,00
|
82.521.751,80 |
10:57 |
|
CELHA CELIK HALAT
|
9,02
|
0,22
|
2.132.172,76 |
10:56 |
|
CEMAS CEMAS DOKUM
|
5,52
|
-2,99
|
69.365.062,14 |
10:57 |
|
CEMTS CEMTAS
|
11,06
|
-0,27
|
4.921.244,22 |
10:57 |
|
CEMZY CEM ZEYTIN
|
47,10
|
6,90
|
90.385.154,26 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
28,22
|
-2,42
|
25.517.594,36 |
10:57 |
|
CGCAM CAGDAS CAM
|
36,04
|
-1,15
|
31.100.533,86 |
10:57 |
|
CIMSA CIMSA
|
45,48
|
0,22
|
65.261.918,76 |
10:57 |
|
CLEBI CELEBI
|
1.609,00
|
0,00
|
11.995.359,00 |
10:57 |
|
CMBTN CIMBETON
|
2.336,00
|
0,26
|
8.957.616,00 |
10:56 |
|
CMENT CIMENTAS
|
370,00
|
6,63
|
508.380,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
-0,58
|
1.741.017,89 |
10:57 |
|
COSMO COSMOS YAT. HOLDING
|
178,00
|
3,07
|
7.215.112,40 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
44,32
|
0,73
|
3.297.984,16 |
09:55 |
|
CRFSA CARREFOURSA
|
129,00
|
1,98
|
142.846.564,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
-1,20
|
2.723.644,86 |
10:57 |
|
CVKMD CVK MADEN
|
20,74
|
-0,77
|
61.954.449,24 |
10:57 |
|
CWENE CW ENERJI
|
25,40
|
1,52
|
93.905.225,64 |
10:57 |
|
DAGI DAGI GIYIM
|
8,18
|
-0,24
|
8.110.921,08 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,97
|
-2,85
|
47.390.954,35 |
10:57 |
|
DARDL DARDANEL
|
2,59
|
0,78
|
20.093.926,42 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
30,70
|
-0,97
|
16.407.506,14 |
10:57 |
|
DENGE DENGE HOLDING
|
3,48
|
3,88
|
67.728.467,66 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,66
|
-0,48
|
20.843.497,53 |
10:57 |
|
DERIM DERIMOD
|
40,02
|
0,05
|
1.576.393,02 |
10:57 |
|
DESA DESA DERI
|
14,98
|
-0,79
|
3.080.270,75 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
54,00
|
0,00
|
4.754.407,55 |
10:57 |
|
DEVA DEVA HOLDING
|
70,00
|
-0,07
|
4.772.398,65 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
79,60
|
-0,69
|
1.304.960,90 |
10:55 |
|
DGGYO DOGUS GMYO
|
32,56
|
-0,73
|
68.498,16 |
10:39 |
|
DGNMO DOGANLAR MOBILYA
|
6,26
|
-0,32
|
1.515.719,88 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
-0,22
|
70.286,46 |
09:55 |
|
DITAS DITAS DOGAN
|
29,66
|
1,09
|
6.954.614,48 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
13.356.140,99 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
27,06
|
-0,15
|
6.343.054,54 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
9,48
|
0,85
|
6.476.547,40 |
10:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
0,19
|
3.906.580,90 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
179,50
|
-0,83
|
67.860.818,30 |
10:57 |
|
DOCO DO-CO
|
9.772,50
|
-0,58
|
7.938.757,50 |
10:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,20
|
-0,57
|
8.606.352,20 |
10:57 |
|
DOFRB DOF ROBOTIK
|
112,00
|
-3,11
|
175.434.998,60 |
10:57 |
|
DOGUB DOGUSAN
|
57,35
|
9,34
|
36.963.676,40 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,48
|
-0,11
|
331.127.625,55 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,10
|
2,45
|
2.367.016,30 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
736,00
|
1,52
|
275.518.504,50 |
10:57 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-0,93
|
12.523.001,70 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,53
|
6.505.212,09 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
15,31
|
-0,52
|
4.554.762,35 |
10:57 |
|
DYOBY DYO BOYA
|
14,33
|
-0,21
|
2.544.193,09 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,07
|
-0,56
|
8.157.065,52 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-1,10
|
3.402.695,80 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
81,35
|
1,31
|
1.682.409.706,00 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
15.813.664,44 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
4,28
|
211.802.196,00 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
0,00
|
4.272.353,13 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
0,22
|
7.485.272,52 |
10:55 |
|
EFOR EFOR YATIRIM
|
150,50
|
0,47
|
87.740.384,50 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
8.270,00
|
0,24
|
22.311.575,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,74
|
0,22
|
2.275.246,48 |
10:57 |
|
EGEPO NASMED EGEPOL
|
7,63
|
-0,78
|
6.315.461,06 |
10:57 |
|
EGGUB EGE GUBRE
|
107,70
|
-2,45
|
25.901.638,30 |
10:57 |
|
EGPRO EGE PROFIL
|
27,68
|
0,22
|
2.993.873,36 |
10:57 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
2.951.167,86 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
-1,56
|
454.770.488,88 |
10:57 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
184.710,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,28
|
-1,26
|
25.979.126,68 |
10:57 |
|
EKSUN EKSUN GIDA
|
6,28
|
-0,32
|
2.114.627,71 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,18
|
0,11
|
13.470.123,46 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
74,05
|
3,86
|
521.957.259,35 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
114.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
-0,30
|
3.819.126,14 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,58
|
-0,83
|
31.376.635,39 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
78,15
|
0,32
|
24.197.492,45 |
10:57 |
|
ENKAI ENKA INSAAT
|
77,15
|
-0,52
|
122.760.417,95 |
10:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,00
|
-3,48
|
19.879.066,00 |
10:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,73
|
-0,17
|
19.879.281,62 |
10:57 |
|
EPLAS EGEPLAST
|
6,13
|
0,33
|
4.706.093,89 |
10:57 |
|
ERBOS ERBOSAN
|
196,90
|
0,41
|
465.214,80 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
77,80
|
0,32
|
2.003.635,90 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
0,53
|
1.811.666.425,36 |
10:57 |
|
ERSU ERSU GIDA
|
19,52
|
-0,46
|
1.311.821,15 |
10:57 |
|
ESCAR ESCAR FILO
|
20,30
|
-0,49
|
9.381.798,52 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
0,00
|
21.400.384,42 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,14
|
-0,56
|
39.607.576,60 |
10:57 |
|
ETILR ETILER GIDA
|
4,50
|
-0,22
|
8.026.397,22 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
-4,57
|
3.453.671,58 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
1.572.776,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,14
|
0,19
|
937.350,31 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
29,44
|
0,82
|
33.069.486,18 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,48
|
-1,71
|
165.543.894,12 |
10:57 |
|
EUYO EURO YAT. ORT.
|
14,18
|
0,50
|
684.063,18 |
10:57 |
|
EYGYO EYG GMYO
|
4,49
|
0,22
|
9.425.272,02 |
10:57 |
|
FADE FADE GIDA
|
15,20
|
1,00
|
5.731.965,76 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
10,00
|
-1,38
|
35.637.701,19 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,75
|
-0,20
|
1.824.048,46 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
365,00
|
0,14
|
13.105.434,75 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,14
|
1,29
|
27.940.290,46 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
0,25
|
22.213.463,88 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
0,38
|
11.768.131,05 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
12,09
|
1,94
|
31.870.124,99 |
10:57 |
|
FROTO FORD OTOSAN
|
96,45
|
-1,48
|
356.156.002,95 |
10:57 |
|
FZLGY FUZUL GMYO
|
13,73
|
-0,65
|
25.443.374,57 |
10:57 |
|
GARAN GARANTI BANKASI
|
136,00
|
-0,44
|
642.713.232,70 |
10:57 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-0,84
|
2.565.122,44 |
10:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,43
|
1,64
|
45.091.471,00 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,92
|
0,91
|
36.010.418,54 |
10:57 |
|
GENIL GEN ILAC
|
177,10
|
-0,39
|
14.756.292,30 |
10:57 |
|
GENTS GENTAS
|
11,37
|
3,27
|
104.408.522,22 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
18,12
|
-2,42
|
27.400.007,17 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,64
|
0,73
|
42.196.098,13 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,50
|
-2,42
|
50.174.664,45 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
-1,18
|
1.112.510,00 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,60
|
5,66
|
75.701.258,55 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,50
|
-1,04
|
65.934.102,50 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
4,73
|
-1,25
|
9.339.859,42 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,68
|
1,04
|
21.005.576,35 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,16
|
-0,51
|
9.795.171,36 |
10:57 |
|
GOKNR GOKNUR GIDA
|
22,94
|
-0,43
|
9.559.031,16 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-0,52
|
8.034.009,50 |
10:57 |
|
GOODY GOOD-YEAR
|
16,39
|
-1,21
|
4.893.329,94 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-1,22
|
8.456.240,44 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
0,77
|
958.257,04 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
-0,07
|
43.328.770,00 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
344,50
|
-0,72
|
50.795.319,50 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
-0,39
|
2.127.371,48 |
10:57 |
|
GSDHO GSD HOLDING
|
4,70
|
-0,84
|
3.392.099,44 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
-0,67
|
126.442.707,96 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
-0,32
|
304.328.323,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
93,05
|
-0,96
|
6.229.104,50 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
25,08
|
0,00
|
13.115.132,24 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
274.365.378,25 |
10:57 |
|
HALKB T. HALK BANKASI
|
28,24
|
-0,84
|
436.718.754,60 |
10:57 |
|
HATEK HATAY TEKSTIL
|
15,97
|
-3,50
|
36.366.970,26 |
10:57 |
|
HATSN HATSAN GEMI
|
45,62
|
-0,83
|
3.771.877,28 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
4,84
|
-3,01
|
48.927.890,92 |
10:57 |
|
HEDEF HEDEF HOLDING
|
78,20
|
-3,46
|
112.755.643,55 |
10:57 |
|
HEKTS HEKTAS
|
3,55
|
0,00
|
110.531.407,90 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
-0,48
|
2.733.349,35 |
10:56 |
|
HLGYO HALK GMYO
|
4,27
|
-0,70
|
22.193.287,82 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
0,08
|
25.321.247,80 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,00
|
-0,46
|
9.673.412,85 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
48,76
|
0,08
|
4.348.579,94 |
10:54 |
|
HUBVC HUB GIRISIM
|
3,57
|
-0,28
|
6.526.616,05 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
0,26
|
15.722.943,72 |
10:57 |
|
HURGZ HURRIYET GZT.
|
6,18
|
1,31
|
16.572.617,27 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,89
|
-1,39
|
4.266.947,04 |
10:57 |
|
ICUGS ICU GIRISIM
|
3,42
|
0,29
|
27.496.682,66 |
10:57 |
|
IDGYO IDEALIST GMYO
|
3,53
|
-0,28
|
656.822,85 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
786.947.356,24 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
44,30
|
1,19
|
10.970.872,56 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-0,74
|
1.775.811,87 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
1,99
|
41.762.706,29 |
10:57 |
|
IHLAS IHLAS HOLDING
|
3,50
|
4,17
|
189.996.331,43 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,37
|
29.569.246,97 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,62
|
1,16
|
13.582.449,98 |
10:57 |
|
IMASM IMAS MAKINA
|
5,40
|
2,86
|
148.008.327,41 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
8,59
|
-1,15
|
7.781.434,94 |
10:57 |
|
INFO INFO YATIRIM
|
4,62
|
-1,70
|
50.432.000,66 |
10:57 |
|
INGRM INGRAM BILISIM
|
440,75
|
0,17
|
1.408.372,25 |
10:51 |
|
INTEK INNOSA TEKNOLOJI
|
317,75
|
-2,53
|
299.002,75 |
09:55 |
|
INTEM INTEMA
|
311,00
|
0,32
|
9.961.513,25 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,75
|
0,66
|
28.578.873,02 |
10:57 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
41.130.621,60 |
10:57 |
|
IPEKE IPEK DOGAL ENERJI
|
74,00
|
1,86
|
83.354.502,15 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
-0,50
|
12.248,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,11
|
-1,06
|
814.054.506,33 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
-0,05
|
13.960.391,28 |
10:57 |
|
ISFIN IS FIN.KIR.
|
19,73
|
0,05
|
5.926.219,68 |
10:57 |
|
ISGSY IS GIRISIM
|
69,85
|
0,00
|
24.171.150,10 |
10:57 |
|
ISGYO IS GMYO
|
20,60
|
-1,72
|
9.719.091,52 |
10:57 |
|
ISKPL ISIK PLASTIK
|
9,36
|
-0,43
|
5.090.136,00 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,98
|
-1,39
|
187.300.809,96 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,28
|
0,24
|
691.116,49 |
10:56 |
|
ISYAT IS YAT. ORT.
|
8,53
|
-0,35
|
2.099.208,85 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
-0,21
|
38.918.998,67 |
10:57 |
|
IZFAS IZMIR FIRCA
|
142,00
|
-0,70
|
15.423.477,90 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
68,30
|
0,74
|
3.856.037,90 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
-0,61
|
2.959.951,84 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
21,08
|
-0,38
|
7.812.712,22 |
10:57 |
|
KAPLM KAPLAMIN
|
489,50
|
0,51
|
27.981.824,50 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
10,55
|
-2,76
|
38.993.042,28 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,36
|
0,19
|
19.183.589,01 |
10:57 |
|
KARTN KARTONSAN
|
86,80
|
1,11
|
9.790.509,65 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
4,01
|
1,78
|
825.420.812,23 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
-1,65
|
25.291.621,22 |
10:57 |
|
KBORU KUZEY BORU
|
14,63
|
0,90
|
27.809.138,07 |
10:57 |
|
KCAER KOCAER CELIK
|
12,36
|
-0,64
|
30.210.217,35 |
10:57 |
|
KCHOL KOC HOLDING
|
172,60
|
-2,10
|
1.563.087.209,00 |
10:57 |
|
KENT KENT GIDA
|
765,00
|
0,00
|
419.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-2,29
|
138.603,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,79
|
0,51
|
6.240.570,59 |
10:57 |
|
KGYO KORAY GMYO
|
6,35
|
0,16
|
9.507.436,65 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,95
|
0,89
|
4.614.348,43 |
10:57 |
|
KLGYO KILER GMYO
|
6,96
|
-0,57
|
52.404.324,97 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,20
|
0,61
|
7.046.920,22 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
37,52
|
3,93
|
14.471.660,64 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
12,86
|
0,00
|
556.040,68 |
09:55 |
|
KLRHO KILER HOLDING
|
139,00
|
3,27
|
299.102.232,50 |
10:57 |
|
KLSER KALESERAMIK
|
32,78
|
3,21
|
20.695.752,76 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
0,17
|
4.508.512,26 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
1,08
|
35.283.345,00 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,60
|
-0,59
|
4.299.704,14 |
10:57 |
|
KNFRT KONFRUT TARIM
|
13,17
|
-1,35
|
7.503.557,49 |
10:57 |
|
KOCMT KOC METALURJI
|
2,91
|
0,00
|
17.626.862,93 |
10:57 |
|
KONKA KONYA KAGIT
|
15,22
|
-2,19
|
21.309.428,41 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,14
|
0,45
|
153.137.637,46 |
10:57 |
|
KONYA KONYA CIMENTO
|
5.152,50
|
0,10
|
9.635.427,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,96
|
0,72
|
17.303.084,15 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
-0,36
|
3.712.257,50 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
-5,33
|
60.907.118,54 |
10:57 |
|
KOZAA KOZA MADENCILIK
|
89,00
|
1,89
|
136.049.317,30 |
10:57 |
|
KOZAL KOZA ALTIN
|
27,56
|
0,88
|
714.577.156,30 |
10:57 |
|
KRDMA KARDEMIR (A)
|
27,68
|
-0,72
|
30.614.218,60 |
10:57 |
|
KRDMB KARDEMIR (B)
|
24,66
|
-1,99
|
6.203.004,84 |
10:57 |
|
KRDMD KARDEMIR (D)
|
26,70
|
-4,64
|
585.384.483,08 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,54
|
2,91
|
30.621.110,51 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
-3,78
|
17.088.630,84 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,39
|
-3,01
|
14.655.019,57 |
10:57 |
|
KRSTL KRISTAL KOLA
|
12,95
|
6,76
|
171.054.563,30 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
30,42
|
1,40
|
12.287.246,28 |
10:57 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,87
|
3.977.050,19 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-1,79
|
95.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,25
|
-0,14
|
104.409.286,29 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,60
|
-0,20
|
2.729.830,55 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
108,50
|
-1,09
|
5.641.016,90 |
10:57 |
|
KUVVA KUVVA GIDA
|
147,00
|
0,00
|
69.193.047,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
47,94
|
-1,15
|
87.284.874,46 |
10:57 |
|
KZBGY KIZILBUK GYO
|
15,88
|
-1,00
|
36.307.214,54 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
0,00
|
3.626.350,74 |
10:57 |
|
LIDER LDR TURIZM
|
66,20
|
0,23
|
5.296.814,15 |
10:55 |
|
LIDFA LIDER FAKTORING
|
4,15
|
-0,24
|
1.903.938,71 |
10:56 |
|
LILAK LILA KAGIT
|
30,18
|
-0,92
|
13.953.716,26 |
10:57 |
|
LINK LINK BILGISAYAR
|
318,50
|
-0,62
|
51.571.607,00 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,64
|
-1,48
|
2.931.704,16 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
0,21
|
24.367.273,02 |
10:57 |
|
LOGO LOGO YAZILIM
|
172,00
|
0,23
|
15.786.018,70 |
10:57 |
|
LRSHO LORAS HOLDING
|
6,09
|
1,50
|
60.091.899,64 |
10:57 |
|
LUKSK LUKS KADIFE
|
126,90
|
0,16
|
2.063.735,00 |
10:55 |
|
LYDHO LYDIA HOLDING
|
182,40
|
-0,98
|
95.694.440,50 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.620,00
|
0,67
|
31.064.237,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.134,00
|
-0,53
|
8.440.826,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,12
|
0,00
|
1.465.369,88 |
10:56 |
|
MAGEN MARGUN ENERJI
|
31,26
|
-1,76
|
60.087.022,62 |
10:57 |
|
MAKIM MAKIM MAKINE
|
18,01
|
-0,66
|
3.553.838,16 |
10:57 |
|
MAKTK MAKINA TAKIM
|
14,99
|
0,60
|
20.106.734,20 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
89.413.984,89 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,41
|
1,26
|
5.920.393,37 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
45,30
|
0,13
|
2.356.412,32 |
10:57 |
|
MARMR MARMARA HOLDING
|
4,01
|
2,82
|
323.002.938,63 |
10:57 |
|
MARTI MARTI OTEL
|
3,45
|
-0,29
|
7.892.778,29 |
10:57 |
|
MAVI MAVI GIYIM
|
40,28
|
-0,25
|
27.914.147,70 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,88
|
-3,73
|
14.198.875,36 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
5,98
|
999.142,40 |
09:55 |
|
MEGMT MEGA METAL
|
40,00
|
-3,01
|
96.733.706,22 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,53
|
-1,74
|
9.869.648,00 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,99
|
-1,86
|
3.324.950,68 |
10:57 |
|
MERCN MERCAN KIMYA
|
21,38
|
-0,74
|
35.720.441,12 |
10:57 |
|
MERIT MERIT TURIZM
|
23,10
|
4,62
|
31.786.604,50 |
10:57 |
|
MERKO MERKO GIDA
|
14,71
|
1,59
|
16.556.246,39 |
10:56 |
|
METRO METRO HOLDING
|
5,78
|
-1,20
|
32.948.681,08 |
10:57 |
|
MGROS MIGROS TICARET
|
498,50
|
6,01
|
1.599.140.259,75 |
10:57 |
|
MHRGY MHR GMYO
|
3,91
|
0,00
|
4.262.146,85 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
39,94
|
-0,45
|
186.688.247,34 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
80.025,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
0,71
|
8.156.779,45 |
10:57 |
|
MNDTR MONDI TURKEY
|
8,19
|
-1,68
|
9.048.049,85 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
-0,49
|
15.332.701,64 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,94
|
-1,58
|
9.724.580,34 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,96
|
2,90
|
156.750.303,22 |
10:57 |
|
MPARK MLP SAGLIK
|
342,25
|
-0,36
|
25.277.348,00 |
10:57 |
|
MRGYO MARTI GMYO
|
3,33
|
-1,19
|
33.820.509,12 |
10:57 |
|
MRSHL MARSHALL
|
1.757,00
|
-0,51
|
5.054.632,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,03
|
0,00
|
1.878.975,45 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,70
|
0,83
|
3.453.446,26 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
8,72
|
-0,91
|
1.227.352,95 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,00
|
618.530,90 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,96
|
-0,11
|
7.608.192,83 |
10:57 |
|
NETAS NETAS TELEKOM.
|
72,95
|
-1,02
|
2.795.906,50 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,52
|
-2,62
|
15.259.765,38 |
10:57 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0,09
|
13.430.584,28 |
10:57 |
|
NTHOL NET HOLDING
|
51,05
|
1,59
|
12.806.352,30 |
10:57 |
|
NUGYO NUROL GMYO
|
10,26
|
0,00
|
4.011.929,03 |
10:57 |
|
NUHCM NUH CIMENTO
|
243,80
|
0,00
|
6.043.645,80 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
43,04
|
0,23
|
21.425.523,92 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
37,82
|
-1,72
|
2.065.664,90 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
0,85
|
86.577.349,50 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
250,25
|
0,70
|
107.621.825,40 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
66,95
|
1,75
|
21.723.987,40 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,00
|
4,34
|
352.070.138,90 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
82,55
|
-2,25
|
12.076.259,50 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,02
|
-2,43
|
13.376.299,79 |
10:57 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,67
|
-0,53
|
1.679.302,59 |
10:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
1,07
|
9.887.997,30 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
412.426,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,81
|
-0,10
|
8.308.305,09 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
7.710.280,39 |
10:57 |
|
OTKAR OTOKAR
|
500,00
|
0,86
|
56.835.040,00 |
10:57 |
|
OTTO OTTO HOLDING
|
441,25
|
-0,40
|
2.246.385,50 |
10:57 |
|
OYAKC OYAK CIMENTO
|
22,18
|
0,82
|
160.123.594,38 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
45,72
|
-3,09
|
4.125.643,50 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
-0,09
|
2.411.095,08 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,20
|
-1,95
|
4.297.736,70 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
211,60
|
-0,24
|
244.978.527,70 |
10:56 |
|
OZGYO OZDERICI GMYO
|
3,61
|
0,84
|
20.780.871,84 |
10:56 |
|
OZKGY OZAK GMYO
|
14,89
|
-0,80
|
8.105.028,55 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
10,46
|
-1,32
|
505.857,79 |
10:57 |
|
OZSUB OZSU BALIK
|
19,86
|
-0,65
|
5.671.488,66 |
10:57 |
|
OZYSR OZYASAR TEL
|
38,38
|
0,21
|
18.672.679,92 |
10:57 |
|
PAGYO PANORA GMYO
|
92,45
|
-0,59
|
904.797,90 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,95
|
0,37
|
1.269.535,10 |
10:54 |
|
PAPIL PAPILON SAVUNMA
|
17,62
|
-1,73
|
123.784.900,30 |
10:57 |
|
PARSN PARSAN
|
95,60
|
-0,78
|
5.781.518,60 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-1,28
|
43.908.964,80 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
30,84
|
-1,28
|
312.748.088,06 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
25,16
|
4,83
|
30.643.861,60 |
10:57 |
|
PEKGY PEKER GMYO
|
12,39
|
-0,08
|
1.253.744.448,42 |
10:57 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,00
|
2.847.746,13 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,53
|
0,84
|
9.697.385,04 |
10:57 |
|
PETKM PETKIM
|
17,35
|
0,17
|
201.873.914,21 |
10:57 |
|
PETUN PINAR ET VE UN
|
12,53
|
0,16
|
3.435.508,57 |
10:57 |
|
PGSUS PEGASUS
|
213,10
|
-0,23
|
1.195.990.954,20 |
10:57 |
|
PINSU PINAR SU
|
14,04
|
3,01
|
66.482.382,91 |
10:57 |
|
PKART PLASTIKKART
|
82,85
|
3,63
|
14.541.470,70 |
10:57 |
|
PKENT PETROKENT TURIZM
|
294,25
|
3,06
|
76.036.874,50 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
-2,00
|
10.934.414,64 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,52
|
-0,05
|
5.543.787,10 |
10:56 |
|
PNSUT PINAR SUT
|
12,27
|
1,07
|
4.913.241,69 |
10:57 |
|
POLHO POLISAN HOLDING
|
18,79
|
0,43
|
16.926.310,70 |
10:57 |
|
POLTK POLITEKNIK METAL
|
9.800,00
|
0,00
|
33.564.432,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
2,55
|
19.209.195,01 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,12
|
0,40
|
8.642.605,64 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
0,85
|
8.690.243,78 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
-1,47
|
1.043.493,16 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
192,00
|
4,07
|
11.246.331,80 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,99
|
0,34
|
143.843.821,85 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-1,27
|
84.171,25 |
09:55 |
|
QNBTR QNB BANK
|
511,00
|
0,20
|
368.431,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,83
|
-5,16
|
276.720.624,89 |
10:47 |
|
RALYH RAL YATIRIM HOLDING
|
199,70
|
-0,99
|
11.863.409,00 |
10:57 |
|
RAYSG RAY SIGORTA
|
261,25
|
0,58
|
17.978.347,00 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
-0,69
|
30.404.550,42 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
0,63
|
22.944.891,10 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,68
|
0,74
|
766.769,80 |
10:54 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
-1,05
|
1.373.993,52 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
0,00
|
14.267.299,02 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,56
|
-0,58
|
1.732.079,40 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,80
|
3,00
|
215.955.945,65 |
10:57 |
|
RYGYO REYSAS GMYO
|
22,32
|
0,45
|
13.089.076,10 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
16,30
|
0,62
|
21.379.098,07 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,66
|
-0,60
|
13.485.495,24 |
10:57 |
|
SAHOL SABANCI HOLDING
|
81,45
|
-1,27
|
555.033.885,85 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
6,55
|
-1,95
|
1.721.997,58 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
27,06
|
1,27
|
769.994,40 |
10:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
1,33
|
10.160.907,86 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
23,74
|
-0,08
|
1.259.228,24 |
10:57 |
|
SARKY SARKUYSAN
|
15,62
|
-0,32
|
1.583.371,10 |
10:56 |
|
SASA SASA POLYESTER
|
2,98
|
0,34
|
725.034.724,07 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10
|
-1,45
|
16.637.817,65 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,00
|
-0,52
|
24.147.170,40 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
-0,75
|
7.829.591,52 |
10:57 |
|
SEGYO SEKER GMYO
|
6,08
|
2,01
|
47.068.321,35 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
9,19
|
-2,13
|
3.374.458,52 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
14,67
|
-0,88
|
2.247.902,23 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
77,00
|
0,00
|
3.528.165,15 |
10:56 |
|
SELVA SELVA GIDA
|
2,18
|
1,87
|
24.657.296,44 |
10:57 |
|
SELVAR SELVA GIDA - RHKP
|
1,37
|
2,24
|
4.012.952,52 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,12
|
0,00
|
9.792.092,44 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
0,79
|
376.142,13 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,06
|
-1,29
|
1.435.470,99 |
10:57 |
|
SISE SISE CAM
|
37,14
|
-1,28
|
158.697.837,82 |
10:57 |
|
SKBNK SEKERBANK
|
8,16
|
0,00
|
52.699.228,55 |
10:57 |
|
SKTAS SOKTAS
|
5,70
|
2,70
|
42.628.822,26 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
174,00
|
-2,74
|
4.913.145,00 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,23
|
0,76
|
7.558.418,63 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
26,36
|
-0,90
|
1.850.527,06 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,68
|
0,22
|
14.091.585,42 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
387,50
|
-1,90
|
148.390.599,25 |
10:57 |
|
SNGYO SINPAS GMYO
|
5,15
|
-0,96
|
25.474.437,07 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,89
|
0,20
|
16.069.274,12 |
10:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,70
|
0,00
|
524.554,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,90
|
-0,31
|
177.518,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
131,70
|
-0,15
|
276.438,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,84
|
0,17
|
1.804.904,01 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
47,64
|
-0,96
|
126.342.988,46 |
10:57 |
|
SONME SONMEZ FILAMENT
|
149,90
|
7,46
|
6.490.027,70 |
10:57 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,29
|
16.283.113,48 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,08
|
148.090,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,32
|
-0,60
|
8.182.742,32 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,50
|
1,00
|
33.249.605,69 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
11,21
|
-1,23
|
8.764.789,73 |
10:57 |
|
TABGD TAB GIDA
|
236,10
|
0,30
|
23.416.614,30 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-0,52
|
20.448.987,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
92,10
|
1,49
|
84.264.098,05 |
10:57 |
|
TATGD TAT GIDA
|
14,50
|
-0,41
|
2.378.340,75 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-0,64
|
61.533.759,75 |
10:57 |
|
TBORG T.TUBORG
|
201,70
|
0,35
|
7.485.066,70 |
10:57 |
|
TCELL TURKCELL
|
97,65
|
-4,26
|
1.395.152.460,70 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
50,75
|
1,10
|
7.220.219,96 |
10:57 |
|
TDGYO TREND GMYO
|
31,48
|
1,55
|
29.815.548,10 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
93.566.751,32 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
11,97
|
-5,00
|
192.340.113,33 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
263,75
|
4,77
|
1.630.626.744,75 |
10:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,08
|
-0,53
|
3.747.266,38 |
10:57 |
|
TGSAS TGS DIS TICARET
|
199,00
|
-3,07
|
3.404.293,40 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0,17
|
3.943.906.861,00 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
80,95
|
-0,12
|
80.299.802,90 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,14
|
-0,66
|
10.535.044,12 |
10:57 |
|
TLMAN TRABZON LIMAN
|
104,10
|
-3,61
|
10.421.451,00 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
1.772.100,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,40
|
-1,38
|
21.773.872,10 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
-0,26
|
5.463.438,54 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
237,80
|
-0,42
|
255.489.203,30 |
10:57 |
|
TRCAS TURCAS HOLDING
|
41,80
|
2,50
|
46.560.201,62 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
79,65
|
-1,18
|
7.551.157,20 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,25
|
-0,16
|
15.721.317,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,32
|
0,09
|
5.164.767,84 |
10:55 |
|
TSGYO TSKB GMYO
|
8,67
|
0,46
|
10.132.237,53 |
10:57 |
|
TSKB T.S.K.B.
|
12,93
|
-1,07
|
41.014.497,77 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,41
|
-1,40
|
241.572.867,14 |
10:57 |
|
TTKOM TURK TELEKOM
|
54,90
|
-0,90
|
611.463.498,80 |
10:57 |
|
TTRAK TURK TRAKTOR
|
562,00
|
-0,09
|
10.018.548,00 |
10:57 |
|
TUCLK TUGCELIK
|
9,92
|
-0,70
|
7.466.827,92 |
10:56 |
|
TUKAS TUKAS
|
3,03
|
0,00
|
132.502.624,28 |
10:57 |
|
TUPRS TUPRAS
|
198,70
|
0,25
|
777.030.095,20 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,40
|
0,00
|
44.926.662,45 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
-0,21
|
2.376.259,78 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
13,23
|
5,00
|
431.661.103,16 |
10:57 |
|
UFUK UFUK YATIRIM
|
1.849,00
|
-0,70
|
12.557.013,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
33,52
|
-1,59
|
4.368.919,50 |
10:56 |
|
ULKER ULKER BISKUVI
|
113,80
|
-0,70
|
142.372.083,80 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
-1,29
|
25.471.077,39 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
194,60
|
-0,97
|
5.757.377,10 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-0,13
|
4.526.193,46 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
-1,41
|
2.562.144,48 |
10:57 |
|
USAK USAK SERAMIK
|
3,59
|
1,41
|
115.590.232,06 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
25,46
|
-0,86
|
381.982.591,00 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,00
|
51.969.428,86 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
65,05
|
-0,23
|
7.036.114,40 |
10:57 |
|
VANGD VANET GIDA
|
43,72
|
-1,53
|
3.764.293,36 |
10:57 |
|
VBTYZ VBT YAZILIM
|
18,58
|
-1,22
|
2.566.262,89 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
44,08
|
6,22
|
73.489.792,22 |
10:57 |
|
VERUS VERUSA HOLDING
|
260,50
|
-0,86
|
175.497.549,75 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,99
|
-0,99
|
13.261.418,02 |
10:57 |
|
VESTL VESTEL
|
33,78
|
-1,23
|
34.424.252,56 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
-1,82
|
1.792.054,70 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,53
|
-1,17
|
14.185.989,38 |
10:57 |
|
VKING VIKING KAGIT
|
34,40
|
0,94
|
2.961.669,16 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,28
|
-2,96
|
51.699.716,49 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
131,80
|
-0,45
|
77.843.467,50 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,75
|
-0,65
|
9.592.449,25 |
10:57 |
|
YATAS YATAS
|
37,48
|
-0,27
|
6.212.710,86 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,30
|
1,49
|
17.352.703,28 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
0,87
|
1.650.360,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
-1,00
|
69.134.702,62 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,87
|
-2,05
|
33.302.273,38 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
142,30
|
-0,14
|
795.070,40 |
10:57 |
|
YGYO YESIL GMYO
|
1,90
|
-5,00
|
962.196,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,40
|
-0,45
|
6.330.503,68 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
-1,22
|
849.282.531,78 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
0,83
|
6.286.945,87 |
10:57 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
223.110,00 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
58.877.356,96 |
10:57 |
|
YYAPI YESIL YAPI
|
2,65
|
-2,21
|
146.529.386,64 |
10:57 |
|
YYLGD YAYLA GIDA
|
11,44
|
-1,12
|
9.181.663,94 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
-0,23
|
1.931.358,95 |
10:54 |
|
ZOREN ZORLU ENERJI
|
3,56
|
0,00
|
61.846.953,09 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
0,35
|
3.602.209,12 |
10:57 |
