weather
9°
Künye İletişim
Urfa Haberleri
Şanlıurfa
Açık
weather
9°
Dolar
43,5108 %0.05
Euro
51,4299 %-0.03
Sterlin
59,6850 %0.14
Üyelik
reklam
/ Hisse Senedi Fiyatları

GOZDE GOZDE GIRISIM

Son Güncelleme
14:58
FİYAT
26,84
DEĞİŞİM
-0,07%
HACİM(TL)
48.444.416,26
Son Güncelleme
14:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,33 0,06 146.638.340,38 14:59
A1YEN A1 YENILENEBILIR ENERJI 31,70 2,92 102.711.473,52 14:58
ACSEL ACIPAYAM SELULOZ 103,20 0,00 11.201.048,00 14:57
ADEL ADEL KALEMCILIK 34,56 1,59 99.486.993,40 14:58
ADESE ADESE GAYRIMENKUL 1,17 -7,14 726.615.003,82 14:59
ADGYO ADRA GMYO 63,20 -2,77 33.227.066,45 14:58
AEFES ANADOLU EFES 20,26 0,20 1.170.123.967,04 14:59
AFYON AFYON CIMENTO 14,73 0,14 37.761.205,41 14:58
AGESA AGESA HAYAT EMEKLILIK 248,40 0,57 60.030.020,70 14:58
AGHOL ANADOLU GRUBU HOLDING 35,22 0,34 123.954.074,14 14:58
AGROT AGROTECH TEKNOLOJI 3,23 0,94 55.920.428,50 14:58
AGYO ATAKULE GMYO 7,70 -0,65 3.466.098,19 14:56
AHGAZ AHLATCI DOGALGAZ 25,88 0,62 54.751.690,44 14:58
AHSGY AHES GMYO 24,48 2,77 29.134.040,20 14:56
AKBNK AKBANK 86,70 -1,42 7.108.086.984,50 14:59
AKCNS AKCANSA 190,40 -0,83 235.098.307,40 14:58
AKENR AKENERJI 11,18 2,10 255.927.194,08 14:58
AKFGY AKFEN GMYO 3,02 -0,33 49.072.228,05 14:58
AKFIS AKFEN INSAAT 22,44 0,63 26.061.832,88 14:58
AKFYE AKFEN YEN. ENERJI 21,54 2,47 282.028.586,28 14:58
AKGRT AKSIGORTA 8,43 -0,47 38.724.616,89 14:59
AKMGY AKMERKEZ GMYO 222,20 -0,36 4.828.107,30 14:55
AKSA AKSA 10,98 -0,45 124.962.180,31 14:58
AKSEN AKSA ENERJI 74,05 0,34 355.045.459,85 14:58
AKSGY AKIS GMYO 8,81 -0,56 9.929.351,38 14:58
AKSUE AKSU ENERJI 24,32 2,36 26.841.962,02 14:58
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,35 5.413.687,75 14:56
ALARK ALARKO HOLDING 110,90 1,56 998.531.262,30 14:59
ALBRK ALBARAKA TURK 9,11 -0,22 139.202.949,98 14:58
ALCAR ALARKO CARRIER 879,00 0,23 16.541.384,00 14:56
ALCTL ALCATEL LUCENT TELETAS 139,10 -1,35 33.552.005,20 14:59
ALFAS ALFA SOLAR ENERJI 43,36 6,22 219.350.304,68 14:58
ALGYO ALARKO GMYO 5,29 2,92 144.701.615,28 14:58
ALKA ALKIM KAGIT 13,45 3,07 214.049.884,23 14:59
ALKIM ALKIM KIMYA 19,38 0,36 50.617.847,87 14:58
ALKLC ALTINKILIC GIDA VE SUT 268,50 -0,46 229.296.527,50 14:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,74 3,68 1.887.226.755,35 14:59
ALTNY ALTINAY SAVUNMA 15,93 1,27 235.709.115,24 14:58
ALVES ALVES KABLO 4,31 3,11 1.682.942.576,86 14:59
ANELE ANEL ELEKTRIK 16,31 1,05 17.289.040,14 14:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,72 1,03 19.903.514,00 14:59
ANHYT ANADOLU HAYAT EMEK. 120,70 -0,58 62.620.880,00 14:59
ANSGR ANADOLU SIGORTA 28,02 -0,71 158.272.421,54 14:58
ARASE DOGU ARAS ENERJI 83,85 0,00 22.186.606,75 14:59
ARCLK ARCELIK 121,80 3,05 947.149.185,10 14:59
ARDYZ ARD BILISIM TEKNOLOJILERI 46,30 -0,56 93.036.325,62 14:58
ARENA ARENA BILGISAYAR 30,20 1,62 21.967.426,84 14:57
ARFYE ARF BIO YENILENEBILIR ENERJI 30,14 1,14 666.281.632,04 14:59
ARMGD ARMADA GIDA 84,75 2,29 88.272.855,90 14:59
ARSAN ARSAN TEKSTIL 4,63 2,66 116.766.955,41 14:59
ARTMS ARTEMIS HALI 35,98 -0,55 24.063.019,10 14:58
ARZUM ARZUM EV ALETLERI 2,42 -1,22 82.874.040,99 14:59
ASELS ASELSAN 300,75 1,35 8.246.732.507,25 14:59
ASGYO ASCE GMYO 11,75 -0,17 25.255.453,48 14:56
ASTOR ASTOR ENERJI 156,60 1,03 3.203.623.431,10 14:59
ASUZU ANADOLU ISUZU 61,85 0,90 34.890.269,55 14:58
ATAGY ATA GMYO 13,52 0,22 4.956.743,46 14:57
ATAKP ATAKEY PATATES 59,55 0,17 56.314.849,60 14:59
ATATP ATP YAZILIM 155,40 -1,15 64.680.424,20 14:58
ATEKS AKIN TEKSTIL 78,50 3,02 760.105,20 13:55
ATLAS ATLAS YAT. ORT. 9,67 -5,10 24.743.190,50 14:59
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 1.462.478,65 13:55
AVGYO AVRASYA GMYO 11,79 1,29 10.493.717,89 14:59
AVHOL AVRUPA YATIRIM HOLDING 38,60 0,31 23.819.016,96 14:58
AVOD A.V.O.D GIDA VE TARIM 4,82 -0,62 53.707.471,86 14:58
AVPGY AVRUPAKENT GMYO 55,85 0,81 54.538.574,60 14:59
AVTUR AVRASYA PETROL VE TUR. 19,10 5,93 22.667.618,37 14:58
AYCES ALTINYUNUS CESME 481,00 0,21 34.506.013,00 14:58
AYDEM AYDEM ENERJI 26,96 1,35 95.837.852,80 14:58
AYEN AYEN ENERJI 28,40 1,21 21.450.346,08 14:58
AYES AYES CELIK HASIR VE CIT 19,24 3,44 1.278.891,50 13:55
AYGAZ AYGAZ 230,20 1,77 132.736.523,00 14:59
AZTEK AZTEK TEKNOLOJI 4,76 1,49 80.991.447,54 14:59
BAGFS BAGFAS 29,68 -1,20 38.054.956,70 14:59
BAHKM BAHADIR KIMYA 115,60 6,74 239.626.370,00 14:58
BAKAB BAK AMBALAJ 41,08 3,16 14.861.245,34 14:57
BALAT BALATACILAR BALATACILIK 109,50 4,89 1.967.618,70 13:55
BALSU BALSU GIDA 17,24 3,86 376.817.931,33 14:59
BANVT BANVIT 171,10 0,59 23.311.990,20 14:59
BARMA BAREM AMBALAJ 41,54 -2,58 78.177.178,36 14:57
BASCM BASTAS BASKENT CIMENTO 15,39 0,00 831.919,26 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,18 0,57 14.201.502,72 14:58
BAYRK BAYRAK TABAN SANAYI 4,61 0,22 33.177.902,12 14:59
BEGYO BATI EGE GMYO 4,88 0,41 26.767.544,69 14:58
BERA BERA HOLDING 18,55 0,92 164.802.051,95 14:59
BESLR BESLER GIDA 14,56 -1,62 44.296.474,06 14:58
BEYAZ BEYAZ FILO 29,96 -0,60 24.598.768,44 14:58
BFREN BOSCH FREN SISTEMLERI 158,40 0,70 33.785.316,00 14:58
BIENY BIEN YAPI URUNLERI 24,14 0,58 25.283.188,72 14:58
BIGCH BUYUK SEFLER BIGCHEFS 52,80 -1,77 34.829.732,40 14:59
BIGEN BIRLESIM GRUP ENERJI 10,08 2,13 155.193.790,49 14:59
BIGTK BIG MEDYA TEKNOLOJI 282,75 2,08 25.728.609,50 14:58
BIMAS BIM MAGAZALAR 688,50 0,73 2.894.510.528,00 14:59
BINBN BIN ULASIM TEKNOLOJILERI 185,90 2,65 63.437.315,80 14:58
BINHO 1000 YATIRIMLAR HOL. 8,89 1,02 187.908.900,86 14:58
BIOEN BIOTREND CEVRE VE ENERJI 19,27 1,10 67.236.039,41 14:58
BIZIM BIZIM MAGAZALARI 32,86 0,49 13.408.510,86 14:58
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 65.376.707,01 14:58
BLCYT BILICI YATIRIM 42,96 -3,55 289.342.267,76 14:58
BLUME BLUME METAL KIMYA 45,92 0,04 41.980.497,46 14:58
BMSCH BMS CELIK HASIR 18,91 -1,97 39.184.773,80 14:59
BMSTL BMS BIRLESIK METAL 102,40 0,39 128.615.972,20 14:58
BNTAS BANTAS AMBALAJ 6,70 0,90 16.032.222,36 14:59
BOBET BOGAZICI BETON SANAYI 21,38 1,04 43.315.017,10 14:58
BORLS BORLEASE OTOMOTIV 2,76 3,37 117.613.347,94 14:59
BORSK BOR SEKER 6,27 0,00 57.676.720,07 14:58
BOSSA BOSSA 7,08 -0,56 20.335.462,77 14:58
BRISA BRISA 93,10 0,92 12.199.615,85 14:58
BRKO BIRKO MENSUCAT 12,00 6,67 10.446.660,00 13:55
BRKSN BERKOSAN YALITIM 8,81 -0,56 6.542.868,14 14:47
BRKVY BIRIKIM VARLIK YONETIM 119,70 -2,76 75.953.034,40 14:58
BRLSM BIRLESIM MUHENDISLIK 15,38 0,92 51.682.261,92 14:58
BRMEN BIRLIK MENSUCAT 10,04 0,40 631.325,24 13:55
BRSAN BORUSAN BORU SANAYI 658,00 0,61 876.601.693,50 14:59
BRYAT BORUSAN YAT. PAZ. 2.309,00 -0,43 162.599.324,00 14:58
BSOKE BATISOKE CIMENTO 28,40 -1,18 150.723.637,92 14:59
BTCIM BATI CIMENTO 4,90 -0,61 236.109.397,65 14:58
BUCIM BURSA CIMENTO 6,91 0,44 30.446.926,04 14:59
BULGS BULLS GSYO 46,22 0,00 205.606.140,32 14:59
BURCE BURCELIK 70,95 8,32 117.972.476,65 14:59
BURVA BURCELIK VANA 765,50 9,99 242.506.276,00 14:59
BVSAN BULBULOGLU VINC 117,10 2,45 81.608.661,00 14:58
BYDNR BAYDONER RESTORANLARI 34,00 0,18 9.475.554,08 14:58
CANTE CAN2 TERMIK 1,92 -2,04 2.237.397.659,07 14:59
CANTER CAN2 TERMIK - RHKP 0,40 -11,11 299.490.903,86 14:59
CASA CASA EMTIA PETROL 104,30 -0,10 1.603.474,50 13:55
CATES CATES ELEKTRIK 42,44 1,05 27.372.590,76 14:58
CCOLA COCA COLA ICECEK 75,20 0,94 228.115.317,25 14:59
CELHA CELIK HALAT 10,88 -0,64 19.172.233,66 14:58
CEMAS CEMAS DOKUM 5,65 -1,91 435.869.695,68 14:59
CEMTS CEMTAS 12,51 0,64 42.952.252,06 14:58
CEMZY CEM ZEYTIN 56,95 -2,23 130.144.484,20 14:58
CEOEM CEO EVENT MEDYA 22,34 -1,15 12.742.647,06 14:58
CGCAM CAGDAS CAM 41,54 2,77 137.146.939,12 14:58
CIMSA CIMSA 51,85 -1,05 301.797.612,60 14:59
CLEBI CELEBI 1.837,00 -0,38 88.714.374,00 14:58
CMBTN CIMBETON 1.898,00 -0,05 20.256.961,00 14:58
CMENT CIMENTAS 328,50 -7,01 1.787.415,00 13:55
CONSE CONSUS ENERJI 3,29 0,61 29.473.281,81 14:58
COSMO COSMOS YAT. HOLDING 232,80 -4,43 23.327.397,80 14:58
CRDFA CREDITWEST FAKTORING 65,50 -3,18 30.945.693,10 14:59
CRFSA CARREFOURSA 134,80 1,51 62.719.540,20 14:58
CUSAN CUHADAROGLU METAL 30,74 3,50 137.975.332,08 14:58
CVKMD CVK MADEN 45,38 5,63 1.561.768.138,60 14:59
CWENE CW ENERJI 32,02 0,50 1.122.177.735,14 14:59
DAGI DAGI GIYIM 5,99 -0,50 22.990.594,34 14:58
DAPGM DAP GAYRIMENKUL 10,31 -0,87 89.239.017,41 14:58
DARDL DARDANEL 2,45 0,00 45.970.753,08 14:59
DCTTR DCT TRADING DIS TICARET 8,29 1,10 25.522.046,71 14:58
DENGE DENGE HOLDING 2,73 -1,80 58.889.895,51 14:58
DERHL DERLUKS YATIRIM HOLDING 15,99 -7,30 1.171.932.166,05 14:59
DERIM DERIMOD 37,20 0,27 8.917.472,54 14:58
DESA DESA DERI 12,05 1,69 6.750.221,60 14:55
DESPC DESPEC BILGISAYAR 48,64 -0,41 6.796.355,92 14:58
DEVA DEVA HOLDING 72,55 2,26 52.669.348,35 14:58
DGATE DATAGATE BILGISAYAR 79,65 -0,19 12.674.080,55 14:56
DGGYO DOGUS GMYO 31,72 0,06 1.781.116,16 14:58
DGNMO DOGANLAR MOBILYA 5,25 1,35 6.706.335,69 14:57
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 -1,96 672.321,02 13:55
DITAS DITAS DOGAN 52,30 -0,76 118.604.147,40 14:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 0,51 56.648.899,24 14:59
DMRGD DMR UNLU MAMULLER 3,65 0,83 109.506.583,65 14:58
DMSAS DEMISAS DOKUM 9,22 -0,97 73.936.425,32 14:57
DNISI DINAMIK ISI MAKINA YALITIM 21,92 1,86 18.935.930,94 14:57
DOAS DOGUS OTOMOTIV 225,30 -1,57 342.241.227,80 14:59
DOCO DO-CO 9.965,00 -0,25 40.900.445,00 14:58
DOFER DOFER YAPI MALZEMELERI 33,00 -1,14 72.152.428,42 14:59
DOFRB DOF ROBOTIK 99,45 0,35 1.271.100.649,05 14:59
DOGUB DOGUSAN 31,90 0,19 8.152.407,34 14:58
DOHOL DOGAN HOLDING 21,64 -0,37 164.981.475,34 14:56
DOKTA DOKTAS DOKUMCULUK 26,48 -1,05 17.690.920,38 14:58
DSTKF DESTEK FINANS FAKTORING 828,50 0,00 340.051.744,50 14:58
DUNYH DUNYA HOLDING 111,20 1,65 49.335.629,80 14:58
DURDO DURAN DOGAN BASIM 3,81 0,00 8.371.416,02 14:54
DURKN DURUKAN SEKERLEME 17,88 -0,83 23.105.822,10 14:56
DYOBY DYO BOYA 14,06 0,64 12.985.132,26 14:58
DZGYO DENIZ GMYO 9,17 -0,43 20.962.547,08 14:58
EBEBK EBEBEK MAGAZACILIK 61,10 1,24 20.557.307,55 14:58
ECILC ECZACIBASI ILAC 116,80 0,34 235.752.843,90 14:58
ECOGR ECOGREEN ENERJI 25,70 -2,43 280.291.969,18 14:58
ECZYT ECZACIBASI YATIRIM 328,50 0,23 41.193.633,50 14:58
EDATA E-DATA TEKNOLOJI 9,11 -1,09 63.829.453,43 14:58
EDIP EDIP GAYRIMENKUL 37,30 -1,53 29.900.603,44 14:58
EFOR EFOR YATIRIM 20,32 -4,15 99.232.515,38 14:58
EGEEN EGE ENDUSTRI 7.375,00 -0,24 80.791.655,00 14:58
EGEGY EGEYAPI AVRUPA GMYO 32,24 1,77 75.088.394,22 14:59
EGEPO NASMED EGEPOL 10,95 1,20 20.813.276,01 14:58
EGGUB EGE GUBRE 99,35 3,27 104.132.011,40 14:59
EGPRO EGE PROFIL 25,74 0,23 20.239.221,64 14:58
EGSER EGE SERAMIK 3,16 0,96 10.611.395,83 14:58
EKGYO EMLAK KONUT GMYO 25,70 -0,93 1.549.496.166,12 14:59
EKIZ EKIZ KIMYA 134,00 -0,74 805.972,00 13:55
EKOS EKOS TEKNOLOJI 5,92 0,85 63.892.661,23 14:58
EKSUN EKSUN GIDA 5,93 0,00 14.813.283,12 14:58
ELITE ELITE NATUREL ORGANIK GIDA 33,08 -2,30 68.651.643,72 14:58
EMKEL EMEK ELEKTRIK 20,38 -0,39 55.523.141,06 14:58
EMNIS EMINIS AMBALAJ 163,90 0,00 1.165.001,20 13:55
ENDAE ENDA ENERJI HOLDING 15,01 0,54 36.563.317,62 14:58
ENERY ENERYA ENERJI 9,84 0,82 96.384.873,36 14:58
ENJSA ENERJISA ENERJI 110,50 3,17 309.875.274,80 14:59
ENKAI ENKA INSAAT 97,40 1,19 601.771.683,20 14:58
ENSRI ENSARI SINAI YATIRIMLAR 25,46 2,66 92.931.162,70 14:58
ENTRA IC ENTERRA YEN. ENERJI 11,10 2,30 128.340.218,26 14:59
EPLAS EGEPLAST 7,11 0,71 20.944.826,15 14:57
ERBOS ERBOSAN 214,30 1,37 9.656.210,40 14:57
ERCB ERCIYAS CELIK BORU 71,25 1,64 99.020.907,80 14:58
EREGL EREGLI DEMIR CELIK 28,84 0,28 2.777.194.114,66 14:59
ERSU ERSU GIDA 17,90 -0,50 5.554.452,06 14:51
ESCAR ESCAR FILO 27,00 0,00 107.365.526,86 14:58
ESCOM ESCORT TEKNOLOJI 3,77 2,72 52.434.043,14 14:59
ESEN ESENBOGA ELEKTRIK 3,93 1,03 188.265.844,24 14:59
ETILR ETILER GIDA 4,03 0,75 22.676.381,22 14:59
ETYAT EURO TREND YAT. ORT. 25,06 0,64 10.437.427,30 14:57
EUHOL EURO YATIRIM HOLDING 13,10 -1,50 9.168.008,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,25 0,52 8.272.761,03 14:59
EUPWR EUROPOWER ENERJI 42,28 3,12 509.972.063,32 14:58
EUREN EUROPEN ENDUSTRI 5,23 3,16 370.682.424,54 14:58
EUYO EURO YAT. ORT. 17,99 5,08 10.981.973,10 14:57
EYGYO EYG GMYO 3,43 -1,72 22.627.093,40 14:58
FADE FADE GIDA 15,72 -0,38 10.790.928,57 14:58
FENER FENERBAHCE FUTBOL 3,34 1,83 400.309.768,60 14:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 0,77 3.085.932,08 14:57
FMIZP F-M IZMIT PISTON 319,25 -0,31 14.035.153,75 14:58
FONET FONET BILGI TEKNOLOJILERI 3,43 -4,72 422.341.900,20 14:59
FORMT FORMET METAL VE CAM 3,46 5,49 413.978.846,41 14:59
FORTE FORTE BILGI ILETISIM 91,90 0,27 108.404.472,45 14:58
FRIGO FRIGO PAK GIDA 8,02 -0,25 106.776.354,50 14:58
FRIGOR FRIGO PAK GIDA - RHKP 7,04 3,07 24.034.227,56 14:59
FRMPL FORMUL PLASTIK VE METAL 41,22 -3,51 1.351.673.155,18 14:58
FROTO FORD OTOSAN 116,10 -0,34 1.260.955.499,50 14:59
FZLGY FUZUL GMYO 12,26 -2,70 54.008.531,62 14:59
GARAN GARANTI BANKASI 164,20 -0,48 3.459.004.505,50 14:59
GARFA GARANTI FAKTORING 29,86 -1,32 24.820.909,82 14:59
GATEG GATE GROUP TEKNOLOJI 332,00 -2,21 3.321.150,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,10 -0,33 33.069.332,42 14:58
GEDZA GEDIZ AMBALAJ 29,30 0,62 7.302.108,16 14:57
GENIL GEN ILAC 119,00 -2,06 140.529.961,70 14:58
GENTS GENTAS 11,48 3,33 92.593.751,69 14:58
GEREL GERSAN ELEKTRIK 17,00 0,00 57.980.182,16 14:59
GESAN GIRISIM ELEKTRIK SANAYI 58,15 4,87 450.386.473,95 14:58
GIPTA GIPTA OFIS KIRTASIYE 59,05 1,03 165.199.835,70 14:58
GLBMD GLOBAL MEN. DEG. 12,76 -0,16 2.068.559,11 14:57
GLCVY GELECEK VARLIK YONETIMI 71,20 -0,56 72.729.832,15 14:58
GLRMK GULERMAK AGIR SANAYI 196,50 0,26 308.728.840,20 14:58
GLRYH GULER YAT. HOLDING 4,77 8,66 168.603.957,91 14:59
GLYHO GLOBAL YAT. HOLDING 15,57 -0,45 110.718.799,47 14:58
GMTAS GIMAT MAGAZACILIK 25,18 0,72 63.804.125,98 14:58
GOKNR GOKNUR GIDA 22,66 0,44 81.332.668,92 14:58
GOLTS GOLTAS CIMENTO 359,75 0,70 40.137.047,75 14:58
GOODY GOOD-YEAR 16,06 0,56 13.237.464,63 14:52
GOZDE GOZDE GIRISIM 26,84 -0,07 48.444.416,26 14:58
GRNYO GARANTI YAT. ORT. 17,35 -3,02 7.220.090,12 14:58
GRSEL GUR-SEL TURIZM TASIMACILIK 364,50 0,69 125.444.093,00 14:57
GRTHO GRAINTURK HOLDING 238,50 5,21 230.055.031,10 14:59
GSDDE GSD DENIZCILIK 10,05 0,80 7.924.016,21 14:55
GSDHO GSD HOLDING 5,17 -0,39 50.093.312,97 14:57
GSRAY GALATASARAY SPORTIF 1,18 -0,84 156.200.909,03 14:58
GUBRF GUBRE FABRIK. 511,50 1,09 1.229.958.229,50 14:58
GUNDG GUNDOGDU GIDA 236,20 9,96 167.366.903,50 14:59
GWIND GALATA WIND ENERJI 27,82 3,34 436.070.773,86 14:59
GZNMI GEZINOMI SEYAHAT 44,60 -0,71 69.310.752,58 14:59
HALKB T. HALK BANKASI 45,28 0,80 1.530.808.135,46 14:59
HATEK HATAY TEKSTIL 15,49 1,71 20.994.270,50 14:58
HATSN HATSAN GEMI 43,72 4,64 115.744.556,66 14:59
HDFGS HEDEF GIRISIM 3,22 1,90 428.922.107,11 14:59
HEDEF HEDEF HOLDING 58,35 4,20 359.479.548,50 14:58
HEKTS HEKTAS 3,27 -0,91 262.726.277,30 14:59
HKTM HIDROPAR HAREKET KONTROL 12,14 1,25 28.374.513,83 14:58
HLGYO HALK GMYO 4,63 -1,49 126.802.963,83 14:59
HOROZ HOROZ LOJISTIK 62,00 1,56 36.889.864,85 14:58
HRKET HAREKET PROJE TASIMACILIGI 81,85 -0,43 29.479.021,10 14:58
HTTBT HITIT BILGISAYAR 45,96 -0,09 32.220.320,80 14:58
HUBVC HUB GIRISIM 3,58 0,85 23.335.302,01 14:57
HUNER HUN YENILENEBILIR ENERJI 3,35 1,52 65.111.369,29 14:58
HURGZ HURRIYET GZT. 5,63 0,36 25.637.733,61 14:59
ICBCT ICBC TURKEY BANK 14,53 -0,27 21.402.038,43 14:58
ICUGS ICU GIRISIM 2,73 0,00 23.274.003,37 14:58
IDGYO IDEALIST GMYO 4,34 0,46 5.120.670,69 14:53
IEYHO ISIKLAR ENERJI YAPI HOL. 77,05 0,65 1.040.602.756,70 14:58
IHAAS IHLAS HABER AJANSI 57,35 -9,97 281.039.994,85 14:58
IHEVA IHLAS EV ALETLERI 2,36 -0,42 4.063.902,25 14:58
IHGZT IHLAS GAZETECILIK 1,59 0,00 28.260.323,55 14:58
IHLAS IHLAS HOLDING 2,35 0,86 284.322.423,92 14:59
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 38.904.641,17 14:59
IHYAY IHLAS YAYIN HOLDING 1,94 -0,51 14.810.059,97 14:58
IMASM IMAS MAKINA 4,62 -0,22 113.205.980,38 14:58
INDES INDEKS BILGISAYAR 8,62 0,00 27.709.190,19 14:58
INFO INFO YATIRIM 4,41 0,68 108.991.072,04 14:58
INGRM INGRAM BILISIM 423,50 -0,35 9.971.078,50 14:57
INTEK INNOSA TEKNOLOJI 266,00 -2,21 1.394.774,50 13:55
INTEM INTEMA 361,00 -1,10 23.810.195,50 14:57
INVEO INVEO YATIRIM HOLDING 9,41 3,41 123.652.332,75 14:58
INVES INVESTCO HOLDING 236,00 -0,84 15.232.699,30 14:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 85,75 3,81 2.117.580,40 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 2.300.000,00 12:55
ISCTR IS BANKASI (C) 17,28 -1,03 6.005.449.326,12 14:59
ISDMR ISKENDERUN DEMIR CELIK 42,88 1,85 152.090.854,18 14:58
ISFIN IS FIN.KIR. 20,94 -0,76 29.540.514,20 14:58
ISGSY IS GIRISIM 84,95 9,97 260.675.531,75 14:57
ISGYO IS GMYO 24,28 1,00 43.697.811,56 14:58
ISKPL ISIK PLASTIK 11,30 -0,88 76.242.058,13 14:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,58 -0,83 330.060.051,44 14:58
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,79 5.043.941,10 14:58
ISYAT IS YAT. ORT. 9,30 1,64 34.551.851,99 14:59
IZENR IZDEMIR ENERJI 9,85 0,72 120.355.951,38 14:59
IZFAS IZMIR FIRCA 55,95 1,73 153.711.521,85 14:58
IZINV IZ YATIRIM HOLDING 65,10 -0,46 5.367.615,95 14:58
IZMDC IZMIR DEMIR CELIK 7,93 2,85 31.519.438,15 14:59
JANTS JANTSA JANT SANAYI 19,53 0,36 36.323.911,20 14:58
KAPLM KAPLAMIN 412,50 -0,18 66.837.881,50 14:58
KAREL KAREL ELEKTRONIK 9,51 2,04 60.046.233,17 14:58
KARSN KARSAN OTOMOTIV 10,15 1,20 132.454.389,00 14:59
KARTN KARTONSAN 80,65 0,56 10.265.980,80 14:58
KATMR KATMERCILER EKIPMAN 2,92 1,04 184.297.182,77 14:59
KAYSE KAYSERI SEKER FABRIKASI 5,00 3,09 55.424.997,53 14:58
KBORU KUZEY BORU 17,24 4,23 190.308.795,05 14:59
KCAER KOCAER CELIK 11,37 -0,26 141.536.851,42 14:59
KCHOL KOC HOLDING 209,10 0,05 4.518.621.010,20 14:59
KENT KENT GIDA 935,50 9,74 11.529.918,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 767.623,81 13:55
KFEIN KAFEIN YAZILIM 9,54 0,74 31.828.298,51 14:58
KGYO KORAY GMYO 7,13 -3,65 61.101.797,59 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,95 0,31 8.839.532,59 14:58
KLGYO KILER GMYO 7,12 -0,70 101.391.933,75 14:58
KLKIM KALEKIM KIMYEVI MADDELER 41,12 1,93 68.025.571,06 14:58
KLMSN KLIMASAN KLIMA 30,10 1,48 45.337.317,22 14:59
KLNMA T. KALKINMA BANK. 9,25 1,76 1.304.203,75 13:55
KLRHO KILER HOLDING 639,50 5,70 1.266.301.918,00 14:59
KLSER KALESERAMIK 28,10 0,86 27.340.312,74 14:58
KLSYN KOLEKSIYON MOBILYA 7,76 7,48 52.545.921,96 14:58
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 9,99 130.725.710,40 14:59
KMPUR KIMTEKS POLIURETAN 15,71 0,51 19.661.806,50 14:58
KNFRT KONFRUT TARIM 12,15 -0,25 21.972.437,88 14:58
KOCMT KOC METALURJI 2,76 -0,36 59.977.366,93 14:58
KONKA KONYA KAGIT 15,65 0,13 18.112.819,14 14:58
KONTR KONTROLMATIK TEKNOLOJI 10,26 6,76 1.941.563.226,86 14:59
KONYA KONYA CIMENTO 4.462,50 0,28 43.742.160,00 14:58
KOPOL KOZA POLYESTER 5,95 3,12 54.059.448,22 14:59
KORDS KORDSA TEKNIK TEKSTIL 55,00 1,29 25.382.868,95 14:59
KOTON KOTON MAGAZACILIK 17,86 0,56 39.576.530,41 14:57
KRDMA KARDEMIR (A) 29,06 0,21 73.579.215,34 14:59
KRDMB KARDEMIR (B) 33,52 -1,64 29.891.725,36 14:59
KRDMD KARDEMIR (D) 29,96 -1,06 1.441.925.349,10 14:58
KRGYO KORFEZ GMYO 3,15 1,29 40.130.539,50 14:58
KRONT KRON TEKNOLOJI 15,22 -2,19 12.697.220,43 14:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 -0,46 13.900.728,12 14:58
KRSTL KRISTAL KOLA 12,02 1,09 42.067.339,56 14:57
KRTEK KARSU TEKSTIL 26,78 -0,67 11.107.642,04 14:58
KRVGD KERVAN GIDA 3,02 0,00 25.786.112,80 14:57
KSTUR KUSTUR KUSADASI TURIZM 3.390,00 -0,29 1.620.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,38 0,22 1.186.670.636,12 14:59
KTSKR KUTAHYA SEKER FABRIKASI 72,30 0,35 24.359.395,60 14:58
KUTPO KUTAHYA PORSELEN 108,60 -0,55 32.875.650,20 14:58
KUVVA KUVVA GIDA 120,00 -6,25 1.887.285,00 13:55
KUYAS KUYAS YATIRIM 53,45 0,09 137.637.552,00 14:58
KZBGY KIZILBUK GYO 13,03 2,84 208.919.093,15 14:58
KZGYO KUZUGRUP GMYO 26,50 0,61 9.562.882,74 14:58
LIDER LDR TURIZM 70,35 0,50 48.977.391,10 14:58
LIDFA LIDER FAKTORING 3,08 -1,60 27.067.104,34 14:59
LILAK LILA KAGIT 32,82 -0,91 124.808.703,98 14:58
LINK LINK BILGISAYAR 228,60 1,15 75.703.656,50 14:59
LKMNH LOKMAN HEKIM SAGLIK 16,71 -1,42 25.055.338,54 14:58
LMKDC LIMAK DOGU ANADOLU 32,10 -0,12 124.070.937,42 14:58
LOGO LOGO YAZILIM 158,20 -0,82 67.903.116,10 14:58
LRSHO LORAS HOLDING 4,25 -0,23 36.034.998,31 14:59
LUKSK LUKS KADIFE 110,10 1,38 13.585.425,00 14:58
LYDHO LYDIA HOLDING 181,00 1,40 191.917.763,40 14:57
LYDYE LYDIA YESIL ENERJI 14.007,50 0,48 50.508.492,50 14:58
MAALT MARMARIS ALTINYUNUS 968,50 3,69 118.721.041,50 14:58
MACKO MACKOLIK INTERNET HIZMETLERI 28,60 1,85 36.610.405,10 14:58
MAGEN MARGUN ENERJI 42,44 1,24 119.817.300,22 14:58
MAKIM MAKIM MAKINE 16,92 3,55 16.421.813,13 14:58
MAKTK MAKINA TAKIM 16,98 -1,85 54.989.654,80 14:58
MANAS MANAS ENERJI YONETIMI 10,25 6,44 333.095.534,84 14:59
MANASR MANAS ENERJI YONETIMI - RHKP 9,26 7,42 35.206.972,31 14:58
MARBL TUREKS TURUNC MADENCILIK 13,92 0,80 40.351.371,79 14:58
MARKA MARKA YATIRIM HOLDING 34,44 1,00 13.422.213,36 14:58
MARMR MARMARA HOLDING 3,24 3,18 1.707.498.972,99 14:59
MARTI MARTI OTEL 2,85 -1,04 47.678.537,33 14:59
MAVI MAVI GIYIM 48,22 0,04 241.978.774,58 14:58
MEDTR MEDITERA TIBBI MALZEME 30,04 -0,27 15.670.698,94 14:58
MEGAP MEGA POLIETILEN 2,91 -1,69 2.477.383,74 13:55
MEGMT MEGA METAL 66,15 -0,45 842.169.079,85 14:59
MEKAG MEKA GLOBAL MAKINE 4,78 -2,05 47.643.811,39 14:58
MEPET METRO PETROL VE TESISLERI 22,72 -4,14 12.882.813,86 14:58
MERCN MERCAN KIMYA 17,03 2,41 82.005.647,66 14:58
MERIT MERIT TURIZM 17,03 2,28 68.930.943,01 14:58
MERKO MERKO GIDA 16,26 -1,39 48.254.007,89 14:58
METRO METRO HOLDING 5,46 0,74 27.880.310,40 14:58
MEYSU MEYSU GIDA 14,86 1,09 1.088.622.755,69 14:58
MGROS MIGROS TICARET 661,50 1,15 1.873.809.418,50 14:59
MHRGY MHR GMYO 3,59 2,28 39.802.575,86 14:58
MIATK MIA TEKNOLOJI 36,60 0,27 305.317.365,38 14:59
MMCAS MMC SAN. VE TIC. YAT. 106,50 0,28 2.344.090,60 13:55
MNDRS MENDERES TEKSTIL 15,16 1,47 26.788.966,04 14:58
MNDTR MONDI TURKEY 6,99 1,90 14.433.404,54 14:58
MOBTL MOBILTEL ILETISIM 10,13 -3,89 72.347.533,60 14:58
MOGAN MOGAN ENERJI 9,26 4,28 101.720.808,20 14:57
MOPAS MOPAS MARKETCILIK 54,55 4,00 212.791.655,20 14:59
MPARK MLP SAGLIK 441,75 -2,16 232.324.653,25 14:58
MRGYO MARTI GMYO 2,71 -0,37 54.284.177,50 14:58
MRSHL MARSHALL 1.548,00 0,32 13.424.876,00 14:57
MSGYO MISTRAL GMYO 6,04 -0,33 5.226.661,43 14:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,50 -1,51 35.214.045,10 14:58
MTRYO METRO YAT. ORT. 10,70 -3,08 7.030.492,29 14:55
MZHLD MAZHAR ZORLU HOLDING 6,68 0,45 3.242.601,74 14:58
NATEN NATUREL ENERJI 8,56 1,90 59.114.919,20 14:58
NETAS NETAS TELEKOM. 65,35 -0,91 35.949.485,60 14:57
NIBAS NIGBAS NIGDE BETON 3,75 0,00 30.917.668,22 14:58
NTGAZ NATURELGAZ 11,44 -1,12 20.936.694,29 14:59
NTHOL NET HOLDING 47,34 0,04 37.207.660,16 14:57
NUGYO NUROL GMYO 10,88 2,84 43.549.937,02 14:58
NUHCM NUH CIMENTO 245,50 2,72 49.431.188,30 14:59
OBAMS OBA MAKARNACILIK 8,51 2,78 654.649.921,09 14:59
OBASE OBASE BILGISAYAR 38,96 -2,11 12.500.330,28 14:58
ODAS ODAS ELEKTRIK 5,82 -2,02 282.455.598,72 14:58
ODINE ODINE TEKNOLOJI 344,75 -0,07 28.213.157,75 14:58
OFSYM OFIS YEM GIDA 71,50 2,14 42.336.042,65 14:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 295,50 0,68 128.019.958,50 14:59
ONRYT ONUR TEKNOLOJI 68,90 0,58 27.911.372,45 14:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -2,28 11.121.153,79 14:58
ORGE ORGE ENERJI ELEKTRIK 71,40 0,71 36.015.597,65 14:58
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 1.284.812,10 13:55
OSMEN OSMANLI MENKUL 8,38 0,00 34.262.466,19 14:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,22 -1,83 105.022.107,01 14:59
OTKAR OTOKAR 436,75 0,40 264.539.551,75 14:59
OTTO OTTO HOLDING 368,50 0,96 153.132.684,50 14:58
OYAKC OYAK CIMENTO 26,78 -1,18 267.213.907,10 14:58
OYAYO OYAK YAT. ORT. 52,75 0,09 9.138.366,75 14:58
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,71 4.779.981,24 14:58
OYYAT OYAK YATIRIM MENKUL 49,02 0,45 8.674.508,82 14:58
OZATD OZATA DENIZCILIK 158,00 0,00 93.378.760,40 14:58
OZGYO OZDERICI GMYO 2,11 0,48 14.352.835,75 14:58
OZKGY OZAK GMYO 15,20 -0,13 25.306.632,84 14:59
OZRDN OZERDEN AMBALAJ 17,77 -0,22 5.661.037,23 14:58
OZSUB OZSU BALIK 20,58 2,90 60.536.385,54 14:58
OZYSR OZYASAR TEL 47,06 0,77 19.459.892,58 14:58
PAGYO PANORA GMYO 90,80 0,50 4.908.528,95 14:43
PAHOL PASIFIK HOLDING 1,80 0,00 1.011.175.517,80 14:59
PAMEL PAMEL ELEKTRIK 89,70 -0,50 12.625.346,85 14:58
PAPIL PAPILON SAVUNMA 19,06 -1,35 137.745.931,25 14:58
PARSN PARSAN 100,80 -1,85 14.819.373,50 14:58
PASEU PASIFIK EURASIA LOJISTIK 148,20 0,47 751.947.923,80 14:59
PATEK PASIFIK TEKNOLOJI 19,32 0,31 190.499.254,84 14:59
PCILT PC ILETISIM MEDYA 22,98 0,09 9.980.740,98 14:57
PEKGY PEKER GMYO 10,24 -0,78 508.735.061,42 14:58
PENGD PENGUEN GIDA 8,87 0,11 22.838.350,24 14:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 0,56 32.007.727,59 14:58
PETKM PETKIM 18,27 -0,60 598.250.674,72 14:59
PETUN PINAR ET VE UN 13,00 0,31 18.195.541,49 14:58
PGSUS PEGASUS 207,40 -0,96 5.070.902.610,60 14:59
PINSU PINAR SU 11,48 -0,17 29.554.508,36 14:58
PKART PLASTIKKART 72,25 2,56 29.024.655,20 14:58
PKENT PETROKENT TURIZM 146,90 -0,14 21.358.918,50 14:58
PLTUR PLATFORM TURIZM 21,58 1,41 29.374.360,36 14:57
PNLSN PANELSAN CATI CEPHE 42,60 4,21 106.583.350,14 14:58
PNSUT PINAR SUT 13,28 -1,99 94.265.729,81 14:58
POLHO POLISAN HOLDING 17,70 -0,34 32.510.808,59 14:58
POLTK POLITEKNIK METAL 6.305,00 -0,43 48.881.765,00 14:58
PRDGS PARDUS GIRISIM 6,83 3,33 46.025.849,24 14:58
PRKAB TURK PRYSMIAN KABLO 56,00 6,16 612.213.037,85 14:58
PRKME PARK ELEK.MADENCILIK 21,86 -0,36 248.497.379,36 14:59
PRZMA PRIZMA PRESS MATBAACILIK 12,46 -5,39 17.874.490,12 14:58
PSDTC PERGAMON DIS TICARET 123,60 -0,72 6.397.469,70 14:58
PSGYO PASIFIK GMYO 2,72 -0,73 305.178.287,51 14:59
QNBFK QNB FINANSAL KIRALAMA 55,00 0,27 1.094.104,05 13:55
QNBTR QNB BANK 280,00 0,18 2.670.405,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,76 114.832.349,31 14:58
RALYH RAL YATIRIM HOLDING 175,20 -3,04 118.738.598,90 14:58
RAYSG RAY SIGORTA 226,50 0,40 32.955.479,20 14:57
REEDR REEDER TEKNOLOJI 6,91 0,14 67.888.250,31 14:59
RGYAS RONESANS GAYRIMENKUL YAT. 156,90 1,03 111.047.420,30 14:58
RNPOL RAINBOW POLIKARBONAT 44,20 0,45 3.811.519,34 14:57
RODRG RODRIGO TEKSTIL 22,30 3,43 12.919.958,26 14:58
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 4,14 2,73 129.262.674,92 14:59
RUBNS RUBENIS TEKSTIL 29,86 1,98 58.256.362,22 14:59
RUZYE RUZY MADENCILIK VE ENERJI 12,79 -0,08 109.232.227,96 14:58
RYGYO REYSAS GMYO 28,96 0,91 41.595.916,84 14:58
RYSAS REYSAS LOJISTIK 18,58 2,26 179.084.183,25 14:58
SAFKR SAFKAR EGE SOGUTMACILIK 27,96 -0,14 154.693.246,48 14:58
SAHOL SABANCI HOLDING 108,60 -1,18 2.080.792.271,80 14:58
SAMAT SARAY MATBAACILIK 5,75 0,00 4.077.062,12 14:59
SANEL SANEL MUHENDISLIK 39,86 2,94 30.028.865,46 14:58
SANFM SANIFOAM ENDUSTRI 7,52 1,62 56.596.739,64 14:59
SANKO SANKO PAZARLAMA 22,34 -0,09 11.307.641,86 14:58
SARKY SARKUYSAN 48,38 5,22 2.720.869.271,21 14:59
SASA SASA POLYESTER 2,59 1,17 4.458.724.959,47 14:59
SAYAS SAY YENILENEBILIR ENERJI 41,00 2,50 79.935.417,10 14:58
SDTTR SDT UZAY VE SAVUNMA 197,70 -0,05 81.850.076,80 14:59
SEGMN SEGMEN KARDESLER GIDA 46,56 9,97 351.223.320,80 14:58
SEGYO SEKER GMYO 4,86 1,67 74.158.702,43 14:58
SEKFK SEKER FIN. KIR. 9,85 7,07 25.343.949,88 14:58
SEKUR SEKURO PLASTIK 4,26 9,79 14.768.082,21 14:54
SELEC SELCUK ECZA DEPOSU 82,20 3,33 113.983.120,50 14:58
SELVA SELVA GIDA 2,64 -1,49 124.213.790,14 14:58
SERNT SERANIT GRANIT SERAMIK 8,31 2,21 45.923.279,78 14:58
SEYKM SEYITLER KIMYA 5,33 0,19 3.919.838,17 14:56
SILVR SILVERLINE ENDUSTRI 2,90 -1,69 5.759.444,19 14:58
SISE SISE CAM 46,14 -0,09 3.453.407.336,62 14:59
SKBNK SEKERBANK 8,97 0,90 214.850.945,31 14:59
SKTAS SOKTAS 3,80 -1,30 23.978.998,74 14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 334,25 0,68 31.584.803,75 14:58
SKYMD SEKER YATIRIM 12,35 -3,14 98.329.641,87 14:59
SMART SMARTIKS YAZILIM 23,12 1,31 19.108.961,70 14:58
SMRTG SMART GUNES ENERJISI TEK. 8,35 5,43 213.090.393,31 14:58
SMRVA SUMER VARLIK YONETIM 69,60 2,35 344.989.421,30 14:58
SNGYO SINPAS GMYO 5,10 -0,78 149.706.065,51 14:59
SNICA SANICA ISI SANAYI 4,25 1,43 25.689.463,23 14:58
SNPAM SONMEZ PAMUKLU 23,62 0,17 2.344.180,82 13:55
SODSN SODAS SODYUM SANAYII 12,02 0,17 2.090.287,42 13:55
SOKE SOKE DEGIRMENCILIK 12,85 -1,08 10.239.464,89 14:58
SOKM SOK MARKETLER TICARET 66,55 0,23 198.905.320,15 14:58
SONME SONMEZ FILAMENT 163,20 2,58 4.984.000,50 14:58
SRVGY SERVET GMYO 3,50 0,29 103.370.302,22 14:58
SUMAS SUMAS SUNI TAHTA 275,00 -0,90 332.549,00 13:55
SUNTK SUN TEKSTIL 40,76 0,39 26.344.368,00 14:58
SURGY SUR TATIL EVLERI GMYO 54,00 2,76 586.397.277,05 14:59
SUWEN SUWEN TEKSTIL 8,72 -1,02 15.554.187,12 14:59
TABGD TAB GIDA 259,25 -2,08 219.744.825,50 14:58
TARKM TARKIM BITKI KORUMA 442,75 -2,96 700.745.781,50 14:59
TATEN TATLIPINAR ENERJI URETIM 10,86 2,07 160.825.026,51 14:59
TATGD TAT GIDA 14,55 0,76 13.437.960,01 14:58
TAVHL TAV HAVALIMANLARI 354,25 -1,05 650.186.822,50 14:58
TBORG T.TUBORG 177,80 1,83 60.230.325,90 14:58
TCELL TURKCELL 117,90 -0,51 2.207.467.778,30 14:59
TCKRC KIRAC GALVANIZ 94,70 -1,20 256.321.151,65 14:59
TDGYO TREND GMYO 28,54 -9,97 56.610.630,10 14:57
TEHOL TERA YATIRIM TEK. HOL. 13,27 0,38 1.149.893.334,80 14:59
TEKTU TEK-ART TURIZM 8,67 -0,23 48.427.449,34 14:58
TERA TERA YATIRIM MENKUL DEGERLER 207,90 0,14 1.280.281.017,90 14:59
TEZOL EUROPAP TEZOL KAGIT 12,94 -0,46 47.080.975,43 14:58
TGSAS TGS DIS TICARET 160,50 0,06 12.425.387,20 14:57
THYAO TURK HAVA YOLLARI 318,75 0,00 11.763.464.868,50 14:59
TKFEN TEKFEN HOLDING 87,05 9,98 652.710.977,40 14:58
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,81 27.165.716,66 14:58
TLMAN TRABZON LIMAN 102,50 0,49 15.987.911,50 14:58
TMPOL TEMAPOL POLIMER PLASTIK 395,00 -0,19 46.346.867,00 14:57
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 -0,71 71.821.381,40 14:59
TNZTP TAPDI TINAZTEPE 26,80 0,00 97.197.620,42 14:59
TOASO TOFAS OTO. FAB. 324,00 -0,31 569.780.997,00 14:58
TRALT TURK ALTIN ISLETMELERI 49,74 1,43 3.562.963.735,06 14:59
TRCAS TURCAS HOLDING 50,30 0,84 33.815.594,01 14:58
TRENJ TR DOGAL ENERJI 104,20 1,96 290.822.676,60 14:58
TRGYO TORUNLAR GMYO 86,25 0,94 81.313.291,95 14:58
TRHOL TERA FINANSAL YAT. HOL. 637,50 -2,75 222.686.386,50 14:57
TRILC TURK ILAC SERUM 18,41 0,88 47.583.730,70 14:58
TRMET TR ANADOLU METAL MADENCILIK 137,10 -1,37 667.078.384,60 14:59
TSGYO TSKB GMYO 7,77 2,10 20.389.817,09 14:59
TSKB T.S.K.B. 13,71 -2,49 585.128.346,78 14:59
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 225.264.693,94 14:58
TTKOM TURK TELEKOM 68,25 0,89 693.717.217,85 14:58
TTRAK TURK TRAKTOR 595,00 -0,58 86.318.268,50 14:59
TUCLK TUGCELIK 5,94 2,41 397.291.169,18 14:58
TUKAS TUKAS 2,99 1,01 841.978.553,32 14:59
TUPRS TUPRAS 231,70 -0,98 4.041.236.357,00 14:59
TUREX TUREKS TURIZM TASIMACILIK 7,61 1,47 182.612.318,08 14:59
TURGG TURKER PROJE GAYRIMENKUL 28,56 2,73 8.431.843,72 14:58
TURSG TURKIYE SIGORTA 12,04 -0,17 558.726.112,34 14:58
UCAYM UCAY MUHENDISLIK 38,12 9,98 2.817.133.574,12 14:59
UFUK UFUK YATIRIM 1.543,00 4,05 17.681.991,00 14:58
ULAS ULASLAR TURIZM YAT. 30,12 0,40 7.791.106,68 14:56
ULKER ULKER BISKUVI 136,00 -1,45 456.518.282,10 14:59
ULUFA ULUSAL FAKTORING 4,21 -1,64 41.248.432,79 14:58
ULUSE ULUSOY ELEKTRIK 189,80 0,96 18.139.835,90 14:58
ULUUN ULUSOY UN SANAYI 7,43 0,41 20.811.419,42 14:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,72 -0,48 18.480.289,02 14:58
USAK USAK SERAMIK 1,91 -1,04 127.141.035,85 14:59
USAKR USAK SERAMIK - RHKP 0,91 -2,15 37.811.737,04 14:57
VAKBN VAKIFLAR BANKASI 36,72 -0,43 774.669.320,28 14:59
VAKFA VAKIF FAKTORING 13,27 0,99 348.872.193,94 14:58
VAKFN VAKIF FIN. KIR. 2,09 0,48 90.136.828,61 14:58
VAKKO VAKKO TEKSTIL 65,35 1,71 19.066.783,25 14:59
VANGD VANET GIDA 55,00 0,92 14.319.827,80 14:56
VBTYZ VBT YAZILIM 18,86 4,43 43.917.388,58 14:58
VERTU VERUSATURK GIRISIM 39,32 0,77 16.475.173,36 14:59
VERUS VERUSA HOLDING 263,00 -1,31 17.004.577,50 14:58
VESBE VESTEL BEYAZ ESYA 8,51 2,65 78.630.042,04 14:59
VESTL VESTEL 32,98 2,61 194.921.932,48 14:59
VKFYO VAKIF YAT. ORT. 47,16 1,55 16.278.405,08 14:58
VKGYO VAKIF GMYO 2,94 -1,01 70.471.359,09 14:59
VKING VIKING KAGIT 34,12 1,79 26.954.226,60 14:57
VRGYO VERA KONSEPT GMYO 2,46 0,00 57.373.477,55 14:58
VSNMD VISNE MADENCILIK 90,05 0,39 78.003.821,45 14:59
YAPRK YAPRAK SUT VE BESI CIFT. 260,25 0,68 25.222.343,00 14:58
YATAS YATAS 46,20 -0,56 27.124.125,22 14:56
YAYLA YAYLA EN. UR. TUR. VE INS 28,88 0,63 25.344.580,06 14:58
YBTAS YIBITAS INSAAT MALZEME 19,70 2,71 925.145,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 45,00 2,04 492.443.649,98 14:59
YESIL YESIL YATIRIM HOLDING 1,90 0,00 26.671.569,78 14:58
YGGYO YENI GIMAT GMYO 142,00 1,72 8.524.669,80 14:56
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 25,68 1,34 47.139.361,84 14:58
YKBNK YAPI VE KREDI BANK. 40,44 -1,27 4.516.893.799,96 14:59
YKSLN YUKSELEN CELIK 3,50 -2,78 85.620.420,51 14:59
YONGA YONGA MOBILYA 58,60 -2,33 862.023,45 13:55
YUNSA YUNSA 9,34 5,90 258.213.519,32 14:59
YYAPI YESIL YAPI 1,79 0,00 64.723.307,50 14:58
YYLGD YAYLA GIDA 13,19 -0,60 113.894.407,91 14:58
ZEDUR ZEDUR ENERJI 8,45 1,93 25.618.544,07 14:58
ZERGY ZERAY GMYO 19,50 6,04 815.962.914,41 14:58
ZGYO Z GMYO 21,92 1,20 718.295.158,32 14:58
ZOREN ZORLU ENERJI 3,57 5,62 843.120.517,72 14:59
ZRGYO ZIRAAT GMYO 23,16 0,00 19.920.274,74 14:59
Döviz Alış Satış Fark
Amerikan Doları
43,4992
43,5108
0.05
Euro
51,4206
51,4299
-0.03
İngiliz Sterlini
59,6750
59,6850
0.14
Avustralya Doları
30,5324
30,5530
0.05
Kanada Doları
31,8302
31,8457
-0.14
İsviçre Frankı
56,0201
56,0557
-0.07
Çin Yuanı
6,2680
6,2702
-0.01
Rus Rublesi
0,5648
0,5651
0.05
İsveç Kronu
4,8602
4,8632
-0.46
BAE Dirhemi
11,8374
11,8527
0.04
Bulgar Levası
26,1833
26,4144
0.18
Japon Yeni
0,2772
0,2782
-0.61
Kuveyt Dinarı
141,2666
141,7643
-0.05
Katar Riyali
11,5926
12,4420
0.03
Suudi Riyali
11,5827
11,6173
0.03
Son Güncellenme: 04 Şubat 07:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.486,58
7.510,25
Gram Altın
7.055,82
7.056,73
Ons Altın / USD
5.044,41
5.045,06
Ons Altın / TL
219.443,94
219.505,52
Son Güncellenme: 15:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.307.528
(-2.757%)
Bitcoin
(USDT)
76.085,33
(-2.705%)
Ethereum
(USDT)
2.255,73
(-1.559%)
Ethereum
(TL)
98.060
(-1.586%)
Bitcoin Cash
(USDT)
528,5
(0.076%)
Litecoin
(USDT)
60,1
(0.167%)
Ripple
(TL)
69,350
(-0.63%)
Ripple
(USDT)
1,5953
(-0.604%)
Son Güncellenme: 15:14
BIST Artanlar Fiyat Değişim
BURVA
765,50
(9,99%)
KLYPV
68,80
(9,99%)
TKFEN
87,05
(9,98%)
UCAYM
38,12
(9,98%)
ISGSY
84,95
(9,97%)
SEGMN
46,56
(9,97%)
Son Güncellenme: 04.02.2026 14:58
Hisseler Son Değişim
ADGYO ADRA GMYO
63,20
(-2,77%)
AEFES ANADOLU EFES
20,26
(0,20%)
AFYON AFYON CIMENTO
14,73
(0,14%)
AGESA AGESA HAYAT EMEKLILIK
248,40
(0,57%)
AGHOL ANADOLU GRUBU HOLDING
35,22
(0,34%)
AGROT AGROTECH TEKNOLOJI
3,23
(0,94%)
AGYO ATAKULE GMYO
7,70
(-0,65%)
AHGAZ AHLATCI DOGALGAZ
25,88
(0,62%)
Son Güncellenme: 04.02.2026 14:58
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft