|
A1CAP A1 CAPITAL YATIRIM
|
14,75
|
-2,96
|
125.102.744,36 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,12
|
6,65
|
265.615.242,82 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
2,09
|
89.548.005,70 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
34,20
|
0,71
|
69.215.662,46 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
123.771.602,56 |
17:56 |
|
ADGYO ADRA GMYO
|
57,90
|
-2,85
|
47.612.115,00 |
17:56 |
|
AEFES ANADOLU EFES
|
17,31
|
-0,92
|
501.843.231,84 |
17:56 |
|
AFYON AFYON CIMENTO
|
17,39
|
-0,11
|
103.636.997,99 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
-0,76
|
60.353.560,70 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,76
|
-3,61
|
117.910.376,76 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-3,63
|
58.701.364,07 |
17:56 |
|
AGYO ATAKULE GMYO
|
8,07
|
-4,16
|
6.498.104,85 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,32
|
-0,71
|
173.217.581,02 |
17:56 |
|
AHSGY AHES GMYO
|
19,37
|
-3,54
|
57.740.736,57 |
17:55 |
|
AKBNK AKBANK
|
70,65
|
-3,35
|
6.901.122.172,65 |
17:56 |
|
AKCNS AKCANSA
|
197,60
|
-2,42
|
51.220.514,30 |
17:56 |
|
AKENR AKENERJI
|
9,65
|
-1,03
|
32.771.012,27 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
41.559.661,08 |
17:56 |
|
AKFIS AKFEN INSAAT
|
46,10
|
5,59
|
1.024.788.755,26 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,74
|
-1,09
|
162.132.643,06 |
17:55 |
|
AKGRT AKSIGORTA
|
7,64
|
-2,80
|
87.717.198,05 |
17:56 |
|
AKHAN AKHAN UN
|
25,92
|
-2,19
|
343.414.291,48 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
267,25
|
9,80
|
40.443.273,35 |
17:56 |
|
AKSA AKSA
|
11,01
|
0,00
|
230.751.686,52 |
17:56 |
|
AKSEN AKSA ENERJI
|
75,20
|
-1,12
|
330.332.565,95 |
17:56 |
|
AKSGY AKIS GMYO
|
8,72
|
-1,13
|
59.855.799,06 |
17:55 |
|
AKSUE AKSU ENERJI
|
28,20
|
-3,16
|
29.514.846,66 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-1,15
|
4.367.727,09 |
17:55 |
|
ALARK ALARKO HOLDING
|
89,20
|
-1,98
|
303.944.040,75 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-2,39
|
83.918.692,18 |
17:56 |
|
ALCAR ALARKO CARRIER
|
749,00
|
-1,45
|
16.601.742,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,20
|
1,02
|
54.758.813,10 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,80
|
-1,23
|
47.161.731,84 |
17:56 |
|
ALGYO ALARKO GMYO
|
4,75
|
0,64
|
164.921.667,14 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,79
|
-2,35
|
36.407.499,46 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,39
|
-0,80
|
33.817.705,16 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,75
|
0,82
|
439.521.526,75 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,69
|
-0,11
|
1.347.153.329,20 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,71
|
-2,58
|
278.148.627,12 |
17:56 |
|
ALVES ALVES KABLO
|
2,98
|
-1,65
|
114.095.248,31 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
13,99
|
-0,21
|
5.800.612,69 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-1,06
|
11.800.614,82 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,30
|
-2,21
|
152.645.944,00 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,88
|
-1,55
|
112.690.712,28 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
94,55
|
-4,35
|
47.863.741,70 |
17:56 |
|
ARCLK ARCELIK
|
114,50
|
-1,38
|
166.416.619,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,64
|
-1,79
|
75.270.444,30 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
24,26
|
-1,78
|
11.285.951,00 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,02
|
-1,82
|
432.770.326,60 |
17:56 |
|
ARMGD ARMADA GIDA
|
80,65
|
0,00
|
50.624.250,35 |
17:55 |
|
ARSAN ARSAN HOLDING
|
4,01
|
-1,96
|
78.104.074,66 |
17:56 |
|
ARTMS ARTEMIS HALI
|
43,92
|
6,45
|
397.604.196,58 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
-1,55
|
27.881.577,21 |
17:56 |
|
ASELS ASELSAN
|
354,00
|
0,21
|
10.185.788.349,00 |
17:56 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,83
|
27.047.448,14 |
17:56 |
|
ASTOR ASTOR ENERJI
|
192,00
|
-0,62
|
3.794.671.991,60 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-2,12
|
26.556.229,05 |
17:56 |
|
ATAGY ATA GMYO
|
12,13
|
-2,96
|
5.949.658,06 |
17:54 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-3,53
|
22.873.499,90 |
17:55 |
|
ATATP ATP YAZILIM
|
144,70
|
-1,96
|
62.213.057,20 |
17:56 |
|
ATATR ATA TURIZM
|
11,33
|
10,00
|
1.070.381.217,68 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
106,20
|
-10,00
|
3.067.550,30 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,59
|
1,06
|
13.666.055,13 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,50
|
9,99
|
3.115.786,60 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,73
|
-4,11
|
14.794.852,46 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-2,53
|
17.246.234,88 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
-5,45
|
51.223.021,87 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
-2,75
|
57.235.644,95 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,51
|
0,87
|
14.382.631,58 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
704,50
|
1,37
|
113.393.155,50 |
17:56 |
|
AYDEM AYDEM ENERJI
|
26,90
|
-1,03
|
102.675.786,16 |
17:56 |
|
AYEN AYEN ENERJI
|
30,14
|
3,22
|
89.874.245,58 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,64
|
-1,16
|
3.658.627,20 |
17:55 |
|
AYGAZ AYGAZ
|
250,25
|
4,31
|
417.162.043,90 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04
|
-0,49
|
11.291.155,42 |
17:55 |
|
BAGFS BAGFAS
|
38,20
|
-1,95
|
234.090.787,78 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
140,80
|
-3,36
|
76.898.490,70 |
17:56 |
|
BAKAB BAK AMBALAJ
|
41,24
|
9,97
|
67.727.917,60 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,25
|
-2,75
|
2.720.575,60 |
17:55 |
|
BALSU BALSU GIDA
|
14,22
|
-0,14
|
78.078.577,52 |
17:55 |
|
BANVT BANVIT
|
153,30
|
-1,48
|
17.338.323,50 |
17:55 |
|
BARMA BAREM AMBALAJ
|
46,24
|
-3,38
|
35.891.130,74 |
17:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
-0,69
|
1.838.203,20 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-2,33
|
36.337.330,45 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
6,84
|
188.121.784,55 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,15
|
-1,66
|
23.897.127,20 |
17:56 |
|
BERA BERA HOLDING
|
17,22
|
-0,81
|
197.939.259,34 |
17:56 |
|
BESLR BESLER GIDA
|
13,50
|
-2,39
|
32.852.315,17 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
24,78
|
-2,44
|
854.265.336,02 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,20
|
-3,68
|
23.746.381,18 |
17:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
-0,28
|
13.442.980,20 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,88
|
-1,46
|
28.648.926,82 |
17:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
-3,36
|
24.740.701,01 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76
|
-2,23
|
42.924.794,67 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,25
|
9,79
|
104.770.695,25 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
682,00
|
-1,45
|
2.557.215.512,50 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
1,31
|
105.863.588,30 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,46
|
0,71
|
370.500.318,83 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
-1,98
|
57.844.131,65 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
-1,62
|
4.310.225,62 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-0,67
|
18.864.283,53 |
17:54 |
|
BLCYT BILICI YATIRIM
|
49,28
|
0,78
|
38.159.727,82 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
50,45
|
-0,49
|
291.063.987,94 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
17,06
|
-3,01
|
26.109.154,67 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,55
|
0,24
|
141.934.233,45 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,12
|
-1,92
|
16.849.039,88 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
0,05
|
57.762.108,07 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-3,44
|
36.857.746,80 |
17:56 |
|
BORSK BOR SEKER
|
6,05
|
-0,98
|
44.308.664,29 |
17:56 |
|
BOSSA BOSSA
|
6,58
|
1,08
|
38.041.955,32 |
17:55 |
|
BRISA BRISA
|
82,90
|
-1,31
|
6.773.652,00 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
-2,14
|
5.401.553,82 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
-1,99
|
10.592.120,52 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,25
|
-2,05
|
30.137.706,35 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-2,09
|
47.346.892,65 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
5,16
|
1.098.100,08 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-0,88
|
367.101.661,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
-2,58
|
152.341.494,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
33,28
|
0,24
|
181.289.676,34 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,58
|
2,33
|
802.094.129,39 |
17:56 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-1,14
|
17.709.320,64 |
17:56 |
|
BULGS BULLS GSYO
|
43,74
|
-0,27
|
529.035.314,84 |
17:56 |
|
BURCE BURCELIK
|
38,76
|
-4,81
|
123.040.087,66 |
17:56 |
|
BURVA BURCELIK VANA
|
707,00
|
-6,48
|
73.420.073,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-1,13
|
47.527.068,80 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,98
|
0,00
|
8.670.729,22 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
1.145.504.800,69 |
17:56 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,00
|
1.716.245,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
48,90
|
1,45
|
370.604.592,63 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
71,80
|
1,41
|
329.474.657,75 |
17:56 |
|
CELHA CELIK HALAT
|
9,59
|
-4,10
|
12.786.500,61 |
17:56 |
|
CEMAS CEMAS DOKUM
|
4,59
|
-1,29
|
47.207.033,52 |
17:56 |
|
CEMTS CEMTAS
|
10,40
|
-0,10
|
21.643.146,18 |
17:56 |
|
CEMZY CEM ZEYTIN
|
68,05
|
6,25
|
327.254.050,90 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
23,56
|
9,58
|
183.820.347,68 |
17:56 |
|
CGCAM CAGDAS CAM
|
35,44
|
-1,88
|
80.058.021,88 |
17:56 |
|
CIMSA CIMSA
|
49,24
|
-1,20
|
305.654.466,45 |
17:56 |
|
CLEBI CELEBI
|
1.780,00
|
-2,47
|
55.237.860,00 |
17:55 |
|
CMBTN CIMBETON
|
1.715,00
|
-0,46
|
17.968.451,00 |
17:56 |
|
CMENT CIMENTAS
|
330,25
|
-0,08
|
945.556,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-1,76
|
25.289.784,34 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
191,60
|
-1,74
|
8.658.848,40 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
82,05
|
-1,62
|
43.934.837,70 |
17:56 |
|
CRFSA CARREFOURSA
|
116,90
|
-1,60
|
22.939.402,70 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
23,42
|
-3,94
|
12.511.895,24 |
17:56 |
|
CVKMD CVK MADEN
|
30,94
|
-0,90
|
641.606.594,72 |
17:56 |
|
CWENE CW ENERJI
|
29,02
|
-1,63
|
800.621.410,48 |
17:55 |
|
DAGI DAGI GIYIM
|
5,71
|
-3,06
|
15.715.449,85 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
14,93
|
-0,47
|
600.223.280,47 |
17:56 |
|
DARDL DARDANEL
|
2,00
|
-0,99
|
32.522.985,81 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,91
|
6,07
|
418.652.972,85 |
17:56 |
|
DENGE DENGE HOLDING
|
2,34
|
-3,31
|
31.570.852,46 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-3,75
|
59.918.043,14 |
17:56 |
|
DERIM DERIMOD
|
36,02
|
-1,85
|
7.106.386,64 |
17:56 |
|
DESA DESA DERI
|
12,85
|
1,02
|
35.539.254,70 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
38,06
|
-1,86
|
33.516.554,22 |
17:55 |
|
DEVA DEVA HOLDING
|
61,60
|
-1,83
|
16.745.693,65 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
82,75
|
-2,01
|
46.457.424,20 |
17:55 |
|
DGGYO DOGUS GMYO
|
28,08
|
-1,61
|
1.370.350,50 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2,05
|
12.488.538,56 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,00
|
1.134.537,08 |
17:55 |
|
DITAS DITAS DOGAN
|
43,34
|
-2,65
|
29.888.383,76 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
54.299.770,08 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,27
|
-2,95
|
135.371.345,54 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-1,11
|
11.708.336,44 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,34
|
-1,07
|
10.542.233,15 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
194,00
|
-1,52
|
356.764.530,80 |
17:56 |
|
DOCO DO-CO
|
8.800,00
|
-2,22
|
73.001.017,50 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,20
|
0,84
|
24.312.872,26 |
17:56 |
|
DOFRB DOF ROBOTIK
|
99,80
|
-0,99
|
947.430.394,30 |
17:56 |
|
DOGUB DOGUSAN
|
64,20
|
9,93
|
53.227.055,65 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0,29
|
90.362.703,86 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
2,58
|
40.053.744,14 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.861,00
|
-0,53
|
2.621.579.583,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
109,20
|
0,09
|
56.095.916,70 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,34
|
25.786.843,82 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
20,66
|
4,34
|
299.257.236,69 |
17:56 |
|
DYOBY DYO BOYA
|
13,03
|
-2,69
|
13.355.432,50 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,56
|
-1,82
|
13.301.990,31 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
-2,10
|
21.357.213,20 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
-3,75
|
352.882.432,70 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
34,68
|
-8,93
|
919.155.455,80 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
294,50
|
-0,84
|
108.533.000,75 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,56
|
2,68
|
183.652.998,00 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,12
|
-2,39
|
26.585.789,50 |
17:55 |
|
EFOR EFOR YATIRIM
|
9,15
|
-9,94
|
619.841.753,88 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.717,50
|
-1,85
|
70.926.197,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,60
|
-2,99
|
39.724.231,88 |
17:55 |
|
EGEPO NASMED EGEPOL
|
13,59
|
0,07
|
45.952.302,94 |
17:56 |
|
EGGUB EGE GUBRE
|
131,40
|
6,14
|
381.278.857,60 |
17:56 |
|
EGPRO EGE PROFIL
|
30,12
|
0,13
|
28.626.654,18 |
17:55 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,71
|
5.851.751,13 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-3,28
|
1.225.748.109,86 |
17:56 |
|
EKIZ EKIZ KIMYA
|
96,00
|
-5,42
|
2.163.086,25 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,46
|
-1,62
|
42.284.485,47 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,28
|
-0,94
|
14.453.870,72 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,98
|
0,58
|
19.462.508,38 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
24,38
|
1,58
|
700.778.640,90 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
149,60
|
-0,27
|
818.237,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,28
|
10,00
|
990.383.933,48 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,02
|
-1,68
|
50.798.755,23 |
17:56 |
|
ENERY ENERYA ENERJI
|
8,75
|
-0,11
|
119.158.305,04 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
0,62
|
395.828.444,70 |
17:56 |
|
ENKAI ENKA INSAAT
|
94,05
|
-3,44
|
802.556.645,10 |
17:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,84
|
-1,76
|
193.854.483,02 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-1,73
|
127.220.895,75 |
17:56 |
|
EPLAS EGEPLAST
|
6,08
|
-0,33
|
16.776.845,49 |
17:54 |
|
ERBOS ERBOSAN
|
181,70
|
0,11
|
14.121.741,10 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
-1,28
|
46.907.834,27 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,92
|
-2,58
|
1.971.169.683,16 |
17:56 |
|
ERSU ERSU GIDA
|
21,30
|
-1,30
|
16.187.882,66 |
17:55 |
|
ESCAR ESCAR FILO
|
31,96
|
1,46
|
297.644.401,60 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-1,33
|
236.664.875,16 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,00
|
-1,96
|
104.877.511,12 |
17:56 |
|
ETILR ETILER GIDA
|
3,78
|
-1,82
|
15.395.885,17 |
17:53 |
|
ETYAT EURO TREND YAT. ORT.
|
20,84
|
-1,61
|
2.257.664,64 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,95
|
3,60
|
9.254.620,99 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,02
|
2,09
|
5.341.349,84 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
34,94
|
-2,67
|
229.306.312,88 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-1,82
|
109.199.283,92 |
17:56 |
|
EUYO EURO YAT. ORT.
|
17,03
|
-1,22
|
1.624.697,51 |
17:56 |
|
EYGYO EYG GMYO
|
2,97
|
-1,66
|
40.740.861,53 |
17:56 |
|
FADE FADE GIDA
|
13,69
|
-1,51
|
13.252.852,47 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,65
|
-2,57
|
283.843.764,87 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
-4,93
|
5.805.952,63 |
17:51 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-1,89
|
28.213.039,50 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
9,92
|
695.247.109,38 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-1,04
|
71.723.376,19 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
109,20
|
2,63
|
523.333.481,70 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
9,45
|
-1,87
|
60.551.485,17 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,92
|
-0,84
|
249.284.637,14 |
17:56 |
|
FROTO FORD OTOSAN
|
105,00
|
-3,58
|
900.069.207,40 |
17:56 |
|
FZLGY FUZUL GMYO
|
17,92
|
-4,38
|
1.622.089.608,93 |
17:56 |
|
GARAN GARANTI BANKASI
|
130,30
|
-2,98
|
2.539.986.417,60 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,80
|
-4,49
|
23.194.080,56 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
-0,65
|
2.198.900,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
-1,86
|
16.920.007,56 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,62
|
-0,58
|
22.004.743,58 |
17:55 |
|
GENIL GEN ILAC
|
9,37
|
-1,37
|
372.949.976,65 |
17:56 |
|
GENKM GENTAS KIMYA
|
14,63
|
10,00
|
1.898.240.626,22 |
17:56 |
|
GENTS GENTAS
|
7,83
|
-3,93
|
88.029.042,52 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
28,96
|
-1,83
|
60.640.507,30 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,72
|
-2,97
|
123.698.587,34 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
-4,13
|
168.130.281,30 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,92
|
-2,53
|
7.005.386,08 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,50
|
-2,08
|
42.895.532,15 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,40
|
0,29
|
447.741.034,80 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-1,41
|
32.255.775,17 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,20
|
0,35
|
94.335.670,67 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-2,68
|
41.509.604,42 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,96
|
202.715.503,42 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
368,25
|
3,51
|
190.765.815,00 |
17:55 |
|
GOODY GOOD-YEAR
|
13,79
|
-1,85
|
9.864.289,47 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
-1,53
|
54.785.658,48 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,38
|
-3,27
|
5.467.374,05 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-2,22
|
124.337.628,25 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
-1,22
|
134.217.333,00 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-1,14
|
10.868.245,85 |
17:56 |
|
GSDHO GSD HOLDING
|
4,27
|
1,43
|
36.883.806,94 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
104.411.249,78 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
-0,78
|
670.554.061,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
717,00
|
0,70
|
121.644.436,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,12
|
-3,33
|
141.883.833,94 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
56,55
|
-2,58
|
83.770.783,55 |
17:55 |
|
HALKB T. HALK BANKASI
|
38,12
|
-3,00
|
975.485.136,00 |
17:56 |
|
HATEK HATAY TEKSTIL
|
15,26
|
-2,18
|
46.203.774,94 |
17:56 |
|
HATSN HATSAN GEMI
|
36,90
|
-1,70
|
25.323.258,92 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
-1,91
|
391.484.864,13 |
17:56 |
|
HEDEF HEDEF HOLDING
|
117,70
|
5,85
|
879.463.608,10 |
17:56 |
|
HEKTS HEKTAS
|
2,91
|
-2,68
|
235.550.286,64 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,48
|
7,31
|
116.192.330,37 |
17:56 |
|
HLGYO HALK GMYO
|
4,94
|
-4,26
|
234.916.968,52 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
54,65
|
-2,67
|
73.410.383,65 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,60
|
-1,60
|
111.530.240,50 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
37,04
|
0,22
|
28.878.503,44 |
17:56 |
|
HUBVC HUB GIRISIM
|
4,56
|
-5,98
|
21.389.936,62 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04
|
-1,30
|
27.407.988,20 |
17:56 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-2,24
|
56.007.364,48 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
-3,69
|
43.650.901,62 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,80
|
-1,41
|
25.384.362,73 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-1,76
|
3.498.157,60 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,20
|
1,79
|
1.202.195.391,70 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
91,40
|
-1,72
|
239.663.864,50 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
3.761.809,46 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-0,69
|
16.400.983,54 |
17:54 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-2,96
|
229.938.500,72 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
125.031.541,11 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
5.407.318,19 |
17:54 |
|
IMASM IMAS MAKINA
|
3,71
|
0,54
|
122.962.588,58 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,84
|
-2,64
|
132.857.116,45 |
17:56 |
|
INFO INFO YATIRIM
|
3,36
|
-1,75
|
87.859.633,18 |
17:56 |
|
INGRM INGRAM BILISIM
|
382,25
|
-1,48
|
11.712.570,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
249,90
|
-1,23
|
1.723.619,80 |
17:55 |
|
INTEM INTEMA
|
269,25
|
-1,82
|
30.000.716,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,25
|
-2,03
|
40.388.927,28 |
17:55 |
|
INVES INVESTCO HOLDING
|
430,75
|
0,76
|
85.282.133,50 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,35
|
-2,63
|
3.202.297,05 |
17:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
0,00
|
829.700,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,33
|
-2,49
|
7.387.201.695,36 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,22
|
-1,72
|
99.488.281,82 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-0,81
|
25.224.958,39 |
17:56 |
|
ISGSY IS GIRISIM
|
133,80
|
-7,40
|
478.267.718,00 |
17:56 |
|
ISGYO IS GMYO
|
20,34
|
-2,59
|
28.291.133,44 |
17:56 |
|
ISKPL ISIK PLASTIK
|
14,85
|
10,00
|
1.159.270.086,97 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.500,00
|
-9,92
|
2.702.500,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
-2,52
|
310.042.983,18 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
9,05
|
65.346.156,15 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,22
|
-0,96
|
5.255.332,40 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
0,40
|
259.420.906,71 |
17:56 |
|
IZFAS IZMIR FIRCA
|
52,45
|
-1,59
|
70.007.384,20 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
67,55
|
5,14
|
33.704.948,45 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-1,03
|
118.966.481,14 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
16,91
|
-0,24
|
29.156.976,37 |
17:55 |
|
KAPLM KAPLAMIN
|
430,50
|
4,43
|
93.066.082,25 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
-1,65
|
36.382.926,07 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
-2,23
|
74.964.957,40 |
17:56 |
|
KARTN KARTONSAN
|
66,00
|
-2,94
|
22.196.273,25 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-5,07
|
343.437.423,96 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-2,20
|
60.105.817,88 |
17:56 |
|
KBORU KUZEY BORU
|
17,37
|
-2,85
|
103.815.693,70 |
17:56 |
|
KCAER KOCAER CELIK
|
11,48
|
-3,12
|
123.424.039,51 |
17:56 |
|
KCHOL KOC HOLDING
|
189,70
|
-2,82
|
4.794.932.606,60 |
17:56 |
|
KENT KENT GIDA
|
427,25
|
-1,89
|
2.134.643,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
5,56
|
6.930.622,10 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
-2,77
|
24.984.690,17 |
17:56 |
|
KGYO KORAY GMYO
|
7,29
|
0,00
|
43.466.307,26 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,65
|
-0,56
|
70.941.588,95 |
17:56 |
|
KLGYO KILER GMYO
|
5,35
|
-4,29
|
87.359.018,80 |
17:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,56
|
-2,38
|
62.108.861,78 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
1,23
|
55.832.232,88 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
2.659.290,00 |
17:55 |
|
KLRHO KILER HOLDING
|
111,60
|
-8,82
|
712.532.879,30 |
17:56 |
|
KLSER KALESERAMIK
|
25,94
|
-1,82
|
28.729.009,84 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,28
|
-3,02
|
61.245.350,82 |
17:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-2,42
|
70.791.248,20 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
-4,65
|
52.012.825,88 |
17:56 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-1,10
|
12.198.327,49 |
17:55 |
|
KOCMT KOC METALURJI
|
2,45
|
-0,81
|
25.834.072,47 |
17:56 |
|
KONKA KONYA KAGIT
|
14,61
|
-2,66
|
16.680.847,41 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,10
|
-1,83
|
227.885.034,47 |
17:56 |
|
KONYA KONYA CIMENTO
|
3.950,00
|
-1,37
|
36.987.057,50 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-2,24
|
73.469.194,71 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
-0,78
|
33.218.618,80 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
14,72
|
-2,58
|
45.066.165,51 |
17:56 |
|
KRDMA KARDEMIR (A)
|
29,04
|
-3,71
|
163.571.905,24 |
17:56 |
|
KRDMB KARDEMIR (B)
|
51,80
|
-2,26
|
237.943.454,35 |
17:56 |
|
KRDMD KARDEMIR (D)
|
29,38
|
-3,04
|
759.065.034,10 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,72
|
-0,73
|
13.627.499,13 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-3,95
|
103.710.394,70 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
-0,24
|
30.090.970,33 |
17:56 |
|
KRSTL KRISTAL KOLA
|
8,56
|
-2,62
|
49.405.089,55 |
17:56 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-1,07
|
12.063.219,08 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,82
|
-1,40
|
34.031.354,21 |
17:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.945,00
|
-1,01
|
2.750.425,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,55
|
-0,16
|
6.571.311.104,40 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
-2,90
|
40.713.098,05 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
-2,57
|
29.345.362,80 |
17:55 |
|
KUVVA KUVVA GIDA
|
135,80
|
7,35
|
32.979.126,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
80,90
|
3,32
|
1.507.003.478,55 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,16
|
2,27
|
135.065.974,94 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
-0,37
|
18.880.688,06 |
17:55 |
|
LIDER LDR TURIZM
|
109,30
|
3,11
|
81.450.813,20 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,54
|
0,85
|
26.285.635,59 |
17:56 |
|
LILAK LILA KAGIT
|
33,16
|
-1,60
|
167.069.595,56 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,87
|
-3,45
|
376.194.667,52 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
-3,85
|
14.609.211,98 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,60
|
0,90
|
221.638.207,22 |
17:56 |
|
LOGO LOGO YAZILIM
|
132,90
|
-0,52
|
67.706.884,20 |
17:56 |
|
LRSHO LORAS HOLDING
|
3,55
|
-1,11
|
104.980.240,33 |
17:56 |
|
LUKSK LUKS KADIFE
|
96,70
|
-2,22
|
7.098.219,05 |
17:56 |
|
LXGYO LUXERA GMYO
|
24,98
|
-0,79
|
835.814.222,24 |
17:56 |
|
LYDHO LYDIA HOLDING
|
190,00
|
-1,55
|
77.012.053,70 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
18.002,50
|
-0,39
|
80.340.677,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.136,00
|
0,18
|
78.397.698,00 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,36
|
-1,22
|
27.732.036,98 |
17:56 |
|
MAGEN MARGUN ENERJI
|
51,35
|
5,14
|
357.499.373,46 |
17:56 |
|
MAKIM MAKIM MAKINE
|
15,35
|
0,92
|
96.504.541,15 |
17:56 |
|
MAKTK MAKINA TAKIM
|
13,09
|
-1,87
|
30.583.211,50 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
26,30
|
4,37
|
818.402.198,04 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,66
|
7,64
|
146.775.949,06 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,84
|
9,96
|
76.942.476,88 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,38
|
-2,06
|
289.235.634,77 |
17:56 |
|
MARTI MARTI OTEL
|
1,41
|
-1,40
|
96.901.498,76 |
17:56 |
|
MAVI MAVI GIYIM
|
42,56
|
-3,27
|
181.135.921,94 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
146,50
|
3,68
|
4.817.922.753,50 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,66
|
-1,91
|
12.191.265,72 |
17:56 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
1,29
|
4.212.593,23 |
17:55 |
|
MEGMT MEGA METAL
|
72,35
|
-1,16
|
1.046.887.099,00 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,82
|
5,82
|
446.589.232,91 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50
|
-3,77
|
19.647.656,22 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,65
|
-1,94
|
25.715.838,29 |
17:56 |
|
MERIT MERIT TURIZM
|
15,97
|
-1,60
|
40.686.072,59 |
17:56 |
|
MERKO MERKO GIDA
|
15,90
|
-2,99
|
139.460.078,33 |
17:56 |
|
METRO METRO HOLDING
|
5,53
|
0,00
|
86.980.099,78 |
17:55 |
|
MEYSU MEYSU GIDA
|
14,14
|
2,09
|
1.008.504.764,51 |
17:56 |
|
MGROS MIGROS TICARET
|
586,00
|
-1,60
|
809.687.476,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,50
|
2,94
|
29.290.806,00 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
38,78
|
-3,34
|
317.092.585,16 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-9,96
|
3.197.091,30 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
13,33
|
-2,56
|
65.693.506,92 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,72
|
7.751.052,29 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
5,29
|
97.765.368,55 |
17:56 |
|
MOGAN MOGAN ENERJI
|
11,82
|
7,85
|
616.930.714,70 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
-4,62
|
174.701.679,38 |
17:56 |
|
MPARK MLP SAGLIK
|
426,25
|
-2,46
|
159.572.939,50 |
17:56 |
|
MRGYO MARTI GMYO
|
1,41
|
1,44
|
140.996.395,52 |
17:56 |
|
MRSHL MARSHALL
|
1.388,00
|
-0,86
|
10.014.420,00 |
17:56 |
|
MSGYO MISTRAL GMYO
|
9,84
|
9,94
|
148.826.383,07 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
-1,12
|
22.697.665,42 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
-1,46
|
2.024.935,44 |
17:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
-2,88
|
1.184.229,14 |
17:47 |
|
NATEN NATUREL ENERJI
|
7,08
|
-2,34
|
32.656.945,69 |
17:56 |
|
NETAS NETAS TELEKOM.
|
56,85
|
-1,13
|
19.725.776,85 |
17:55 |
|
NETCD NETCAD YAZILIM
|
166,10
|
7,86
|
4.137.697.881,00 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,41
|
-0,11
|
45.092.246,11 |
17:55 |
|
NTGAZ NATURELGAZ
|
12,98
|
0,00
|
281.329.183,59 |
17:56 |
|
NTHOL NET HOLDING
|
41,04
|
-1,82
|
41.042.698,48 |
17:56 |
|
NUGYO NUROL GMYO
|
8,92
|
-2,09
|
16.684.855,76 |
17:55 |
|
NUHCM NUH CIMENTO
|
242,40
|
-3,43
|
114.499.315,60 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
8,39
|
3,45
|
680.293.651,45 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
33,32
|
-1,65
|
7.124.708,46 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-1,77
|
295.084.936,17 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
779,00
|
9,03
|
655.048.828,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
64,00
|
0,79
|
65.023.081,80 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,00
|
5,58
|
235.427.518,60 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
-2,17
|
57.236.747,50 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-1,48
|
3.224.402,40 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
-1,48
|
39.293.154,85 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,80
|
-0,75
|
413.026,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,30
|
-1,75
|
8.776.149,14 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,79
|
40.054.175,53 |
17:54 |
|
OTKAR OTOKAR
|
386,25
|
-0,64
|
267.273.597,00 |
17:56 |
|
OTTO OTTO HOLDING
|
316,25
|
0,48
|
132.649.809,75 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,94
|
2,13
|
531.794.033,86 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
-2,08
|
6.389.225,20 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,64
|
5.212.704,81 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,80
|
-4,85
|
25.651.157,30 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
134.129.837,20 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
12.330.526,04 |
17:56 |
|
OZKGY OZAK GMYO
|
13,59
|
-2,44
|
65.461.623,45 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
35,42
|
-8,43
|
28.380.865,92 |
17:56 |
|
OZSUB OZSU BALIK
|
21,50
|
-1,47
|
40.535.195,96 |
17:55 |
|
OZYSR OZYASAR TEL
|
45,32
|
-1,31
|
16.499.531,10 |
17:56 |
|
PAGYO PANORA GMYO
|
117,70
|
-0,93
|
109.384.251,80 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
2,03
|
1.064.656.042,59 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,20
|
-2,17
|
4.284.981,05 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,44
|
-2,71
|
101.513.264,52 |
17:55 |
|
PARSN PARSAN
|
82,65
|
-0,96
|
44.880.073,85 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
-1,40
|
1.243.359.212,80 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,35
|
3,15
|
670.620.111,02 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
29,40
|
-3,61
|
66.738.658,82 |
17:56 |
|
PEKGY PEKER GMYO
|
14,15
|
8,93
|
4.196.673.047,31 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,23
|
-0,22
|
41.303.072,49 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-1,87
|
17.948.457,45 |
17:55 |
|
PETKM PETKIM
|
19,62
|
0,36
|
2.239.992.774,22 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,24
|
-1,40
|
32.957.252,80 |
17:56 |
|
PGSUS PEGASUS
|
179,60
|
-1,05
|
1.816.390.028,20 |
17:56 |
|
PINSU PINAR SU
|
11,65
|
-1,77
|
414.581.624,80 |
17:56 |
|
PKART PLASTIKKART
|
78,95
|
-1,62
|
117.252.696,05 |
17:56 |
|
PKENT PETROKENT TURIZM
|
151,40
|
-2,20
|
27.476.057,30 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-0,17
|
72.737.134,84 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,72
|
-3,43
|
49.088.239,15 |
17:55 |
|
PNSUT PINAR SUT
|
10,92
|
-0,91
|
19.335.504,01 |
17:56 |
|
POLHO POLISAN HOLDING
|
20,38
|
-3,32
|
86.103.846,82 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-2,87
|
61.483.240,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,52
|
-0,76
|
43.944.656,45 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14
|
-2,86
|
42.563.363,58 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-2,61
|
24.553.895,65 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,16
|
-4,27
|
19.235.038,22 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,70
|
4,48
|
17.654.780,60 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,44
|
9,91
|
462.819.611,07 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,00
|
-0,28
|
1.167.753,65 |
17:55 |
|
QNBTR QNB BANK
|
290,00
|
0,52
|
10.772.640,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-2,92
|
143.707.471,15 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
161,10
|
5,02
|
586.336.994,10 |
17:55 |
|
RAYSG RAY SIGORTA
|
197,80
|
-1,49
|
34.142.976,50 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
8,02
|
-8,45
|
1.256.173.555,20 |
17:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,60
|
-2,37
|
161.881.102,70 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
0,00
|
5.635.601,64 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-0,88
|
8.158.778,21 |
17:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-2,13
|
60.553.340,80 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,40
|
-4,16
|
27.219.076,84 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
4,40
|
177.826.218,20 |
17:56 |
|
RYGYO REYSAS GMYO
|
34,92
|
2,95
|
146.477.347,68 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
1,22
|
132.513.851,99 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,46
|
-0,31
|
84.269.047,98 |
17:56 |
|
SAHOL SABANCI HOLDING
|
90,30
|
-3,37
|
3.265.544.686,15 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
3.421.060,86 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
34,70
|
-0,40
|
7.530.825,52 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
0,42
|
65.721.141,54 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
19,58
|
-1,61
|
4.603.000,25 |
17:56 |
|
SARKY SARKUYSAN
|
27,66
|
-6,36
|
223.013.095,96 |
17:56 |
|
SASA SASA POLYESTER
|
2,39
|
-2,85
|
3.628.572.566,94 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
1,39
|
25.699.432,20 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,80
|
-3,23
|
251.386.086,00 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,55
|
0,82
|
408.760.959,15 |
17:56 |
|
SEGYO SEKER GMYO
|
4,64
|
3,11
|
92.112.175,70 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
-1,78
|
3.355.589,54 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
5,82
|
-3,48
|
9.266.241,02 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
-2,53
|
59.099.405,20 |
17:56 |
|
SELVA SELVA GIDA
|
2,19
|
-3,52
|
154.295.973,84 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,70
|
-2,65
|
36.142.104,99 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
2,05
|
7.725.642,93 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-2,38
|
4.749.952,36 |
17:55 |
|
SISE SISE CAM
|
47,52
|
-2,38
|
6.745.481.022,67 |
17:56 |
|
SKBNK SEKERBANK
|
10,26
|
-1,82
|
257.306.322,39 |
17:56 |
|
SKTAS SOKTAS
|
3,07
|
-1,60
|
11.798.046,48 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,60
|
-2,12
|
15.508.511,80 |
17:55 |
|
SKYMD SEKER YATIRIM
|
11,91
|
-1,49
|
21.412.560,79 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
32,02
|
-5,04
|
93.554.091,84 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
-2,76
|
52.820.223,61 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,60
|
-2,58
|
68.128.860,75 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,68
|
-2,90
|
160.636.925,38 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,06
|
18.687.667,51 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,16
|
0,38
|
810.284,52 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,62
|
-0,62
|
683.615,76 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
-0,70
|
59.029.877,20 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
50,40
|
-2,98
|
273.174.659,30 |
17:56 |
|
SONME SONMEZ FILAMENT
|
148,80
|
-0,47
|
3.182.400,10 |
17:53 |
|
SRVGY SERVET GMYO
|
3,17
|
-1,86
|
78.420.321,56 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-1,23
|
398.799,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,36
|
-1,49
|
18.064.679,10 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
-1,15
|
151.612.340,55 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
-2,35
|
17.825.136,96 |
17:55 |
|
SVGYO SAVUR GMYO
|
10,03
|
-2,81
|
2.062.175.588,07 |
17:56 |
|
TABGD TAB GIDA
|
248,00
|
-1,59
|
127.691.404,20 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
-0,40
|
38.780.445,50 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,47
|
5,23
|
502.048.839,70 |
17:56 |
|
TATGD TAT GIDA
|
17,08
|
-4,04
|
114.448.187,83 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
291,00
|
-2,68
|
556.287.967,50 |
17:56 |
|
TBORG T.TUBORG
|
145,10
|
-1,29
|
18.069.936,90 |
17:56 |
|
TCELL TURKCELL
|
106,10
|
-2,12
|
1.908.923.666,10 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
92,45
|
-2,74
|
154.646.873,05 |
17:56 |
|
TDGYO TREND GMYO
|
17,50
|
-0,91
|
11.584.277,04 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,48
|
0,61
|
2.325.579.676,67 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-2,21
|
53.291.457,94 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,00
|
1,01
|
1.415.372.923,00 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,33
|
-0,97
|
114.892.799,24 |
17:56 |
|
TGSAS TGS DIS TICARET
|
164,30
|
-2,61
|
16.544.314,10 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1,10
|
11.118.488.771,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
88,30
|
5,18
|
944.986.233,70 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
-2,49
|
56.979.707,64 |
17:56 |
|
TLMAN TRABZON LIMAN
|
88,90
|
-1,22
|
7.300.322,20 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
589,50
|
2,25
|
188.425.315,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-2,18
|
48.914.400,50 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
-0,80
|
38.566.418,08 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
276,75
|
-2,55
|
1.038.721.681,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,76
|
-5,73
|
3.664.848.027,02 |
17:56 |
|
TRCAS TURCAS HOLDING
|
40,02
|
-0,40
|
102.952.388,84 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
93,65
|
-4,34
|
144.852.087,50 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
0,29
|
143.675.220,80 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,50
|
0,37
|
101.297.012,50 |
17:56 |
|
TRILC TURK ILAC SERUM
|
16,13
|
0,81
|
28.749.299,04 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,50
|
-5,43
|
1.250.923.793,80 |
17:56 |
|
TSGYO TSKB GMYO
|
6,74
|
-1,03
|
7.936.283,84 |
17:56 |
|
TSKB T.S.K.B.
|
12,05
|
-2,11
|
83.801.378,13 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
79.759.393,29 |
17:55 |
|
TTKOM TURK TELEKOM
|
57,45
|
-4,65
|
1.047.857.386,25 |
17:56 |
|
TTRAK TURK TRAKTOR
|
451,50
|
-0,55
|
77.707.200,25 |
17:56 |
|
TUCLK TUGCELIK
|
4,28
|
-3,39
|
58.335.469,25 |
17:56 |
|
TUKAS TUKAS
|
2,35
|
0,43
|
143.276.361,85 |
17:56 |
|
TUPRS TUPRAS
|
258,50
|
1,37
|
8.249.570.325,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-0,67
|
106.301.445,82 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-3,83
|
48.904.446,52 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
12,70
|
-4,58
|
540.769.327,97 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
28,86
|
-2,17
|
1.060.677.154,44 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.764,00
|
3,16
|
64.940.602,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
31,86
|
-1,97
|
5.589.168,14 |
17:56 |
|
ULKER ULKER BISKUVI
|
109,10
|
-3,11
|
688.741.684,10 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,26
|
3,65
|
98.653.848,92 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
180,80
|
-2,32
|
15.721.962,60 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,88
|
-0,38
|
47.129.069,96 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
-0,29
|
30.222.184,24 |
17:55 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
124.531.532,25 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
-2,18
|
1.247.630.426,90 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
12,08
|
-1,71
|
179.436.230,52 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
-1,61
|
75.021.612,55 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
-0,97
|
38.449.286,00 |
17:56 |
|
VANGD VANET GIDA
|
72,60
|
1,04
|
26.940.073,75 |
17:56 |
|
VBTYZ VBT YAZILIM
|
21,44
|
-5,13
|
50.266.041,14 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
38,44
|
-1,44
|
19.488.066,16 |
17:56 |
|
VERUS VERUSA HOLDING
|
401,25
|
0,25
|
48.209.007,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
-1,39
|
22.905.469,77 |
17:56 |
|
VESTL VESTEL
|
29,08
|
-2,74
|
68.190.553,10 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
34,44
|
-5,70
|
12.317.039,58 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
-2,96
|
72.188.855,78 |
17:56 |
|
VKING VIKING KAGIT
|
24,44
|
-4,46
|
33.915.429,48 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-1,34
|
26.262.214,71 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
74,80
|
-1,84
|
63.041.148,20 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,72
|
-7,53
|
100.539.410,14 |
17:56 |
|
YATAS YATAS
|
43,40
|
-1,32
|
34.018.654,44 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,58
|
-2,67
|
15.361.848,26 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,96
|
1.854.840,18 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,40
|
-2,04
|
516.712.452,80 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
9,85
|
201.930.376,89 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
210,60
|
0,24
|
83.602.746,00 |
17:55 |
|
YIGIT YIGIT AKU
|
22,36
|
-0,27
|
38.060.360,82 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
33,56
|
-3,56
|
5.236.281.010,50 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
13.255.512,68 |
17:56 |
|
YONGA YONGA MOBILYA
|
55,00
|
-5,50
|
997.466,70 |
17:55 |
|
YUNSA YUNSA
|
8,06
|
-0,98
|
46.530.976,82 |
17:55 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
27.321.346,12 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
-2,56
|
72.684.996,55 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
0,49
|
30.103.242,11 |
17:56 |
|
ZERGY ZERAY GMYO
|
20,00
|
-7,75
|
153.714.613,21 |
17:56 |
|
ZGYO Z GMYO
|
28,24
|
-2,96
|
1.056.097.864,56 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-1,71
|
80.283.715,88 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
3,01
|
77.843.271,30 |
17:55 |
