|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
1,35
|
110.922.852,92 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
0,47
|
22.856.073,30 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
1,39
|
6.691.359,30 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
36,94
|
6,58
|
168.909.527,86 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-0,59
|
332.585.981,26 |
13:26 |
|
ADGYO ADRA GMYO
|
47,60
|
4,29
|
22.899.699,58 |
13:26 |
|
AEFES ANADOLU EFES
|
15,38
|
2,88
|
2.123.580.064,45 |
13:26 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,38
|
8.294.342,64 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,10
|
-0,81
|
10.433.753,80 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,72
|
2,97
|
203.622.285,26 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
-0,27
|
55.079.904,03 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,28
|
1.447.401,17 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,30
|
2,09
|
89.279.329,40 |
13:25 |
|
AHSGY AHES GMYO
|
54,75
|
0,74
|
13.087.983,25 |
13:26 |
|
AKBNK AKBANK
|
62,15
|
0,57
|
4.045.007.287,95 |
13:26 |
|
AKCNS AKCANSA
|
124,90
|
1,22
|
42.224.243,90 |
13:26 |
|
AKENR AKENERJI
|
12,28
|
-0,08
|
283.018.048,82 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
1,84
|
55.234.358,59 |
13:25 |
|
AKFIS AKFEN INSAAT
|
22,04
|
0,82
|
29.272.425,42 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
0,35
|
14.084.305,17 |
13:26 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,18
|
40.250.553,71 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
-0,90
|
1.104.888,50 |
13:22 |
|
AKSA AKSA
|
10,40
|
0,48
|
50.734.621,59 |
13:26 |
|
AKSEN AKSA ENERJI
|
53,45
|
0,09
|
153.844.114,20 |
13:26 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,54
|
4.031.315,24 |
13:21 |
|
AKSUE AKSU ENERJI
|
16,76
|
0,06
|
1.620.340,00 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-0,96
|
5.526.436,32 |
13:26 |
|
ALARK ALARKO HOLDING
|
94,95
|
1,23
|
634.577.022,55 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,88
|
1,29
|
60.560.749,09 |
13:26 |
|
ALCAR ALARKO CARRIER
|
902,00
|
-0,33
|
11.653.065,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,30
|
0,54
|
31.330.016,70 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,92
|
0,73
|
35.168.472,66 |
13:26 |
|
ALGYO ALARKO GMYO
|
30,82
|
2,80
|
56.757.846,58 |
13:26 |
|
ALKA ALKIM KAGIT
|
10,02
|
0,60
|
33.915.732,23 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,48
|
1,73
|
37.818.563,82 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
111,30
|
9,12
|
345.748.443,10 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,57
|
0,29
|
704.219.767,45 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
63,30
|
1,28
|
91.925.672,90 |
13:26 |
|
ALVES ALVES KABLO
|
25,36
|
-1,78
|
142.714.113,36 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,17
|
-0,12
|
12.162.632,09 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,35
|
14.619.199,41 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,90
|
-0,11
|
25.613.473,50 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0,81
|
33.131.207,36 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
-2,60
|
15.929.622,35 |
13:25 |
|
ARCLK ARCELIK
|
106,90
|
-0,56
|
207.541.741,80 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,92
|
4,40
|
207.359.011,56 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
27,24
|
2,10
|
11.256.174,62 |
13:26 |
|
ARMGD ARMADA GIDA
|
41,16
|
-0,72
|
70.214.605,28 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
2,96
|
0,34
|
12.912.928,72 |
13:26 |
|
ARTMS ARTEMIS HALI
|
43,56
|
3,96
|
66.687.107,52 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
15.104.943,74 |
13:25 |
|
ASELS ASELSAN
|
182,40
|
-1,25
|
2.424.614.362,80 |
13:26 |
|
ASGYO ASCE GMYO
|
11,02
|
-0,36
|
14.312.487,08 |
13:26 |
|
ASTOR ASTOR ENERJI
|
92,20
|
-0,97
|
563.850.990,40 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
-0,45
|
45.413.108,40 |
13:26 |
|
ATAGY ATA GMYO
|
14,08
|
0,57
|
4.193.905,80 |
13:24 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,77
|
11.377.252,15 |
13:25 |
|
ATATP ATP YAZILIM
|
164,10
|
-2,50
|
126.568.522,40 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
82,75
|
-1,61
|
299.268,25 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
1,18
|
3.590.538,89 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,00
|
1,28
|
1.552.034,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,37
|
1,88
|
10.793.887,10 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,94
|
0,66
|
15.006.760,96 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,53
|
5.947.992,06 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
0,46
|
16.151.573,85 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,90
|
3,05
|
7.953.068,28 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
409,75
|
-0,67
|
7.224.681,75 |
13:24 |
|
AYDEM AYDEM ENERJI
|
19,14
|
-0,62
|
21.636.475,14 |
13:26 |
|
AYEN AYEN ENERJI
|
25,56
|
-0,47
|
7.850.311,42 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
0,00
|
164.370,00 |
12:55 |
|
AYGAZ AYGAZ
|
215,10
|
-1,19
|
46.053.065,20 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
44,76
|
4,34
|
54.066.524,58 |
13:26 |
|
BAGFS BAGFAS
|
28,96
|
-0,69
|
18.861.154,24 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
57,60
|
6,67
|
65.321.380,10 |
13:26 |
|
BAKAB BAK AMBALAJ
|
38,26
|
1,49
|
6.787.748,06 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,75
|
-0,76
|
2.082.115,30 |
12:55 |
|
BALSU BALSU GIDA
|
19,10
|
3,24
|
137.818.412,18 |
13:26 |
|
BANVT BANVIT
|
171,00
|
-0,75
|
11.829.569,70 |
13:26 |
|
BARMA BAREM AMBALAJ
|
26,16
|
-0,30
|
86.163.251,02 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,94
|
-2,67
|
351.047,30 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,24
|
-1,58
|
10.870.105,72 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,82
|
7,85
|
319.216.889,84 |
13:26 |
|
BEGYO BATI EGE GMYO
|
5,18
|
-0,58
|
33.036.752,22 |
13:26 |
|
BERA BERA HOLDING
|
18,24
|
1,33
|
220.195.074,68 |
13:26 |
|
BESLR BESLER GIDA
|
12,53
|
-1,10
|
29.360.793,10 |
13:26 |
|
BEYAZ BEYAZ FILO
|
26,76
|
-0,07
|
8.556.812,26 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,10
|
-0,54
|
26.136.686,60 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
30,08
|
1,35
|
57.657.787,08 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,10
|
-1,34
|
86.147.811,25 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,01
|
1,62
|
38.167.909,81 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,50
|
2,48
|
25.895.166,25 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-2,10
|
1.785.377.653,00 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,00
|
1,55
|
43.182.005,90 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
0,75
|
214.871.216,21 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
0,86
|
31.819.221,18 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
-0,31
|
4.003.548,14 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,09
|
43.980.178,70 |
13:26 |
|
BLCYT BILICI YATIRIM
|
31,70
|
1,60
|
35.732.201,14 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
7,76
|
118.917.746,68 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
23,76
|
8,99
|
163.294.132,16 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
128,50
|
4,56
|
584.248.264,40 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
1,09
|
7.302.685,89 |
13:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,05
|
14.321.878,87 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,89
|
-9,93
|
443.865.643,20 |
13:26 |
|
BORSK BOR SEKER
|
23,84
|
2,05
|
20.722.561,84 |
13:26 |
|
BOSSA BOSSA
|
6,87
|
-0,15
|
5.017.101,51 |
13:24 |
|
BRISA BRISA
|
84,45
|
-0,47
|
5.536.355,40 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
7,96
|
-0,25
|
2.181.008,16 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
0,39
|
1.731.816,87 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,60
|
0,60
|
18.577.389,75 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
0,43
|
11.442.262,33 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,90
|
-1,39
|
281.906,44 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
471,50
|
-1,26
|
218.895.675,75 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.336,00
|
-0,81
|
48.864.979,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
15,73
|
-1,56
|
43.112.007,77 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,25
|
135.354.635,71 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,17
|
-0,16
|
12.885.233,99 |
13:26 |
|
BULGS BULLS GSYO
|
50,45
|
8,59
|
953.131.774,05 |
13:26 |
|
BURCE BURCELIK
|
37,70
|
-1,26
|
17.009.022,04 |
13:26 |
|
BURVA BURCELIK VANA
|
325,00
|
3,67
|
4.433.132,75 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
107,80
|
4,86
|
149.085.035,40 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,68
|
-0,67
|
3.082.613,40 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,28
|
0,88
|
608.840.201,94 |
13:26 |
|
CASA CASA EMTIA PETROL
|
110,00
|
4,56
|
1.852.796,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,08
|
2,22
|
14.370.610,58 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
-0,72
|
247.927.438,85 |
13:26 |
|
CELHA CELIK HALAT
|
8,61
|
0,35
|
7.171.992,29 |
13:25 |
|
CEMAS CEMAS DOKUM
|
5,26
|
0,00
|
37.376.756,42 |
13:26 |
|
CEMTS CEMTAS
|
10,32
|
0,29
|
11.017.256,05 |
13:26 |
|
CEMZY CEM ZEYTIN
|
40,94
|
7,45
|
84.226.873,56 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
25,94
|
0,08
|
16.424.571,90 |
13:26 |
|
CGCAM CAGDAS CAM
|
34,88
|
2,59
|
90.033.582,00 |
13:25 |
|
CIMSA CIMSA
|
44,94
|
0,22
|
213.550.704,34 |
13:26 |
|
CLEBI CELEBI
|
1.629,00
|
-1,45
|
50.391.763,00 |
13:26 |
|
CMBTN CIMBETON
|
2.117,00
|
-0,66
|
9.492.989,00 |
13:24 |
|
CMENT CIMENTAS
|
345,00
|
-1,57
|
1.043.240,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
-0,62
|
9.683.390,39 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
179,00
|
8,48
|
14.844.644,30 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
54,85
|
4,68
|
70.904.363,37 |
13:25 |
|
CRFSA CARREFOURSA
|
110,90
|
-1,42
|
9.837.202,30 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
0,83
|
6.756.762,02 |
13:24 |
|
CVKMD CVK MADEN
|
17,21
|
4,18
|
332.570.163,79 |
13:26 |
|
CWENE CW ENERJI
|
26,44
|
1,38
|
359.472.550,24 |
13:26 |
|
DAGI DAGI GIYIM
|
8,10
|
4,11
|
44.921.593,02 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,03
|
0,50
|
117.699.464,71 |
13:26 |
|
DARDL DARDANEL
|
2,41
|
1,26
|
30.075.041,36 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
28,20
|
0,57
|
23.642.906,80 |
13:26 |
|
DENGE DENGE HOLDING
|
3,61
|
-2,96
|
62.431.049,83 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
0,93
|
64.458.799,34 |
13:26 |
|
DERIM DERIMOD
|
37,22
|
2,82
|
7.364.726,48 |
13:26 |
|
DESA DESA DERI
|
12,00
|
0,00
|
2.646.383,78 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
48,12
|
0,84
|
4.605.870,02 |
13:21 |
|
DEVA DEVA HOLDING
|
63,00
|
-0,08
|
11.188.956,55 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,40
|
-0,93
|
3.502.686,25 |
13:23 |
|
DGGYO DOGUS GMYO
|
31,94
|
-0,19
|
1.409.056,02 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,82
|
0,87
|
4.438.680,47 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,10
|
503.324,36 |
12:55 |
|
DITAS DITAS DOGAN
|
37,54
|
-2,49
|
69.453.798,64 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
1,19
|
46.273.152,82 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,14
|
-1,03
|
27.206.883,44 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,39
|
7.531.415,34 |
13:22 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,58
|
-0,19
|
4.856.826,30 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
0,00
|
138.822.762,30 |
13:26 |
|
DOCO DO-CO
|
8.745,00
|
-0,99
|
24.391.355,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,95
|
1,40
|
33.602.461,60 |
13:26 |
|
DOFRB DOF ROBOTIK
|
76,65
|
-4,19
|
529.425.442,75 |
13:26 |
|
DOGUB DOGUSAN
|
54,55
|
-5,21
|
51.956.376,75 |
13:26 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,52
|
131.106.529,95 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-0,09
|
3.153.195,02 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
0,76
|
235.804.158,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
110,40
|
-3,83
|
36.948.571,90 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-3,31
|
17.118.727,00 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
14,56
|
1,61
|
15.863.519,86 |
13:26 |
|
DYOBY DYO BOYA
|
14,04
|
3,24
|
22.776.781,32 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,32
|
1,39
|
15.666.158,65 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,85
|
0,47
|
8.983.412,70 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
105,30
|
0,19
|
532.199.021,80 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
22,26
|
-4,46
|
925.612.832,14 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
389,25
|
0,06
|
196.223.315,50 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
-0,88
|
5.399.286,84 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,94
|
0,62
|
17.058.836,98 |
13:25 |
|
EFOR EFOR YATIRIM
|
135,00
|
1,43
|
75.140.046,90 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
7.327,50
|
-1,71
|
79.461.625,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,10
|
-1,57
|
18.400.104,66 |
13:25 |
|
EGEPO NASMED EGEPOL
|
8,01
|
0,50
|
20.220.079,64 |
13:25 |
|
EGGUB EGE GUBRE
|
98,80
|
-0,20
|
15.196.722,40 |
13:26 |
|
EGPRO EGE PROFIL
|
25,42
|
0,39
|
6.361.188,06 |
13:25 |
|
EGSER EGE SERAMIK
|
3,15
|
0,00
|
3.890.329,32 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,20
|
0,40
|
1.598.141.574,88 |
13:26 |
|
EKIZ EKIZ KIMYA
|
83,65
|
-0,30
|
636.339,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,08
|
1,96
|
58.399.508,62 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,35
|
2.780.627,94 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,76
|
1,80
|
17.156.704,38 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
875.046.511,35 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
178,00
|
-1,11
|
581.615,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,49
|
2,31
|
28.803.486,44 |
13:26 |
|
ENERY ENERYA ENERJI
|
11,15
|
1,46
|
284.921.737,88 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
78,40
|
1,49
|
73.097.606,40 |
13:26 |
|
ENKAI ENKA INSAAT
|
78,00
|
2,63
|
1.235.553.770,30 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
110,40
|
1,01
|
33.666.251,10 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,51
|
0,00
|
24.118.555,59 |
13:25 |
|
EPLAS EGEPLAST
|
5,57
|
-0,54
|
13.008.622,26 |
13:26 |
|
ERBOS ERBOSAN
|
190,50
|
2,64
|
22.971.649,30 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
96,10
|
9,95
|
424.837.119,90 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,94
|
-0,75
|
1.592.656.106,90 |
13:26 |
|
ERSU ERSU GIDA
|
17,96
|
-0,88
|
2.765.169,61 |
13:22 |
|
ESCAR ESCAR FILO
|
20,56
|
-0,39
|
57.204.900,02 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
0,00
|
54.156.736,98 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,47
|
-7,55
|
648.263.627,14 |
13:26 |
|
ETILR ETILER GIDA
|
4,05
|
0,00
|
8.880.358,52 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,38
|
-5,45
|
6.196.319,46 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,18
|
4.555.275,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,30
|
1,26
|
3.260.567,94 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
29,74
|
-1,46
|
105.338.821,52 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
0,16
|
89.577.711,07 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,08
|
0,23
|
2.268.051,27 |
13:26 |
|
EYGYO EYG GMYO
|
4,63
|
-4,54
|
69.219.647,50 |
13:25 |
|
FADE FADE GIDA
|
13,56
|
-0,29
|
4.502.686,69 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
12,21
|
2,26
|
410.555.676,90 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
-0,54
|
2.161.411,35 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
-1,44
|
8.475.019,25 |
13:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
0,35
|
48.328.540,52 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
3,92
|
5,95
|
386.315.171,50 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
76,95
|
0,39
|
23.270.962,35 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
13,43
|
-2,33
|
108.797.484,43 |
13:26 |
|
FROTO FORD OTOSAN
|
93,55
|
-0,53
|
407.827.300,60 |
13:26 |
|
FZLGY FUZUL GMYO
|
11,94
|
-1,89
|
32.415.186,16 |
13:26 |
|
GARAN GARANTI BANKASI
|
134,40
|
0,90
|
2.461.173.920,00 |
13:26 |
|
GARFA GARANTI FAKTORING
|
25,36
|
0,00
|
4.859.222,34 |
13:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
2,66
|
50.403.641,50 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,74
|
0,53
|
3.558.596,72 |
13:24 |
|
GENIL GEN ILAC
|
182,30
|
-0,76
|
51.886.766,30 |
13:24 |
|
GENTS GENTAS
|
10,87
|
6,05
|
131.708.775,50 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
19,44
|
0,57
|
47.699.168,12 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,62
|
-1,20
|
65.254.011,90 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,85
|
0,00
|
109.105.681,25 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,17
|
905.846,76 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,70
|
-0,42
|
14.699.183,40 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
1,04
|
113.706.504,40 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
-0,46
|
9.824.596,50 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,71
|
-0,43
|
29.912.811,23 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
0,49
|
52.281.162,98 |
13:26 |
|
GOKNR GOKNUR GIDA
|
21,38
|
-1,20
|
34.831.248,56 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,24
|
13.724.884,50 |
13:25 |
|
GOODY GOOD-YEAR
|
15,10
|
0,27
|
7.483.479,76 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
21,18
|
0,57
|
10.893.995,22 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
13,15
|
0,31
|
978.231,24 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-1,53
|
127.477.258,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
298,00
|
-4,94
|
182.545.000,25 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
1,77
|
13.200.101,39 |
13:21 |
|
GSDHO GSD HOLDING
|
4,35
|
0,23
|
6.653.379,59 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
0,00
|
123.669.871,20 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
323,25
|
-3,15
|
499.274.235,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
128,20
|
9,95
|
25.148.891,20 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
22,88
|
-0,78
|
32.649.578,64 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
82,20
|
-9,97
|
20.475.855,60 |
13:26 |
|
HALKB T. HALK BANKASI
|
29,42
|
-0,14
|
606.712.319,80 |
13:26 |
|
HATEK HATAY TEKSTIL
|
23,08
|
-1,70
|
243.769.187,48 |
13:26 |
|
HATSN HATSAN GEMI
|
40,90
|
0,39
|
14.029.734,16 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
3,60
|
9,76
|
434.765.860,34 |
13:26 |
|
HEDEF HEDEF HOLDING
|
54,45
|
10,00
|
184.540.248,09 |
13:23 |
|
HEKTS HEKTAS
|
3,29
|
0,30
|
177.023.074,49 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,26
|
1,66
|
10.013.292,45 |
13:25 |
|
HLGYO HALK GMYO
|
3,89
|
-0,26
|
67.994.608,06 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
0,94
|
18.987.689,80 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,30
|
1,13
|
21.306.692,80 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
47,72
|
-0,83
|
9.574.678,46 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,89
|
3,96
|
9.902.801,35 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
1,44
|
21.827.771,97 |
13:26 |
|
HURGZ HURRIYET GZT.
|
6,01
|
-1,96
|
14.088.463,39 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
1,25
|
7.062.897,29 |
13:25 |
|
ICUGS ICU GIRISIM
|
2,94
|
0,34
|
13.801.755,39 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,15
|
0,96
|
1.792.020,61 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,55
|
0,71
|
572.861.731,30 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,58
|
-0,39
|
20.735.445,90 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
0,00
|
2.863.532,25 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
2,08
|
4,00
|
130.790.770,76 |
13:26 |
|
IHLAS IHLAS HOLDING
|
3,79
|
-0,26
|
414.262.645,92 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
0,00
|
42.660.623,34 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
19.282.088,27 |
13:25 |
|
IMASM IMAS MAKINA
|
5,15
|
3,83
|
116.045.192,36 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
0,13
|
7.834.936,82 |
13:26 |
|
INFO INFO YATIRIM
|
4,06
|
6,56
|
176.791.766,39 |
13:26 |
|
INGRM INGRAM BILISIM
|
403,50
|
-1,41
|
6.647.652,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
290,00
|
-0,26
|
1.840.630,00 |
12:55 |
|
INTEM INTEMA
|
273,75
|
-3,10
|
12.941.495,75 |
13:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,14
|
1,40
|
70.710.095,53 |
13:26 |
|
INVES INVESTCO HOLDING
|
201,30
|
2,03
|
23.905.672,50 |
13:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,00
|
-1,05
|
338.106,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
475.997,50
|
-0,83
|
475.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,79
|
0,71
|
3.509.654.994,50 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
-0,62
|
31.609.457,64 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,64
|
0,05
|
10.088.311,80 |
13:25 |
|
ISGSY IS GIRISIM
|
73,45
|
0,41
|
51.068.824,35 |
13:26 |
|
ISGYO IS GMYO
|
19,44
|
-0,26
|
17.842.162,16 |
13:24 |
|
ISKPL ISIK PLASTIK
|
10,27
|
9,37
|
143.434.398,62 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
-0,40
|
110.273.079,68 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,53
|
2.590.523,58 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,24
|
4.464.555,99 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,54
|
-1,14
|
120.438.348,71 |
13:26 |
|
IZFAS IZMIR FIRCA
|
139,80
|
-0,14
|
111.085.260,80 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,20
|
-1,68
|
7.607.902,25 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
-0,64
|
14.585.974,70 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,62
|
15.405.137,48 |
13:26 |
|
KAPLM KAPLAMIN
|
367,75
|
8,16
|
199.208.188,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
-0,31
|
22.459.131,69 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,64
|
0,31
|
63.996.569,37 |
13:25 |
|
KARTN KARTONSAN
|
80,35
|
0,44
|
4.147.804,70 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,51
|
6,04
|
612.487.204,10 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
-0,23
|
16.793.142,65 |
13:26 |
|
KBORU KUZEY BORU
|
15,06
|
1,69
|
108.582.574,35 |
13:26 |
|
KCAER KOCAER CELIK
|
11,20
|
0,18
|
30.662.261,21 |
13:26 |
|
KCHOL KOC HOLDING
|
167,80
|
-1,58
|
2.697.760.142,60 |
13:26 |
|
KENT KENT GIDA
|
735,00
|
1,45
|
923.895,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,00
|
494.210,52 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,77
|
15.928.611,52 |
13:26 |
|
KGYO KORAY GMYO
|
5,96
|
-4,03
|
137.568.832,62 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,84
|
-1,92
|
8.390.855,64 |
13:25 |
|
KLGYO KILER GMYO
|
6,56
|
1,39
|
45.876.325,65 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,10
|
0,06
|
16.398.654,38 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
29,40
|
0,27
|
4.329.924,96 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-0,99
|
886.592,28 |
12:55 |
|
KLRHO KILER HOLDING
|
155,10
|
0,71
|
99.198.814,90 |
13:26 |
|
KLSER KALESERAMIK
|
28,78
|
0,49
|
11.110.900,92 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,69
|
8.352.521,86 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
1,42
|
37.394.882,10 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,97
|
0,81
|
10.075.906,35 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,96
|
1,44
|
6.964.492,05 |
13:26 |
|
KOCMT KOC METALURJI
|
2,95
|
3,87
|
73.613.946,47 |
13:26 |
|
KONKA KONYA KAGIT
|
14,77
|
1,79
|
23.305.508,58 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,44
|
10,00
|
117.806.210,72 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.902,50
|
-0,15
|
15.543.640,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,90
|
0,68
|
23.867.764,22 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,00
|
-0,20
|
10.702.477,68 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
1,13
|
19.877.737,45 |
13:25 |
|
KRDMA KARDEMIR (A)
|
25,12
|
0,56
|
16.276.328,94 |
13:26 |
|
KRDMB KARDEMIR (B)
|
22,22
|
0,73
|
6.466.083,70 |
13:26 |
|
KRDMD KARDEMIR (D)
|
25,10
|
-0,87
|
373.491.476,84 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-1,46
|
20.481.364,11 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
14,83
|
-0,47
|
9.444.762,08 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
1,77
|
6.737.682,76 |
13:26 |
|
KRSTL KRISTAL KOLA
|
11,59
|
1,85
|
41.917.346,10 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
1,33
|
6.111.319,88 |
13:25 |
|
KRVGD KERVAN GIDA
|
2,62
|
0,00
|
7.137.953,19 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.127,50
|
0,00
|
669.285,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,36
|
0,42
|
182.148.473,91 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
1,38
|
8.289.823,70 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
0,21
|
15.086.019,50 |
13:26 |
|
KUVVA KUVVA GIDA
|
170,00
|
-2,69
|
3.694.266,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
46,02
|
-3,24
|
180.166.940,60 |
13:26 |
|
KZBGY KIZILBUK GYO
|
12,09
|
3,33
|
96.682.455,35 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,96
|
14.550.720,42 |
13:26 |
|
LIDER LDR TURIZM
|
57,15
|
-9,93
|
40.020.299,40 |
13:26 |
|
LIDFA LIDER FAKTORING
|
4,65
|
1,53
|
30.779.031,00 |
13:25 |
|
LILAK LILA KAGIT
|
26,52
|
-0,08
|
61.356.140,68 |
13:26 |
|
LINK LINK BILGISAYAR
|
236,50
|
0,08
|
143.469.285,60 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,99
|
0,76
|
6.336.338,69 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-0,21
|
58.528.523,14 |
13:26 |
|
LOGO LOGO YAZILIM
|
160,60
|
-3,31
|
26.284.335,40 |
13:25 |
|
LRSHO LORAS HOLDING
|
5,38
|
4,06
|
80.356.046,08 |
13:26 |
|
LUKSK LUKS KADIFE
|
109,20
|
1,58
|
11.299.786,60 |
13:26 |
|
LYDHO LYDIA HOLDING
|
186,40
|
2,70
|
222.494.247,20 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.577,50
|
1,17
|
190.262.665,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0,59
|
12.260.852,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,52
|
0,38
|
9.289.378,68 |
13:19 |
|
MAGEN MARGUN ENERJI
|
31,86
|
0,19
|
52.848.276,60 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,91
|
-0,82
|
3.144.283,83 |
13:26 |
|
MAKTK MAKINA TAKIM
|
13,23
|
-0,30
|
35.157.697,97 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,97
|
7,09
|
215.922.002,22 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,06
|
0,00
|
11.030.499,06 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
42,06
|
-0,94
|
19.950.719,48 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,29
|
-6,53
|
298.514.130,78 |
13:26 |
|
MARTI MARTI OTEL
|
3,01
|
-3,22
|
48.554.823,13 |
13:26 |
|
MAVI MAVI GIYIM
|
38,46
|
-0,21
|
112.668.965,64 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
1,10
|
10.286.005,80 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
3,68
|
-0,54
|
3.159.688,48 |
12:55 |
|
MEGMT MEGA METAL
|
44,92
|
5,05
|
286.424.479,20 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,45
|
4,95
|
67.066.546,62 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-0,25
|
1.919.714,90 |
13:25 |
|
MERCN MERCAN KIMYA
|
18,88
|
7,89
|
216.872.430,27 |
13:26 |
|
MERIT MERIT TURIZM
|
18,44
|
0,22
|
19.524.512,73 |
13:26 |
|
MERKO MERKO GIDA
|
13,58
|
-0,15
|
19.798.044,12 |
13:26 |
|
METRO METRO HOLDING
|
5,03
|
2,24
|
26.881.888,17 |
13:26 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,28
|
457.548.529,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,78
|
0,00
|
6.527.862,32 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
37,34
|
-0,21
|
214.722.857,28 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,70
|
-0,10
|
470.533,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,56
|
0,48
|
25.208.572,09 |
13:26 |
|
MNDTR MONDI TURKEY
|
7,46
|
1,08
|
12.872.025,62 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,62
|
3,86
|
96.561.207,12 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,57
|
0,47
|
10.519.145,33 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
32,04
|
0,06
|
27.030.121,04 |
13:26 |
|
MPARK MLP SAGLIK
|
320,75
|
0,55
|
114.766.705,75 |
13:26 |
|
MRGYO MARTI GMYO
|
2,94
|
3,89
|
99.201.710,65 |
13:26 |
|
MRSHL MARSHALL
|
1.631,00
|
-1,03
|
10.749.144,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
5,88
|
0,00
|
5.195.532,53 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,34
|
-0,23
|
17.361.034,66 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
0,38
|
549.206,23 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,32
|
-0,63
|
2.441.679,38 |
13:20 |
|
NATEN NATUREL ENERJI
|
8,49
|
0,71
|
23.894.176,77 |
13:26 |
|
NETAS NETAS TELEKOM.
|
65,85
|
0,84
|
23.707.207,85 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,48
|
3,40
|
34.916.529,06 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,49
|
-0,29
|
15.301.479,11 |
13:25 |
|
NTHOL NET HOLDING
|
49,40
|
-0,16
|
24.218.926,22 |
13:25 |
|
NUGYO NUROL GMYO
|
9,14
|
1,33
|
7.519.732,98 |
13:24 |
|
NUHCM NUH CIMENTO
|
228,40
|
1,02
|
13.134.204,70 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
40,08
|
2,82
|
80.485.733,02 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
35,36
|
0,51
|
3.838.391,62 |
13:24 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
-0,18
|
99.711.756,06 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
234,20
|
1,83
|
88.123.418,10 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
60,35
|
2,81
|
26.929.900,75 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,10
|
2,28
|
115.855.877,30 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
0,08
|
20.149.354,15 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
0,00
|
14.659.364,16 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,10
|
-1,14
|
20.534.154,05 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,80
|
0,59
|
391.898,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
0,93
|
10.168.441,34 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
0,64
|
14.611.026,78 |
13:24 |
|
OTKAR OTOKAR
|
453,25
|
-1,25
|
41.499.130,50 |
13:26 |
|
OTTO OTTO HOLDING
|
437,50
|
-2,45
|
6.585.629,50 |
13:26 |
|
OYAKC OYAK CIMENTO
|
21,88
|
0,92
|
353.474.275,02 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
50,50
|
-2,88
|
7.236.562,34 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
-0,28
|
2.381.063,10 |
13:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,22
|
-0,54
|
5.684.326,22 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
177,00
|
0,97
|
31.113.706,30 |
13:23 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,32
|
8.132.529,09 |
13:25 |
|
OZKGY OZAK GMYO
|
15,62
|
1,56
|
30.532.642,41 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,54
|
5,00
|
2.145.367,55 |
13:22 |
|
OZSUB OZSU BALIK
|
20,32
|
-1,26
|
30.639.252,22 |
13:26 |
|
OZYSR OZYASAR TEL
|
48,36
|
3,55
|
61.451.655,52 |
13:26 |
|
PAGYO PANORA GMYO
|
78,80
|
-2,66
|
6.730.713,65 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
9,70
|
106.568.736,55 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,00
|
0,47
|
4.070.560,15 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
-1,05
|
109.420.678,41 |
13:26 |
|
PARSN PARSAN
|
87,90
|
0,23
|
10.509.243,70 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,30
|
-2,05
|
170.777.330,60 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
27,82
|
0,87
|
210.113.745,66 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
2,44
|
14.944.681,94 |
13:23 |
|
PEKGY PEKER GMYO
|
13,54
|
1,80
|
1.708.650.221,14 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,72
|
0,93
|
11.835.641,68 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
0,95
|
16.446.135,36 |
13:26 |
|
PETKM PETKIM
|
17,07
|
0,06
|
591.358.397,48 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,23
|
0,90
|
7.806.479,58 |
13:26 |
|
PGSUS PEGASUS
|
207,20
|
0,78
|
1.970.211.460,00 |
13:26 |
|
PINSU PINAR SU
|
12,52
|
0,81
|
21.431.063,76 |
13:26 |
|
PKART PLASTIKKART
|
73,00
|
0,90
|
4.219.101,30 |
13:25 |
|
PKENT PETROKENT TURIZM
|
234,90
|
-1,09
|
21.283.792,80 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,34
|
-1,84
|
20.336.671,12 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
0,36
|
9.099.284,42 |
13:24 |
|
PNSUT PINAR SUT
|
11,08
|
0,64
|
5.744.409,24 |
13:25 |
|
POLHO POLISAN HOLDING
|
15,49
|
0,58
|
38.208.312,04 |
13:26 |
|
POLTK POLITEKNIK METAL
|
8.402,50
|
-1,15
|
21.138.107,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,49
|
8.807.101,07 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,00
|
-1,85
|
18.135.587,88 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,86
|
-1,29
|
64.187.765,34 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,88
|
-0,54
|
3.294.340,40 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
1,07
|
5.735.705,40 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,81
|
3,69
|
349.985.981,03 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,90
|
1,35
|
3.367.047,70 |
12:55 |
|
QNBTR QNB BANK
|
516,50
|
-0,67
|
3.176.991,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,74
|
-1,58
|
299.001.304,36 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
216,50
|
0,70
|
53.382.239,30 |
13:25 |
|
RAYSG RAY SIGORTA
|
241,00
|
-0,21
|
27.554.212,40 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
0,89
|
315.562.689,44 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,00
|
-2,21
|
45.313.874,40 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,82
|
0,65
|
5.290.407,62 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
0,38
|
2.035.940,46 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
-0,26
|
50.014.176,63 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,49
|
1,04
|
10.999.829,51 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,22
|
1,50
|
114.021.886,62 |
13:26 |
|
RYGYO REYSAS GMYO
|
21,28
|
4,72
|
34.755.681,42 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
14,32
|
-0,69
|
21.082.990,19 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,60
|
-0,75
|
52.188.517,16 |
13:26 |
|
SAHOL SABANCI HOLDING
|
79,00
|
-0,50
|
1.088.152.045,65 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,32
|
3.426.016,75 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
42,60
|
-4,61
|
34.456.324,00 |
13:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,89
|
-1,01
|
16.572.539,22 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
-0,37
|
1.613.821,06 |
13:26 |
|
SARKY SARKUYSAN
|
15,35
|
-0,20
|
13.661.092,20 |
13:25 |
|
SASA SASA POLYESTER
|
3,18
|
1,92
|
2.549.566.910,79 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,76
|
-1,54
|
18.619.282,84 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,90
|
0,17
|
38.484.575,90 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,94
|
3,50
|
49.501.403,10 |
13:26 |
|
SEGYO SEKER GMYO
|
6,10
|
-3,94
|
120.838.162,85 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,56
|
-0,47
|
1.271.856,48 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
-4,21
|
6.197.550,71 |
13:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,05
|
-3,79
|
1.607.037,95 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
1,91
|
27.008.232,50 |
13:26 |
|
SELVA SELVA GIDA
|
1,94
|
-2,02
|
27.188.135,09 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,71
|
0,93
|
24.106.331,45 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
-0,86
|
2.190.632,54 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
1,07
|
3.612.443,16 |
13:26 |
|
SISE SISE CAM
|
36,04
|
-0,50
|
592.637.065,94 |
13:26 |
|
SKBNK SEKERBANK
|
8,17
|
0,12
|
83.556.827,33 |
13:26 |
|
SKTAS SOKTAS
|
4,57
|
-0,87
|
23.621.113,15 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
0,19
|
7.712.010,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,49
|
30.831.937,15 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
0,43
|
4.964.283,24 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,96
|
0,00
|
21.154.923,14 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
427,00
|
0,29
|
94.529.097,00 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,93
|
1,44
|
33.423.923,87 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
1,64
|
27.576.135,40 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
252,50
|
1,20
|
4.580.855,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,30
|
-1,44
|
228.874,70 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,50
|
-2,85
|
1.134.450,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,99
|
0,64
|
2.760.984,32 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
45,14
|
-0,83
|
108.682.014,90 |
13:25 |
|
SONME SONMEZ FILAMENT
|
148,40
|
0,61
|
5.757.851,40 |
13:26 |
|
SRVGY SERVET GMYO
|
3,21
|
2,56
|
50.989.275,55 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
-0,88
|
746.286,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
3,98
|
30.476.546,92 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
0,49
|
76.204.174,14 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
10,23
|
-0,68
|
23.140.371,21 |
13:25 |
|
TABGD TAB GIDA
|
231,20
|
-2,82
|
148.230.291,10 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
-1,53
|
25.062.451,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,19
|
0,56
|
41.507.691,68 |
13:26 |
|
TATGD TAT GIDA
|
12,79
|
-0,54
|
16.138.787,79 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
0,09
|
241.178.752,00 |
13:26 |
|
TBORG T.TUBORG
|
166,10
|
-0,12
|
20.653.189,70 |
13:26 |
|
TCELL TURKCELL
|
93,75
|
-1,00
|
741.248.898,85 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
51,30
|
0,98
|
76.470.408,50 |
13:26 |
|
TDGYO TREND GMYO
|
31,66
|
3,19
|
36.315.672,16 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,14
|
4,98
|
1.549.675.460,20 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
12,10
|
10,00
|
87.927.235,20 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
284,25
|
0,26
|
532.589.117,75 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,04
|
0,58
|
12.737.263,17 |
13:25 |
|
TGSAS TGS DIS TICARET
|
175,70
|
-0,73
|
3.332.847,90 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
-0,64
|
4.720.897.158,25 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
70,10
|
-2,84
|
173.452.368,35 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
-1,28
|
17.509.582,90 |
13:26 |
|
TLMAN TRABZON LIMAN
|
96,50
|
2,88
|
21.862.856,50 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
0,83
|
7.104.454,25 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,00
|
-1,94
|
56.044.357,90 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,74
|
-0,09
|
11.018.721,34 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
227,50
|
-0,96
|
485.612.947,50 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,88
|
-2,80
|
2.199.238.386,98 |
13:26 |
|
TRCAS TURCAS HOLDING
|
38,22
|
-1,49
|
18.288.352,06 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
78,00
|
-4,47
|
268.202.732,95 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
72,30
|
-1,03
|
24.531.089,75 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
624,00
|
7,96
|
134.476.368,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,92
|
-0,53
|
15.362.525,79 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,20
|
-4,20
|
280.594.446,15 |
13:26 |
|
TSGYO TSKB GMYO
|
7,28
|
-0,68
|
10.009.355,50 |
13:25 |
|
TSKB T.S.K.B.
|
12,58
|
0,88
|
131.575.796,95 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
-0,79
|
307.214.615,55 |
13:26 |
|
TTKOM TURK TELEKOM
|
55,95
|
-1,50
|
557.651.545,80 |
13:26 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-0,57
|
26.019.891,00 |
13:26 |
|
TUCLK TUGCELIK
|
9,19
|
-0,33
|
12.986.581,84 |
13:26 |
|
TUKAS TUKAS
|
2,72
|
1,12
|
222.304.975,79 |
13:26 |
|
TUPRS TUPRAS
|
193,90
|
-3,72
|
4.071.406.354,60 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
-1,00
|
93.181.904,21 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,80
|
-0,15
|
4.346.535,18 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
0,00
|
124.160.040,40 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.828,00
|
5,66
|
13.123.942,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
3,64
|
9.453.543,72 |
13:25 |
|
ULKER ULKER BISKUVI
|
111,20
|
-1,07
|
175.701.284,90 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
2,99
|
44.243.173,20 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
-0,25
|
8.128.313,70 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
0,87
|
5.866.540,66 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
0,14
|
9.064.477,70 |
13:24 |
|
USAK USAK SERAMIK
|
3,37
|
0,30
|
74.140.338,53 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,34
|
3,01
|
816.252.493,96 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
18,89
|
9,95
|
1.350.905.146,73 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
1,38
|
259.709.564,37 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
0,00
|
7.434.106,80 |
13:25 |
|
VANGD VANET GIDA
|
42,06
|
2,54
|
5.378.852,58 |
13:26 |
|
VBTYZ VBT YAZILIM
|
16,79
|
-0,12
|
8.068.468,74 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
36,70
|
-0,22
|
12.080.504,66 |
13:25 |
|
VERUS VERUSA HOLDING
|
174,40
|
2,53
|
35.778.742,20 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,90
|
7,10
|
429.423.771,82 |
13:26 |
|
VESTL VESTEL
|
33,92
|
9,99
|
373.634.854,24 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,00
|
-0,76
|
2.022.336,90 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,76
|
34.752.709,28 |
13:25 |
|
VKING VIKING KAGIT
|
45,52
|
0,18
|
78.846.112,78 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
0,33
|
28.330.541,98 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
99,40
|
-5,96
|
347.527.919,75 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
248,70
|
-0,92
|
11.053.203,10 |
13:26 |
|
YATAS YATAS
|
36,08
|
1,23
|
22.563.020,28 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,28
|
2,30
|
20.026.467,64 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,26
|
-0,45
|
1.294.663,86 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,62
|
-1,57
|
123.119.256,98 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
0,41
|
47.313.400,47 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
133,50
|
-0,37
|
5.580.200,10 |
13:26 |
|
YGYO YESIL GMYO
|
1,59
|
-0,63
|
2.271.518,52 |
12:55 |
|
YIGIT YIGIT AKU
|
25,76
|
4,04
|
145.736.116,48 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
1,66
|
3.873.616.108,98 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,34
|
6.945.959,76 |
13:26 |
|
YONGA YONGA MOBILYA
|
63,50
|
0,08
|
276.592,50 |
12:55 |
|
YUNSA YUNSA
|
8,73
|
-3,11
|
68.863.537,31 |
13:26 |
|
YYAPI YESIL YAPI
|
2,41
|
1,26
|
237.932.864,74 |
13:26 |
|
YYLGD YAYLA GIDA
|
10,44
|
-1,88
|
24.763.639,67 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-2,81
|
16.197.364,22 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,46
|
3,90
|
395.395.288,42 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,08
|
-1,52
|
7.600.295,12 |
13:26 |
