|
A1CAP A1 CAPITAL YATIRIM
|
12,81
|
-0,54
|
109.400.129,49 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,04
|
-3,24
|
78.320.345,66 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-0,97
|
10.443.298,50 |
17:56 |
|
ADEL ADEL KALEMCILIK
|
34,54
|
-2,54
|
102.979.516,16 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
0,64
|
226.288.763,77 |
17:57 |
|
ADGYO ADRA GMYO
|
64,85
|
-2,77
|
118.023.749,25 |
17:56 |
|
AEFES ANADOLU EFES
|
17,05
|
-5,44
|
1.841.178.220,10 |
17:57 |
|
AFYON AFYON CIMENTO
|
13,62
|
-0,95
|
26.702.966,25 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,60
|
0,27
|
89.359.144,20 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
-3,40
|
325.498.550,88 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-0,88
|
118.282.290,42 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,84
|
0,13
|
5.597.270,45 |
17:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,16
|
2,12
|
110.237.290,58 |
17:57 |
|
AHSGY AHES GMYO
|
22,18
|
9,91
|
58.906.718,61 |
17:56 |
|
AKBNK AKBANK
|
78,15
|
1,10
|
7.313.579.675,00 |
17:57 |
|
AKCNS AKCANSA
|
154,80
|
-2,64
|
75.714.798,70 |
17:56 |
|
AKENR AKENERJI
|
10,98
|
-1,35
|
66.663.748,23 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,94
|
-0,34
|
103.455.546,42 |
17:57 |
|
AKFIS AKFEN INSAAT
|
21,50
|
0,00
|
37.499.552,32 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,98
|
-1,15
|
57.004.847,47 |
17:56 |
|
AKGRT AKSIGORTA
|
8,24
|
-1,08
|
152.406.383,41 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
202,40
|
-0,49
|
3.869.311,90 |
17:56 |
|
AKSA AKSA
|
10,02
|
-2,05
|
231.192.672,27 |
17:57 |
|
AKSEN AKSA ENERJI
|
67,70
|
-1,53
|
296.270.956,05 |
17:57 |
|
AKSGY AKIS GMYO
|
8,51
|
-0,82
|
27.757.732,80 |
17:56 |
|
AKSUE AKSU ENERJI
|
23,70
|
-0,92
|
42.693.916,60 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
9,75
|
32.417.165,12 |
17:56 |
|
ALARK ALARKO HOLDING
|
105,60
|
-1,22
|
985.427.694,20 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,45
|
-1,17
|
197.754.524,55 |
17:57 |
|
ALCAR ALARKO CARRIER
|
932,00
|
-0,85
|
45.990.454,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,40
|
2,35
|
169.999.300,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
-1,92
|
57.193.256,46 |
17:57 |
|
ALGYO ALARKO GMYO
|
5,48
|
3,20
|
232.642.394,31 |
17:57 |
|
ALKA ALKIM KAGIT
|
13,48
|
0,22
|
177.460.510,64 |
17:57 |
|
ALKIM ALKIM KIMYA
|
20,10
|
-2,90
|
95.620.792,65 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,00
|
-1,82
|
133.949.782,40 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,17
|
2,45
|
3.891.518.960,53 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,36
|
0,87
|
532.430.537,88 |
17:57 |
|
ALVES ALVES KABLO
|
3,37
|
6,31
|
882.924.208,44 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,61
|
-0,95
|
18.271.589,65 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,71
|
16.783.632,10 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
-1,50
|
93.300.281,80 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
26,76
|
1,13
|
179.615.080,82 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
78,20
|
-1,01
|
26.775.806,75 |
17:56 |
|
ARCLK ARCELIK
|
110,40
|
-3,41
|
500.566.625,40 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,26
|
0,65
|
201.054.655,24 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
29,70
|
-1,33
|
40.236.865,86 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,00
|
6,53
|
1.532.479.138,90 |
17:57 |
|
ARMGD ARMADA GIDA
|
84,20
|
0,00
|
104.188.257,15 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
4,33
|
-1,81
|
213.549.663,57 |
17:57 |
|
ARTMS ARTEMIS HALI
|
38,88
|
-3,04
|
68.480.161,08 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
-1,29
|
22.638.526,20 |
17:57 |
|
ASELS ASELSAN
|
335,00
|
6,01
|
22.741.294.279,50 |
17:57 |
|
ASGYO ASCE GMYO
|
11,39
|
-0,61
|
21.442.743,13 |
17:55 |
|
ASTOR ASTOR ENERJI
|
153,00
|
-4,08
|
6.998.378.997,10 |
17:52 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-1,57
|
26.939.785,60 |
17:57 |
|
ATAGY ATA GMYO
|
14,07
|
3,99
|
9.189.074,77 |
17:57 |
|
ATAKP ATAKEY PATATES
|
58,75
|
-0,59
|
108.834.985,60 |
17:57 |
|
ATATP ATP YAZILIM
|
155,70
|
-3,89
|
193.401.517,30 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-3,26
|
2.286.329,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
-0,79
|
5.244.814,57 |
17:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
-3,65
|
2.138.201,75 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,86
|
1,59
|
30.868.784,83 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-2,54
|
48.112.293,50 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,23
|
-3,86
|
60.856.030,59 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-1,74
|
30.785.878,75 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,07
|
7,44
|
28.254.141,35 |
17:56 |
|
AYCES ALTINYUNUS CESME
|
452,50
|
0,11
|
15.415.933,75 |
17:56 |
|
AYDEM AYDEM ENERJI
|
22,80
|
3,35
|
152.343.144,70 |
17:57 |
|
AYEN AYEN ENERJI
|
25,96
|
-2,41
|
23.215.675,58 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,05
|
0,33
|
2.236.893,52 |
17:55 |
|
AYGAZ AYGAZ
|
216,90
|
0,00
|
125.501.019,00 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
0,23
|
29.363.181,72 |
17:57 |
|
BAGFS BAGFAS
|
26,46
|
-0,75
|
16.836.084,28 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
100,10
|
2,88
|
327.567.427,20 |
17:57 |
|
BAKAB BAK AMBALAJ
|
39,74
|
-2,98
|
18.550.508,92 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
10,00
|
8.332.286,20 |
17:55 |
|
BALSU BALSU GIDA
|
16,32
|
-0,37
|
115.684.252,46 |
17:57 |
|
BANVT BANVIT
|
177,80
|
-1,77
|
37.727.764,10 |
17:56 |
|
BARMA BAREM AMBALAJ
|
38,58
|
1,85
|
90.443.923,20 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,74
|
0,59
|
714.446,66 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,72
|
-0,18
|
39.600.388,66 |
17:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-1,56
|
32.234.371,37 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,95
|
-1,39
|
66.659.858,60 |
17:57 |
|
BERA BERA HOLDING
|
17,00
|
-2,07
|
197.314.691,30 |
17:57 |
|
BESLR BESLER GIDA
|
13,86
|
-0,57
|
62.205.703,08 |
17:57 |
|
BEYAZ BEYAZ FILO
|
29,20
|
0,69
|
50.756.939,48 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,20
|
-1,07
|
26.679.895,00 |
17:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,56
|
0,26
|
43.887.615,90 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,50
|
-0,04
|
67.028.839,96 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,15
|
-1,19
|
37.400.960,14 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
0,70
|
60.301.748,50 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
618,50
|
-0,40
|
4.789.857.797,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,30
|
-1,38
|
78.904.870,20 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-2,48
|
207.735.771,08 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
-0,92
|
40.958.096,49 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
29,96
|
0,94
|
19.282.166,46 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0,62
|
84.576.944,09 |
17:57 |
|
BLCYT BILICI YATIRIM
|
35,82
|
-0,28
|
24.945.830,62 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
43,24
|
-2,92
|
112.163.353,28 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
-1,89
|
60.928.249,94 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
88,35
|
-1,89
|
150.508.427,85 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-1,48
|
19.483.189,29 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,57
|
55.713.696,88 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-1,39
|
76.933.689,85 |
17:57 |
|
BORSK BOR SEKER
|
6,68
|
0,00
|
282.189.283,73 |
17:57 |
|
BOSSA BOSSA
|
6,76
|
0,90
|
44.183.265,04 |
17:57 |
|
BRISA BRISA
|
88,60
|
1,26
|
33.920.736,65 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
10,43
|
4,20
|
6.915.413,33 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,33
|
5,31
|
15.646.832,79 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,70
|
-1,72
|
112.499.905,00 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-0,62
|
40.451.692,83 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,33
|
-7,96
|
3.091.229,97 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
649,00
|
0,23
|
1.663.465.170,00 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.284,00
|
-0,52
|
300.281.871,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
27,18
|
9,95
|
2.014.822.101,08 |
17:55 |
|
BTCIM BATI CIMENTO
|
4,63
|
5,23
|
1.742.840.460,16 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-1,85
|
44.597.735,99 |
17:57 |
|
BULGS BULLS GSYO
|
45,54
|
1,43
|
424.044.314,16 |
17:57 |
|
BURCE BURCELIK
|
61,35
|
-2,62
|
386.262.376,15 |
17:57 |
|
BURVA BURCELIK VANA
|
585,00
|
-3,47
|
90.294.134,50 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
108,50
|
-3,98
|
134.615.027,90 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,84
|
1,14
|
18.315.836,44 |
17:56 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,95
|
679.823.616,07 |
17:57 |
|
CASA CASA EMTIA PETROL
|
113,80
|
0,09
|
2.614.149,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
37,24
|
-2,51
|
35.571.303,36 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
69,85
|
-0,07
|
773.934.876,90 |
17:57 |
|
CELHA CELIK HALAT
|
11,74
|
3,71
|
174.410.312,51 |
17:57 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
61.114.364,83 |
17:57 |
|
CEMTS CEMTAS
|
11,38
|
-1,30
|
61.079.452,44 |
17:57 |
|
CEMZY CEM ZEYTIN
|
56,40
|
-4,65
|
112.502.645,95 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
21,90
|
-1,62
|
25.702.059,52 |
17:57 |
|
CGCAM CAGDAS CAM
|
35,28
|
0,80
|
201.705.055,62 |
17:57 |
|
CIMSA CIMSA
|
45,12
|
-2,21
|
720.953.444,16 |
17:57 |
|
CLEBI CELEBI
|
1.804,00
|
2,91
|
333.439.330,00 |
17:57 |
|
CMBTN CIMBETON
|
1.940,00
|
-1,47
|
34.600.937,00 |
17:56 |
|
CMENT CIMENTAS
|
332,00
|
-1,56
|
2.795.097,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
-0,65
|
16.950.950,42 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
280,00
|
9,91
|
40.418.155,25 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
62,85
|
-2,26
|
63.438.760,55 |
17:57 |
|
CRFSA CARREFOURSA
|
130,00
|
-1,96
|
86.353.610,50 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
24,16
|
2,98
|
34.171.411,56 |
17:57 |
|
CVKMD CVK MADEN
|
29,34
|
2,88
|
787.288.908,36 |
17:57 |
|
CWENE CW ENERJI
|
30,26
|
3,21
|
979.723.268,10 |
17:57 |
|
DAGI DAGI GIYIM
|
6,21
|
2,64
|
90.216.708,25 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,84
|
0,37
|
65.913.074,75 |
17:57 |
|
DARDL DARDANEL
|
2,31
|
0,43
|
76.210.433,32 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
7,31
|
-3,94
|
132.208.023,47 |
17:57 |
|
DENGE DENGE HOLDING
|
3,07
|
-2,23
|
101.032.373,09 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
-0,51
|
45.841.433,55 |
17:56 |
|
DERIM DERIMOD
|
36,96
|
0,76
|
15.106.846,38 |
17:56 |
|
DESA DESA DERI
|
12,17
|
-2,17
|
12.892.472,65 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
48,68
|
0,79
|
17.305.780,86 |
17:57 |
|
DEVA DEVA HOLDING
|
64,10
|
-0,77
|
36.640.824,75 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,25
|
0,68
|
13.714.410,95 |
17:57 |
|
DGGYO DOGUS GMYO
|
32,58
|
2,91
|
4.273.317,42 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
-1,20
|
11.733.893,03 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,58
|
-1,68
|
1.670.906,58 |
17:55 |
|
DITAS DITAS DOGAN
|
46,34
|
1,67
|
142.370.589,66 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
2,95
|
216.032.839,12 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,51
|
7,01
|
243.281.716,20 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,22
|
15.423.630,17 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-0,30
|
15.664.014,02 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
222,50
|
-2,07
|
685.385.585,60 |
17:57 |
|
DOCO DO-CO
|
10.230,00
|
0,91
|
55.577.415,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,96
|
-2,56
|
47.622.651,38 |
17:57 |
|
DOFRB DOF ROBOTIK
|
90,85
|
3,30
|
2.452.778.415,90 |
17:57 |
|
DOGUB DOGUSAN
|
42,60
|
-2,02
|
31.664.961,28 |
17:56 |
|
DOHOL DOGAN HOLDING
|
19,92
|
0,40
|
252.598.746,74 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,40
|
1,16
|
22.814.514,96 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
659,00
|
1,54
|
1.418.042.908,50 |
17:57 |
|
DUNYH DUNYA HOLDING
|
110,30
|
-0,72
|
50.737.424,80 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
-0,27
|
34.505.685,17 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
17,36
|
3,70
|
83.882.531,43 |
17:57 |
|
DYOBY DYO BOYA
|
13,51
|
-1,24
|
17.679.135,43 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,33
|
-1,30
|
36.433.930,07 |
17:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
-1,98
|
27.475.881,35 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
104,30
|
1,26
|
357.825.121,80 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
25,18
|
2,94
|
496.721.573,90 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-0,08
|
104.036.030,25 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
8,92
|
9,99
|
290.951.314,01 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
-2,09
|
36.385.384,52 |
17:57 |
|
EFOR EFOR YATIRIM
|
24,32
|
-3,03
|
175.852.280,24 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.560,00
|
-1,21
|
95.562.730,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,82
|
-2,22
|
87.176.588,00 |
17:56 |
|
EGEPO NASMED EGEPOL
|
9,86
|
4,56
|
68.356.181,28 |
17:57 |
|
EGGUB EGE GUBRE
|
92,95
|
-1,01
|
53.177.122,10 |
17:57 |
|
EGPRO EGE PROFIL
|
26,82
|
-2,97
|
45.723.527,96 |
17:56 |
|
EGSER EGE SERAMIK
|
2,99
|
0,00
|
17.250.189,40 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,50
|
-1,92
|
3.783.142.925,26 |
17:57 |
|
EKIZ EKIZ KIMYA
|
140,00
|
8,44
|
3.852.375,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
1,01
|
64.115.131,06 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,74
|
-4,01
|
37.051.478,71 |
17:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,44
|
0,66
|
53.011.424,30 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
20,86
|
-2,07
|
180.222.846,96 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
173,00
|
-0,17
|
1.106.601,70 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,49
|
0,00
|
41.727.786,82 |
17:56 |
|
ENERY ENERYA ENERJI
|
9,12
|
0,44
|
136.101.820,14 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
97,60
|
-1,41
|
208.572.539,45 |
17:57 |
|
ENKAI ENKA INSAAT
|
80,45
|
-2,66
|
1.025.759.132,00 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,90
|
-10,00
|
115.389.209,76 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,12
|
-0,89
|
109.172.000,84 |
17:57 |
|
EPLAS EGEPLAST
|
6,69
|
9,85
|
206.903.511,70 |
17:56 |
|
ERBOS ERBOSAN
|
197,00
|
-0,76
|
20.093.854,40 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
70,55
|
-0,70
|
100.278.158,50 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
25,72
|
-3,24
|
5.481.724.657,66 |
17:57 |
|
ERSU ERSU GIDA
|
18,99
|
-0,89
|
8.155.323,13 |
17:56 |
|
ESCAR ESCAR FILO
|
27,50
|
-2,14
|
283.826.203,32 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-3,45
|
57.159.860,14 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,33
|
3,60
|
541.785.862,91 |
17:57 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
18.285.239,98 |
17:56 |
|
ETYAT EURO TREND YAT. ORT.
|
27,64
|
0,51
|
13.248.723,28 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-2,52
|
5.082.454,85 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,62
|
-1,51
|
4.117.577,56 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
39,82
|
-5,55
|
597.514.629,74 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
0,00
|
345.546.388,33 |
17:57 |
|
EUYO EURO YAT. ORT.
|
13,29
|
-1,34
|
1.978.818,79 |
17:56 |
|
EYGYO EYG GMYO
|
4,06
|
-0,49
|
43.873.510,87 |
17:56 |
|
FADE FADE GIDA
|
14,12
|
-0,42
|
10.845.629,26 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
3,54
|
1,14
|
1.822.552.317,91 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,76
|
-0,90
|
4.649.169,47 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
328,25
|
-0,61
|
24.888.924,75 |
17:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
-2,68
|
78.549.390,17 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-2,70
|
130.203.108,94 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
-2,50
|
214.166.142,55 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
15,23
|
3,61
|
156.060.020,87 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
44,24
|
10,00
|
838.739.569,60 |
17:57 |
|
FROTO FORD OTOSAN
|
102,90
|
-0,77
|
1.350.006.219,90 |
17:57 |
|
FZLGY FUZUL GMYO
|
13,88
|
-1,35
|
251.457.062,64 |
17:57 |
|
GARAN GARANTI BANKASI
|
146,60
|
-1,28
|
6.002.116.497,40 |
17:57 |
|
GARFA GARANTI FAKTORING
|
29,40
|
1,03
|
76.686.218,18 |
17:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-4,19
|
97.349.317,24 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
-1,17
|
18.836.077,44 |
17:57 |
|
GENIL GEN ILAC
|
145,00
|
0,07
|
183.504.201,00 |
17:57 |
|
GENTS GENTAS
|
13,30
|
4,40
|
372.023.332,66 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
19,06
|
0,32
|
109.862.351,61 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,90
|
-4,07
|
359.016.076,05 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,30
|
-0,78
|
309.780.560,85 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
-1,37
|
2.065.853,03 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,45
|
0,06
|
32.547.781,50 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
-1,80
|
251.785.271,20 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
-0,49
|
19.934.877,02 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,00
|
4,59
|
219.944.819,84 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
23,98
|
-8,12
|
199.313.578,16 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,78
|
-0,64
|
90.546.230,60 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
341,75
|
-1,37
|
49.953.805,25 |
17:56 |
|
GOODY GOOD-YEAR
|
15,28
|
-1,10
|
11.607.817,82 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
0,86
|
85.873.925,66 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,82
|
9,99
|
37.020.655,96 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
371,00
|
2,49
|
241.759.192,50 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
233,60
|
-3,19
|
97.915.953,40 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
-2,33
|
15.306.287,39 |
17:56 |
|
GSDHO GSD HOLDING
|
4,73
|
0,42
|
52.999.679,89 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
1,71
|
238.621.762,63 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
403,50
|
5,08
|
2.028.710.964,25 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
219,10
|
-2,62
|
178.404.193,10 |
17:57 |
|
GWIND GALATA WIND ENERJI
|
24,58
|
-1,76
|
137.136.824,90 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
46,12
|
0,13
|
219.426.535,16 |
17:56 |
|
HALKB T. HALK BANKASI
|
42,36
|
-1,03
|
2.238.544.649,88 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,21
|
1,06
|
52.519.867,26 |
17:57 |
|
HATSN HATSAN GEMI
|
40,92
|
-1,45
|
42.098.559,32 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,20
|
-1,23
|
304.756.636,53 |
17:57 |
|
HEDEF HEDEF HOLDING
|
57,35
|
-1,12
|
352.304.728,35 |
17:57 |
|
HEKTS HEKTAS
|
2,98
|
-1,32
|
231.753.472,33 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-1,38
|
17.863.079,02 |
17:56 |
|
HLGYO HALK GMYO
|
4,52
|
-1,09
|
273.094.929,23 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
63,90
|
-0,23
|
61.800.652,75 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,55
|
0,59
|
86.574.074,80 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
46,60
|
0,13
|
48.106.215,38 |
17:57 |
|
HUBVC HUB GIRISIM
|
2,48
|
-1,59
|
5.482.208,86 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
-0,90
|
55.438.442,24 |
17:56 |
|
HURGZ HURRIYET GZT.
|
5,20
|
0,00
|
10.568.493,02 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-0,07
|
13.052.163,51 |
17:56 |
|
ICUGS ICU GIRISIM
|
2,60
|
-0,76
|
37.631.750,96 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,12
|
0,49
|
13.263.672,38 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,45
|
0,63
|
380.253.702,75 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
49,10
|
9,99
|
115.447.357,92 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
4.212.654,79 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
30.132.029,71 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-0,44
|
145.060.443,21 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,95
|
39.490.901,11 |
17:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,00
|
12.268.891,09 |
17:57 |
|
IMASM IMAS MAKINA
|
5,14
|
-1,34
|
281.553.768,91 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
7,79
|
1,70
|
86.832.700,32 |
17:57 |
|
INFO INFO YATIRIM
|
4,06
|
1,50
|
187.274.036,57 |
17:56 |
|
INGRM INGRAM BILISIM
|
444,00
|
-3,79
|
122.946.342,75 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-0,29
|
3.183.300,00 |
17:55 |
|
INTEM INTEMA
|
295,75
|
-1,33
|
28.410.019,25 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,56
|
-1,72
|
38.903.465,93 |
17:56 |
|
INVES INVESTCO HOLDING
|
304,50
|
-0,90
|
35.342.942,00 |
17:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
-2,05
|
1.129.696,75 |
17:55 |
|
ISBTR IS BANKASI (B)
|
450.352,50
|
-0,02
|
2.252.037,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
-1,44
|
10.874.235.125,95 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,78
|
-0,94
|
109.008.296,14 |
17:56 |
|
ISFIN IS FIN.KIR.
|
18,85
|
0,27
|
47.914.060,63 |
17:57 |
|
ISGSY IS GIRISIM
|
71,75
|
-1,78
|
49.808.398,60 |
17:57 |
|
ISGYO IS GMYO
|
22,50
|
-0,44
|
57.178.925,68 |
17:57 |
|
ISKPL ISIK PLASTIK
|
11,18
|
-0,18
|
115.519.472,81 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
-3,23
|
3.000.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,72
|
-0,84
|
347.272.473,82 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
-0,81
|
12.401.091,06 |
17:56 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-1,83
|
22.922.809,87 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
8,61
|
-2,16
|
152.470.575,28 |
17:57 |
|
IZFAS IZMIR FIRCA
|
60,10
|
1,52
|
369.630.010,40 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
-0,90
|
10.525.018,70 |
17:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,99
|
-0,99
|
67.233.995,32 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,10
|
101.609.804,49 |
17:56 |
|
KAPLM KAPLAMIN
|
359,75
|
-0,90
|
91.303.840,50 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
-0,88
|
62.921.399,10 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
1,54
|
258.584.528,27 |
17:56 |
|
KARTN KARTONSAN
|
82,25
|
-1,85
|
19.470.141,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-0,33
|
582.680.901,89 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,11
|
-0,20
|
105.622.277,59 |
17:57 |
|
KBORU KUZEY BORU
|
16,14
|
2,93
|
260.010.527,74 |
17:57 |
|
KCAER KOCAER CELIK
|
11,17
|
-1,33
|
126.471.874,92 |
17:57 |
|
KCHOL KOC HOLDING
|
192,80
|
-1,08
|
6.224.506.614,70 |
17:57 |
|
KENT KENT GIDA
|
790,00
|
3,61
|
5.604.260,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
0,00
|
2.057.628,20 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
2,00
|
54.939.746,30 |
17:57 |
|
KGYO KORAY GMYO
|
6,23
|
-0,16
|
70.961.931,38 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,12
|
2,86
|
14.807.813,23 |
17:55 |
|
KLGYO KILER GMYO
|
7,33
|
-2,66
|
244.868.191,75 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,72
|
-2,13
|
98.050.370,64 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
30,02
|
-1,05
|
90.351.044,76 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,00
|
778.097,65 |
17:55 |
|
KLRHO KILER HOLDING
|
422,25
|
7,79
|
797.985.384,00 |
17:57 |
|
KLSER KALESERAMIK
|
27,20
|
-1,16
|
30.716.883,78 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,00
|
0,00
|
38.596.039,00 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-1,83
|
101.559.245,95 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-1,15
|
34.006.340,84 |
17:56 |
|
KNFRT KONFRUT TARIM
|
11,24
|
-1,49
|
21.636.534,57 |
17:57 |
|
KOCMT KOC METALURJI
|
2,78
|
3,73
|
100.626.186,79 |
17:57 |
|
KONKA KONYA KAGIT
|
14,30
|
-1,38
|
16.632.229,39 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,93
|
-1,59
|
474.474.543,42 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.532,50
|
-1,25
|
45.488.195,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-2,16
|
30.662.708,34 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
-0,68
|
25.128.157,80 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
17,74
|
-1,61
|
66.319.984,25 |
17:57 |
|
KRDMA KARDEMIR (A)
|
26,80
|
-2,26
|
83.754.406,10 |
17:56 |
|
KRDMB KARDEMIR (B)
|
28,72
|
-0,97
|
64.895.852,10 |
17:57 |
|
KRDMD KARDEMIR (D)
|
28,28
|
-2,82
|
1.614.873.364,10 |
17:57 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-1,98
|
26.809.949,77 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
0,57
|
47.939.376,14 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,39
|
-6,10
|
174.254.114,46 |
17:57 |
|
KRSTL KRISTAL KOLA
|
10,88
|
1,68
|
47.913.008,73 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
29,00
|
5,92
|
58.054.205,96 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,93
|
-1,01
|
38.179.615,67 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.637,50
|
0,00
|
2.611.725,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,62
|
6,66
|
4.158.758.712,08 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,95
|
-1,96
|
40.643.797,60 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
103,40
|
-1,05
|
36.438.929,90 |
17:57 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,15
|
8.104.199,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
54,25
|
0,09
|
910.618.444,25 |
17:57 |
|
KZBGY KIZILBUK GYO
|
14,85
|
2,06
|
239.157.290,23 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
25,88
|
-4,29
|
64.222.932,34 |
17:56 |
|
LIDER LDR TURIZM
|
76,45
|
2,55
|
104.114.166,45 |
17:57 |
|
LIDFA LIDER FAKTORING
|
2,71
|
-0,73
|
47.192.171,74 |
17:56 |
|
LILAK LILA KAGIT
|
32,74
|
-0,55
|
207.508.464,70 |
17:57 |
|
LINK LINK BILGISAYAR
|
236,70
|
-8,17
|
691.049.714,10 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,21
|
0,76
|
27.968.314,86 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,24
|
0,71
|
341.267.235,94 |
17:56 |
|
LOGO LOGO YAZILIM
|
164,30
|
-1,14
|
67.012.382,30 |
17:56 |
|
LRSHO LORAS HOLDING
|
4,44
|
-0,22
|
68.854.967,52 |
17:56 |
|
LUKSK LUKS KADIFE
|
114,30
|
-0,44
|
33.977.714,80 |
17:56 |
|
LYDHO LYDIA HOLDING
|
175,50
|
-1,68
|
102.404.496,70 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,54
|
95.284.337,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
945,50
|
-0,37
|
25.225.287,00 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,62
|
-3,97
|
40.883.998,76 |
17:57 |
|
MAGEN MARGUN ENERJI
|
43,60
|
2,40
|
273.825.062,06 |
17:56 |
|
MAKIM MAKIM MAKINE
|
15,65
|
0,13
|
17.018.977,50 |
17:56 |
|
MAKTK MAKINA TAKIM
|
15,57
|
0,58
|
268.832.345,76 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,57
|
2,54
|
496.835.862,98 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
-0,52
|
32.925.688,55 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,50
|
3,87
|
71.365.623,44 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,76
|
9,96
|
745.368.227,90 |
17:56 |
|
MARTI MARTI OTEL
|
2,64
|
-2,94
|
68.883.506,10 |
17:57 |
|
MAVI MAVI GIYIM
|
45,80
|
0,84
|
574.654.856,90 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,66
|
-2,04
|
38.342.415,52 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-4,51
|
5.810.987,80 |
17:55 |
|
MEGMT MEGA METAL
|
60,30
|
-0,41
|
490.162.683,45 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
-5,83
|
177.008.473,23 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
9,95
|
32.147.974,98 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,93
|
-2,87
|
155.411.195,70 |
17:57 |
|
MERIT MERIT TURIZM
|
16,83
|
-0,18
|
72.756.849,39 |
17:57 |
|
MERKO MERKO GIDA
|
14,48
|
0,56
|
90.340.563,19 |
17:56 |
|
METRO METRO HOLDING
|
4,94
|
0,20
|
95.372.307,70 |
17:57 |
|
MEYSU MEYSU GIDA
|
11,60
|
9,95
|
2.339.755.507,49 |
17:57 |
|
MGROS MIGROS TICARET
|
621,50
|
-1,74
|
1.460.753.801,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
14.353.352,17 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
35,50
|
-1,11
|
517.133.101,26 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
-1,31
|
3.776.425,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,18
|
-2,00
|
34.275.365,62 |
17:56 |
|
MNDTR MONDI TURKEY
|
6,59
|
-1,93
|
22.864.328,66 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,53
|
-1,95
|
81.744.042,23 |
17:57 |
|
MOGAN MOGAN ENERJI
|
8,77
|
-0,57
|
57.705.891,83 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
42,06
|
-2,59
|
233.525.812,42 |
17:57 |
|
MPARK MLP SAGLIK
|
432,50
|
-0,35
|
478.246.065,50 |
17:57 |
|
MRGYO MARTI GMYO
|
2,58
|
-1,53
|
88.256.674,03 |
17:57 |
|
MRSHL MARSHALL
|
1.586,00
|
-0,94
|
32.678.006,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,16
|
38.222.732,55 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
1,03
|
38.541.238,20 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
10,47
|
-4,90
|
19.214.466,80 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,52
|
1,76
|
29.124.544,52 |
17:56 |
|
NATEN NATUREL ENERJI
|
9,44
|
2,94
|
231.198.944,17 |
17:57 |
|
NETAS NETAS TELEKOM.
|
59,70
|
-1,73
|
15.880.045,85 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-1,98
|
14.862.380,49 |
17:57 |
|
NTGAZ NATURELGAZ
|
10,37
|
3,08
|
119.355.472,79 |
17:57 |
|
NTHOL NET HOLDING
|
47,84
|
2,79
|
110.393.284,34 |
17:57 |
|
NUGYO NUROL GMYO
|
11,10
|
-0,98
|
37.186.076,90 |
17:57 |
|
NUHCM NUH CIMENTO
|
224,40
|
-1,41
|
20.544.707,10 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
-1,64
|
414.336.803,23 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
41,36
|
9,94
|
102.095.410,88 |
17:57 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
-3,20
|
269.927.645,18 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
352,25
|
-1,26
|
120.629.352,50 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
76,25
|
0,46
|
92.378.936,90 |
17:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
342,50
|
0,15
|
627.916.633,50 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,30
|
0,98
|
62.792.444,00 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-1,85
|
7.351.045,74 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
-1,67
|
47.135.536,95 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
0,00
|
2.121.108,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,04
|
-1,23
|
42.015.040,66 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-0,32
|
37.380.766,22 |
17:56 |
|
OTKAR OTOKAR
|
419,00
|
-2,95
|
1.093.260.492,50 |
17:57 |
|
OTTO OTTO HOLDING
|
338,25
|
1,88
|
131.841.054,50 |
17:56 |
|
OYAKC OYAK CIMENTO
|
25,82
|
1,49
|
1.104.157.828,28 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
59,70
|
6,04
|
30.039.216,35 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
3,97
|
13.334.908,81 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,84
|
-1,26
|
6.475.284,86 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
154,40
|
-1,22
|
15.546.749,20 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,97
|
25.666.608,04 |
17:57 |
|
OZKGY OZAK GMYO
|
15,09
|
-1,76
|
49.037.024,36 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,50
|
8,29
|
13.660.674,32 |
17:56 |
|
OZSUB OZSU BALIK
|
18,58
|
6,41
|
212.207.641,28 |
17:57 |
|
OZYSR OZYASAR TEL
|
41,70
|
0,14
|
39.863.709,28 |
17:56 |
|
PAGYO PANORA GMYO
|
88,30
|
-1,40
|
10.757.359,70 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-2,50
|
1.881.251.162,31 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
0,11
|
8.741.459,15 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
17,83
|
2,24
|
331.125.859,67 |
17:57 |
|
PARSN PARSAN
|
99,50
|
-1,97
|
38.888.295,80 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,50
|
1,06
|
392.590.245,80 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,40
|
-1,45
|
274.702.487,24 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
23,22
|
2,29
|
22.395.483,64 |
17:56 |
|
PEKGY PEKER GMYO
|
12,06
|
2,55
|
2.385.853.893,96 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,13
|
0,00
|
30.188.348,65 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,98
|
-1,41
|
31.670.714,08 |
17:57 |
|
PETKM PETKIM
|
17,19
|
-1,26
|
823.360.337,17 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,01
|
-0,91
|
16.895.337,40 |
17:56 |
|
PGSUS PEGASUS
|
199,40
|
-1,87
|
3.891.994.460,00 |
17:57 |
|
PINSU PINAR SU
|
11,62
|
-0,34
|
30.645.704,78 |
17:56 |
|
PKART PLASTIKKART
|
72,25
|
-1,03
|
15.204.903,65 |
17:56 |
|
PKENT PETROKENT TURIZM
|
145,10
|
-0,96
|
41.848.257,50 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
-0,47
|
64.886.072,44 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
-0,44
|
38.839.233,82 |
17:57 |
|
PNSUT PINAR SUT
|
11,19
|
-1,84
|
15.814.774,51 |
17:57 |
|
POLHO POLISAN HOLDING
|
16,45
|
-2,37
|
44.952.168,43 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.565,00
|
1,00
|
321.259.517,50 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
1,54
|
63.252.134,52 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,98
|
3,60
|
350.066.520,58 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
-1,68
|
106.975.987,48 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
-1,21
|
5.326.204,67 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
136,40
|
-1,73
|
7.131.589,00 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,80
|
0,36
|
533.826.420,24 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,18
|
1.083.881,60 |
17:55 |
|
QNBTR QNB BANK
|
470,25
|
-2,69
|
2.886.459,75 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
-1,86
|
185.502.612,00 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
193,00
|
-1,28
|
256.759.744,20 |
17:57 |
|
RAYSG RAY SIGORTA
|
222,40
|
-0,18
|
48.991.063,50 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
7,08
|
-1,53
|
115.946.742,24 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,90
|
-0,73
|
87.554.218,20 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,04
|
-0,39
|
18.188.541,54 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
23,32
|
0,34
|
9.511.315,58 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-0,83
|
86.159.049,72 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
34,90
|
2,89
|
359.658.705,50 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
-0,63
|
67.443.908,87 |
17:56 |
|
RYGYO REYSAS GMYO
|
26,98
|
-4,87
|
160.579.610,08 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
17,76
|
-5,53
|
284.726.406,12 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,12
|
-0,75
|
317.476.724,36 |
17:57 |
|
SAHOL SABANCI HOLDING
|
93,75
|
-1,83
|
3.592.500.375,15 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,93
|
2,24
|
9.197.006,00 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
35,92
|
-0,33
|
9.750.156,06 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
-1,52
|
25.791.624,15 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
21,24
|
0,00
|
13.731.579,16 |
17:57 |
|
SARKY SARKUYSAN
|
29,74
|
-0,54
|
1.659.659.854,36 |
17:57 |
|
SASA SASA POLYESTER
|
2,39
|
-0,42
|
3.262.863.752,86 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,06
|
-1,81
|
23.360.706,74 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,00
|
1,88
|
329.471.084,80 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,00
|
9,99
|
379.368.234,42 |
17:56 |
|
SEGYO SEKER GMYO
|
5,08
|
-0,78
|
28.833.054,01 |
17:57 |
|
SEKFK SEKER FIN. KIR.
|
8,23
|
-1,20
|
4.392.217,13 |
17:56 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
-0,85
|
4.140.226,26 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
-1,31
|
53.205.232,05 |
17:56 |
|
SELVA SELVA GIDA
|
4,11
|
5,93
|
55.769.295,26 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-0,98
|
41.369.751,31 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-5,77
|
13.949.624,42 |
17:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,00
|
11.203.212,52 |
17:55 |
|
SISE SISE CAM
|
38,86
|
-2,61
|
2.485.555.559,84 |
17:57 |
|
SKBNK SEKERBANK
|
8,19
|
-0,61
|
208.247.062,69 |
17:57 |
|
SKTAS SOKTAS
|
4,21
|
5,51
|
91.630.781,23 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,00
|
-0,71
|
29.200.415,75 |
17:56 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,00
|
40.014.267,70 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
-0,77
|
19.195.594,06 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,90
|
-1,89
|
75.573.315,76 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
62,75
|
-5,64
|
746.528.179,50 |
17:57 |
|
SNGYO SINPAS GMYO
|
5,15
|
-2,65
|
142.836.573,13 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,23
|
41.906.903,93 |
17:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
275,25
|
-6,38
|
3.806.189,50 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,06
|
-3,62
|
1.679.305,32 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
-2,47
|
2.920.529,80 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-1,16
|
18.920.084,44 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
56,85
|
-0,87
|
302.674.421,15 |
17:56 |
|
SONME SONMEZ FILAMENT
|
170,40
|
1,91
|
9.595.263,60 |
17:56 |
|
SRVGY SERVET GMYO
|
3,42
|
-1,44
|
111.796.527,47 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
280,25
|
-0,44
|
531.671,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
37,98
|
-1,30
|
34.632.358,50 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,36
|
-3,26
|
132.346.152,76 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
9,35
|
-1,37
|
40.629.424,24 |
17:56 |
|
TABGD TAB GIDA
|
262,00
|
1,75
|
191.941.368,25 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
363,50
|
-1,76
|
78.692.456,25 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,73
|
7,30
|
112.001.100,67 |
17:56 |
|
TATGD TAT GIDA
|
13,46
|
-0,81
|
15.695.069,90 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
-0,47
|
831.474.362,25 |
17:57 |
|
TBORG T.TUBORG
|
166,00
|
-0,66
|
41.550.742,40 |
17:56 |
|
TCELL TURKCELL
|
104,50
|
-1,23
|
4.056.276.250,00 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
94,80
|
5,33
|
667.167.898,80 |
17:57 |
|
TDGYO TREND GMYO
|
38,84
|
-1,97
|
16.700.660,04 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
-9,97
|
2.499.169.303,11 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
8,52
|
4,28
|
266.619.770,06 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,10
|
9,95
|
6.429.658.738,50 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,11
|
-0,08
|
56.640.769,75 |
17:56 |
|
TGSAS TGS DIS TICARET
|
159,40
|
-0,38
|
24.854.718,50 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
-1,18
|
12.448.854.121,00 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
68,70
|
-1,65
|
171.463.686,50 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,56
|
-0,65
|
93.968.077,70 |
17:56 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,10
|
35.682.560,00 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
387,25
|
2,79
|
111.994.833,00 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,80
|
-1,21
|
102.757.117,10 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,54
|
-5,76
|
124.543.762,46 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
282,00
|
-0,09
|
853.186.116,50 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,26
|
-0,89
|
9.582.199.443,03 |
17:57 |
|
TRCAS TURCAS HOLDING
|
44,38
|
1,79
|
38.166.692,90 |
17:56 |
|
TRENJ TR DOGAL ENERJI
|
113,80
|
6,65
|
585.765.963,90 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
81,20
|
-1,10
|
174.352.376,85 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
710,50
|
-1,32
|
361.251.976,00 |
17:57 |
|
TRILC TURK ILAC SERUM
|
16,96
|
-1,74
|
58.583.463,70 |
17:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
-0,31
|
1.292.183.928,60 |
17:57 |
|
TSGYO TSKB GMYO
|
7,23
|
-1,36
|
22.313.817,39 |
17:57 |
|
TSKB T.S.K.B.
|
13,20
|
-0,53
|
569.327.258,50 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
84.552.948,12 |
17:56 |
|
TTKOM TURK TELEKOM
|
61,75
|
-1,12
|
977.224.821,10 |
17:57 |
|
TTRAK TURK TRAKTOR
|
559,00
|
-1,06
|
143.251.123,00 |
17:56 |
|
TUCLK TUGCELIK
|
4,58
|
-1,72
|
44.308.381,10 |
17:57 |
|
TUKAS TUKAS
|
2,80
|
-3,11
|
400.129.774,99 |
17:57 |
|
TUPRS TUPRAS
|
226,20
|
1,53
|
5.498.353.703,80 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,26
|
-1,09
|
113.811.356,71 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,18
|
3,66
|
54.609.097,42 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
11,60
|
-1,44
|
566.609.482,02 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-2,67
|
27.960.813,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,92
|
-1,32
|
6.270.344,72 |
17:57 |
|
ULKER ULKER BISKUVI
|
130,20
|
-3,27
|
867.568.425,00 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
-0,75
|
30.698.001,52 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
175,20
|
0,57
|
30.832.595,70 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-1,26
|
50.743.657,41 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,41
|
0,13
|
18.561.925,87 |
17:57 |
|
USAK USAK SERAMIK
|
2,90
|
-0,34
|
81.586.299,33 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,56
|
0,36
|
1.411.517.092,46 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
9,94
|
857.904.476,40 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,52
|
1.539.285.625,19 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
61,05
|
-1,69
|
26.422.580,60 |
17:57 |
|
VANGD VANET GIDA
|
52,90
|
-1,31
|
37.578.329,07 |
17:56 |
|
VBTYZ VBT YAZILIM
|
16,17
|
-0,68
|
16.977.139,12 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-0,15
|
27.763.323,20 |
17:57 |
|
VERUS VERUSA HOLDING
|
299,00
|
-1,73
|
44.006.589,25 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,04
|
-2,31
|
55.750.524,66 |
17:57 |
|
VESTL VESTEL
|
29,72
|
-2,17
|
121.104.058,00 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
59,35
|
7,52
|
81.509.023,55 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,96
|
8,03
|
492.068.280,79 |
17:57 |
|
VKING VIKING KAGIT
|
31,16
|
-0,51
|
20.527.692,30 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,56
|
-0,39
|
66.557.070,10 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
101,30
|
9,93
|
494.079.375,15 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,00
|
-1,39
|
38.476.074,75 |
17:56 |
|
YATAS YATAS
|
41,98
|
0,62
|
50.890.167,48 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44
|
6,88
|
143.427.388,74 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
-3,09
|
4.170.132,26 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,06
|
-2,63
|
351.089.084,58 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
23.150.428,57 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
2,68
|
44.512.950,00 |
17:57 |
|
YGYO YESIL GMYO
|
1,20
|
-0,83
|
3.931.137,17 |
17:55 |
|
YIGIT YIGIT AKU
|
25,68
|
0,78
|
122.945.078,26 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,60
|
0,27
|
8.140.387.405,00 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-1,59
|
75.179.291,69 |
17:57 |
|
YONGA YONGA MOBILYA
|
57,95
|
1,31
|
1.391.205,50 |
17:55 |
|
YUNSA YUNSA
|
8,21
|
1,23
|
49.795.155,47 |
17:57 |
|
YYAPI YESIL YAPI
|
1,78
|
-1,11
|
133.077.192,81 |
17:57 |
|
YYLGD YAYLA GIDA
|
13,17
|
9,93
|
390.584.358,59 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,49
|
17.689.696,75 |
17:56 |
|
ZERGY ZERAY GMYO
|
11,08
|
5,73
|
524.219.250,25 |
17:57 |
|
ZGYO Z GMYO
|
12,99
|
9,99
|
41.796.494,10 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-0,64
|
138.155.551,05 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
-0,41
|
50.953.275,18 |
17:56 |
