|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
1,00
|
61.130.390,13 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,21
|
1,58
|
41.769.350,79 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
17,11
|
0,23
|
128.733.264,85 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
148,00
|
-2,25
|
31.825.100,90 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
33,34
|
0,66
|
56.138.961,98 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
104.789.773,41 |
15:56 |
|
ADGYO ADRA GMYO
|
56,50
|
3,20
|
41.503.163,00 |
15:55 |
|
AEFES ANADOLU EFES
|
21,34
|
1,33
|
375.772.262,98 |
15:56 |
|
AFYON AFYON CIMENTO
|
12,85
|
0,63
|
11.793.960,16 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,00
|
0,00
|
25.254.633,00 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
0,89
|
100.368.614,88 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,36
|
40.716.205,47 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,22
|
-1,32
|
1.651.851,14 |
15:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,04
|
-0,29
|
95.824.993,46 |
15:55 |
|
AHSGY AHES GMYO
|
19,13
|
1,06
|
19.496.167,30 |
15:54 |
|
AKBNK AKBANK
|
80,25
|
2,88
|
7.818.671.422,10 |
15:56 |
|
AKCNS AKCANSA
|
214,30
|
-4,50
|
190.446.711,30 |
15:56 |
|
AKENR AKENERJI
|
12,72
|
-0,70
|
69.812.144,57 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,81
|
-1,40
|
78.891.035,14 |
15:56 |
|
AKFIS AKFEN INSAAT
|
66,45
|
0,61
|
116.349.396,10 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-3,08
|
119.411.545,42 |
15:56 |
|
AKGRT AKSIGORTA
|
7,29
|
-0,41
|
104.100.109,76 |
15:55 |
|
AKHAN AKHAN UN
|
33,70
|
0,12
|
95.927.635,38 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
0,59
|
4.048.410,50 |
15:55 |
|
AKSA AKSA
|
12,23
|
-0,49
|
276.032.602,87 |
15:56 |
|
AKSEN AKSA ENERJI
|
85,55
|
6,27
|
535.715.498,15 |
15:56 |
|
AKSGY AKIS GMYO
|
9,36
|
0,43
|
9.379.549,41 |
15:55 |
|
AKSUE AKSU ENERJI
|
37,28
|
-0,59
|
210.384.903,06 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,00
|
1.548.191,95 |
15:50 |
|
ALARK ALARKO HOLDING
|
101,70
|
0,99
|
431.286.070,30 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,74
|
1,51
|
122.342.260,21 |
15:55 |
|
ALCAR ALARKO CARRIER
|
751,50
|
2,11
|
16.216.032,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
158,60
|
-0,50
|
74.461.523,60 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
53,70
|
-3,33
|
261.569.059,75 |
15:55 |
|
ALGYO ALARKO GMYO
|
4,75
|
0,21
|
471.579.078,77 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,81
|
0,62
|
17.057.343,09 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,90
|
0,96
|
34.196.814,27 |
15:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
0,22
|
193.860.074,25 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,60
|
-1,37
|
565.954.729,84 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-0,13
|
199.982.331,32 |
15:56 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
103.995.728,04 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
121,90
|
1,67
|
50.634.188,30 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
0,19
|
18.593.688,23 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80
|
0,49
|
54.558.536,80 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
1,00
|
54.492.168,38 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
115,90
|
-0,77
|
28.555.813,70 |
15:56 |
|
ARCLK ARCELIK
|
104,00
|
0,39
|
199.180.572,40 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
0,61
|
116.373.430,70 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
28,70
|
-4,40
|
108.730.952,46 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,82
|
1,84
|
131.866.976,28 |
15:55 |
|
ARMGD ARMADA GIDA
|
163,60
|
0,99
|
167.564.362,80 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,92
|
24.588.573,60 |
15:54 |
|
ARTMS ARTEMIS HALI
|
41,14
|
4,15
|
47.220.324,54 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,12
|
-4,07
|
24.207.418,43 |
15:56 |
|
ASELS ASELSAN
|
394,50
|
-0,13
|
5.000.125.050,50 |
15:56 |
|
ASGYO ASCE GMYO
|
11,77
|
0,60
|
29.247.000,81 |
15:56 |
|
ASTOR ASTOR ENERJI
|
287,00
|
1,06
|
4.503.623.875,75 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
60,80
|
1,25
|
27.466.806,50 |
15:55 |
|
ATAGY ATA GMYO
|
12,36
|
1,73
|
1.859.139,78 |
15:52 |
|
ATAKP ATAKEY PATATES
|
55,35
|
2,41
|
15.933.527,85 |
15:54 |
|
ATATP ATP YAZILIM
|
212,70
|
-1,57
|
196.044.780,10 |
15:55 |
|
ATATR ATA TURIZM
|
17,16
|
3,06
|
974.133.207,74 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
9,75
|
6.890.125,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,52
|
0,94
|
4.088.957,46 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,05
|
2,23
|
3.165.984,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,73
|
0,96
|
19.302.567,11 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,12
|
-2,95
|
61.637.975,72 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0,45
|
19.023.819,30 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
-2,23
|
31.567.064,30 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,80
|
4,95
|
13.092.389,24 |
15:53 |
|
AYCES ALTINYUNUS CESME
|
579,00
|
0,52
|
82.551.798,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,10
|
1,21
|
30.107.463,34 |
15:55 |
|
AYEN AYEN ENERJI
|
41,34
|
-8,62
|
332.755.802,48 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,30
|
-0,36
|
1.781.326,40 |
13:55 |
|
AYGAZ AYGAZ
|
221,40
|
-0,36
|
65.259.128,60 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,11
|
0,39
|
32.672.574,51 |
15:55 |
|
BAGFS BAGFAS
|
26,58
|
0,61
|
27.989.280,28 |
15:49 |
|
BAHKM BAHADIR KIMYA
|
124,10
|
-2,05
|
23.891.806,80 |
15:52 |
|
BAKAB BAK AMBALAJ
|
49,92
|
2,72
|
36.792.287,74 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,40
|
3,01
|
458.832,70 |
13:55 |
|
BALSU BALSU GIDA
|
14,05
|
0,93
|
86.416.210,59 |
15:55 |
|
BANVT BANVIT
|
173,30
|
5,41
|
310.773.511,40 |
15:55 |
|
BARMA BAREM AMBALAJ
|
76,35
|
3,18
|
115.480.127,70 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,94
|
629.591,54 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,70
|
-4,89
|
41.274.387,56 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,10
|
0,20
|
18.332.351,28 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,24
|
12.342.822,66 |
15:56 |
|
BERA BERA HOLDING
|
18,01
|
0,78
|
125.882.622,43 |
15:56 |
|
BESLR BESLER GIDA
|
14,41
|
0,77
|
39.340.557,89 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
37,92
|
-2,52
|
516.340.486,52 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,22
|
0,67
|
9.001.438,84 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
0,43
|
21.804.344,60 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
-0,09
|
21.333.201,88 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
2,87
|
15.699.504,30 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,00
|
7,04
|
31.560.550,90 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,10
|
-2,77
|
279.166.752,55 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
386,75
|
1,11
|
2.900.544.047,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
0,91
|
31.405.025,20 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
0,44
|
80.843.304,53 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,86
|
-0,78
|
58.008.404,30 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,98
|
-0,44
|
5.190.062,16 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
0,00
|
97.930.228,58 |
15:56 |
|
BLCYT BILICI YATIRIM
|
25,42
|
-1,55
|
60.994.949,08 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
34,14
|
3,71
|
101.362.546,26 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
-0,47
|
31.981.206,21 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
95,20
|
2,97
|
323.952.852,20 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
1,50
|
23.806.077,73 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,71
|
0,65
|
42.414.040,68 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,83
|
5,42
|
214.151.300,72 |
15:56 |
|
BORSK BOR SEKER
|
6,11
|
0,99
|
24.216.215,07 |
15:55 |
|
BOSSA BOSSA
|
6,54
|
1,87
|
7.620.346,28 |
15:55 |
|
BRISA BRISA
|
88,95
|
-1,17
|
11.621.392,35 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
14,99
|
-2,54
|
37.444.308,81 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
0,37
|
1.719.759,21 |
15:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
0,32
|
29.816.517,45 |
15:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,09
|
-3,05
|
119.631.593,63 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,50
|
7,33
|
13.429.646,76 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,00
|
0,49
|
770.927.873,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
0,81
|
49.488.971,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
34,74
|
0,75
|
71.251.434,00 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,95
|
0,17
|
112.418.221,34 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,99
|
0,50
|
8.829.808,14 |
15:55 |
|
BULGS BULLS GSYO
|
43,78
|
2,05
|
190.492.971,78 |
15:56 |
|
BURCE BURCELIK
|
43,68
|
-1,62
|
63.471.930,76 |
15:56 |
|
BURVA BURCELIK VANA
|
1.038,00
|
-3,26
|
7.808.563,00 |
15:53 |
|
BVSAN BULBULOGLU VINC
|
123,60
|
-2,52
|
90.836.811,30 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,78
|
0,71
|
4.818.925,66 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
496.870.014,93 |
15:56 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-1,30
|
960.707,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,50
|
-1,30
|
28.685.054,12 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
-0,44
|
317.913.739,05 |
15:56 |
|
CELHA CELIK HALAT
|
16,70
|
9,94
|
235.925.983,10 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,91
|
-0,20
|
42.207.969,95 |
15:55 |
|
CEMTS CEMTAS
|
10,40
|
1,17
|
9.157.425,60 |
15:51 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-5,65
|
406.624.479,47 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
26,28
|
0,77
|
23.038.259,16 |
15:56 |
|
CGCAM CAGDAS CAM
|
47,56
|
7,12
|
262.507.914,92 |
15:56 |
|
CIMSA CIMSA
|
50,40
|
1,00
|
111.520.145,94 |
15:56 |
|
CLEBI CELEBI
|
1.664,00
|
0,85
|
47.917.511,00 |
15:55 |
|
CMBTN CIMBETON
|
1.536,00
|
1,72
|
12.877.717,00 |
15:55 |
|
CMENT CIMENTAS
|
284,50
|
-0,18
|
1.068.184,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
0,72
|
7.480.619,21 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
160,90
|
-6,51
|
17.972.187,80 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
40,50
|
-0,54
|
43.604.616,58 |
15:55 |
|
CRFSA CARREFOURSA
|
157,40
|
2,88
|
125.835.525,20 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
1,57
|
50.167.370,22 |
15:54 |
|
CVKMD CVK MADEN
|
43,98
|
0,32
|
534.818.335,00 |
15:56 |
|
CWENE CW ENERJI
|
41,22
|
2,74
|
528.280.224,38 |
15:56 |
|
DAGI DAGI GIYIM
|
7,99
|
4,58
|
74.716.755,61 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
-2,14
|
747.250.283,41 |
15:56 |
|
DARDL DARDANEL
|
2,10
|
0,48
|
16.424.211,21 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,62
|
-0,94
|
48.298.871,85 |
15:56 |
|
DENGE DENGE HOLDING
|
2,49
|
-4,23
|
64.208.265,20 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,68
|
0,37
|
59.111.800,61 |
15:56 |
|
DERIM DERIMOD
|
41,40
|
0,24
|
14.845.822,78 |
15:54 |
|
DESA DESA DERI
|
12,18
|
1,00
|
6.742.757,71 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
43,70
|
-0,73
|
22.126.476,04 |
15:55 |
|
DEVA DEVA HOLDING
|
69,10
|
0,66
|
36.270.645,45 |
15:53 |
|
DGATE DATAGATE BILGISAYAR
|
117,00
|
-3,31
|
24.088.477,40 |
15:52 |
|
DGGYO DOGUS GMYO
|
38,62
|
9,97
|
15.104.075,78 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
8,67
|
-2,47
|
21.735.853,88 |
15:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-4,93
|
1.960.231,06 |
13:55 |
|
DITAS DITAS BDY
|
49,46
|
-3,87
|
119.950.288,65 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
0,16
|
22.420.088,25 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,14
|
-0,59
|
183.790.484,00 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,17
|
7,38
|
35.396.295,11 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
1,41
|
104.068.609,34 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
0,05
|
141.431.287,30 |
15:55 |
|
DOCO DO-CO
|
11.332,50
|
-1,28
|
42.734.797,50 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
1,08
|
12.736.016,12 |
15:55 |
|
DOFRB DOF ROBOTIK
|
163,40
|
8,21
|
1.085.167.439,40 |
15:56 |
|
DOGUB DOGUSAN
|
89,55
|
0,51
|
21.640.001,05 |
15:55 |
|
DOHOL DOGAN HOLDING
|
22,30
|
0,09
|
115.447.914,18 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,68
|
0,45
|
7.617.999,60 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.020,00
|
5,23
|
910.306.560,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
111,80
|
0,27
|
30.378.622,00 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
-0,91
|
27.227.606,59 |
15:47 |
|
DURKN DURUKAN SEKERLEME
|
20,06
|
0,20
|
25.454.230,48 |
15:54 |
|
DYOBY DYO BOYA
|
15,13
|
-0,59
|
23.444.517,01 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,58
|
1,42
|
5.697.150,81 |
15:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,70
|
0,54
|
11.593.906,10 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
0,91
|
289.400.082,95 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
38,24
|
1,43
|
68.291.866,90 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
362,50
|
3,87
|
151.434.986,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,90
|
2,96
|
148.127.653,72 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
-0,28
|
7.559.421,90 |
15:49 |
|
EFOR EFOR YATIRIM
|
14,47
|
3,73
|
921.411.474,83 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.707,50
|
1,69
|
70.770.670,00 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,56
|
0,15
|
20.241.052,80 |
15:55 |
|
EGEPO NASMED EGEPOL
|
18,69
|
1,30
|
26.280.637,71 |
15:55 |
|
EGGUB EGE GUBRE
|
104,40
|
-0,57
|
39.181.806,70 |
15:56 |
|
EGPRO EGE PROFIL
|
38,92
|
-0,46
|
24.836.849,18 |
15:55 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
3.177.429,19 |
15:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
60,55
|
2,54
|
732.421.168,10 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,06
|
2,13
|
1.787.253.770,50 |
15:56 |
|
EKIZ EKIZ KIMYA
|
83,00
|
3,75
|
599.943,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,21
|
0,14
|
93.935.967,59 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,98
|
-1,55
|
26.427.818,57 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,24
|
-0,27
|
38.299.901,58 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-0,77
|
87.487.975,24 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
3,34
|
159.429,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,90
|
-3,20
|
538.366.890,70 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,12
|
0,83
|
115.194.822,68 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,47
|
-3,17
|
454.007.178,79 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
1,40
|
107.280.415,60 |
15:56 |
|
ENKAI ENKA INSAAT
|
93,40
|
0,81
|
873.599.642,25 |
15:56 |
|
ENPRA ENPARA BANK
|
70,30
|
0,50
|
2.927.625,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,92
|
-10,00
|
1.035.413.506,82 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,92
|
2,93
|
217.622.927,57 |
15:55 |
|
EPLAS EGEPLAST
|
5,82
|
-2,02
|
21.314.109,12 |
15:55 |
|
ERBOS ERBOSAN
|
183,00
|
0,77
|
5.527.126,70 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
57,95
|
1,05
|
24.504.839,00 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,44
|
0,10
|
2.774.459.726,56 |
15:56 |
|
ERSU ERSU GIDA
|
25,70
|
0,39
|
4.726.394,02 |
15:56 |
|
ESCAR ESCAR FILO
|
50,20
|
3,42
|
135.695.163,27 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,72
|
-5,45
|
350.890.726,38 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
0,53
|
108.760.121,18 |
15:55 |
|
ETILR ETILER GIDA
|
5,72
|
2,33
|
42.986.486,31 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,38
|
0,16
|
7.422.947,52 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
0,91
|
1.372.225,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
2,27
|
6.551.624,50 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
85,25
|
-8,53
|
4.373.504.727,90 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
0,87
|
64.709.385,22 |
15:56 |
|
EUYO EURO YAT. ORT.
|
6,08
|
-0,33
|
2.231.430,81 |
15:54 |
|
EYGYO EYG GMYO
|
2,54
|
3,25
|
33.681.125,74 |
15:55 |
|
FADE FADE GIDA
|
16,47
|
2,11
|
30.827.870,07 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
1,23
|
923.376.545,93 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,38
|
2,84
|
15.161.762,49 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0,25
|
7.109.856,50 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
3,99
|
295.807.634,02 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
26.037.594,90 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
2,39
|
88.621.587,25 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
2,04
|
-9,73
|
10.251.544,68 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,02
|
-2,98
|
292.818.960,74 |
15:56 |
|
FROTO FORD OTOSAN
|
90,75
|
1,34
|
1.350.675.194,70 |
15:56 |
|
FZLGY FUZUL GMYO
|
16,51
|
0,67
|
346.185.741,74 |
15:55 |
|
GARAN GARANTI BANKASI
|
142,80
|
1,28
|
4.981.875.963,30 |
15:56 |
|
GARFA GARANTI FAKTORING
|
31,80
|
-1,49
|
23.093.056,96 |
15:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-0,86
|
5.993.801,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,69
|
-2,19
|
33.201.611,98 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,90
|
0,06
|
35.521.847,64 |
15:55 |
|
GENIL GEN ILAC
|
9,48
|
3,49
|
571.764.417,57 |
15:55 |
|
GENKM GENTAS KIMYA
|
19,21
|
-9,98
|
62.864.532,90 |
15:55 |
|
GENTS GENTAS
|
6,95
|
1,16
|
40.735.654,58 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
39,02
|
-2,45
|
230.150.491,50 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,15
|
-9,54
|
2.934.762.136,30 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,90
|
1,38
|
116.367.934,70 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,12
|
4,04
|
4.378.525,03 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
-1,08
|
29.494.178,50 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,10
|
2,20
|
645.437.278,00 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
2,17
|
15.323.949,10 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,49
|
5,78
|
246.866.999,32 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,62
|
9,98
|
33.369.752,64 |
15:50 |
|
GOKNR GOKNUR GIDA
|
25,08
|
-0,24
|
322.593.356,70 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,08
|
15.944.306,00 |
15:55 |
|
GOODY GOOD-YEAR
|
16,67
|
-1,88
|
51.390.144,21 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
1,94
|
33.945.263,64 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,75
|
0,86
|
3.623.102,85 |
15:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
0,24
|
121.235.054,75 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
-0,69
|
748.772.878,70 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
0,61
|
82.623.888,91 |
15:55 |
|
GSDHO GSD HOLDING
|
5,86
|
0,34
|
132.346.058,83 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
106.999.429,44 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
2,96
|
813.189.338,50 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.304,00
|
-2,69
|
285.156.815,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
0,30
|
65.088.934,34 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
68,75
|
-2,20
|
95.208.322,10 |
15:56 |
|
HALKB T. HALK BANKASI
|
49,42
|
1,90
|
4.087.514.102,97 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,70
|
0,26
|
9.408.092,70 |
15:56 |
|
HATSN HATSAN GEMI
|
62,65
|
1,70
|
1.004.066.340,05 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
96.745.626,64 |
15:55 |
|
HEDEF HEDEF HOLDING
|
125,80
|
1,45
|
129.966.650,70 |
15:56 |
|
HEKTS HEKTAS
|
4,03
|
4,40
|
1.730.174.178,72 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,82
|
0,36
|
27.490.828,40 |
15:56 |
|
HLGYO HALK GMYO
|
6,42
|
0,00
|
125.527.044,64 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
3,36
|
85.423.635,80 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
112,50
|
5,83
|
373.156.800,10 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
-0,05
|
12.334.079,00 |
15:53 |
|
HUBVC HUB GIRISIM
|
2,86
|
-4,67
|
5.991.167,09 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
2,98
|
145.419.562,06 |
15:55 |
|
HURGZ HURRIYET GZT.
|
7,13
|
1,86
|
24.397.594,81 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
20,50
|
0,69
|
32.860.925,10 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,39
|
2,67
|
67.784.433,55 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,78
|
-0,42
|
4.332.106,53 |
15:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,20
|
1,09
|
106.646.361,30 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
62,40
|
-9,96
|
136.034.308,80 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
2.003.305,31 |
15:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
16.626.563,58 |
15:53 |
|
IHLAS IHLAS HOLDING
|
1,23
|
1,65
|
196.666.464,25 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,54
|
43.078.857,55 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
5.659.319,72 |
15:56 |
|
IMASM IMAS MAKINA
|
3,13
|
1,62
|
32.524.658,37 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
11,57
|
-0,60
|
72.946.497,22 |
15:56 |
|
INFO INFO YATIRIM
|
4,52
|
1,80
|
389.809.867,80 |
15:56 |
|
INGRM INGRAM BILISIM
|
411,50
|
0,37
|
14.689.656,25 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
248,50
|
3,11
|
841.539,00 |
13:55 |
|
INTEM INTEMA
|
266,25
|
1,43
|
8.589.423,50 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
-0,13
|
16.982.763,52 |
15:56 |
|
INVES INVESTCO HOLDING
|
760,00
|
1,33
|
49.380.550,00 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
-0,61
|
810.733,95 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,20
|
1,74
|
6.718.528.419,47 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,35
|
2,15
|
84.476.671,35 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,28
|
0,80
|
14.442.510,66 |
15:54 |
|
ISGSY IS GIRISIM
|
122,60
|
9,96
|
304.720.172,40 |
15:55 |
|
ISGYO IS GMYO
|
20,38
|
0,30
|
15.377.505,90 |
15:55 |
|
ISKPL ISIK PLASTIK
|
7,31
|
-7,59
|
606.685.578,97 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,52
|
0,86
|
163.529.045,96 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,26
|
14.640.249,71 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,63
|
4.155.347,88 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
10,47
|
1,36
|
149.473.089,25 |
15:56 |
|
IZFAS IZMIR FIRCA
|
63,05
|
0,56
|
219.920.850,15 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,10
|
-5,79
|
66.693.786,00 |
15:54 |
|
IZMDC IZMIR DEMIR CELIK
|
8,19
|
2,63
|
23.698.893,26 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
16,75
|
0,24
|
15.797.090,41 |
15:54 |
|
KAPLM KAPLAMIN
|
619,50
|
0,08
|
41.475.002,50 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
10,64
|
0,66
|
143.337.610,31 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
13,67
|
7,13
|
616.177.233,25 |
15:56 |
|
KARTN KARTONSAN
|
128,20
|
-0,23
|
155.202.100,30 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
0,00
|
116.990.376,97 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
0,45
|
20.338.241,47 |
15:55 |
|
KBORU KUZEY BORU
|
24,68
|
0,82
|
106.564.794,92 |
15:55 |
|
KCAER KOCAER CELIK
|
15,16
|
1,61
|
155.136.015,75 |
15:56 |
|
KCHOL KOC HOLDING
|
197,10
|
0,72
|
3.552.330.460,00 |
15:56 |
|
KENT KENT GIDA
|
389,50
|
-0,13
|
119.256,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,08
|
1,14
|
3.089.249,53 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
-1,23
|
66.741.002,87 |
15:55 |
|
KGYO KORAY GMYO
|
12,10
|
-1,14
|
120.702.054,78 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,78
|
0,42
|
14.742.642,43 |
15:54 |
|
KLGYO KILER GMYO
|
5,13
|
0,20
|
42.319.675,22 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,52
|
0,83
|
41.316.254,50 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
32,02
|
-0,56
|
16.944.085,82 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-0,98
|
1.097.702,66 |
13:55 |
|
KLRHO KILER HOLDING
|
92,95
|
2,82
|
316.324.945,70 |
15:56 |
|
KLSER KALESERAMIK
|
28,74
|
0,49
|
24.731.992,20 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,78
|
-8,13
|
133.057.423,93 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
9,93
|
191.139.927,85 |
15:53 |
|
KMPUR KIMTEKS POLIURETAN
|
21,08
|
-0,09
|
22.515.541,72 |
15:55 |
|
KNFRT KONFRUT TARIM
|
14,63
|
-2,07
|
67.489.716,01 |
15:56 |
|
KOCMT KOC METALURJI
|
2,86
|
7,52
|
246.329.352,52 |
15:56 |
|
KONKA KONYA KAGIT
|
14,88
|
-1,20
|
16.869.104,12 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,15
|
-9,96
|
17.685.099,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.830,00
|
2,82
|
66.142.062,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-1,82
|
76.543.068,59 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,40
|
-4,43
|
145.950.345,80 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
1,24
|
32.313.176,81 |
15:55 |
|
KRDMA KARDEMIR (A)
|
40,50
|
-0,74
|
155.625.875,58 |
15:56 |
|
KRDMB KARDEMIR (B)
|
107,40
|
0,28
|
253.342.817,70 |
15:56 |
|
KRDMD KARDEMIR (D)
|
40,20
|
1,98
|
1.544.104.514,64 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
39.682.914,78 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
21,48
|
-1,01
|
23.570.625,74 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
3,41
|
63.710.139,43 |
15:54 |
|
KRSTL KRISTAL KOLA
|
10,87
|
0,93
|
33.732.200,10 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,76
|
1.505.874,58 |
15:52 |
|
KRVGD KERVAN GIDA
|
2,94
|
0,68
|
55.021.218,32 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.970,00
|
0,76
|
1.087.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
185,20
|
4,57
|
6.715.210.875,20 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,70
|
-1,00
|
90.532.955,80 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
90,50
|
0,56
|
13.042.358,45 |
15:56 |
|
KUVVA KUVVA GIDA
|
148,00
|
-2,25
|
5.500.328,60 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
71,05
|
3,42
|
379.305.933,70 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,23
|
1,25
|
153.993.981,11 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
0,78
|
21.378.485,80 |
15:55 |
|
LIDER LDR TURIZM
|
104,80
|
-2,33
|
39.203.809,30 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,22
|
6,62
|
107.171.526,56 |
15:56 |
|
LILAK LILA KAGIT
|
36,00
|
-1,48
|
97.607.173,16 |
15:56 |
|
LINK LINK BILGISAYAR
|
6,91
|
-1,99
|
218.549.303,35 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,36
|
0,39
|
5.252.481,26 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,76
|
127.161.511,22 |
15:56 |
|
LOGO LOGO YAZILIM
|
143,70
|
1,84
|
50.867.632,60 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,72
|
28.889.567,83 |
15:56 |
|
LUKSK LUKS KADIFE
|
112,20
|
1,63
|
40.934.290,10 |
15:55 |
|
LXGYO LUXERA GMYO
|
17,23
|
1,06
|
150.827.279,00 |
15:56 |
|
LYDHO LYDIA HOLDING
|
182,00
|
3,41
|
76.628.585,30 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.880,00
|
0,74
|
14.037.997,50 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.167,00
|
1,30
|
32.133.360,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,08
|
0,46
|
27.764.054,54 |
15:55 |
|
MAGEN MARGUN ENERJI
|
36,20
|
6,03
|
926.084.545,10 |
15:56 |
|
MAKIM MAKIM MAKINE
|
19,31
|
1,63
|
400.332.382,48 |
15:55 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-0,39
|
26.647.584,78 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,94
|
-0,34
|
322.306.126,90 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
0,96
|
50.669.658,51 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
80,85
|
3,65
|
132.737.709,50 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,38
|
0,00
|
90.691.413,97 |
15:56 |
|
MARTI MARTI OTEL
|
1,80
|
-1,10
|
75.462.479,62 |
15:56 |
|
MAVI MAVI GIYIM
|
41,98
|
-0,38
|
153.159.426,38 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,60
|
0,90
|
299.021.727,00 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
-0,60
|
13.281.195,94 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
-2,54
|
5.122.673,25 |
13:55 |
|
MEGMT MEGA METAL
|
82,60
|
-0,60
|
281.537.603,50 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,78
|
1,34
|
122.373.636,77 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
24,60
|
-0,32
|
9.110.766,86 |
15:53 |
|
MERCN MERCAN KIMYA
|
26,26
|
2,34
|
185.432.798,54 |
15:55 |
|
MERIT MERIT TURIZM
|
17,98
|
3,16
|
92.706.618,60 |
15:56 |
|
MERKO MERKO GIDA
|
1,75
|
-1,13
|
57.681.460,79 |
15:55 |
|
METRO METRO HOLDING
|
8,69
|
3,70
|
60.658.712,36 |
15:54 |
|
MEYSU MEYSU GIDA
|
15,74
|
2,27
|
266.952.426,83 |
15:56 |
|
MGROS MIGROS TICARET
|
691,00
|
1,47
|
704.332.887,50 |
15:56 |
|
MHRGY MHR GMYO
|
4,13
|
4,03
|
16.218.788,91 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
47,02
|
-0,89
|
1.056.561.668,06 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
0,84
|
399.011,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,68
|
1,57
|
34.687.798,82 |
15:56 |
|
MNDTR MONDI TURKEY
|
5,93
|
1,19
|
5.336.694,13 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,95
|
-0,71
|
36.034.386,56 |
15:56 |
|
MOGAN MOGAN ENERJI
|
12,42
|
0,00
|
113.904.618,10 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,06
|
-0,33
|
97.783.603,44 |
15:56 |
|
MPARK MLP SAGLIK
|
443,50
|
4,05
|
339.774.287,00 |
15:56 |
|
MRGYO MARTI GMYO
|
1,60
|
0,63
|
63.832.090,63 |
15:55 |
|
MRSHL MARSHALL
|
1.596,00
|
1,66
|
35.179.401,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
7,16
|
0,99
|
31.753.967,11 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,68
|
3,34
|
53.966.760,98 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,22
|
1,39
|
721.979,30 |
15:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,50
|
688.734,99 |
15:56 |
|
NATEN NATUREL ENERJI
|
6,80
|
0,29
|
35.110.955,66 |
15:56 |
|
NETAS NETAS TELEKOM.
|
70,70
|
2,32
|
66.835.211,25 |
15:56 |
|
NETCD NETCAD YAZILIM
|
163,00
|
2,90
|
871.201.284,50 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
0,00
|
22.273.474,72 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,92
|
-2,21
|
30.405.011,26 |
15:56 |
|
NTHOL NET HOLDING
|
43,98
|
2,66
|
112.233.104,06 |
15:54 |
|
NUGYO NUROL GMYO
|
10,89
|
1,11
|
16.635.375,04 |
15:56 |
|
NUHCM NUH CIMENTO
|
223,30
|
-1,76
|
11.068.659,60 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
7,10
|
1,00
|
94.526.588,40 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
40,92
|
-1,68
|
18.977.110,78 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,94
|
6,43
|
1.299.429.519,83 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.605,00
|
-8,29
|
1.468.396.540,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
61,40
|
2,85
|
101.128.937,20 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
0,38
|
28.636.405,50 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-1,16
|
59.775.665,50 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,22
|
0,48
|
6.929.471,30 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,20
|
-0,32
|
207.545.010,40 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,40
|
3,01
|
1.354.925,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,54
|
7.468.556,84 |
15:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
0,73
|
38.467.663,55 |
15:55 |
|
OTKAR OTOKAR
|
353,25
|
0,57
|
101.466.469,00 |
15:55 |
|
OTTO OTTO HOLDING
|
201,90
|
-0,44
|
33.771.168,80 |
15:55 |
|
OYAKC OYAK CIMENTO
|
21,78
|
0,93
|
210.695.403,14 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
-5,23
|
16.575.746,25 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,36
|
0,12
|
2.921.432,58 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,46
|
-5,84
|
82.640.272,05 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.695,00
|
-8,38
|
793.762.296,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,42
|
30.460.091,17 |
15:55 |
|
OZKGY OZAK GMYO
|
15,11
|
-1,37
|
27.009.161,55 |
15:50 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
-1,71
|
6.419.220,48 |
15:54 |
|
OZSUB OZSU BALIK
|
29,78
|
0,95
|
18.343.732,86 |
15:55 |
|
OZYSR OZYASAR TEL
|
11,76
|
1,12
|
12.455.039,30 |
15:56 |
|
PAGYO PANORA GMYO
|
138,20
|
-0,22
|
6.447.568,10 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
372.748.763,61 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
83,85
|
-0,83
|
9.346.172,65 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
15,01
|
-0,13
|
84.512.090,07 |
15:56 |
|
PARSN PARSAN
|
91,65
|
-0,54
|
41.581.221,75 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,60
|
-2,85
|
325.364.596,80 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,48
|
0,00
|
192.748.941,14 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
33,98
|
-1,79
|
32.557.736,56 |
15:56 |
|
PEKGY PEKER GMYO
|
13,20
|
-0,23
|
670.843.288,15 |
15:56 |
|
PENGD PENGUEN GIDA
|
12,05
|
0,58
|
41.183.980,60 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,79
|
0,41
|
19.711.452,27 |
15:55 |
|
PETKM PETKIM
|
19,76
|
-1,59
|
1.320.041.321,51 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,24
|
0,49
|
13.298.431,72 |
15:56 |
|
PGSUS PEGASUS
|
183,40
|
1,89
|
1.402.713.947,70 |
15:56 |
|
PINSU PINAR SU
|
11,30
|
0,27
|
17.050.203,60 |
15:56 |
|
PKART PLASTIKKART
|
150,00
|
2,74
|
217.668.174,90 |
15:56 |
|
PKENT PETROKENT TURIZM
|
150,10
|
0,74
|
17.314.127,50 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-0,52
|
40.269.855,10 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,72
|
1,06
|
17.823.184,70 |
15:56 |
|
PNSUT PINAR SUT
|
12,32
|
1,32
|
20.540.023,29 |
15:56 |
|
POLHO POLISAN HOLDING
|
20,90
|
1,06
|
70.568.247,32 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
0,30
|
27.167.570,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-0,54
|
17.453.197,92 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,14
|
-0,31
|
35.853.478,72 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,24
|
3,74
|
260.373.477,67 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,92
|
-2,09
|
126.188.233,06 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,92
|
2.158.365,90 |
15:52 |
|
PSGYO PASIFIK GMYO
|
3,75
|
-2,09
|
1.629.449.607,10 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,66
|
0,27
|
388.344,40 |
13:55 |
|
QNBTR QNB BANK
|
218,60
|
-0,18
|
1.528.742,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
-1,71
|
140.578.562,12 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
207,50
|
1,77
|
278.705.193,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
197,60
|
0,00
|
22.066.567,60 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
0,42
|
72.562.508,93 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
-1,00
|
297.240.473,90 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,55
|
-0,39
|
5.003.645,50 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
25,78
|
3,12
|
7.468.950,22 |
15:55 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,57
|
41.360.299,90 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
25,40
|
8,09
|
246.606.992,62 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,48
|
0,48
|
32.781.314,20 |
15:55 |
|
RYGYO REYSAS GMYO
|
32,34
|
1,25
|
37.934.070,12 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
24,64
|
0,49
|
29.106.806,88 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,46
|
2,09
|
45.333.978,46 |
15:56 |
|
SAHOL SABANCI HOLDING
|
102,20
|
2,40
|
2.485.579.394,50 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,29
|
-1,26
|
5.046.222,84 |
15:52 |
|
SANEL SANEL MUHENDISLIK
|
61,70
|
9,98
|
35.040.936,75 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
8,81
|
-0,56
|
50.499.236,68 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
21,92
|
1,01
|
2.521.906,00 |
15:54 |
|
SARKY SARKUYSAN
|
28,56
|
-0,07
|
155.661.372,00 |
15:56 |
|
SASA SASA POLYESTER
|
2,78
|
1,46
|
5.746.406.997,48 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,55
|
0,67
|
61.984.698,75 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
250,50
|
-2,05
|
168.648.544,50 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,35
|
4,43
|
85.886.437,35 |
15:56 |
|
SEGYO SEKER GMYO
|
4,87
|
0,62
|
10.756.027,99 |
15:53 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
0,10
|
894.509,06 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
10,28
|
2,39
|
22.100.451,82 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
164,10
|
9,99
|
2.093.502.858,50 |
15:55 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
41.846.106,14 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
0,21
|
94.432.328,46 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,00
|
5.926.905,33 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
1,53
|
1.519.906,81 |
15:53 |
|
SISE SISE CAM
|
46,52
|
3,61
|
2.304.813.741,70 |
15:56 |
|
SKBNK SEKERBANK
|
15,29
|
5,45
|
555.166.477,67 |
15:56 |
|
SKTAS SOKTAS
|
4,68
|
6,36
|
298.155.971,91 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,00
|
-1,02
|
6.456.142,00 |
15:54 |
|
SKYMD SEKER YATIRIM
|
13,50
|
2,97
|
68.017.999,24 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
33,74
|
0,66
|
22.767.908,76 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,33
|
0,24
|
378.420.178,64 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,22
|
-0,21
|
102.225.645,76 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
54.042.530,60 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-3,93
|
47.620.229,54 |
15:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
-1,79
|
259.079,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80
|
-1,68
|
380.518,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,27
|
0,12
|
64.632.597,85 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
49,10
|
0,78
|
214.856.475,80 |
15:55 |
|
SONME SONMEZ FILAMENT
|
130,40
|
-4,05
|
4.221.660,20 |
15:43 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
114.153.561,32 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
4,99
|
1.844.869,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,34
|
1,74
|
10.307.965,24 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,25
|
4,50
|
169.741.025,70 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,31
|
-0,41
|
17.177.608,72 |
15:56 |
|
SVGYO SAVUR GMYO
|
21,42
|
2,00
|
1.274.271.297,08 |
15:56 |
|
TABGD TAB GIDA
|
249,40
|
0,40
|
51.364.802,10 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
551,00
|
-1,25
|
52.206.224,50 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,37
|
-0,21
|
105.544.458,41 |
15:56 |
|
TATGD TAT GIDA
|
18,96
|
-0,58
|
33.003.823,46 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
302,25
|
0,67
|
849.197.673,25 |
15:56 |
|
TBORG T.TUBORG
|
135,60
|
0,30
|
10.671.051,10 |
15:55 |
|
TCELL TURKCELL
|
114,10
|
1,78
|
1.603.995.664,10 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
139,30
|
-2,25
|
130.496.785,30 |
15:56 |
|
TDGYO TREND GMYO
|
15,79
|
0,57
|
10.631.899,26 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,30
|
0,54
|
670.911.387,58 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,00
|
0,40
|
32.264.972,72 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
1,18
|
3.835.692.477,10 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,01
|
-0,18
|
49.238.622,19 |
15:56 |
|
TGSAS TGS DIS TICARET
|
176,90
|
-1,99
|
33.759.177,80 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
1,63
|
8.928.646.796,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
138,70
|
1,76
|
442.427.549,80 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
0,70
|
13.096.269,91 |
15:55 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,40
|
14.316.883,60 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,75
|
-2,26
|
168.334.428,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
93,75
|
4,46
|
118.362.717,35 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,06
|
0,80
|
22.953.446,38 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
325,25
|
-1,21
|
558.026.547,25 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,95
|
6,46
|
8.503.016.617,54 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,22
|
1,93
|
19.477.104,16 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
91,95
|
1,94
|
227.941.920,90 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
98,35
|
0,05
|
62.735.010,10 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.629,00
|
-4,12
|
52.031.601,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,14
|
-5,00
|
15.544.097,54 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,40
|
2,05
|
884.125.878,70 |
15:56 |
|
TSGYO TSKB GMYO
|
7,07
|
1,43
|
13.841.188,76 |
15:54 |
|
TSKB T.S.K.B.
|
12,23
|
1,41
|
169.817.464,98 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
65.447.035,93 |
15:56 |
|
TTKOM TURK TELEKOM
|
63,10
|
1,04
|
1.235.967.066,45 |
15:56 |
|
TTRAK TURK TRAKTOR
|
441,00
|
0,57
|
78.419.824,50 |
15:55 |
|
TUCLK TUGCELIK
|
4,24
|
0,95
|
22.832.529,18 |
15:56 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
61.863.322,11 |
15:56 |
|
TUPRS TUPRAS
|
222,90
|
-1,68
|
3.343.327.607,60 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
0,37
|
83.777.809,27 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
-5,11
|
70.709.597,58 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,53
|
2,51
|
543.819.406,36 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
35,18
|
-0,62
|
254.271.131,24 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.604,00
|
1,33
|
47.287.887,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
-0,60
|
7.878.588,10 |
15:55 |
|
ULKER ULKER BISKUVI
|
115,80
|
0,96
|
446.162.336,00 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
2,12
|
32.431.934,20 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
323,50
|
-5,27
|
154.964.446,00 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,60
|
-0,12
|
55.960.096,30 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,70
|
0,40
|
5.708.770,75 |
15:50 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
30.345.843,03 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,62
|
1,47
|
2.012.773.299,74 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,47
|
-0,32
|
92.676.511,22 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,59
|
50.948.588,92 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
80,00
|
2,50
|
13.109.335,05 |
15:54 |
|
VANGD VANET GIDA
|
105,00
|
1,45
|
64.565.745,95 |
15:55 |
|
VBTYZ VBT YAZILIM
|
30,20
|
0,94
|
60.866.221,98 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
44,12
|
-1,52
|
53.155.561,48 |
15:55 |
|
VERUS VERUSA HOLDING
|
695,50
|
-0,64
|
44.317.385,50 |
15:50 |
|
VESBE VESTEL BEYAZ ESYA
|
6,45
|
0,78
|
28.079.034,68 |
15:55 |
|
VESTL VESTEL
|
25,14
|
1,13
|
137.531.551,50 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,78
|
-0,86
|
5.950.508,82 |
15:53 |
|
VKGYO VAKIF GMYO
|
2,81
|
1,08
|
29.552.867,01 |
15:55 |
|
VKING VIKING KAGIT
|
25,52
|
1,19
|
3.989.149,08 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
0,95
|
35.501.008,23 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
91,05
|
8,72
|
424.963.479,50 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,77
|
0,39
|
16.763.124,92 |
15:56 |
|
YATAS YATAS
|
40,62
|
0,45
|
35.415.600,76 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,34
|
9,98
|
40.023.545,82 |
15:52 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,88
|
0,32
|
987.339,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,90
|
-0,56
|
841.821.983,80 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
7.896.944,22 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
243,00
|
4,11
|
45.268.265,80 |
15:53 |
|
YIGIT YIGIT AKU
|
25,06
|
3,13
|
171.179.444,04 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
42,04
|
2,79
|
4.709.458.399,24 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
1,22
|
12.709.362,82 |
15:55 |
|
YONGA YONGA MOBILYA
|
56,75
|
-0,44
|
245.574,00 |
13:55 |
|
YUNSA YUNSA
|
9,99
|
-3,01
|
73.999.887,94 |
15:56 |
|
YYAPI YESIL YAPI
|
0,96
|
-1,03
|
1.865.675,39 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,41
|
0,62
|
37.362.001,02 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
9,79
|
-2,20
|
11.128.792,91 |
15:55 |
|
ZERGY ZERAY GMYO
|
13,65
|
-1,66
|
146.034.168,07 |
15:56 |
|
ZGYO Z GMYO
|
38,44
|
-2,68
|
121.494.338,22 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,97
|
3,48
|
228.907.858,22 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,44
|
-0,29
|
40.561.196,01 |
15:55 |
