|
A1CAP A1 CAPITAL YATIRIM
|
11,68
|
2,73
|
80.702.937,12 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
0,56
|
5.452.126,72 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
96,70
|
-0,10
|
4.825.118,55 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
32,64
|
-2,86
|
29.568.128,88 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
108.265.833,98 |
12:25 |
|
ADGYO ADRA GMYO
|
44,30
|
-0,54
|
6.671.919,60 |
12:25 |
|
AEFES ANADOLU EFES
|
16,02
|
2,04
|
267.290.690,48 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,98
|
0,15
|
7.973.524,97 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,40
|
-4,71
|
25.687.275,90 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
0,99
|
40.354.635,82 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
5,93
|
1,72
|
77.576.232,42 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,09
|
0,42
|
196.102,22 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,32
|
0,54
|
15.155.007,04 |
12:24 |
|
AHSGY AHES GMYO
|
15,24
|
0,26
|
7.980.581,78 |
12:25 |
|
AKBNK AKBANK
|
70,15
|
0,57
|
1.429.452.137,55 |
12:25 |
|
AKCNS AKCANSA
|
160,70
|
-0,19
|
19.497.939,60 |
12:25 |
|
AKENR AKENERJI
|
11,38
|
0,09
|
25.713.485,22 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,52
|
-1,95
|
92.596.045,73 |
12:25 |
|
AKFIS AKFEN INSAAT
|
20,20
|
0,20
|
29.557.142,32 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,45
|
0,98
|
9.393.319,84 |
12:25 |
|
AKGRT AKSIGORTA
|
6,83
|
0,74
|
20.798.218,04 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
197,30
|
1,13
|
1.053.808,50 |
12:24 |
|
AKSA AKSA
|
10,09
|
1,61
|
81.639.072,20 |
12:25 |
|
AKSEN AKSA ENERJI
|
70,20
|
1,08
|
394.031.927,30 |
12:25 |
|
AKSGY AKIS GMYO
|
7,44
|
0,40
|
9.030.571,30 |
12:22 |
|
AKSUE AKSU ENERJI
|
25,40
|
6,45
|
58.982.366,36 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-0,73
|
723.089,93 |
12:24 |
|
ALARK ALARKO HOLDING
|
102,60
|
1,08
|
280.861.594,00 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,25
|
19.970.568,98 |
12:24 |
|
ALCAR ALARKO CARRIER
|
848,50
|
1,07
|
2.878.004,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,80
|
-0,19
|
5.742.898,10 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
0,94
|
9.941.551,88 |
12:25 |
|
ALGYO ALARKO GMYO
|
29,24
|
0,55
|
18.288.623,62 |
12:24 |
|
ALKA ALKIM KAGIT
|
10,58
|
-1,40
|
22.602.079,49 |
12:25 |
|
ALKIM ALKIM KIMYA
|
18,06
|
2,44
|
17.293.210,80 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,20
|
6,97
|
436.366.690,20 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,15
|
-0,77
|
1.426.703.644,02 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,72
|
-0,27
|
64.933.013,45 |
12:25 |
|
ALVES ALVES KABLO
|
25,46
|
0,47
|
19.334.197,84 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-0,63
|
3.184.742,42 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81
|
0,37
|
3.450.804,02 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,75
|
0,77
|
83.374.761,70 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
23,08
|
0,44
|
41.614.220,10 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
70,15
|
-1,13
|
6.988.189,50 |
12:20 |
|
ARCLK ARCELIK
|
101,90
|
0,39
|
80.983.818,90 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,58
|
-0,55
|
34.035.124,50 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
1,97
|
10.633.013,78 |
12:24 |
|
ARMGD ARMADA GIDA
|
72,00
|
-0,62
|
154.589.464,70 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
3,76
|
7,43
|
175.711.285,55 |
12:25 |
|
ARTMS ARTEMIS HALI
|
36,78
|
1,32
|
18.524.003,10 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-1,57
|
11.099.595,67 |
12:25 |
|
ASELS ASELSAN
|
234,20
|
2,27
|
4.236.706.510,80 |
12:25 |
|
ASGYO ASCE GMYO
|
10,82
|
1,88
|
27.612.824,26 |
12:23 |
|
ASTOR ASTOR ENERJI
|
116,80
|
-0,17
|
782.226.580,00 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-0,44
|
16.832.043,35 |
12:23 |
|
ATAGY ATA GMYO
|
15,56
|
-6,49
|
7.534.820,28 |
12:25 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,10
|
2.328.585,30 |
12:24 |
|
ATATP ATP YAZILIM
|
132,20
|
0,08
|
28.194.721,90 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
172,80
|
-10,00
|
1.754.956,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
0,51
|
1.385.493,80 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,95
|
-0,06
|
265.035,15 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,49
|
0,64
|
3.615.941,48 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,48
|
-1,25
|
23.156.922,14 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-0,27
|
3.593.970,72 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0,10
|
10.840.706,75 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
3,17
|
3.529.042,20 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
412,00
|
0,49
|
2.979.485,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
22,40
|
4,48
|
73.193.924,74 |
12:25 |
|
AYEN AYEN ENERJI
|
24,76
|
0,41
|
2.549.546,56 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,35
|
1,28
|
24.307,35 |
09:55 |
|
AYGAZ AYGAZ
|
199,70
|
-0,75
|
26.036.762,60 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
1,97
|
5.237.173,88 |
12:24 |
|
BAGFS BAGFAS
|
25,56
|
0,47
|
3.001.350,22 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
70,15
|
-2,16
|
106.005.572,85 |
12:24 |
|
BAKAB BAK AMBALAJ
|
37,64
|
2,95
|
9.203.659,56 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
100,90
|
-2,42
|
551.418,50 |
09:55 |
|
BALSU BALSU GIDA
|
17,47
|
-1,69
|
50.636.648,49 |
12:25 |
|
BANVT BANVIT
|
164,80
|
4,04
|
72.510.881,50 |
12:24 |
|
BARMA BAREM AMBALAJ
|
37,14
|
0,05
|
13.717.444,16 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,46
|
0,07
|
127.008,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,24
|
-0,09
|
33.864.316,58 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
-0,96
|
10.802.102,89 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,72
|
0,43
|
8.741.579,03 |
12:25 |
|
BERA BERA HOLDING
|
19,02
|
4,68
|
210.477.808,82 |
12:25 |
|
BESLR BESLER GIDA
|
12,28
|
0,57
|
5.807.676,43 |
12:23 |
|
BEYAZ BEYAZ FILO
|
27,02
|
3,13
|
16.311.108,44 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40
|
0,26
|
7.294.221,90 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,50
|
0,95
|
16.085.271,36 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,06
|
0,74
|
15.541.648,76 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
-0,22
|
9.371.617,76 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,00
|
-0,95
|
34.505.434,75 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
542,50
|
0,65
|
1.074.028.409,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
-0,22
|
8.857.405,30 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,11
|
66.596.665,74 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75
|
1,58
|
10.109.223,16 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
0,54
|
874.500,60 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,62
|
19.355.171,23 |
12:25 |
|
BLCYT BILICI YATIRIM
|
31,80
|
-0,50
|
6.692.274,86 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
49,76
|
-1,27
|
71.974.394,04 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
28,58
|
0,28
|
46.522.391,86 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
91,60
|
1,44
|
50.967.516,20 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
0,80
|
1.806.962,42 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,92
|
0,64
|
13.368.535,73 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,97
|
-0,25
|
22.465.962,25 |
12:24 |
|
BORSK BOR SEKER
|
5,78
|
0,52
|
7.981.428,62 |
12:25 |
|
BOSSA BOSSA
|
6,32
|
0,32
|
2.028.542,55 |
12:25 |
|
BRISA BRISA
|
87,90
|
0,06
|
7.590.130,40 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
0,00
|
235.796,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,38
|
1,10
|
1.304.999,50 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
-3,10
|
46.695.984,30 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,17
|
0,30
|
6.811.330,47 |
12:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,71
|
-2,68
|
2.003,30 |
09:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,22
|
-6,36
|
1.569.072,88 |
12:20 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00
|
3,31
|
618.619.156,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.167,00
|
1,98
|
77.321.221,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
16,45
|
0,06
|
75.229.783,16 |
12:24 |
|
BTCIM BATI CIMENTO
|
3,70
|
-0,54
|
120.653.575,38 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,58
|
0,40
|
22.327.668,91 |
12:25 |
|
BULGS BULLS GSYO
|
43,06
|
-1,01
|
131.496.645,16 |
12:25 |
|
BURCE BURCELIK
|
56,85
|
3,46
|
1.892.024,85 |
09:55 |
|
BURVA BURCELIK VANA
|
660,00
|
2,56
|
20.784.170,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0,70
|
15.865.054,75 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
26,16
|
2,75
|
739.971,60 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,02
|
0,50
|
218.259.577,20 |
12:25 |
|
CASA CASA EMTIA PETROL
|
109,00
|
-0,82
|
496.386,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,74
|
1,17
|
6.930.548,80 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
58,40
|
-0,68
|
84.945.300,95 |
12:24 |
|
CELHA CELIK HALAT
|
10,68
|
-7,05
|
25.754.769,30 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,03
|
0,75
|
18.177.846,00 |
12:25 |
|
CEMTS CEMTAS
|
11,23
|
0,27
|
6.069.900,31 |
12:25 |
|
CEMZY CEM ZEYTIN
|
43,68
|
-0,82
|
22.247.790,06 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
24,12
|
-1,87
|
14.684.980,54 |
12:25 |
|
CGCAM CAGDAS CAM
|
35,52
|
-0,73
|
79.457.959,26 |
12:25 |
|
CIMSA CIMSA
|
45,08
|
0,58
|
62.595.695,48 |
12:25 |
|
CLEBI CELEBI
|
1.520,00
|
0,13
|
12.466.490,00 |
12:25 |
|
CMBTN CIMBETON
|
1.930,00
|
0,63
|
5.906.366,00 |
12:24 |
|
CMENT CIMENTAS
|
326,25
|
0,31
|
49.263,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
1,03
|
9.065.863,33 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
278,00
|
-2,88
|
35.629.915,75 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
0,31
|
10.104.744,20 |
12:24 |
|
CRFSA CARREFOURSA
|
117,00
|
-0,17
|
11.916.386,80 |
12:22 |
|
CUSAN CUHADAROGLU METAL
|
20,92
|
0,87
|
2.582.308,88 |
12:25 |
|
CVKMD CVK MADEN
|
26,52
|
-1,04
|
168.326.785,76 |
12:25 |
|
CWENE CW ENERJI
|
28,04
|
0,29
|
173.152.109,64 |
12:25 |
|
DAGI DAGI GIYIM
|
7,74
|
-1,65
|
26.038.935,17 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,38
|
-2,98
|
57.387.947,38 |
12:25 |
|
DARDL DARDANEL
|
2,18
|
0,46
|
6.935.504,91 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,06
|
0,11
|
25.056.385,97 |
12:25 |
|
DENGE DENGE HOLDING
|
3,08
|
0,33
|
14.945.126,12 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,12
|
1,23
|
17.068.841,09 |
12:25 |
|
DERIM DERIMOD
|
36,10
|
-2,01
|
90.694.063,50 |
12:25 |
|
DESA DESA DERI
|
11,25
|
-4,09
|
20.553.180,21 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
45,26
|
1,66
|
18.033.674,62 |
12:24 |
|
DEVA DEVA HOLDING
|
62,85
|
0,64
|
14.501.622,55 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
67,75
|
5,37
|
40.116.814,80 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,98
|
0,82
|
585.007,68 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
0,63
|
1.731.639,00 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,52
|
1,22
|
62.852,40 |
09:55 |
|
DITAS DITAS DOGAN
|
62,25
|
-1,81
|
30.069.961,30 |
12:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
34.140.948,22 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,04
|
1,00
|
17.295.364,55 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
10,07
|
-9,93
|
5.520.303,51 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,17
|
0,21
|
3.921.458,36 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
188,90
|
1,02
|
143.181.884,10 |
12:25 |
|
DOCO DO-CO
|
10.440,00
|
0,99
|
12.755.997,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
3,09
|
25.487.181,70 |
12:24 |
|
DOFRB DOF ROBOTIK
|
75,90
|
0,00
|
187.633.452,35 |
12:25 |
|
DOGUB DOGUSAN
|
47,90
|
-1,16
|
7.445.123,16 |
12:24 |
|
DOHOL DOGAN HOLDING
|
16,99
|
-0,23
|
175.868.187,30 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
4,29
|
4.725.302,12 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
579,00
|
-0,34
|
886.511.106,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
115,90
|
2,57
|
9.649.484,40 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
0,28
|
2.056.900,20 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
14,82
|
-0,67
|
10.510.126,67 |
12:23 |
|
DYOBY DYO BOYA
|
13,00
|
1,25
|
4.350.695,46 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,55
|
2,44
|
8.718.444,63 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,45
|
0,00
|
7.786.769,65 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
81,85
|
1,17
|
89.918.230,15 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
22,10
|
-0,36
|
74.722.705,54 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
288,50
|
0,61
|
31.134.107,50 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,21
|
2,48
|
54.294.634,20 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
0,11
|
164.380.551,42 |
12:25 |
|
EFOR EFOR YATIRIM
|
22,84
|
-3,87
|
113.316.523,96 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.715,00
|
1,31
|
32.557.075,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,22
|
0,23
|
23.593.172,10 |
12:25 |
|
EGEPO NASMED EGEPOL
|
8,10
|
0,25
|
18.104.988,35 |
12:25 |
|
EGGUB EGE GUBRE
|
93,55
|
0,59
|
11.939.800,00 |
12:25 |
|
EGPRO EGE PROFIL
|
24,24
|
0,83
|
3.699.079,76 |
12:24 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
4.980.600,34 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
1,68
|
884.049.618,34 |
12:25 |
|
EKIZ EKIZ KIMYA
|
145,20
|
-6,02
|
706.398,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-0,69
|
38.613.697,71 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,19
|
2.179.159,72 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
0,42
|
3.501.474,16 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
35,98
|
-4,71
|
1.663.181.174,24 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,55
|
86.867,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,22
|
0,49
|
9.377.994,51 |
12:23 |
|
ENERY ENERYA ENERJI
|
9,26
|
-0,32
|
25.027.548,81 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
89,70
|
-0,72
|
113.486.605,05 |
12:25 |
|
ENKAI ENKA INSAAT
|
79,90
|
1,78
|
289.293.888,75 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,80
|
0,84
|
11.025.962,94 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,29
|
2,18
|
27.757.794,54 |
12:24 |
|
EPLAS EGEPLAST
|
5,04
|
0,40
|
2.944.688,00 |
12:24 |
|
ERBOS ERBOSAN
|
179,20
|
0,84
|
4.193.222,00 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
1,14
|
55.452.922,95 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,06
|
0,50
|
612.833.588,24 |
12:25 |
|
ERSU ERSU GIDA
|
18,41
|
0,05
|
1.032.070,08 |
12:23 |
|
ESCAR ESCAR FILO
|
24,60
|
-0,16
|
58.098.413,48 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,82
|
-2,05
|
61.795.287,79 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,36
|
1,40
|
52.903.041,03 |
12:25 |
|
ETILR ETILER GIDA
|
3,77
|
0,00
|
12.690.064,55 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
19,69
|
-2,52
|
5.883.501,62 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-1,33
|
249.294,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,20
|
-2,88
|
2.726.397,92 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
32,90
|
-2,43
|
90.974.990,04 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
0,31
|
46.582.330,92 |
12:25 |
|
EUYO EURO YAT. ORT.
|
14,15
|
0,93
|
630.265,52 |
12:20 |
|
EYGYO EYG GMYO
|
3,66
|
1,39
|
5.238.770,11 |
12:24 |
|
FADE FADE GIDA
|
13,10
|
0,61
|
3.212.157,35 |
12:22 |
|
FENER FENERBAHCE FUTBOL
|
9,24
|
-2,33
|
107.933.115,02 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
1,02
|
735.884,54 |
12:22 |
|
FMIZP F-M IZMIT PISTON
|
312,00
|
0,56
|
4.484.210,00 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,74
|
0,74
|
13.151.852,96 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,14
|
0,32
|
19.564.288,81 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
81,70
|
0,25
|
25.279.238,45 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
13,70
|
0,15
|
29.942.480,94 |
12:25 |
|
FROTO FORD OTOSAN
|
92,70
|
0,05
|
321.400.208,45 |
12:25 |
|
FZLGY FUZUL GMYO
|
12,83
|
0,23
|
17.375.316,99 |
12:25 |
|
GARAN GARANTI BANKASI
|
143,70
|
1,20
|
1.147.485.117,10 |
12:25 |
|
GARFA GARANTI FAKTORING
|
26,00
|
-0,69
|
1.490.450,90 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
0,70
|
7.882.970,45 |
12:22 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,28
|
8.486.408,54 |
12:24 |
|
GENIL GEN ILAC
|
188,30
|
-0,84
|
29.019.476,20 |
12:25 |
|
GENTS GENTAS
|
9,78
|
1,35
|
23.403.957,95 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
19,14
|
1,11
|
25.883.910,01 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,50
|
-0,73
|
54.342.914,40 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,85
|
1,94
|
643.594.675,90 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
0,15
|
3.448.451,19 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,65
|
0,89
|
22.022.777,75 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
-0,12
|
20.594.823,60 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
0,27
|
8.562.902,38 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,87
|
-0,42
|
15.886.713,50 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
-0,74
|
15.362.768,08 |
12:25 |
|
GOKNR GOKNUR GIDA
|
19,63
|
0,77
|
10.090.811,11 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
0,32
|
4.620.374,75 |
12:24 |
|
GOODY GOOD-YEAR
|
14,72
|
0,48
|
2.214.108,21 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
0,73
|
4.205.692,92 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,18
|
-0,70
|
1.008.631,16 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
1,10
|
28.494.200,50 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
266,00
|
-0,65
|
49.585.376,50 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
-0,58
|
9.416.455,03 |
12:24 |
|
GSDHO GSD HOLDING
|
4,57
|
1,33
|
5.174.437,01 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
25.766.115,56 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
352,00
|
1,96
|
624.435.708,25 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
243,00
|
2,45
|
3.699.918,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,52
|
0,27
|
36.958.271,12 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
57,15
|
-2,56
|
431.615.319,75 |
12:25 |
|
HALKB T. HALK BANKASI
|
37,18
|
0,38
|
660.910.472,50 |
12:25 |
|
HATEK HATAY TEKSTIL
|
14,41
|
0,70
|
6.265.642,77 |
12:25 |
|
HATSN HATSAN GEMI
|
38,46
|
0,68
|
6.418.839,08 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,91
|
1,39
|
194.724.631,22 |
12:25 |
|
HEDEF HEDEF HOLDING
|
40,58
|
-4,11
|
212.783.315,90 |
12:25 |
|
HEKTS HEKTAS
|
3,07
|
0,33
|
72.634.041,40 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,92
|
-0,27
|
8.111.680,59 |
12:24 |
|
HLGYO HALK GMYO
|
3,77
|
0,80
|
12.354.898,02 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
1,79
|
16.791.294,00 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
-0,86
|
16.622.924,45 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
0,91
|
11.318.822,04 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1,19
|
3.448.407,55 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,32
|
15.421.242,06 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,56
|
2.514.591,61 |
12:22 |
|
ICBCT ICBC TURKEY BANK
|
13,07
|
0,85
|
2.494.965,64 |
12:23 |
|
ICUGS ICU GIRISIM
|
2,59
|
0,78
|
5.020.310,49 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,48
|
-2,25
|
3.025.463,27 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
66,25
|
0,61
|
125.753.223,55 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,94
|
-2,76
|
13.549.114,32 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
468.813,38 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
11.991.037,69 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,28
|
1,33
|
48.810.876,71 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
11.169.660,64 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
0,51
|
11.009.573,58 |
12:22 |
|
IMASM IMAS MAKINA
|
4,72
|
-0,21
|
51.535.844,33 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,74
|
1,04
|
37.941.355,87 |
12:24 |
|
INFO INFO YATIRIM
|
3,53
|
1,73
|
21.225.623,82 |
12:25 |
|
INGRM INGRAM BILISIM
|
413,25
|
-0,36
|
2.910.483,00 |
12:21 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-2,26
|
408.460,00 |
09:55 |
|
INTEM INTEMA
|
279,50
|
0,81
|
5.752.036,00 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,45
|
1,20
|
6.003.825,94 |
12:25 |
|
INVES INVESTCO HOLDING
|
339,50
|
3,03
|
112.902.229,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,35
|
0,35
|
66.748,55 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,82
|
1,77
|
2.339.848.925,65 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,32
|
0,63
|
15.628.199,56 |
12:25 |
|
ISFIN IS FIN.KIR.
|
16,59
|
-0,60
|
36.688.413,05 |
12:25 |
|
ISGSY IS GIRISIM
|
69,05
|
1,47
|
25.201.476,85 |
12:25 |
|
ISGYO IS GMYO
|
21,32
|
1,33
|
18.861.357,64 |
12:24 |
|
ISKPL ISIK PLASTIK
|
11,49
|
-1,63
|
41.337.680,25 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
0,85
|
134.313.453,64 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
-0,27
|
2.344.045,24 |
12:22 |
|
ISYAT IS YAT. ORT.
|
8,84
|
7,67
|
97.552.687,08 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,00
|
325.886.747,83 |
12:25 |
|
IZFAS IZMIR FIRCA
|
53,45
|
-0,37
|
99.128.742,70 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
-3,69
|
3.881.957,80 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
2,39
|
35.072.300,76 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
18,69
|
0,97
|
7.529.098,43 |
12:25 |
|
KAPLM KAPLAMIN
|
304,25
|
2,01
|
15.310.641,25 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
0,60
|
14.302.965,35 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,15
|
0,99
|
18.010.643,54 |
12:25 |
|
KARTN KARTONSAN
|
77,80
|
0,00
|
3.783.243,05 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
1,08
|
55.869.467,64 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,47
|
1,76
|
40.576.516,04 |
12:25 |
|
KBORU KUZEY BORU
|
14,64
|
1,67
|
83.727.830,82 |
12:25 |
|
KCAER KOCAER CELIK
|
10,30
|
1,18
|
21.562.474,40 |
12:25 |
|
KCHOL KOC HOLDING
|
169,90
|
0,71
|
1.335.187.565,40 |
12:25 |
|
KENT KENT GIDA
|
715,00
|
-0,28
|
185.900,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
2,24
|
127.862,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
1,18
|
24.032.278,52 |
12:25 |
|
KGYO KORAY GMYO
|
4,98
|
-0,60
|
14.003.402,39 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,30
|
1,29
|
2.799.970,87 |
12:25 |
|
KLGYO KILER GMYO
|
6,20
|
1,81
|
21.458.881,01 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,20
|
1,38
|
21.615.014,22 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
32,82
|
-1,38
|
38.054.254,66 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
0,00
|
582.477,63 |
09:55 |
|
KLRHO KILER HOLDING
|
314,00
|
-3,68
|
181.807.656,50 |
12:25 |
|
KLSER KALESERAMIK
|
26,78
|
0,75
|
6.571.279,18 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,02
|
-0,28
|
5.309.853,67 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,90
|
-1,32
|
32.331.777,25 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
2,03
|
7.810.774,96 |
12:25 |
|
KNFRT KONFRUT TARIM
|
13,93
|
2,35
|
47.960.352,70 |
12:24 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
10.943.119,73 |
12:24 |
|
KONKA KONYA KAGIT
|
15,59
|
0,26
|
19.030.490,78 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,30
|
4,63
|
943.355.644,52 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.522,50
|
0,44
|
8.800.847,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,38
|
2,28
|
10.193.643,23 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,58
|
0,37
|
4.289.322,54 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
15,81
|
3,47
|
40.428.123,75 |
12:25 |
|
KRDMA KARDEMIR (A)
|
23,88
|
1,70
|
9.196.231,92 |
12:25 |
|
KRDMB KARDEMIR (B)
|
23,02
|
1,86
|
5.927.777,58 |
12:25 |
|
KRDMD KARDEMIR (D)
|
25,70
|
0,94
|
262.571.423,62 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,86
|
0,35
|
3.999.253,75 |
12:22 |
|
KRONT KRON TEKNOLOJI
|
13,05
|
0,08
|
10.995.688,34 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
1,96
|
2.109.726,04 |
12:25 |
|
KRSTL KRISTAL KOLA
|
9,40
|
-1,26
|
14.101.835,07 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
0,17
|
1.166.397,04 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,66
|
0,00
|
4.962.984,82 |
12:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
9,96
|
923.910,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,32
|
-0,92
|
165.727.558,17 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
0,66
|
27.253.890,90 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-0,19
|
10.393.733,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
142,50
|
3,11
|
1.125.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,70
|
6,30
|
926.319.630,90 |
12:25 |
|
KZBGY KIZILBUK GYO
|
11,01
|
1,57
|
56.228.588,37 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
-0,26
|
7.206.016,44 |
12:25 |
|
LIDER LDR TURIZM
|
67,90
|
-1,24
|
69.694.917,20 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,41
|
0,00
|
9.076.454,95 |
12:25 |
|
LILAK LILA KAGIT
|
28,72
|
0,49
|
23.143.687,44 |
12:25 |
|
LINK LINK BILGISAYAR
|
216,90
|
0,00
|
28.197.679,10 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,81
|
0,16
|
10.530.841,08 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,32
|
-0,49
|
23.704.034,12 |
12:25 |
|
LOGO LOGO YAZILIM
|
155,00
|
-1,52
|
20.175.681,90 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,93
|
0,00
|
24.192.114,58 |
12:25 |
|
LUKSK LUKS KADIFE
|
102,00
|
0,00
|
1.504.084,20 |
12:24 |
|
LYDHO LYDIA HOLDING
|
168,00
|
4,09
|
97.651.141,50 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.055,00
|
1,39
|
14.402.185,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
903,00
|
0,89
|
9.606.648,50 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,34
|
-6,76
|
37.749.783,40 |
12:17 |
|
MAGEN MARGUN ENERJI
|
38,54
|
-2,92
|
84.877.800,62 |
12:25 |
|
MAKIM MAKIM MAKINE
|
15,39
|
0,52
|
15.239.300,33 |
12:24 |
|
MAKTK MAKINA TAKIM
|
16,28
|
2,39
|
136.828.586,89 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
15,67
|
7,70
|
102.509.833,62 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,23
|
0,58
|
3.368.762,88 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
33,68
|
-2,09
|
7.798.555,10 |
12:25 |
|
MARMR MARMARA HOLDING
|
1,61
|
1,90
|
100.133.232,05 |
12:25 |
|
MARTI MARTI OTEL
|
2,68
|
2,29
|
20.126.758,03 |
12:25 |
|
MAVI MAVI GIYIM
|
42,92
|
-0,60
|
153.495.409,08 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
4,74
|
15.127.291,56 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
0,32
|
106.779,95 |
09:55 |
|
MEGMT MEGA METAL
|
53,45
|
0,47
|
74.983.239,65 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
0,52
|
3.246.508,90 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,17
|
1,95
|
2.125.314,72 |
12:23 |
|
MERCN MERCAN KIMYA
|
16,95
|
1,50
|
66.943.758,45 |
12:25 |
|
MERIT MERIT TURIZM
|
17,88
|
-0,11
|
14.048.197,05 |
12:24 |
|
MERKO MERKO GIDA
|
13,60
|
1,49
|
22.362.945,68 |
12:25 |
|
METRO METRO HOLDING
|
3,94
|
1,81
|
12.931.381,40 |
12:24 |
|
MGROS MIGROS TICARET
|
527,00
|
1,05
|
464.771.180,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,46
|
1,17
|
6.118.478,18 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
-0,56
|
168.776.143,66 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
139,00
|
0,00
|
278.556,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,24
|
2,00
|
15.830.299,87 |
12:24 |
|
MNDTR MONDI TURKEY
|
6,55
|
2,66
|
6.483.982,69 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,75
|
-1,57
|
21.227.950,62 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,19
|
1,11
|
15.086.981,54 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,20
|
-0,20
|
75.417.126,56 |
12:25 |
|
MPARK MLP SAGLIK
|
373,50
|
0,40
|
119.682.519,25 |
12:25 |
|
MRGYO MARTI GMYO
|
2,41
|
1,26
|
21.561.561,27 |
12:25 |
|
MRSHL MARSHALL
|
1.564,00
|
-0,70
|
9.336.761,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,88
|
-2,00
|
12.444.802,82 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,38
|
-0,74
|
3.576.338,26 |
12:16 |
|
MTRYO METRO YAT. ORT.
|
8,58
|
0,12
|
480.141,63 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,34
|
0,32
|
422.983,04 |
12:16 |
|
NATEN NATUREL ENERJI
|
8,67
|
1,05
|
24.487.880,92 |
12:25 |
|
NETAS NETAS TELEKOM.
|
56,85
|
0,53
|
3.475.983,45 |
12:19 |
|
NIBAS NIGBAS NIGDE BETON
|
3,61
|
-0,28
|
6.608.082,70 |
12:24 |
|
NTGAZ NATURELGAZ
|
10,42
|
2,16
|
39.770.739,44 |
12:25 |
|
NTHOL NET HOLDING
|
48,34
|
1,55
|
27.420.809,08 |
12:23 |
|
NUGYO NUROL GMYO
|
11,55
|
5,10
|
70.399.712,16 |
12:25 |
|
NUHCM NUH CIMENTO
|
224,20
|
-0,49
|
7.646.662,70 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
7,69
|
2,67
|
58.130.014,04 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
31,12
|
0,58
|
1.673.327,28 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,39
|
50.184.095,89 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
300,75
|
-1,07
|
82.912.148,50 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
69,55
|
1,90
|
31.547.324,80 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,50
|
-0,58
|
48.630.128,75 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
-0,55
|
25.936.580,55 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-1,64
|
3.299.798,60 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,80
|
0,68
|
12.055.348,00 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
-0,44
|
43.057,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
0,13
|
3.875.644,42 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
0,68
|
7.944.742,00 |
12:22 |
|
OTKAR OTOKAR
|
481,00
|
1,32
|
97.346.242,25 |
12:25 |
|
OTTO OTTO HOLDING
|
465,75
|
0,81
|
17.689.304,75 |
12:25 |
|
OYAKC OYAK CIMENTO
|
23,14
|
1,22
|
142.951.402,02 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
54,00
|
1,03
|
5.077.384,15 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
-1,48
|
6.062.512,66 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,50
|
1,10
|
1.092.382,96 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
160,50
|
2,75
|
8.721.578,10 |
12:23 |
|
OZGYO OZDERICI GMYO
|
2,00
|
6,38
|
62.207.579,04 |
12:25 |
|
OZKGY OZAK GMYO
|
14,17
|
0,43
|
5.584.766,36 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
13,72
|
1,63
|
1.595.427,72 |
12:25 |
|
OZSUB OZSU BALIK
|
17,91
|
-0,17
|
4.410.024,36 |
12:25 |
|
OZYSR OZYASAR TEL
|
40,46
|
-3,21
|
9.536.759,20 |
12:25 |
|
PAGYO PANORA GMYO
|
81,15
|
2,01
|
1.960.885,95 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
563.796.063,53 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,25
|
-2,00
|
3.043.526,60 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
16,01
|
0,31
|
43.791.904,38 |
12:25 |
|
PARSN PARSAN
|
101,60
|
0,40
|
11.984.187,80 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,50
|
-0,22
|
49.995.754,20 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
-9,88
|
1.831.182.602,24 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
21,90
|
2,34
|
4.618.074,58 |
12:24 |
|
PEKGY PEKER GMYO
|
12,90
|
-7,86
|
5.588.540.240,76 |
12:25 |
|
PENGD PENGUEN GIDA
|
7,63
|
0,39
|
6.950.953,72 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
1,08
|
6.022.239,76 |
12:23 |
|
PETKM PETKIM
|
16,33
|
0,37
|
190.724.976,25 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,17
|
0,63
|
5.468.187,69 |
12:25 |
|
PGSUS PEGASUS
|
193,70
|
0,78
|
1.182.005.632,30 |
12:25 |
|
PINSU PINAR SU
|
11,60
|
-4,92
|
55.271.603,62 |
12:25 |
|
PKART PLASTIKKART
|
73,05
|
-0,27
|
17.156.397,10 |
12:24 |
|
PKENT PETROKENT TURIZM
|
186,10
|
0,16
|
16.957.432,20 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
22,06
|
-0,09
|
18.695.445,68 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,32
|
1,14
|
3.061.692,20 |
12:24 |
|
PNSUT PINAR SUT
|
11,05
|
-0,27
|
2.755.060,14 |
12:24 |
|
POLHO POLISAN HOLDING
|
16,20
|
0,31
|
7.904.225,02 |
12:24 |
|
POLTK POLITEKNIK METAL
|
9.325,00
|
-6,59
|
120.325.702,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-3,15
|
14.682.866,08 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,86
|
2,46
|
39.263.977,58 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
18,31
|
0,11
|
8.733.535,70 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,46
|
0,53
|
1.431.031,23 |
12:20 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
0,00
|
5.491.027,50 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,54
|
2,01
|
184.158.477,03 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
0,00
|
135.411,20 |
09:55 |
|
QNBTR QNB BANK
|
446,50
|
3,78
|
625.546,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
1,77
|
174.043.788,21 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
226,00
|
-0,88
|
85.619.019,90 |
12:24 |
|
RAYSG RAY SIGORTA
|
213,20
|
0,90
|
13.560.607,70 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,68
|
1,83
|
47.050.577,68 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
0,67
|
15.438.390,00 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,52
|
-2,39
|
3.126.544,24 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
0,84
|
1.756.508,04 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,44
|
0,58
|
15.056.855,46 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,84
|
3,70
|
93.937.445,08 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,00
|
-0,54
|
22.859.968,11 |
12:25 |
|
RYGYO REYSAS GMYO
|
20,96
|
1,75
|
33.376.289,76 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
-0,27
|
12.376.360,67 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,40
|
2,90
|
33.856.885,80 |
12:24 |
|
SAHOL SABANCI HOLDING
|
84,40
|
1,08
|
632.610.914,95 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
0,52
|
1.380.785,02 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
35,02
|
0,52
|
197.898,02 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,35
|
-1,47
|
13.755.226,81 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,49
|
1.514.886,42 |
12:23 |
|
SARKY SARKUYSAN
|
17,81
|
-2,78
|
60.640.715,33 |
12:25 |
|
SASA SASA POLYESTER
|
2,83
|
0,35
|
906.622.317,98 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,92
|
-0,71
|
6.088.070,10 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,60
|
-0,11
|
23.761.988,30 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
-0,48
|
6.323.672,47 |
12:25 |
|
SEGYO SEKER GMYO
|
5,19
|
1,37
|
15.468.471,98 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,13
|
959.806,15 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
3,49
|
2,05
|
1.928.064,63 |
12:20 |
|
SELEC SELCUK ECZA DEPOSU
|
83,65
|
1,15
|
74.112.981,10 |
12:25 |
|
SELVA SELVA GIDA
|
2,32
|
2,65
|
1.757.033,44 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
-1,02
|
6.874.044,60 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
0,20
|
562.412,80 |
12:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-1,71
|
3.235.447,11 |
12:24 |
|
SISE SISE CAM
|
38,88
|
1,25
|
407.614.125,72 |
12:25 |
|
SKBNK SEKERBANK
|
7,81
|
0,00
|
31.554.363,41 |
12:25 |
|
SKTAS SOKTAS
|
3,83
|
1,32
|
17.056.194,47 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,75
|
-1,44
|
7.212.983,00 |
12:25 |
|
SKYMD SEKER YATIRIM
|
11,62
|
3,47
|
25.372.063,27 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
21,90
|
-0,36
|
9.062.039,42 |
12:21 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,10
|
-0,43
|
41.069.151,68 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
115,60
|
-9,55
|
1.232.715.025,40 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,40
|
-0,23
|
18.275.812,13 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,99
|
8.581.467,36 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
272,00
|
1,49
|
60.384,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,17
|
122.651,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,00
|
0,52
|
28.518,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,38
|
0,58
|
1.882.406,86 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,69
|
61.442.327,65 |
12:25 |
|
SONME SONMEZ FILAMENT
|
168,90
|
6,90
|
7.506.238,90 |
12:25 |
|
SRVGY SERVET GMYO
|
3,16
|
1,61
|
14.398.767,67 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
280,75
|
3,98
|
148.797,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
60,20
|
2,12
|
45.367.284,35 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,16
|
1,08
|
47.244.871,86 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,92
|
0,10
|
15.159.487,18 |
12:24 |
|
TABGD TAB GIDA
|
210,00
|
-1,41
|
69.142.425,00 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
325,75
|
0,70
|
11.434.631,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,26
|
-0,49
|
868.289.026,38 |
12:25 |
|
TATGD TAT GIDA
|
11,86
|
0,25
|
9.334.124,71 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
307,50
|
0,90
|
201.054.608,00 |
12:25 |
|
TBORG T.TUBORG
|
156,20
|
-1,82
|
9.724.758,30 |
12:25 |
|
TCELL TURKCELL
|
94,40
|
0,96
|
569.902.547,50 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
58,45
|
0,34
|
144.996.210,50 |
12:25 |
|
TDGYO TREND GMYO
|
38,04
|
0,53
|
6.796.663,36 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,50
|
-9,95
|
39.074.458,50 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
9,80
|
-1,80
|
38.057.560,92 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,60
|
2,81
|
2.112.173.546,50 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,90
|
0,00
|
4.021.227,33 |
12:24 |
|
TGSAS TGS DIS TICARET
|
164,00
|
0,37
|
3.706.136,30 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
268,00
|
0,09
|
1.935.236.669,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
70,70
|
0,57
|
71.523.772,00 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
0,36
|
6.250.631,24 |
12:21 |
|
TLMAN TRABZON LIMAN
|
95,60
|
0,42
|
4.995.691,25 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,00
|
0,26
|
25.202.401,25 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
0,70
|
16.576.142,90 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
20,28
|
0,10
|
7.658.678,50 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
248,00
|
-0,24
|
258.922.630,10 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,92
|
0,10
|
3.020.852.918,04 |
12:25 |
|
TRCAS TURCAS HOLDING
|
41,34
|
-0,53
|
4.757.721,56 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
94,05
|
0,37
|
79.952.872,85 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
73,95
|
2,42
|
91.446.782,60 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
583,50
|
-9,95
|
11.581.308,00 |
12:22 |
|
TRILC TURK ILAC SERUM
|
16,04
|
0,56
|
4.551.770,52 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,90
|
0,96
|
147.572.378,50 |
12:25 |
|
TSGYO TSKB GMYO
|
6,87
|
1,18
|
3.701.174,16 |
12:24 |
|
TSKB T.S.K.B.
|
12,41
|
1,06
|
108.987.991,25 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
22.912.414,59 |
12:25 |
|
TTKOM TURK TELEKOM
|
56,85
|
-0,52
|
437.076.491,20 |
12:25 |
|
TTRAK TURK TRAKTOR
|
537,00
|
1,70
|
65.855.989,50 |
12:25 |
|
TUCLK TUGCELIK
|
4,93
|
1,02
|
15.483.510,44 |
12:24 |
|
TUKAS TUKAS
|
2,51
|
0,80
|
59.230.511,77 |
12:25 |
|
TUPRS TUPRAS
|
186,80
|
0,21
|
601.747.567,70 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
0,14
|
33.361.420,44 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0,07
|
3.070.591,80 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
11,67
|
5,80
|
535.888.528,66 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.821,00
|
6,68
|
46.396.083,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,36
|
-0,84
|
1.912.060,46 |
12:24 |
|
ULKER ULKER BISKUVI
|
110,10
|
1,29
|
160.060.077,20 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
0,56
|
9.329.685,15 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
159,60
|
-0,25
|
10.150.061,50 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
0,46
|
6.596.017,89 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,24
|
-1,22
|
7.736.457,92 |
12:24 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
63.854.074,00 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
0,79
|
360.754.304,58 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
11,33
|
1,16
|
96.265.490,01 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,54
|
25.941.126,23 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
57,70
|
1,58
|
6.247.189,95 |
12:21 |
|
VANGD VANET GIDA
|
41,50
|
1,27
|
4.754.228,12 |
12:25 |
|
VBTYZ VBT YAZILIM
|
16,67
|
-0,77
|
6.274.289,69 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
42,04
|
3,80
|
101.371.891,96 |
12:25 |
|
VERUS VERUSA HOLDING
|
358,50
|
8,47
|
157.047.425,25 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,85
|
1,16
|
9.288.326,45 |
12:24 |
|
VESTL VESTEL
|
28,92
|
0,98
|
66.121.644,14 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
36,12
|
-7,15
|
1.086.092,28 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,50
|
0,81
|
8.507.577,24 |
12:23 |
|
VKING VIKING KAGIT
|
33,14
|
0,42
|
5.293.766,66 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,84
|
11.669.170,67 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
0,00
|
37.169.834,40 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
0,37
|
15.397.855,50 |
12:24 |
|
YATAS YATAS
|
38,44
|
0,26
|
9.015.979,12 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,02
|
0,14
|
5.027.701,78 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,30
|
-0,75
|
74.571,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,62
|
-0,97
|
33.862.827,54 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
8.727.399,32 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
127,40
|
0,55
|
2.192.923,60 |
12:23 |
|
YGYO YESIL GMYO
|
1,30
|
0,00
|
195.551,20 |
09:55 |
|
YIGIT YIGIT AKU
|
22,74
|
0,53
|
10.473.499,92 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,06
|
0,78
|
1.657.746.848,68 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
1,63
|
13.758.682,70 |
12:25 |
|
YONGA YONGA MOBILYA
|
58,90
|
0,00
|
453.176,60 |
09:55 |
|
YUNSA YUNSA
|
7,56
|
0,40
|
5.987.682,16 |
12:25 |
|
YYAPI YESIL YAPI
|
1,86
|
-0,53
|
45.588.273,97 |
12:25 |
|
YYLGD YAYLA GIDA
|
9,70
|
1,04
|
10.932.359,12 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,25
|
2.605.199,93 |
12:24 |
|
ZERGY ZERAY GMYO
|
10,22
|
-0,49
|
140.157.588,24 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,65
|
44.907.322,37 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
0,26
|
9.805.759,96 |
12:20 |
