|
A1CAP A1 CAPITAL YATIRIM
|
10,52
|
4,26
|
102.245.491,21 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
20.242.248,51 |
12:25 |
|
AAGYO AGAOGLU GMYO
|
17,02
|
-0,64
|
55.549.048,32 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
147,00
|
-0,88
|
9.052.364,30 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-1,08
|
32.643.047,12 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
59.763.127,57 |
12:25 |
|
ADGYO ADRA GMYO
|
56,30
|
0,54
|
16.834.415,25 |
12:25 |
|
AEFES ANADOLU EFES
|
21,40
|
-0,56
|
239.645.848,40 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,47
|
0,37
|
24.923.653,14 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-0,39
|
12.448.257,25 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,12
|
-0,64
|
56.749.424,54 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-0,36
|
17.834.360,41 |
12:25 |
|
AGYO ATAKULE GMYO
|
8,46
|
1,68
|
767.628,40 |
12:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,72
|
-0,33
|
79.789.590,26 |
12:24 |
|
AHSGY AHES GMYO
|
18,99
|
0,21
|
6.242.618,60 |
12:25 |
|
AKBNK AKBANK
|
81,20
|
0,12
|
4.225.849.008,15 |
12:25 |
|
AKCNS AKCANSA
|
201,10
|
-5,54
|
89.832.080,00 |
12:24 |
|
AKENR AKENERJI
|
12,76
|
-0,08
|
64.732.339,83 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
8.200.001,74 |
12:25 |
|
AKFIS AKFEN INSAAT
|
66,45
|
-0,45
|
54.577.104,85 |
12:22 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
-1,07
|
43.076.464,06 |
12:25 |
|
AKGRT AKSIGORTA
|
7,31
|
0,00
|
24.378.963,28 |
12:23 |
|
AKHAN AKHAN UN
|
33,16
|
-0,84
|
68.579.888,88 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
259,50
|
-0,19
|
1.506.718,00 |
12:24 |
|
AKSA AKSA
|
11,84
|
-2,71
|
104.228.470,47 |
12:25 |
|
AKSEN AKSA ENERJI
|
86,15
|
-1,43
|
230.513.147,45 |
12:25 |
|
AKSGY AKIS GMYO
|
9,35
|
-0,95
|
2.907.895,94 |
12:19 |
|
AKSUE AKSU ENERJI
|
36,16
|
-2,32
|
35.386.758,92 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
779.254,14 |
12:21 |
|
ALARK ALARKO HOLDING
|
101,40
|
-1,46
|
158.880.713,50 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-1,48
|
61.516.507,43 |
12:25 |
|
ALCAR ALARKO CARRIER
|
752,00
|
-0,33
|
5.487.991,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,50
|
-0,44
|
16.646.113,10 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
56,25
|
4,65
|
283.346.492,85 |
12:25 |
|
ALGYO ALARKO GMYO
|
4,52
|
-3,21
|
195.945.249,78 |
12:25 |
|
ALKA ALKIM KAGIT
|
9,86
|
0,00
|
14.579.711,49 |
12:24 |
|
ALKIM ALKIM KIMYA
|
19,14
|
0,74
|
14.422.354,92 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,75
|
-0,89
|
102.031.510,75 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,44
|
-1,85
|
304.548.901,96 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
-0,62
|
120.517.192,95 |
12:25 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
57.820.473,05 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
120,40
|
-1,23
|
5.210.069,20 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,59
|
-0,38
|
8.553.552,04 |
12:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
2,84
|
107.408.633,50 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
29,72
|
4,65
|
166.034.805,94 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
-1,70
|
11.834.225,70 |
12:23 |
|
ARCLK ARCELIK
|
104,00
|
0,19
|
126.278.579,60 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,05
|
-1,30
|
45.335.846,95 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
28,34
|
-1,32
|
19.184.913,18 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,36
|
-0,98
|
29.568.022,00 |
12:25 |
|
ARMGD ARMADA GIDA
|
167,90
|
1,33
|
108.744.835,90 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,30
|
0,00
|
13.883.342,60 |
12:25 |
|
ARTMS ARTEMIS HALI
|
41,90
|
-0,38
|
80.949.756,20 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,17
|
-2,69
|
40.400.161,80 |
12:24 |
|
ASELS ASELSAN
|
407,50
|
-0,79
|
3.350.434.539,25 |
12:25 |
|
ASGYO ASCE GMYO
|
11,96
|
0,50
|
22.684.793,08 |
12:25 |
|
ASTOR ASTOR ENERJI
|
297,00
|
-1,00
|
3.624.834.002,75 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
-0,33
|
7.902.875,70 |
12:25 |
|
ATAGY ATA GMYO
|
12,29
|
-0,81
|
879.255,93 |
12:00 |
|
ATAKP ATAKEY PATATES
|
55,05
|
-1,61
|
10.269.838,00 |
12:25 |
|
ATATP ATP YAZILIM
|
209,60
|
-1,55
|
82.647.533,00 |
12:25 |
|
ATATR ATA TURIZM
|
16,90
|
0,42
|
312.880.127,38 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
143,30
|
0,00
|
2.423.632,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
23.232.904,36 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,00
|
-2,17
|
918.450,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,20
|
1,31
|
13.272.761,16 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,56
|
0,60
|
31.933.665,64 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-1,13
|
9.436.925,52 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-0,64
|
13.501.582,40 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,61
|
0,00
|
3.456.192,09 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
563,50
|
-2,25
|
33.999.178,00 |
12:24 |
|
AYDEM AYDEM ENERJI
|
25,42
|
1,44
|
29.727.918,06 |
12:24 |
|
AYEN AYEN ENERJI
|
40,08
|
-1,57
|
79.003.533,14 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,16
|
0,18
|
719.136,32 |
09:55 |
|
AYGAZ AYGAZ
|
225,40
|
1,12
|
50.522.985,90 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
5,14
|
-1,53
|
32.319.458,82 |
12:24 |
|
BAGFS BAGFAS
|
26,80
|
0,07
|
8.635.086,68 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
121,10
|
-0,74
|
13.475.077,30 |
12:24 |
|
BAKAB BAK AMBALAJ
|
54,50
|
8,78
|
43.618.337,56 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
67,90
|
-0,07
|
192.564,40 |
09:55 |
|
BALSU BALSU GIDA
|
13,99
|
-0,36
|
18.591.169,90 |
12:24 |
|
BANVT BANVIT
|
174,80
|
2,82
|
110.644.177,70 |
12:25 |
|
BARMA BAREM AMBALAJ
|
74,85
|
-1,51
|
94.772.343,00 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,05
|
-0,33
|
18.541,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,08
|
-3,10
|
10.701.512,83 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
-0,59
|
8.539.153,08 |
12:23 |
|
BEGYO BATI EGE GMYO
|
4,11
|
-0,48
|
8.201.818,23 |
12:24 |
|
BERA BERA HOLDING
|
17,95
|
-1,48
|
80.733.049,29 |
12:25 |
|
BESLR BESLER GIDA
|
14,40
|
-0,41
|
12.591.316,76 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
37,26
|
-1,32
|
280.328.476,20 |
12:25 |
|
BEYAZ BEYAZ FILO
|
27,26
|
-0,58
|
8.038.626,08 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,50
|
-0,50
|
7.211.506,40 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,44
|
0,26
|
11.587.074,98 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
297.365.213,79 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
74,50
|
0,00
|
10.512.769,50 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,50
|
-1,07
|
43.191.435,50 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
385,50
|
-1,60
|
1.141.392.053,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,00
|
3,74
|
133.969.710,40 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
0,55
|
134.549.326,88 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,99
|
-1,48
|
51.176.986,22 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
-0,52
|
1.403.421,42 |
12:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
55.176.060,32 |
12:24 |
|
BLCYT BILICI YATIRIM
|
25,66
|
1,02
|
33.129.555,08 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
34,04
|
0,12
|
25.985.065,08 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
-1,94
|
10.647.976,23 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
95,65
|
-0,36
|
93.357.425,95 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,15
|
11.710.368,15 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
3,14
|
195.504.289,39 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
308.894.966,04 |
12:25 |
|
BORSK BOR SEKER
|
6,12
|
-0,49
|
6.291.644,19 |
12:24 |
|
BOSSA BOSSA
|
6,51
|
-1,36
|
4.147.344,66 |
12:24 |
|
BRISA BRISA
|
88,65
|
0,34
|
4.896.001,70 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
3,90
|
7.791.184,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,00
|
425.070,52 |
12:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
0,48
|
10.733.984,00 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,00
|
-0,11
|
90.293.811,51 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,34
|
9,96
|
5.186.250,64 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
617,00
|
-0,72
|
309.611.935,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
-0,55
|
26.462.701,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
35,12
|
0,86
|
42.411.305,86 |
12:25 |
|
BTCIM BATI CIMENTO
|
5,95
|
-0,34
|
65.920.071,56 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-1,00
|
8.631.545,18 |
12:25 |
|
BULGS BULLS GSYO
|
44,56
|
1,69
|
127.565.257,54 |
12:25 |
|
BURCE BURCELIK
|
43,00
|
-0,83
|
24.772.812,68 |
12:25 |
|
BURVA BURCELIK VANA
|
1.020,00
|
0,20
|
6.837.720,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
0,40
|
64.171.873,70 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
-1,99
|
11.904.064,64 |
12:24 |
|
CANTE CAN2 TERMIK
|
1,49
|
-0,67
|
251.942.464,40 |
12:25 |
|
CASA CASA EMTIA PETROL
|
80,40
|
0,63
|
36.340,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,66
|
-0,05
|
23.054.248,56 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
80,35
|
0,25
|
131.842.480,85 |
12:23 |
|
CELHA CELIK HALAT
|
17,23
|
3,17
|
245.262.839,04 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-0,80
|
26.780.418,25 |
12:25 |
|
CEMTS CEMTAS
|
10,55
|
1,05
|
16.871.742,78 |
12:25 |
|
CEMZY CEM ZEYTIN
|
15,58
|
-3,83
|
308.774.146,19 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
-1,14
|
8.340.536,14 |
12:23 |
|
CGCAM CAGDAS CAM
|
45,56
|
-2,02
|
75.578.267,70 |
12:24 |
|
CIMSA CIMSA
|
49,88
|
-1,62
|
141.441.446,65 |
12:25 |
|
CLEBI CELEBI
|
1.652,00
|
-1,14
|
19.148.582,00 |
12:25 |
|
CMBTN CIMBETON
|
1.524,00
|
-0,59
|
4.015.791,00 |
12:25 |
|
CMENT CIMENTAS
|
290,25
|
0,00
|
126.549,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,80
|
-1,06
|
5.398.180,22 |
12:21 |
|
COSMO COSMOS YAT. HOLDING
|
155,00
|
-1,96
|
4.843.232,60 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
40,58
|
-0,98
|
11.384.542,24 |
12:25 |
|
CRFSA CARREFOURSA
|
163,00
|
2,52
|
70.917.864,70 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
-0,89
|
5.770.644,40 |
12:24 |
|
CVKMD CVK MADEN
|
43,66
|
-0,64
|
377.646.319,50 |
12:25 |
|
CWENE CW ENERJI
|
40,64
|
-1,60
|
395.589.254,14 |
12:25 |
|
DAGI DAGI GIYIM
|
8,27
|
3,50
|
43.570.774,25 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-1,21
|
730.665.050,39 |
12:25 |
|
DARDL DARDANEL
|
2,09
|
-0,48
|
5.320.673,72 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,78
|
0,68
|
22.280.124,96 |
12:25 |
|
DENGE DENGE HOLDING
|
2,44
|
-1,61
|
20.026.601,37 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,52
|
-0,95
|
14.291.757,35 |
12:25 |
|
DERIM DERIMOD
|
41,70
|
-0,24
|
3.704.598,86 |
12:20 |
|
DESA DESA DERI
|
12,16
|
-1,14
|
2.093.450,84 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
45,32
|
3,05
|
31.402.479,96 |
12:25 |
|
DEVA DEVA HOLDING
|
70,10
|
0,72
|
41.768.715,45 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
115,50
|
0,09
|
7.192.160,00 |
12:25 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
22.887.665,90 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,56
|
-1,72
|
13.372.312,21 |
12:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,32
|
1,23
|
205.638,16 |
09:55 |
|
DITAS DITAS BDY
|
47,30
|
-1,25
|
70.299.773,86 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
14.751.829,53 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,68
|
0,66
|
113.801.999,86 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,86
|
5,01
|
91.429.352,55 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,90
|
0,44
|
19.593.829,34 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
196,50
|
-0,41
|
78.796.104,10 |
12:25 |
|
DOCO DO-CO
|
11.502,50
|
-0,90
|
32.521.700,00 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
-0,71
|
6.376.492,66 |
12:24 |
|
DOFRB DOF ROBOTIK
|
162,20
|
-0,49
|
455.738.880,40 |
12:25 |
|
DOGUB DOGUSAN
|
87,95
|
-2,28
|
11.253.897,05 |
12:23 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-2,32
|
97.005.517,32 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
1,93
|
12.052.114,18 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.177,50
|
3,42
|
722.010.915,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-1,07
|
23.724.825,30 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-1,52
|
13.276.939,77 |
12:23 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
-2,60
|
11.082.279,80 |
12:25 |
|
DYOBY DYO BOYA
|
15,04
|
-0,46
|
10.243.724,87 |
12:25 |
|
DZGYO DENIZ GMYO
|
8,48
|
-0,82
|
4.208.583,98 |
12:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
-1,47
|
5.003.352,75 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
82,65
|
-0,84
|
67.407.223,10 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
38,84
|
1,41
|
52.700.651,80 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
351,00
|
-0,43
|
38.360.802,75 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
21,10
|
1,74
|
64.594.460,46 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0,33
|
8.368.940,44 |
12:25 |
|
EFOR EFOR YATIRIM
|
15,00
|
3,95
|
613.461.519,73 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.665,00
|
-0,66
|
26.852.862,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,28
|
2,94
|
46.688.290,86 |
12:25 |
|
EGEPO NASMED EGEPOL
|
19,25
|
1,16
|
12.686.241,47 |
12:24 |
|
EGGUB EGE GUBRE
|
105,30
|
0,29
|
30.934.631,40 |
12:25 |
|
EGPRO EGE PROFIL
|
38,94
|
-0,51
|
9.702.070,96 |
12:25 |
|
EGSER EGE SERAMIK
|
3,27
|
1,87
|
12.391.502,26 |
12:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,55
|
-1,65
|
268.290.951,30 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,96
|
-1,61
|
611.898.252,22 |
12:25 |
|
EKIZ EKIZ KIMYA
|
84,90
|
3,60
|
86.343,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,29
|
0,55
|
63.998.541,80 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,85
|
-3,39
|
45.673.678,24 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
-1,53
|
19.216.156,56 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-0,97
|
55.186.818,26 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,18
|
58.548,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
110,50
|
-6,20
|
192.757.855,60 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,72
|
-1,45
|
55.133.743,20 |
12:24 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,32
|
205.845.402,99 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-1,18
|
35.510.556,90 |
12:25 |
|
ENKAI ENKA INSAAT
|
93,50
|
-0,85
|
291.519.306,40 |
12:25 |
|
ENPRA ENPARA BANK
|
70,60
|
-1,05
|
399.666,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,43
|
-6,19
|
411.478.691,38 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,99
|
1,22
|
68.703.179,54 |
12:25 |
|
EPLAS EGEPLAST
|
5,82
|
-0,51
|
3.651.291,21 |
12:23 |
|
ERBOS ERBOSAN
|
183,00
|
-0,44
|
1.207.046,50 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
58,25
|
0,34
|
6.792.645,90 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,02
|
0,05
|
1.216.609.037,88 |
12:25 |
|
ERSU ERSU GIDA
|
25,56
|
-0,16
|
1.793.304,38 |
12:23 |
|
ESCAR ESCAR FILO
|
51,40
|
4,01
|
196.635.342,79 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
2,76
|
224.707.678,01 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
-0,79
|
44.946.036,87 |
12:24 |
|
ETILR ETILER GIDA
|
5,56
|
-0,71
|
8.817.441,09 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,80
|
2,40
|
4.967.033,24 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,29
|
0,00
|
416.950,99 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,26
|
0,10
|
4.299.137,61 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
88,25
|
5,18
|
9.352.310.270,40 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
0,43
|
85.448.867,80 |
12:25 |
|
EUYO EURO YAT. ORT.
|
5,98
|
-1,81
|
1.442.924,53 |
12:24 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
14.961.380,09 |
12:24 |
|
FADE FADE GIDA
|
16,92
|
2,98
|
32.358.045,55 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,61
|
169.620.709,16 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,05
|
-2,61
|
6.885.823,14 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-0,83
|
2.666.753,25 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,51
|
0,18
|
122.668.396,80 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
14.001.176,77 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
0,38
|
39.083.021,50 |
12:23 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-7,35
|
741.455.655,63 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,10
|
2,73
|
245.893.899,64 |
12:25 |
|
FROTO FORD OTOSAN
|
90,60
|
-1,36
|
581.259.523,20 |
12:25 |
|
FZLGY FUZUL GMYO
|
15,94
|
-3,39
|
81.723.814,65 |
12:25 |
|
GARAN GARANTI BANKASI
|
142,90
|
-0,76
|
1.737.055.793,20 |
12:25 |
|
GARFA GARANTI FAKTORING
|
31,36
|
-1,51
|
12.192.702,48 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
0,35
|
534.939,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
4,22
|
88.954.145,26 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
32,54
|
-1,27
|
9.443.388,70 |
12:24 |
|
GENIL GEN ILAC
|
9,53
|
0,00
|
210.846.763,73 |
12:25 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
923.914.966,56 |
12:25 |
|
GENTS GENTAS
|
6,93
|
-1,00
|
12.592.172,93 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
39,12
|
-1,61
|
77.246.271,66 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,80
|
8,60
|
2.726.083.107,50 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,70
|
-0,55
|
121.857.731,30 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
-0,60
|
2.549.715,44 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,40
|
0,83
|
29.647.327,90 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
-2,02
|
351.975.856,30 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
0,30
|
22.989.221,22 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,25
|
-2,35
|
56.604.313,39 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-2,24
|
120.171.489,86 |
12:25 |
|
GOKNR GOKNUR GIDA
|
24,62
|
-2,15
|
96.407.661,46 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-0,38
|
5.581.393,75 |
12:23 |
|
GOODY GOOD-YEAR
|
18,62
|
-0,21
|
80.430.729,36 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
0,45
|
48.183.503,00 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,97
|
-0,05
|
1.049.892,49 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-2,38
|
47.874.180,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
0,59
|
267.506.171,65 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
13,37
|
0,68
|
126.396.940,87 |
12:24 |
|
GSDHO GSD HOLDING
|
5,94
|
1,54
|
66.266.408,24 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
68.595.399,82 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
503,00
|
-2,42
|
463.172.688,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
1.310,00
|
-0,76
|
114.812.094,00 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
-1,75
|
43.113.245,94 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
68,05
|
-0,44
|
40.404.532,15 |
12:25 |
|
HALKB T. HALK BANKASI
|
48,14
|
-1,96
|
1.357.814.745,70 |
12:25 |
|
HATEK HATAY TEKSTIL
|
15,89
|
-0,50
|
3.601.557,86 |
12:21 |
|
HATSN HATSAN GEMI
|
59,75
|
-2,13
|
201.556.667,60 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,38
|
32.067.524,72 |
12:23 |
|
HEDEF HEDEF HOLDING
|
128,70
|
1,34
|
49.557.156,40 |
12:25 |
|
HEKTS HEKTAS
|
4,23
|
3,93
|
1.584.875.192,43 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
-0,86
|
11.993.209,61 |
12:25 |
|
HLGYO HALK GMYO
|
6,49
|
-0,15
|
92.599.796,62 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
68,30
|
5,24
|
276.727.730,80 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,10
|
-2,15
|
121.833.036,50 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
40,64
|
-1,84
|
6.201.098,36 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,92
|
-0,68
|
1.833.497,61 |
12:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-0,79
|
47.514.484,60 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,09
|
-0,98
|
17.932.987,08 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
20,84
|
0,19
|
27.374.034,08 |
12:24 |
|
ICUGS ICU GIRISIM
|
5,18
|
-3,54
|
25.775.871,59 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-1,94
|
2.269.562,20 |
12:17 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,60
|
0,62
|
162.202.879,10 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
6.552.470,40 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
340.747,24 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
6.504.704,28 |
12:25 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
33.876.192,88 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85
|
0,00
|
8.948.123,51 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,00
|
4.773.308,26 |
12:24 |
|
IMASM IMAS MAKINA
|
3,20
|
2,24
|
43.438.917,64 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
11,41
|
-1,30
|
38.922.742,35 |
12:25 |
|
INFO INFO YATIRIM
|
5,18
|
6,15
|
619.493.413,19 |
12:25 |
|
INGRM INGRAM BILISIM
|
410,25
|
-0,73
|
4.110.223,75 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-0,81
|
75.215,00 |
09:55 |
|
INTEM INTEMA
|
264,00
|
-1,31
|
6.997.546,25 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,89
|
0,90
|
22.831.728,09 |
12:24 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
67.238.342,50 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
71.809,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,46
|
-0,06
|
2.690.095.184,52 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,60
|
-0,41
|
35.408.411,70 |
12:25 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-0,59
|
6.241.333,26 |
12:23 |
|
ISGSY IS GIRISIM
|
127,50
|
4,00
|
446.443.464,10 |
12:25 |
|
ISGYO IS GMYO
|
21,82
|
5,31
|
88.576.632,98 |
12:25 |
|
ISKPL ISIK PLASTIK
|
7,10
|
-4,70
|
241.107.899,05 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,60
|
-0,84
|
83.569.897,18 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
-0,90
|
4.037.081,84 |
12:24 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
2.873.432,93 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
10,49
|
0,87
|
129.542.212,22 |
12:25 |
|
IZFAS IZMIR FIRCA
|
62,90
|
-0,79
|
39.258.186,15 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
70,25
|
6,93
|
149.594.817,80 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,27
|
-0,72
|
20.687.746,73 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
1,44
|
16.926.948,00 |
12:23 |
|
KAPLM KAPLAMIN
|
613,00
|
-0,81
|
21.170.903,50 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
-1,13
|
45.358.886,09 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
13,66
|
-2,64
|
214.098.777,17 |
12:25 |
|
KARTN KARTONSAN
|
125,10
|
-0,32
|
36.056.118,90 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
42.545.110,84 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
-1,11
|
17.547.062,73 |
12:25 |
|
KBORU KUZEY BORU
|
25,40
|
0,79
|
140.369.907,32 |
12:24 |
|
KCAER KOCAER CELIK
|
15,20
|
-0,65
|
77.791.936,94 |
12:25 |
|
KCHOL KOC HOLDING
|
197,00
|
-1,35
|
1.329.864.651,40 |
12:25 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
65.704,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
0,00
|
872.856,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,32
|
-1,62
|
29.710.592,46 |
12:24 |
|
KGYO KORAY GMYO
|
12,10
|
-0,82
|
34.103.491,73 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,68
|
-0,12
|
5.721.521,15 |
12:24 |
|
KLGYO KILER GMYO
|
5,16
|
-0,77
|
7.613.250,93 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
-0,19
|
48.871.541,46 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
32,42
|
0,81
|
10.380.939,56 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
193.602,50 |
09:55 |
|
KLRHO KILER HOLDING
|
94,05
|
-0,84
|
157.055.051,55 |
12:25 |
|
KLSER KALESERAMIK
|
28,82
|
-0,28
|
31.679.854,70 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,69
|
-0,94
|
20.070.296,25 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,25
|
0,77
|
400.177.477,10 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,38
|
1,81
|
24.910.022,84 |
12:25 |
|
KNFRT KONFRUT TARIM
|
15,27
|
4,16
|
102.417.658,17 |
12:25 |
|
KOCMT KOC METALURJI
|
2,94
|
2,80
|
177.160.956,99 |
12:25 |
|
KONKA KONYA KAGIT
|
14,92
|
-1,06
|
7.001.126,31 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
2.388.066,86 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.817,50
|
-0,91
|
10.978.710,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,55
|
0,31
|
37.478.905,42 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,85
|
2,99
|
71.775.487,20 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
-0,88
|
11.898.681,04 |
12:25 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-0,39
|
140.018.764,14 |
12:25 |
|
KRDMB KARDEMIR (B)
|
115,60
|
2,30
|
370.840.587,50 |
12:25 |
|
KRDMD KARDEMIR (D)
|
40,94
|
1,29
|
792.310.268,66 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
6.617.972,59 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
21,24
|
-0,09
|
5.850.807,14 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,29
|
-0,85
|
5.872.796,64 |
12:17 |
|
KRSTL KRISTAL KOLA
|
10,98
|
0,37
|
17.420.020,32 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
24,14
|
-1,15
|
1.250.610,84 |
12:17 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,01
|
42.043.392,68 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,30
|
0,16
|
4.343.829.793,20 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,05
|
-1,99
|
40.128.553,60 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,70
|
-0,22
|
5.772.360,65 |
12:24 |
|
KUVVA KUVVA GIDA
|
144,60
|
-1,63
|
7.214.078,60 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
70,65
|
-0,84
|
206.583.183,05 |
12:25 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-2,17
|
53.781.071,33 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
-0,34
|
7.341.407,04 |
12:24 |
|
LIDER LDR TURIZM
|
100,90
|
-2,70
|
45.073.521,50 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,25
|
-1,52
|
87.556.356,74 |
12:25 |
|
LILAK LILA KAGIT
|
35,64
|
-0,45
|
37.078.885,48 |
12:25 |
|
LINK LINK BILGISAYAR
|
7,05
|
1,44
|
141.735.905,74 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
-0,71
|
2.604.157,25 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
-0,48
|
21.454.778,16 |
12:24 |
|
LOGO LOGO YAZILIM
|
144,00
|
0,56
|
22.717.042,50 |
12:25 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
13.994.123,08 |
12:24 |
|
LUKSK LUKS KADIFE
|
110,40
|
-2,30
|
11.701.617,50 |
12:24 |
|
LXGYO LUXERA GMYO
|
16,73
|
-2,68
|
122.075.857,81 |
12:25 |
|
LYDHO LYDIA HOLDING
|
178,70
|
-1,05
|
12.665.047,30 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.880,00
|
0,20
|
13.045.957,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.138,00
|
-2,57
|
21.294.194,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
-1,13
|
11.567.444,94 |
12:25 |
|
MAGEN MARGUN ENERJI
|
35,92
|
-0,88
|
132.836.428,38 |
12:25 |
|
MAKIM MAKIM MAKINE
|
18,09
|
-2,53
|
39.165.571,56 |
12:24 |
|
MAKTK MAKINA TAKIM
|
12,72
|
-1,17
|
11.690.726,00 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
28,66
|
-0,49
|
153.918.702,48 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-2,46
|
52.810.709,80 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
84,35
|
2,74
|
88.484.991,55 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
31.801.005,01 |
12:25 |
|
MARTI MARTI OTEL
|
1,79
|
-0,56
|
23.726.234,47 |
12:24 |
|
MAVI MAVI GIYIM
|
41,46
|
-1,29
|
147.072.751,18 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,80
|
-0,79
|
114.080.998,90 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,20
|
7.095.101,46 |
12:20 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
0,43
|
280.788,30 |
09:55 |
|
MEGMT MEGA METAL
|
82,65
|
-1,31
|
96.511.708,75 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
15.844.812,10 |
12:24 |
|
MEPET BREAK MOLA TURIZM
|
24,24
|
1,51
|
4.064.774,28 |
12:19 |
|
MERCN MERCAN KIMYA
|
27,10
|
4,31
|
197.387.878,32 |
12:25 |
|
MERIT MERIT TURIZM
|
17,80
|
-0,78
|
26.487.508,76 |
12:25 |
|
MERKO MERKO GIDA
|
1,73
|
-1,70
|
30.671.883,31 |
12:24 |
|
METRO METRO HOLDING
|
8,89
|
1,72
|
33.904.423,46 |
12:25 |
|
MEYSU MEYSU GIDA
|
14,99
|
-3,04
|
143.441.437,33 |
12:25 |
|
MGROS MIGROS TICARET
|
688,50
|
-1,36
|
247.048.344,00 |
12:25 |
|
MHRGY MHR GMYO
|
4,27
|
-2,06
|
44.965.974,02 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
46,90
|
0,47
|
772.494.830,18 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,00
|
5,00
|
18.081,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
-0,60
|
18.817.334,79 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,00
|
4.682.952,38 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,98
|
-0,36
|
16.500.247,26 |
12:24 |
|
MOGAN MOGAN ENERJI
|
12,47
|
-1,27
|
35.845.777,93 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,52
|
-1,00
|
30.606.851,62 |
12:25 |
|
MPARK MLP SAGLIK
|
444,25
|
0,40
|
125.702.641,25 |
12:25 |
|
MRGYO MARTI GMYO
|
1,58
|
0,00
|
36.284.774,24 |
12:25 |
|
MRSHL MARSHALL
|
1.613,00
|
-0,74
|
13.494.493,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
7,00
|
-0,71
|
12.214.289,65 |
12:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,22
|
0,07
|
21.811.604,92 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
16.164.855,39 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
-0,84
|
383.244,39 |
12:25 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,59
|
13.136.893,66 |
12:24 |
|
NETAS NETAS TELEKOM.
|
69,00
|
-1,22
|
43.109.981,90 |
12:25 |
|
NETCD NETCAD YAZILIM
|
161,30
|
-1,35
|
336.745.998,50 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
-0,89
|
8.962.347,78 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,95
|
-0,17
|
12.988.335,60 |
12:25 |
|
NTHOL NET HOLDING
|
44,46
|
-0,49
|
36.379.350,80 |
12:24 |
|
NUGYO NUROL GMYO
|
10,62
|
-2,30
|
8.262.758,90 |
12:25 |
|
NUHCM NUH CIMENTO
|
223,80
|
-1,02
|
3.915.326,00 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
6,95
|
-1,42
|
56.928.552,62 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
40,82
|
-0,97
|
11.293.036,66 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
9,04
|
-0,11
|
812.770.178,04 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
1.649,00
|
2,49
|
250.801.228,00 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
61,05
|
-1,69
|
31.936.953,25 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,50
|
-0,38
|
19.934.020,75 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-1,10
|
32.113.810,85 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-0,47
|
2.764.186,16 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
122,70
|
-0,08
|
40.316.955,60 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
206,90
|
-0,53
|
32.276,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
1,06
|
8.090.902,02 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,73
|
12.538.687,38 |
12:25 |
|
OTKAR OTOKAR
|
353,25
|
0,07
|
121.567.642,00 |
12:25 |
|
OTTO OTTO HOLDING
|
200,20
|
-1,67
|
23.997.218,10 |
12:25 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-0,91
|
77.821.514,04 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
54,65
|
2,15
|
8.927.018,95 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,95
|
1.723.788,85 |
12:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,46
|
-0,26
|
16.691.194,38 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
1.527,00
|
-8,29
|
895.564.577,00 |
12:25 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
8.218.523,48 |
12:23 |
|
OZKGY OZAK GMYO
|
14,84
|
-1,40
|
11.873.374,06 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,58
|
-2,65
|
4.455.079,36 |
12:23 |
|
OZSUB OZSU BALIK
|
29,96
|
-0,13
|
17.707.654,38 |
12:23 |
|
OZYSR OZYASAR TEL
|
11,73
|
-0,68
|
6.848.220,22 |
12:24 |
|
PAGYO PANORA GMYO
|
141,60
|
1,51
|
3.334.861,20 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
219.846.739,16 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,50
|
-0,42
|
7.074.490,05 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
2,24
|
149.210.980,89 |
12:25 |
|
PARSN PARSAN
|
93,15
|
1,36
|
35.281.168,80 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,00
|
-1,69
|
176.093.122,50 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
23,34
|
-1,10
|
109.135.795,68 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
34,56
|
1,59
|
47.683.345,98 |
12:25 |
|
PEKGY PEKER GMYO
|
13,29
|
1,06
|
545.187.651,84 |
12:25 |
|
PENGD PENGUEN GIDA
|
12,03
|
-1,07
|
9.654.863,48 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,97
|
0,34
|
9.730.361,09 |
12:25 |
|
PETKM PETKIM
|
20,32
|
-0,49
|
594.652.853,24 |
12:25 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0,81
|
3.120.084,42 |
12:24 |
|
PGSUS PEGASUS
|
182,50
|
-1,19
|
739.184.809,10 |
12:25 |
|
PINSU PINAR SU
|
11,32
|
-0,26
|
5.519.946,79 |
12:25 |
|
PKART PLASTIKKART
|
137,70
|
-3,03
|
47.024.715,40 |
12:25 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-1,39
|
6.374.356,30 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
23,18
|
-1,28
|
10.529.344,54 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
45,94
|
0,26
|
10.349.324,16 |
12:24 |
|
PNSUT PINAR SUT
|
12,24
|
-0,73
|
4.964.262,44 |
12:25 |
|
POLHO POLISAN HOLDING
|
20,60
|
-3,74
|
66.641.758,50 |
12:25 |
|
POLTK POLITEKNIK METAL
|
5.195,00
|
1,07
|
36.962.187,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
-0,81
|
9.455.373,54 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,04
|
-0,56
|
10.657.822,24 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,02
|
-5,28
|
83.300.628,22 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,60
|
1,53
|
51.162.993,82 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
119,20
|
-1,08
|
954.305,10 |
12:21 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-3,13
|
742.099.299,74 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
68.040,00 |
09:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
215.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
155.412.198,21 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
204,20
|
-4,04
|
158.390.804,20 |
12:25 |
|
RAYSG RAY SIGORTA
|
199,10
|
0,45
|
11.348.625,70 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,05
|
-0,42
|
30.769.282,88 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
0,30
|
221.668.444,10 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-1,21
|
2.488.585,39 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-0,71
|
1.321.075,46 |
12:23 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,57
|
28.753.699,10 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
26,24
|
1,55
|
178.992.979,88 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,42
|
-0,76
|
20.213.099,29 |
12:25 |
|
RYGYO REYSAS GMYO
|
32,32
|
-0,55
|
8.531.317,14 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
24,76
|
-0,64
|
13.496.735,44 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,18
|
-1,31
|
16.583.875,76 |
12:24 |
|
SAHOL SABANCI HOLDING
|
101,20
|
-1,27
|
646.328.208,50 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,34
|
-0,63
|
1.677.176,16 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
65,90
|
6,81
|
52.645.007,60 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,04
|
1,69
|
26.763.910,40 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
1,92
|
16.210.095,24 |
12:23 |
|
SARKY SARKUYSAN
|
28,08
|
-1,20
|
114.476.729,98 |
12:25 |
|
SASA SASA POLYESTER
|
2,74
|
-1,44
|
2.623.507.406,79 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,15
|
0,57
|
44.577.065,95 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,90
|
-1,13
|
67.004.874,75 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,25
|
-0,82
|
24.156.903,30 |
12:23 |
|
SEGYO SEKER GMYO
|
4,88
|
0,00
|
13.981.996,63 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
10,23
|
-0,10
|
2.248.693,57 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
23.029.913,92 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
171,50
|
4,51
|
2.910.301.812,30 |
12:25 |
|
SELVA SELVA GIDA
|
2,07
|
-0,48
|
22.183.896,17 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,78
|
1,35
|
100.678.217,28 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
-0,64
|
3.518.040,46 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
1.437.895,27 |
12:25 |
|
SISE SISE CAM
|
47,64
|
0,51
|
1.495.614.955,86 |
12:25 |
|
SKBNK SEKERBANK
|
15,43
|
0,19
|
174.663.315,17 |
12:25 |
|
SKTAS SOKTAS
|
4,92
|
6,03
|
178.522.933,12 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,00
|
0,00
|
15.054.270,25 |
12:24 |
|
SKYMD SEKER YATIRIM
|
13,29
|
-0,67
|
10.371.137,03 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
33,36
|
-0,48
|
16.576.615,76 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,57
|
1,29
|
350.842.093,89 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
14,99
|
4,02
|
400.919.460,49 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,83
|
-0,26
|
21.409.534,63 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-2,58
|
25.591.207,19 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,18
|
199.430,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,91
|
-0,22
|
76.403,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,76
|
0,66
|
23.270.118,55 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
-1,78
|
90.280.340,58 |
12:25 |
|
SONME SONMEZ FILAMENT
|
131,90
|
-0,45
|
987.533,50 |
12:24 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
16.875.914,82 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
416,25
|
-0,66
|
912.836,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,40
|
0,33
|
4.036.944,38 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,05
|
-2,31
|
62.174.813,20 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
7,33
|
0,69
|
7.619.458,56 |
12:25 |
|
SVGYO SAVUR GMYO
|
21,36
|
1,71
|
253.445.626,54 |
12:25 |
|
TABGD TAB GIDA
|
249,10
|
-1,25
|
21.596.474,30 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
539,00
|
-2,36
|
35.573.984,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,56
|
-0,27
|
72.618.539,20 |
12:25 |
|
TATGD TAT GIDA
|
18,94
|
-0,94
|
10.399.909,23 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
-2,05
|
400.908.554,00 |
12:25 |
|
TBORG T.TUBORG
|
135,70
|
-0,51
|
3.130.475,90 |
12:22 |
|
TCELL TURKCELL
|
114,50
|
-1,29
|
537.018.447,40 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
139,80
|
1,08
|
157.312.019,70 |
12:25 |
|
TDGYO TREND GMYO
|
15,14
|
-2,32
|
2.981.819,80 |
12:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,18
|
0,69
|
827.035.178,50 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
-0,78
|
18.699.632,15 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,60
|
-0,12
|
1.398.921.020,80 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,39
|
-2,47
|
12.900.486,99 |
12:25 |
|
TGSAS TGS DIS TICARET
|
176,20
|
-2,65
|
22.009.219,00 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
-0,53
|
6.855.512.679,25 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
140,10
|
0,86
|
334.278.552,60 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
-0,79
|
9.731.910,33 |
12:24 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-2,05
|
12.242.038,85 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
476,75
|
0,69
|
103.639.177,75 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,35
|
-1,76
|
18.795.426,55 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,10
|
-0,79
|
7.100.575,44 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
329,25
|
-0,83
|
208.613.206,00 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
-1,35
|
2.731.546.110,95 |
12:25 |
|
TRCAS TURCAS HOLDING
|
42,80
|
0,61
|
12.992.554,64 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
90,10
|
-3,43
|
92.152.589,70 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
97,90
|
-0,96
|
18.420.156,75 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.618,00
|
-2,65
|
36.880.220,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
1,14
|
0,88
|
1.753.268,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50
|
-3,29
|
353.170.910,20 |
12:25 |
|
TSGYO TSKB GMYO
|
7,10
|
0,57
|
4.884.016,13 |
12:24 |
|
TSKB T.S.K.B.
|
12,40
|
-0,96
|
99.537.059,91 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
47.699.520,47 |
12:25 |
|
TTKOM TURK TELEKOM
|
63,35
|
-1,02
|
691.761.028,50 |
12:25 |
|
TTRAK TURK TRAKTOR
|
442,50
|
0,34
|
27.998.906,50 |
12:24 |
|
TUCLK TUGCELIK
|
4,22
|
-0,47
|
10.615.648,98 |
12:25 |
|
TUKAS TUKAS
|
2,38
|
-0,83
|
65.239.392,84 |
12:24 |
|
TUPRS TUPRAS
|
225,30
|
0,54
|
2.309.766.993,20 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-0,62
|
48.202.588,77 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,80
|
-1,50
|
12.429.853,50 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
6,54
|
-0,30
|
123.355.930,20 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
34,82
|
-1,30
|
113.530.113,16 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
1,50
|
28.626.276,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
0,15
|
1.862.129,14 |
12:23 |
|
ULKER ULKER BISKUVI
|
109,50
|
-1,62
|
304.359.787,00 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-1,02
|
10.650.266,41 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
319,50
|
-1,54
|
44.129.187,75 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
-1,25
|
10.439.261,15 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
0,00
|
2.118.824,05 |
12:23 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
40.990.272,81 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
34,90
|
-0,74
|
648.551.496,80 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,96
|
34.690.815,04 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
-0,58
|
24.393.566,82 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
-2,15
|
11.205.989,55 |
12:24 |
|
VANGD VANET GIDA
|
102,70
|
-1,25
|
23.009.409,20 |
12:25 |
|
VBTYZ VBT YAZILIM
|
29,82
|
-1,32
|
31.189.783,54 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
41,26
|
-5,80
|
42.662.004,54 |
12:25 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
84.050.848,50 |
12:16 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,62
|
5.895.204,98 |
12:25 |
|
VESTL VESTEL
|
25,02
|
-1,88
|
42.123.011,04 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,74
|
-0,79
|
1.962.108,22 |
12:18 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,35
|
20.956.079,03 |
12:24 |
|
VKING VIKING KAGIT
|
25,34
|
-1,32
|
2.631.970,30 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,00
|
11.789.126,35 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
88,40
|
-4,02
|
259.322.623,80 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
0,00
|
8.775.703,40 |
12:24 |
|
YATAS YATAS
|
42,60
|
-3,18
|
14.856.596,22 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,04
|
-4,75
|
110.591.275,30 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
31.656,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,00
|
0,09
|
368.884.748,60 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
9.851.193,43 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
241,70
|
-1,75
|
31.771.071,30 |
12:24 |
|
YIGIT YIGIT AKU
|
24,88
|
-1,03
|
41.389.619,22 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,76
|
0,14
|
2.423.485.320,90 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-0,91
|
8.602.204,48 |
12:23 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
70.060,00 |
09:55 |
|
YUNSA YUNSA
|
10,11
|
-1,37
|
40.251.557,71 |
12:25 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
176.965,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
-0,70
|
18.571.509,65 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,89
|
0,82
|
13.322.726,02 |
12:25 |
|
ZERGY ZERAY GMYO
|
13,24
|
-2,58
|
84.922.467,64 |
12:25 |
|
ZGYO Z GMYO
|
40,54
|
1,76
|
99.542.384,74 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,69
|
51.428.887,96 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
17,77
|
1,20
|
23.747.603,53 |
12:25 |
