|
A1CAP A1 CAPITAL YATIRIM
|
9,18
|
-0,43
|
18.732.855,49 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
-0,35
|
18.223.994,50 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
13,85
|
0,07
|
62.468.985,19 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
123,20
|
-1,04
|
8.130.044,00 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
29,50
|
-1,14
|
20.295.716,80 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,89
|
1,14
|
50.286.674,13 |
13:28 |
|
ADGYO ADRA GMYO
|
50,10
|
-0,30
|
7.937.425,72 |
13:26 |
|
AEFES ANADOLU EFES
|
21,62
|
3,35
|
487.670.841,76 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,44
|
0,16
|
5.882.707,93 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,30
|
-0,34
|
9.462.916,80 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,68
|
1,52
|
71.626.890,24 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,53
|
-0,78
|
20.947.295,39 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,63
|
-0,65
|
704.984,01 |
13:07 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,46
|
-1,26
|
26.760.889,36 |
13:25 |
|
AHSGY AHES GMYO
|
19,67
|
-0,86
|
12.609.559,79 |
13:28 |
|
AKBNK AKBANK
|
66,35
|
-0,15
|
3.206.873.051,50 |
13:28 |
|
AKCNS AKCANSA
|
237,30
|
0,21
|
13.294.297,70 |
13:27 |
|
AKENR AKENERJI
|
10,41
|
0,29
|
48.748.494,00 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,36
|
19.786.457,34 |
13:26 |
|
AKFIS AKFEN INSAAT
|
92,00
|
-1,08
|
52.715.257,05 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
25,80
|
-1,23
|
86.162.559,22 |
13:28 |
|
AKGRT AKSIGORTA
|
6,90
|
-1,00
|
47.318.162,52 |
13:28 |
|
AKHAN AKHAN UN
|
42,96
|
2,68
|
156.892.948,46 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
238,30
|
-0,63
|
1.483.245,40 |
13:22 |
|
AKSA AKSA
|
12,53
|
0,72
|
105.345.688,57 |
13:28 |
|
AKSEN AKSA ENERJI
|
107,30
|
0,85
|
267.153.754,10 |
13:27 |
|
AKSGY AKIS GMYO
|
9,21
|
0,22
|
4.868.673,56 |
13:26 |
|
AKSUE AKSU ENERJI
|
48,54
|
1,13
|
36.572.370,86 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,38
|
-1,24
|
1.513.434,23 |
13:23 |
|
ALARK ALARKO HOLDING
|
103,80
|
0,58
|
105.229.364,10 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0,50
|
36.448.602,78 |
13:28 |
|
ALCAR ALARKO CARRIER
|
788,00
|
-1,62
|
17.148.777,50 |
13:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,10
|
-0,97
|
16.387.322,10 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,22
|
-1,65
|
36.457.174,38 |
13:28 |
|
ALGYO ALARKO GMYO
|
3,47
|
-0,57
|
34.933.709,33 |
13:28 |
|
ALKA ALKIM KAGIT
|
8,77
|
-1,02
|
7.095.804,54 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,32
|
-0,85
|
8.017.060,89 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,25
|
0,50
|
118.693.616,75 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,58
|
-1,11
|
273.232.287,94 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,70
|
-1,13
|
75.064.184,71 |
13:28 |
|
ALVES ALVES KABLO
|
2,40
|
-0,83
|
46.272.481,64 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
105,30
|
-10,00
|
33.588.488,70 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,92
|
-0,30
|
6.685.282,77 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,90
|
0,85
|
142.958.636,30 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
-0,59
|
33.043.193,24 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
114,60
|
-2,22
|
7.054.598,30 |
13:28 |
|
ARCLK ARCELIK
|
100,60
|
1,31
|
89.442.452,95 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,50
|
-3,91
|
166.343.717,85 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
24,48
|
-0,49
|
14.211.502,66 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,40
|
1,09
|
60.422.719,22 |
13:27 |
|
ARMGD ARMADA GIDA
|
203,50
|
0,20
|
165.982.220,10 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-1,16
|
18.400.611,61 |
13:25 |
|
ARTMS ARTEMIS HALI
|
40,46
|
0,45
|
10.302.132,86 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-2,59
|
19.248.534,01 |
13:26 |
|
ASELS ASELSAN
|
362,50
|
0,55
|
4.232.284.482,75 |
13:28 |
|
ASGYO ASCE GMYO
|
11,25
|
-1,66
|
24.950.094,94 |
13:26 |
|
ASTOR ASTOR ENERJI
|
292,00
|
0,69
|
4.845.902.868,00 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
51,90
|
-1,33
|
8.726.801,40 |
13:28 |
|
ATAGY ATA GMYO
|
10,79
|
-0,46
|
681.085,43 |
13:27 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,00
|
3.388.104,15 |
13:28 |
|
ATATP ATP YAZILIM
|
230,90
|
-3,83
|
144.883.791,50 |
13:28 |
|
ATATR ATA TURIZM
|
15,04
|
-1,64
|
148.425.884,24 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
113,50
|
0,00
|
562.846,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,37
|
-1,73
|
1.555.467,50 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,80
|
-0,48
|
1.313.932,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,16
|
-1,17
|
6.892.582,45 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,34
|
2,02
|
43.733.207,18 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
-0,26
|
13.117.823,42 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,19
|
7.907.376,85 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89
|
0,00
|
2.834.339,00 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
500,00
|
-1,48
|
27.680.282,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
25,00
|
0,48
|
14.989.684,30 |
13:27 |
|
AYEN AYEN ENERJI
|
33,74
|
-0,30
|
11.566.835,36 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,06
|
1.515.033,20 |
12:55 |
|
AYGAZ AYGAZ
|
270,75
|
0,28
|
189.104.403,25 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-0,70
|
5.861.287,52 |
13:28 |
|
BAGFS BAGFAS
|
24,16
|
-0,25
|
2.421.253,24 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
117,20
|
0,09
|
13.289.794,00 |
13:24 |
|
BAKAB BAK AMBALAJ
|
47,18
|
-1,50
|
4.796.713,52 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,25
|
1,03
|
673.541,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,23
|
-1,23
|
193.990.092,03 |
13:28 |
|
BANVT BANVIT
|
156,50
|
0,84
|
4.606.100,90 |
13:28 |
|
BARMA BAREM AMBALAJ
|
30,94
|
-9,95
|
3.489.877,30 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,18
|
-0,90
|
535.173,90 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,44
|
-1,86
|
6.148.148,98 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,39
|
-1,57
|
8.102.726,26 |
13:27 |
|
BEGYO BATI EGE GMYO
|
3,67
|
-0,81
|
7.926.403,60 |
13:27 |
|
BERA BERA HOLDING
|
13,27
|
-0,52
|
39.432.324,01 |
13:28 |
|
BESLR BESLER GIDA
|
12,87
|
-3,67
|
34.558.410,41 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
30,50
|
-1,55
|
62.531.603,32 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,35
|
-9,00
|
1.182.024.418,75 |
13:21 |
|
BEYAZ BEYAZ FILO
|
25,66
|
1,10
|
44.278.374,04 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,10
|
3,31
|
106.460.907,10 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,28
|
-0,75
|
28.124.557,54 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
-1,45
|
23.129.729,39 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,80
|
-3,32
|
2.198.338.937,20 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,25
|
9,98
|
278.236.510,25 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
389,00
|
1,50
|
1.701.481.439,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
0,87
|
29.404.922,50 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
0,90
|
162.945.338,04 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
-1,02
|
44.653.835,90 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,74
|
-1,59
|
4.014.249,18 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
-3,11
|
224.341.383,71 |
13:28 |
|
BLCYT BILICI YATIRIM
|
20,58
|
0,00
|
6.508.608,38 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
32,10
|
-0,80
|
14.761.171,84 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
13,07
|
-2,24
|
6.883.572,19 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
44,06
|
0,82
|
27.331.835,08 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,04
|
0,00
|
3.949.354,17 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,28
|
-1,24
|
21.194.321,77 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
2,70
|
22.866.967,13 |
13:28 |
|
BORSK BOR SEKER
|
6,10
|
0,49
|
27.137.989,97 |
13:27 |
|
BOSSA BOSSA
|
6,76
|
-1,31
|
12.122.040,60 |
13:27 |
|
BRISA BRISA
|
81,75
|
-0,91
|
3.910.816,90 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
11,65
|
-0,43
|
2.540.818,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,51
|
-0,53
|
631.178,03 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,45
|
-0,95
|
8.275.798,20 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
0,43
|
39.155.303,23 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,80
|
-0,25
|
2.755.724,40 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
569,00
|
1,34
|
408.057.082,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.781,00
|
-0,39
|
34.945.526,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
34,16
|
0,47
|
22.967.763,14 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
5,31
|
1,72
|
323.822.859,57 |
13:28 |
|
BUCIM BURSA CIMENTO
|
5,14
|
-0,39
|
5.374.779,63 |
13:26 |
|
BULGS BULLS GSYO
|
40,26
|
0,20
|
58.263.131,18 |
13:28 |
|
BURCE BURCELIK
|
38,32
|
-6,76
|
113.692.763,40 |
13:28 |
|
BURVA BURCELIK VANA
|
830,00
|
-4,49
|
22.488.413,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
112,20
|
-1,92
|
48.099.816,00 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,38
|
-0,31
|
14.329.031,62 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,25
|
0,00
|
117.249.282,82 |
13:28 |
|
CASA CASA EMTIA PETROL
|
73,50
|
0,00
|
604.684,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,78
|
4,83
|
149.136.071,46 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
92,05
|
3,31
|
271.065.527,75 |
13:28 |
|
CELHA CELIK HALAT
|
25,26
|
8,97
|
35.547.713,06 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-0,72
|
6.308.206,93 |
13:27 |
|
CEMTS CEMTAS
|
9,06
|
0,22
|
3.871.302,37 |
13:24 |
|
CEMZY CEM ZEYTIN
|
14,11
|
0,07
|
209.400.160,84 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
23,30
|
-1,69
|
9.323.194,74 |
13:27 |
|
CGCAM CAGDAS CAM
|
41,24
|
0,34
|
69.086.604,68 |
13:28 |
|
CIMSA CIMSA
|
47,52
|
-0,34
|
200.320.479,42 |
13:28 |
|
CLEBI CELEBI
|
1.477,00
|
-0,81
|
16.801.551,00 |
13:28 |
|
CMBTN CIMBETON
|
1.603,00
|
-4,36
|
40.317.310,00 |
13:26 |
|
CMENT CIMENTAS
|
280,00
|
-1,06
|
214.962,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,56
|
1,19
|
25.365.823,11 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
120,20
|
-1,88
|
3.123.730,30 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
44,88
|
2,23
|
50.857.747,90 |
13:28 |
|
CRFSA CARREFOURSA
|
157,60
|
0,51
|
18.357.007,40 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-2,07
|
23.983.279,92 |
13:28 |
|
CVKMD CVK MADEN
|
37,32
|
0,32
|
255.924.386,72 |
13:28 |
|
CWENE CW ENERJI
|
37,14
|
-0,32
|
217.052.583,98 |
13:28 |
|
DAGI DAGI GIYIM
|
9,41
|
-0,32
|
71.991.236,48 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
9,56
|
-0,83
|
241.128.682,61 |
13:28 |
|
DARDL DARDANEL
|
1,78
|
-1,11
|
13.150.114,86 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,44
|
-1,12
|
24.054.954,45 |
13:28 |
|
DENGE DENGE HOLDING
|
2,39
|
1,70
|
41.517.794,95 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,71
|
-0,83
|
21.672.841,02 |
13:28 |
|
DERIM DERIMOD
|
34,36
|
-2,05
|
2.982.506,22 |
13:28 |
|
DESA DESA DERI
|
9,27
|
0,32
|
12.469.531,84 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
43,36
|
-2,47
|
32.402.430,60 |
13:27 |
|
DEVA DEVA HOLDING
|
72,95
|
0,00
|
12.722.725,80 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
106,50
|
-6,00
|
34.239.766,20 |
13:27 |
|
DGGYO DOGUS GMYO
|
36,54
|
-2,51
|
2.417.728,34 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
7,74
|
7,20
|
41.707.170,32 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-3,90
|
1.066.305,04 |
12:55 |
|
DITAS DITAS BDY
|
25,06
|
3,98
|
38.002.546,40 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,17
|
7.949.062,71 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,63
|
-3,16
|
359.186.001,65 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
-0,76
|
17.221.250,52 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
-0,51
|
4.149.361,79 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
185,00
|
-0,91
|
49.275.517,00 |
13:28 |
|
DOCO DO-CO
|
10.825,00
|
1,03
|
20.645.547,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,06
|
-0,27
|
4.056.520,76 |
13:28 |
|
DOFRB DOF ROBOTIK
|
140,90
|
-2,76
|
357.839.452,20 |
13:28 |
|
DOGUB DOGUSAN
|
81,00
|
0,75
|
10.023.328,25 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,04
|
0,00
|
37.627.239,94 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-0,81
|
2.373.220,98 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.843,00
|
-7,48
|
1.066.316.220,00 |
13:28 |
|
DUNYH DUNYA HOLDING
|
138,30
|
-2,05
|
19.354.162,00 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
5,04
|
0,60
|
3.828.541,96 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
18,67
|
-3,46
|
24.191.860,05 |
13:28 |
|
DYOBY DYO BOYA
|
13,25
|
-0,82
|
5.192.805,10 |
13:27 |
|
DZGYO DENIZ GMYO
|
7,20
|
-1,23
|
7.615.699,19 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,85
|
0,24
|
6.068.833,95 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
69,60
|
-0,57
|
90.099.649,95 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
-6,73
|
570.577.792,38 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
317,75
|
0,08
|
35.146.049,75 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,87
|
-1,16
|
10.835.417,16 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,26
|
-1,34
|
9.570.385,56 |
13:28 |
|
EFOR EFOR YATIRIM
|
19,79
|
3,07
|
877.704.131,12 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.412,50
|
-0,73
|
15.321.060,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,22
|
-1,41
|
17.987.476,32 |
13:26 |
|
EGEPO NASMED EGEPOL
|
18,40
|
1,55
|
40.590.593,49 |
13:28 |
|
EGGUB EGE GUBRE
|
95,90
|
-0,42
|
8.748.143,50 |
13:28 |
|
EGPRO EGE PROFIL
|
34,94
|
0,40
|
7.923.448,60 |
13:27 |
|
EGSER EGE SERAMIK
|
2,93
|
-2,01
|
1.820.493,55 |
13:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,75
|
1,47
|
491.202.340,75 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,62
|
-1,53
|
1.120.396.553,27 |
13:28 |
|
EKIM EKIM TURIZM
|
21,22
|
0,00
|
144.409.457,92 |
13:28 |
|
EKIZ EKIZ KIMYA
|
69,40
|
-0,72
|
339.366,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
-0,34
|
18.526.253,97 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,15
|
-2,07
|
23.406.285,10 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
-0,73
|
8.428.039,42 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
19,31
|
-0,21
|
33.164.923,15 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0,63
|
95.770,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,70
|
-7,93
|
315.423.885,55 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
-0,18
|
21.195.658,68 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,43
|
-0,95
|
62.610.622,15 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
106,90
|
1,33
|
110.139.675,10 |
13:27 |
|
ENKAI ENKA INSAAT
|
89,00
|
0,39
|
402.555.118,20 |
13:28 |
|
ENPRA ENPARA BANK
|
60,00
|
-3,07
|
693.880,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,74
|
-2,88
|
51.446.519,60 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
9,95
|
327.968.937,00 |
13:28 |
|
EPLAS EGEPLAST
|
5,48
|
1,29
|
4.334.789,22 |
13:21 |
|
ERBOS ERBOSAN
|
160,80
|
-0,12
|
3.034.029,50 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
53,30
|
-1,30
|
24.243.802,00 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
43,50
|
0,55
|
1.766.195.804,82 |
13:28 |
|
ERSU ERSU GIDA
|
23,06
|
0,26
|
3.677.337,22 |
13:22 |
|
ESCAR ESCAR FILO
|
47,70
|
1,97
|
44.080.662,10 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
-2,50
|
64.962.060,72 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
-3,53
|
111.865.509,17 |
13:28 |
|
ETILR ETILER GIDA
|
6,24
|
2,46
|
14.944.798,65 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,23
|
0,99
|
2.718.261,41 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,79
|
1.456.396,80 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,73
|
-2,15
|
3.098.272,71 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
98,40
|
0,20
|
927.157.721,15 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
-0,50
|
32.879.786,58 |
13:27 |
|
EUYO EURO YAT. ORT.
|
5,38
|
1,13
|
3.959.392,45 |
13:28 |
|
EYGYO EYG GMYO
|
2,32
|
-0,85
|
7.836.864,03 |
13:27 |
|
FADE FADE GIDA
|
15,63
|
0,19
|
5.793.729,21 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
2,63
|
241.108.811,37 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-1,36
|
2.453.592,53 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
0,18
|
23.945.116,75 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-1,10
|
36.894.491,20 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
1,89
|
-0,53
|
16.277.487,07 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
0,19
|
41.420.703,80 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0,45
|
35.942.351,22 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
-2,36
|
38.326.594,88 |
13:28 |
|
FROTO FORD OTOSAN
|
77,60
|
-0,83
|
846.541.783,65 |
13:28 |
|
FZLGY FUZUL GMYO
|
12,18
|
3,22
|
211.848.648,72 |
13:28 |
|
GARAN GARANTI BANKASI
|
127,50
|
0,31
|
1.664.277.219,10 |
13:28 |
|
GARFA GARANTI FAKTORING
|
27,50
|
0,00
|
5.863.746,00 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,00
|
-0,95
|
994.656,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
-2,02
|
13.607.334,24 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
-1,12
|
4.600.130,06 |
13:28 |
|
GENIL GEN ILAC
|
9,43
|
0,32
|
138.043.465,84 |
13:28 |
|
GENKM GENTAS KIMYA
|
11,69
|
-1,27
|
48.713.521,08 |
13:27 |
|
GENTS GENTAS
|
5,69
|
-6,41
|
81.875.273,37 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
37,92
|
0,58
|
211.070.262,14 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,40
|
-0,68
|
206.116.227,55 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
-0,66
|
46.580.515,30 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-0,56
|
1.085.882,04 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35
|
-2,24
|
17.465.606,55 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,80
|
-0,94
|
195.559.612,20 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
1,66
|
27.226.312,63 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,28
|
-1,63
|
14.725.462,21 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,76
|
1,26
|
27.743.067,22 |
13:28 |
|
GOKNR GOKNUR GIDA
|
23,42
|
0,52
|
56.588.088,26 |
13:28 |
|
GOLDA GOLDA GIDA
|
14,60
|
-5,19
|
504.886.900,99 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
300,75
|
-1,15
|
12.792.165,50 |
13:27 |
|
GOODY GOOD-YEAR
|
2,55
|
-1,16
|
12.561.583,40 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
23,02
|
0,17
|
11.978.053,50 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,74
|
-1,60
|
1.076.607,82 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
1,31
|
69.427.014,00 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
248,20
|
4,90
|
160.782.043,60 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
13,01
|
-0,99
|
15.792.274,14 |
13:28 |
|
GSDHO GSD HOLDING
|
5,17
|
-0,58
|
11.301.156,87 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
0,00
|
157.948.448,58 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
422,00
|
-0,47
|
227.377.201,25 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
2.367,00
|
-10,00
|
696.590.625,50 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
-0,39
|
68.474.870,14 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,10
|
1,28
|
67.138.573,35 |
13:26 |
|
HALKB T. HALK BANKASI
|
36,66
|
2,46
|
1.112.951.208,30 |
13:28 |
|
HATEK HATAY TEKSTIL
|
16,35
|
1,87
|
26.345.192,39 |
13:28 |
|
HATSN HATSAN GEMI
|
58,20
|
0,34
|
69.795.561,75 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
-1,50
|
28.471.170,95 |
13:28 |
|
HEDEF HEDEF HOLDING
|
239,90
|
-0,04
|
122.679.293,30 |
13:28 |
|
HEKTS HEKTAS
|
2,91
|
-0,68
|
364.023.133,73 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,09
|
1,74
|
33.501.230,46 |
13:28 |
|
HLGYO HALK GMYO
|
4,77
|
-0,21
|
25.656.452,45 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
58,05
|
-1,69
|
26.952.782,95 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,65
|
1,61
|
103.276.187,75 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
0,16
|
5.289.185,34 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,81
|
-2,77
|
3.525.144,65 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
0,00
|
30.101.380,58 |
13:27 |
|
HURGZ HURRIYET GZT.
|
7,19
|
2,71
|
53.989.865,99 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
22,80
|
-2,90
|
42.121.843,42 |
13:27 |
|
ICUGS ICU GIRISIM
|
5,87
|
-0,51
|
14.519.550,22 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-3,20
|
1.498.074,66 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
166,20
|
1,71
|
258.857.371,30 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
55,30
|
5,03
|
62.775.424,00 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0,50
|
785.745,60 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
-1,60
|
16.055.277,43 |
13:28 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0,93
|
23.456.416,53 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
0,61
|
21.377.842,27 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
1.128.525,15 |
13:24 |
|
IMASM IMAS MAKINA
|
2,74
|
-0,72
|
12.514.309,97 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
10,90
|
-1,89
|
34.688.957,08 |
13:28 |
|
INFO INFO YATIRIM
|
6,15
|
-1,60
|
40.149.431,91 |
13:27 |
|
INGRM INGRAM BILISIM
|
383,50
|
-1,79
|
4.515.269,75 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
-3,07
|
2.145.528,00 |
12:55 |
|
INTEM INTEMA
|
249,60
|
-1,05
|
2.911.307,90 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
-0,13
|
9.519.377,53 |
13:28 |
|
INVES INVESTCO HOLDING
|
684,50
|
1,48
|
8.434.624,50 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-2,10
|
341.469,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
489.897,50
|
-1,03
|
489.897,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,86
|
-0,23
|
2.297.211.290,78 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75
|
0,09
|
17.101.547,90 |
13:27 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-0,21
|
24.302.542,07 |
13:28 |
|
ISGSY IS GIRISIM
|
17,15
|
-0,35
|
26.185.431,79 |
13:27 |
|
ISGYO IS GMYO
|
24,18
|
-1,31
|
12.793.667,58 |
13:26 |
|
ISKPL ISIK PLASTIK
|
8,50
|
-9,96
|
559.960.362,76 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,90
|
-0,33
|
58.801.266,58 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,70
|
2.335.008,46 |
13:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
35,88
|
-9,98
|
192.847.778,92 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,78
|
2.303.381,38 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
9,58
|
-2,34
|
120.186.905,51 |
13:28 |
|
IZFAS IZMIR FIRCA
|
71,65
|
9,98
|
1.299.242.131,85 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
-0,17
|
4.515.784,95 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
12,19
|
0,00
|
69.349.200,02 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
16,67
|
9,96
|
109.854.505,10 |
13:27 |
|
KAPLM KAPLAMIN
|
426,50
|
-0,35
|
23.016.608,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,81
|
-2,00
|
58.281.802,93 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
10,27
|
-0,58
|
24.635.057,03 |
13:28 |
|
KARTN KARTONSAN
|
227,20
|
-2,82
|
222.143.324,50 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,33
|
-1,27
|
48.846.387,55 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
0,00
|
6.819.546,14 |
13:28 |
|
KBORU KUZEY BORU
|
25,86
|
-0,23
|
65.783.263,94 |
13:28 |
|
KCAER KOCAER CELIK
|
15,36
|
-2,78
|
248.658.022,87 |
13:28 |
|
KCHOL KOC HOLDING
|
197,50
|
0,41
|
1.198.546.312,40 |
13:28 |
|
KENT KENT GIDA
|
333,00
|
0,38
|
1.561.770,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,51
|
3,59
|
1.537.551,37 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60
|
-1,49
|
13.464.718,80 |
13:28 |
|
KGYO KORAY GMYO
|
10,07
|
-1,08
|
40.213.129,17 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,33
|
0,21
|
5.446.439,09 |
13:25 |
|
KLGYO KILER GMYO
|
4,62
|
-0,65
|
5.115.251,95 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,80
|
-1,45
|
17.339.674,80 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
-0,21
|
8.277.393,86 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,12
|
-2,56
|
574.074,32 |
12:55 |
|
KLRHO KILER HOLDING
|
78,95
|
-2,11
|
63.704.006,85 |
13:28 |
|
KLSER KALESERAMIK
|
25,10
|
-0,32
|
7.616.879,98 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,43
|
0,98
|
7.731.615,75 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
0,51
|
32.650.459,30 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,30
|
0,40
|
31.983.712,48 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,49
|
0,61
|
6.119.477,04 |
13:26 |
|
KOCMT KOC METALURJI
|
5,60
|
4,28
|
668.734.401,19 |
13:28 |
|
KONKA KONYA KAGIT
|
12,90
|
-1,30
|
7.915.479,31 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-4,66
|
9.785.466,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.735,00
|
-0,80
|
13.996.647,50 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,99
|
-0,33
|
23.196.066,69 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,70
|
-3,92
|
136.640.529,30 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
13,09
|
-0,68
|
19.131.877,42 |
13:27 |
|
KRDMA KARDEMIR (A)
|
44,48
|
1,18
|
193.867.846,48 |
13:28 |
|
KRDMB KARDEMIR (B)
|
132,70
|
-0,60
|
79.884.853,90 |
13:28 |
|
KRDMD KARDEMIR (D)
|
42,26
|
-0,19
|
1.153.396.554,96 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,49
|
0,40
|
3.644.945,55 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
23,00
|
-3,36
|
12.374.249,76 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,20
|
-0,33
|
7.323.232,51 |
13:22 |
|
KRSTL KRISTAL KOLA
|
10,68
|
2,10
|
32.378.726,23 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
21,08
|
-1,22
|
608.507,36 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,56
|
-1,92
|
7.268.888,81 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
0,00
|
882.450,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,60
|
3,01
|
3.432.768.827,80 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,80
|
-0,67
|
13.595.824,05 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
83,35
|
-0,12
|
4.760.313,45 |
13:23 |
|
KUVVA KUVVA GIDA
|
150,10
|
-5,36
|
17.934.978,70 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
69,15
|
1,02
|
190.269.825,30 |
13:28 |
|
KZBGY KIZILBUK GYO
|
2,15
|
0,47
|
53.182.584,38 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
-0,66
|
8.686.282,30 |
13:27 |
|
LIDER LDR TURIZM
|
95,00
|
-2,36
|
478.409.023,25 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,85
|
-1,38
|
9.416.980,97 |
13:27 |
|
LILAK LILA KAGIT
|
29,72
|
-0,20
|
23.969.009,46 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,96
|
-3,72
|
63.199.916,07 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,32
|
-0,76
|
4.541.156,07 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,78
|
0,00
|
61.025.272,24 |
13:28 |
|
LOGO LOGO YAZILIM
|
133,70
|
0,30
|
24.917.127,60 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,86
|
-0,35
|
10.399.471,92 |
13:28 |
|
LUKSK LUKS KADIFE
|
92,55
|
-1,54
|
1.921.733,55 |
13:25 |
|
LXGYO LUXERA GMYO
|
12,36
|
-2,29
|
28.819.601,44 |
13:27 |
|
LYDHO LYDIA HOLDING
|
184,00
|
2,11
|
41.286.461,20 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.062,50
|
0,40
|
6.019.592,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.060,00
|
0,47
|
10.518.313,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-2,56
|
4.361.463,14 |
13:25 |
|
MAGEN MARGUN ENERJI
|
39,54
|
-0,40
|
261.013.612,80 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,88
|
0,18
|
7.971.207,48 |
13:27 |
|
MAKTK MAKINA TAKIM
|
10,69
|
-1,20
|
13.393.894,33 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
29,10
|
-3,13
|
758.774.425,28 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
0,00
|
5.910.807,66 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
78,90
|
-2,23
|
9.804.947,70 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,19
|
-0,45
|
43.969.383,41 |
13:28 |
|
MARTI MARTI OTEL
|
1,63
|
-2,98
|
94.294.460,25 |
13:28 |
|
MAVI MAVI GIYIM
|
39,24
|
0,10
|
49.106.050,60 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
131,30
|
-0,53
|
111.448.977,10 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,00
|
-0,69
|
2.621.119,74 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
1,86
|
-2,11
|
886.411,66 |
12:55 |
|
MEGMT MEGA METAL
|
80,55
|
1,90
|
336.991.488,00 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,10
|
0,32
|
8.175.248,76 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,10
|
0,30
|
1.905.514,10 |
13:24 |
|
MERCN MERCAN KIMYA
|
23,06
|
-1,87
|
23.000.047,02 |
13:28 |
|
MERIT MERIT TURIZM
|
16,46
|
-0,54
|
10.920.604,37 |
13:28 |
|
MERKO MERKO GIDA
|
1,43
|
-0,69
|
15.263.506,27 |
13:28 |
|
METEN METGUN ENERJI
|
22,00
|
10,00
|
7.731.460,00 |
13:28 |
|
METRO METRO HOLDING
|
8,29
|
-0,84
|
20.069.426,62 |
13:28 |
|
MEYSU MEYSU GIDA
|
12,53
|
-2,87
|
91.192.857,73 |
13:28 |
|
MGROS MIGROS TICARET
|
632,50
|
1,20
|
513.486.983,00 |
13:28 |
|
MHRGY MHR GMYO
|
3,62
|
-1,09
|
8.116.631,36 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
34,12
|
-1,27
|
371.258.377,30 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,35
|
-4,62
|
223.936,45 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,75
|
-0,65
|
5.415.628,74 |
13:28 |
|
MNDTR MONDI TURKEY
|
5,28
|
-0,75
|
2.237.857,01 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,39
|
0,91
|
18.127.743,27 |
13:25 |
|
MOGAN MOGAN ENERJI
|
17,40
|
1,10
|
112.440.617,06 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
30,70
|
0,66
|
56.898.711,60 |
13:25 |
|
MPARK MLP SAGLIK
|
402,75
|
1,32
|
81.686.539,75 |
13:27 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
43.038.574,45 |
13:27 |
|
MRSHL MARSHALL
|
1.603,00
|
-2,32
|
29.902.995,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,93
|
-0,34
|
2.316.356,07 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
-1,14
|
7.646.730,80 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
-0,51
|
732.521,43 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,50
|
0,18
|
491.146,23 |
13:25 |
|
NATEN NATUREL ENERJI
|
6,25
|
-2,65
|
19.922.495,65 |
13:28 |
|
NETAS NETAS TELEKOM.
|
62,60
|
-2,42
|
9.668.782,45 |
13:28 |
|
NETCD NETCAD YAZILIM
|
131,70
|
0,00
|
210.476.105,60 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,91
|
-1,01
|
9.326.400,94 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,99
|
-1,52
|
9.136.688,82 |
13:28 |
|
NTHOL NET HOLDING
|
43,92
|
0,64
|
18.162.695,54 |
13:28 |
|
NUGYO NUROL GMYO
|
9,68
|
1,57
|
8.052.904,88 |
13:27 |
|
NUHCM NUH CIMENTO
|
218,60
|
0,23
|
2.167.120,00 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
2,34
|
85.612.965,84 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
42,66
|
0,52
|
19.289.160,74 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
8,64
|
0,47
|
161.702.646,20 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
2.515,00
|
-3,55
|
684.964.347,50 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
51,00
|
1,69
|
17.669.768,90 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,00
|
2,52
|
198.259.346,75 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
-0,68
|
16.702.380,85 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-1,50
|
1.251.078,54 |
13:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,30
|
-1,09
|
54.349.981,50 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,50
|
0,06
|
110.559,10 |
12:55 |
|
ORZAX ORZAKS ILAC
|
105,90
|
3,22
|
1.083.756.527,10 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-1,19
|
17.180.253,83 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,68
|
-1,18
|
8.738.958,39 |
13:27 |
|
OTKAR OTOKAR
|
319,75
|
-0,85
|
43.292.728,50 |
13:28 |
|
OTTO OTTO HOLDING
|
180,20
|
-0,61
|
12.548.552,40 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,78
|
2,16
|
276.405.573,36 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
46,28
|
-1,15
|
733.430,18 |
13:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,76
|
-2,14
|
641.153,08 |
13:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,50
|
-1,50
|
7.358.939,50 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
3.557,50
|
3,79
|
1.167.238.567,50 |
13:28 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-3,85
|
25.662.935,18 |
13:24 |
|
OZKGY OZAK GMYO
|
12,91
|
0,55
|
19.760.207,27 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
0,47
|
13.304.099,66 |
13:27 |
|
OZSUB OZSU BALIK
|
34,38
|
-1,15
|
56.372.217,12 |
13:28 |
|
OZYSR OZYASAR TEL
|
13,27
|
-0,23
|
9.633.674,61 |
13:27 |
|
PAGYO PANORA GMYO
|
171,00
|
1,73
|
12.666.021,30 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
-1,43
|
103.481.266,94 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
-0,06
|
4.156.033,10 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
12,84
|
-0,54
|
29.895.598,05 |
13:28 |
|
PARSN PARSAN
|
77,60
|
-0,64
|
10.858.194,15 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,60
|
-0,33
|
166.952.841,60 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,81
|
-0,70
|
70.614.491,91 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
32,02
|
-3,03
|
18.568.330,22 |
13:28 |
|
PEKGY PEKER GMYO
|
14,93
|
-0,47
|
301.980.887,04 |
13:27 |
|
PENGD PENGUEN GIDA
|
10,25
|
-1,06
|
9.418.584,12 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-1,13
|
6.179.898,83 |
13:28 |
|
PETKM PETKIM
|
19,75
|
-2,03
|
793.552.084,91 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,31
|
0,18
|
3.247.261,86 |
13:28 |
|
PGSUS PEGASUS
|
162,80
|
0,74
|
672.943.211,00 |
13:28 |
|
PINSU PINAR SU
|
10,76
|
-0,83
|
7.469.084,61 |
13:27 |
|
PKART PLASTIKKART
|
126,90
|
-0,70
|
11.800.316,40 |
13:28 |
|
PKENT PETROKENT TURIZM
|
128,20
|
-1,31
|
9.270.932,60 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
21,42
|
-0,93
|
11.189.448,46 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
47,36
|
2,16
|
33.708.910,96 |
13:28 |
|
PNSUT PINAR SUT
|
11,14
|
-0,54
|
3.757.094,41 |
13:27 |
|
POLHO POLISAN HOLDING
|
20,88
|
0,48
|
12.206.394,50 |
13:24 |
|
POLTK POLITEKNIK METAL
|
4.740,00
|
0,74
|
11.621.470,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
8,07
|
-0,49
|
166.825.569,17 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,34
|
-3,39
|
15.930.233,72 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,77
|
0,62
|
22.465.156,72 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,65
|
0,78
|
51.821.271,50 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
131,50
|
9,22
|
37.182.994,40 |
13:28 |
|
PSGYO PASIFIK GMYO
|
3,81
|
0,26
|
538.637.594,67 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,66
|
-4,69
|
881.018,58 |
12:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
726.328,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
0,00
|
167.801.374,97 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
0,76
|
208.841.245,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
166,70
|
-1,65
|
10.790.602,00 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
0,91
|
28.764.609,85 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,70
|
-0,70
|
46.282.382,70 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
0,00
|
1.064.378,68 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
24,50
|
0,00
|
1.330.339,58 |
13:20 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,00
|
18.299.193,80 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
-4,62
|
67.068.582,84 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,61
|
-3,69
|
38.072.476,81 |
13:28 |
|
RYGYO REYSAS GMYO
|
36,52
|
6,66
|
153.811.830,06 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
0,92
|
385.235.030,22 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,27
|
-1,24
|
9.590.151,65 |
13:25 |
|
SAHOL SABANCI HOLDING
|
87,10
|
0,00
|
961.268.094,45 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
-1,07
|
2.788.134,20 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
67,80
|
-0,59
|
4.051.271,60 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,55
|
0,42
|
47.310.214,77 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
-1,06
|
2.554.981,67 |
13:25 |
|
SARAE SA-RA ENERJI
|
100,40
|
-9,96
|
1.398.867.176,00 |
13:28 |
|
SARKY SARKUYSAN
|
25,08
|
-1,10
|
29.378.166,46 |
13:28 |
|
SASA SASA POLYESTER
|
2,52
|
-1,95
|
2.892.192.818,77 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,86
|
-0,91
|
39.001.901,70 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,80
|
-1,37
|
51.992.259,00 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,84
|
0,29
|
21.497.914,14 |
13:26 |
|
SEGYO SEKER GMYO
|
4,22
|
0,00
|
4.280.528,49 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
5,05
|
-1,37
|
2.285.605,16 |
13:27 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,02
|
0,25
|
1.098.098,57 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
11,20
|
3,23
|
4.288.244,80 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
226,60
|
-6,17
|
435.344.910,10 |
13:28 |
|
SELVA SELVA GIDA
|
1,81
|
-5,24
|
118.739.252,86 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
0,58
|
17.804.088,64 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-1,87
|
3.724.254,04 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
-0,85
|
2.176.886,71 |
13:22 |
|
SISE SISE CAM
|
42,74
|
-0,51
|
560.193.837,58 |
13:28 |
|
SKBNK SEKERBANK
|
9,54
|
-9,92
|
17.700.973,92 |
13:27 |
|
SKTAS SOKTAS
|
3,23
|
-0,31
|
11.285.494,08 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
-2,67
|
7.030.340,25 |
13:26 |
|
SKYMD SEKER YATIRIM
|
14,40
|
-0,28
|
6.888.399,47 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-1,75
|
15.433.194,26 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,98
|
-1,32
|
169.745.262,77 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
11,76
|
-2,73
|
46.006.872,07 |
13:28 |
|
SNGYO SINPAS GMYO
|
3,27
|
-1,80
|
61.719.204,90 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,66
|
-0,54
|
19.796.483,28 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
19,67
|
0,00
|
135.723,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,38
|
-0,48
|
84.554,20 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,72
|
-0,59
|
144.769.591,95 |
13:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,42
|
0,12
|
10.629.449,33 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
53,00
|
1,92
|
173.021.685,85 |
13:28 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-0,56
|
1.964.726,40 |
13:27 |
|
SRVGY SERVET GMYO
|
2,52
|
-1,95
|
16.536.417,82 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
40,66
|
-2,17
|
268.373.110,58 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
315,50
|
-4,39
|
863.523,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
42,34
|
2,27
|
107.211.784,46 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,35
|
-1,00
|
64.948.157,00 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
0,75
|
4.700.724,27 |
13:26 |
|
SVGYO SAVUR GMYO
|
12,77
|
-2,37
|
140.107.416,77 |
13:28 |
|
TABGD TAB GIDA
|
233,40
|
-1,14
|
53.669.622,30 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
489,00
|
-1,51
|
29.346.223,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,59
|
0,16
|
48.271.919,31 |
13:28 |
|
TATGD TAT GIDA
|
19,43
|
3,63
|
33.660.180,31 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
0,67
|
474.193.728,75 |
13:28 |
|
TBORG T.TUBORG
|
126,80
|
1,36
|
13.343.245,10 |
13:27 |
|
TCELL TURKCELL
|
102,30
|
0,00
|
771.500.082,50 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
145,30
|
0,21
|
141.031.205,90 |
13:28 |
|
TDGYO TREND GMYO
|
16,00
|
-0,50
|
4.744.322,59 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,84
|
1,48
|
541.606.284,20 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,18
|
-0,85
|
15.638.167,19 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,80
|
0,48
|
770.176.257,50 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,64
|
-2,17
|
25.959.570,61 |
13:27 |
|
TGSAS TGS DIS TICARET
|
183,70
|
0,38
|
41.842.904,00 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
323,25
|
1,65
|
7.694.420.547,75 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
149,70
|
0,20
|
150.158.190,30 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,98
|
-0,12
|
13.729.960,15 |
13:27 |
|
TLMAN TRABZON LIMAN
|
80,90
|
-1,22
|
5.731.321,30 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
442,25
|
3,33
|
784.990.169,50 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,80
|
0,19
|
8.816.990,10 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,58
|
4,24
|
142.542.088,86 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
-2,75
|
1.065.351.097,50 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,80
|
-0,95
|
1.754.039.521,72 |
13:28 |
|
TRCAS TURCAS HOLDING
|
44,26
|
0,23
|
11.479.368,10 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
96,20
|
-1,08
|
51.108.912,90 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
1,07
|
103.221.693,20 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.644,00
|
-3,46
|
94.971.463,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
4.072.733,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
-2,09
|
174.225.890,90 |
13:28 |
|
TSGYO TSKB GMYO
|
6,09
|
-1,46
|
2.797.586,78 |
13:25 |
|
TSKB T.S.K.B.
|
11,30
|
0,09
|
37.661.107,95 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
-1,03
|
26.254.626,65 |
13:27 |
|
TTKOM TURK TELEKOM
|
52,65
|
-0,19
|
510.083.344,35 |
13:28 |
|
TTRAK TURK TRAKTOR
|
411,00
|
-0,30
|
21.400.527,25 |
13:27 |
|
TUCLK TUGCELIK
|
4,05
|
7,14
|
128.611.629,27 |
13:28 |
|
TUKAS TUKAS
|
2,09
|
0,00
|
30.216.871,40 |
13:28 |
|
TUPRS TUPRAS
|
298,00
|
1,97
|
2.121.377.275,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,06
|
-3,29
|
156.181.227,37 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
-0,07
|
1.741.183,66 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
6,40
|
-0,78
|
89.864.633,39 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
27,14
|
0,52
|
55.387.403,98 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.605,00
|
-1,83
|
3.767.416,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,94
|
-0,69
|
715.799,50 |
13:17 |
|
ULKER ULKER BISKUVI
|
90,40
|
-0,28
|
166.514.406,90 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
-1,16
|
24.888.026,28 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
294,25
|
1,90
|
23.729.003,75 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,53
|
-2,51
|
56.598.313,59 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,50
|
-2,13
|
6.303.710,76 |
13:27 |
|
USAK USAK SERAMIK
|
1,37
|
-1,44
|
34.493.710,72 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,16
|
1,00
|
542.821.243,10 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
11,38
|
0,26
|
22.401.075,40 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,26
|
-1,56
|
10.106.799,68 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
68,05
|
0,00
|
3.546.465,70 |
13:26 |
|
VANGD VANET GIDA
|
91,75
|
-2,29
|
5.219.319,55 |
13:26 |
|
VBTYZ VBT YAZILIM
|
32,90
|
-0,42
|
34.488.097,50 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
37,10
|
-0,91
|
4.216.254,34 |
13:27 |
|
VERUS VERUSA HOLDING
|
476,75
|
1,17
|
5.285.919,00 |
13:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
2,16
|
139.185.431,96 |
13:28 |
|
VESTL VESTEL
|
24,66
|
3,44
|
451.354.228,74 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
25,20
|
0,08
|
1.391.736,08 |
13:27 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
9.877.640,31 |
13:28 |
|
VKING VIKING KAGIT
|
23,48
|
-1,10
|
2.952.426,86 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,88
|
-1,05
|
9.320.647,79 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
79,40
|
-0,38
|
29.244.594,20 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,60
|
-1,94
|
11.013.421,64 |
13:28 |
|
YATAS YATAS
|
33,66
|
-1,81
|
20.161.206,16 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
-0,36
|
4.092.655,94 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,79
|
-0,07
|
407.440,92 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,70
|
-5,75
|
898.599.929,70 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,27
|
0,00
|
4.671.543,35 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
215,70
|
0,09
|
3.785.282,20 |
13:26 |
|
YIGIT YIGIT AKU
|
21,46
|
0,56
|
30.411.319,32 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,70
|
-0,61
|
3.582.083.054,16 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
0,65
|
7.968.474,15 |
13:22 |
|
YONGA YONGA MOBILYA
|
51,95
|
6,02
|
2.512.991,80 |
12:55 |
|
YUNSA YUNSA
|
9,09
|
2,02
|
29.701.955,45 |
13:28 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
1.760.308,20 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,25
|
0,10
|
12.319.014,04 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,05
|
0,12
|
6.355.551,32 |
13:24 |
|
ZERGY ZERAY GMYO
|
10,10
|
-1,94
|
33.783.922,31 |
13:27 |
|
ZGYO Z GMYO
|
36,56
|
-3,43
|
58.780.173,40 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,53
|
1,20
|
141.310.846,60 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
17,85
|
-0,56
|
1.652.521,38 |
13:25 |
