|
A1CAP A1 CAPITAL YATIRIM
|
10,75
|
0,47
|
17.445.827,66 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,57
|
0,85
|
40.626.022,92 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
18,47
|
-0,32
|
74.592.422,14 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
158,40
|
0,13
|
96.169.493,50 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
1,84
|
69.223.868,60 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
75.077.487,57 |
11:29 |
|
ADGYO ADRA GMYO
|
57,75
|
0,26
|
9.905.826,90 |
11:28 |
|
AEFES ANADOLU EFES
|
19,69
|
1,08
|
240.542.524,23 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,83
|
-0,70
|
8.886.900,64 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
0,38
|
12.939.870,70 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,82
|
1,44
|
45.779.522,48 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
0,34
|
23.493.894,14 |
11:29 |
|
AGYO ATAKULE GMYO
|
9,45
|
0,75
|
1.351.273,07 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,00
|
2,58
|
106.556.089,54 |
11:29 |
|
AHSGY AHES GMYO
|
20,64
|
0,58
|
11.121.872,64 |
11:29 |
|
AKBNK AKBANK
|
69,40
|
-1,00
|
2.721.004.916,60 |
11:29 |
|
AKCNS AKCANSA
|
189,10
|
2,16
|
22.271.232,20 |
11:29 |
|
AKENR AKENERJI
|
13,18
|
4,69
|
234.690.395,36 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
13.645.824,61 |
11:27 |
|
AKFIS AKFEN INSAAT
|
64,05
|
-1,46
|
203.770.665,25 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,40
|
-0,80
|
29.910.290,62 |
11:29 |
|
AKGRT AKSIGORTA
|
7,14
|
0,00
|
7.472.785,89 |
11:29 |
|
AKHAN AKHAN UN
|
27,80
|
1,31
|
37.099.518,68 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
0,48
|
1.099.730,15 |
11:28 |
|
AKSA AKSA
|
10,60
|
-0,19
|
54.919.054,16 |
11:29 |
|
AKSEN AKSA ENERJI
|
80,85
|
1,25
|
153.579.175,20 |
11:29 |
|
AKSGY AKIS GMYO
|
9,10
|
-1,62
|
8.688.744,46 |
11:28 |
|
AKSUE AKSU ENERJI
|
36,86
|
0,88
|
18.824.064,46 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,75
|
1.569.258,09 |
11:27 |
|
ALARK ALARKO HOLDING
|
92,85
|
0,00
|
201.592.080,85 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,61
|
16.344.658,13 |
11:29 |
|
ALCAR ALARKO CARRIER
|
738,00
|
0,20
|
3.201.662,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,40
|
0,31
|
9.459.838,00 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
4,90
|
221.922.083,25 |
11:29 |
|
ALGYO ALARKO GMYO
|
7,75
|
-5,60
|
219.017.937,44 |
11:23 |
|
ALKA ALKIM KAGIT
|
10,93
|
-0,18
|
18.741.916,22 |
11:29 |
|
ALKIM ALKIM KIMYA
|
18,69
|
1,30
|
11.248.928,61 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,50
|
-1,61
|
91.678.075,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,48
|
-1,45
|
288.816.014,87 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,28
|
-0,17
|
170.019.672,58 |
11:29 |
|
ALVES ALVES KABLO
|
3,23
|
-0,92
|
79.958.130,32 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
79,50
|
2,19
|
246.754.848,25 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,42
|
0,57
|
53.492.602,71 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-0,38
|
45.275.566,30 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
29,04
|
-1,22
|
63.052.812,68 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
109,70
|
-1,17
|
9.064.804,40 |
11:27 |
|
ARCLK ARCELIK
|
107,80
|
0,47
|
43.026.039,70 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,95
|
6,81
|
146.721.824,85 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
32,74
|
-1,39
|
51.738.497,16 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,58
|
1,13
|
47.903.651,08 |
11:29 |
|
ARMGD ARMADA GIDA
|
118,90
|
-5,33
|
317.756.315,20 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1,40
|
27.026.220,26 |
11:28 |
|
ARTMS ARTEMIS HALI
|
42,98
|
-0,51
|
19.738.852,06 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
0,00
|
8.598.791,98 |
11:29 |
|
ASELS ASELSAN
|
399,25
|
-0,68
|
3.344.598.314,00 |
11:29 |
|
ASGYO ASCE GMYO
|
11,63
|
-0,60
|
7.409.616,78 |
11:28 |
|
ASTOR ASTOR ENERJI
|
336,50
|
7,51
|
6.235.591.265,50 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-0,16
|
8.886.544,50 |
11:28 |
|
ATAGY ATA GMYO
|
12,70
|
-0,39
|
1.069.660,74 |
11:29 |
|
ATAKP ATAKEY PATATES
|
55,50
|
-3,65
|
30.814.394,90 |
11:29 |
|
ATATP ATP YAZILIM
|
209,70
|
1,35
|
467.102.160,60 |
11:29 |
|
ATATR ATA TURIZM
|
16,59
|
1,16
|
434.962.305,39 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
89,75
|
0,00
|
263.595,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,32
|
-0,95
|
2.023.039,70 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,85
|
0,00
|
118.577,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,55
|
-0,24
|
1.720.160,70 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
-0,95
|
15.150.383,70 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,73
|
-3,27
|
75.064.408,62 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
61,05
|
-2,71
|
33.590.994,35 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,16
|
4,63
|
6.473.773,17 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
553,00
|
-0,72
|
22.940.760,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
25,42
|
0,47
|
14.949.893,80 |
11:29 |
|
AYEN AYEN ENERJI
|
34,32
|
2,57
|
22.128.310,76 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
687.060,00 |
09:55 |
|
AYGAZ AYGAZ
|
257,00
|
-0,10
|
8.179.956,00 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,76
|
0,63
|
15.113.095,35 |
11:29 |
|
BAGFS BAGFAS
|
30,66
|
-1,10
|
10.433.489,00 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
116,20
|
-0,26
|
12.005.700,20 |
11:29 |
|
BAKAB BAK AMBALAJ
|
46,96
|
2,49
|
9.623.386,08 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
-2,31
|
216.154,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,95
|
0,14
|
19.917.291,68 |
11:29 |
|
BANVT BANVIT
|
155,90
|
1,17
|
6.653.290,30 |
11:28 |
|
BARMA BAREM AMBALAJ
|
60,40
|
-1,31
|
38.399.286,20 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
0,37
|
250.313,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,98
|
0,25
|
1.941.268,92 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
1,19
|
57.833.825,57 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,28
|
-0,47
|
6.401.928,30 |
11:27 |
|
BERA BERA HOLDING
|
16,34
|
-0,55
|
35.425.256,99 |
11:29 |
|
BESLR BESLER GIDA
|
15,51
|
-2,64
|
21.291.572,22 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
30,56
|
7,61
|
340.214.695,00 |
11:29 |
|
BEYAZ BEYAZ FILO
|
28,30
|
0,64
|
10.331.043,88 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
-2,44
|
21.451.201,40 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,64
|
0,68
|
21.142.835,46 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,63
|
0,30
|
4.289.742,13 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,88
|
-3,70
|
148.137.891,26 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,00
|
-1,36
|
18.313.237,70 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
1,02
|
1.612.886.727,50 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,28
|
14.421.562,30 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
-0,75
|
55.164.048,01 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,93
|
0,45
|
32.644.458,10 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,32
|
0,35
|
1.505.820,90 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
61.710.432,40 |
11:29 |
|
BLCYT BILICI YATIRIM
|
36,34
|
-0,16
|
31.033.829,52 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
38,96
|
-1,12
|
17.884.369,88 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
17,49
|
-2,40
|
22.224.185,72 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
78,65
|
0,06
|
26.711.969,30 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
1,57
|
15.496.806,36 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,94
|
-0,05
|
9.419.216,50 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
6,24
|
4,52
|
97.885.261,88 |
11:29 |
|
BORSK BOR SEKER
|
7,34
|
-0,54
|
43.637.099,01 |
11:28 |
|
BOSSA BOSSA
|
6,40
|
1,11
|
3.188.766,75 |
11:29 |
|
BRISA BRISA
|
90,30
|
-0,88
|
2.415.141,50 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
12,03
|
0,25
|
483.437,58 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
0,23
|
1.849.721,90 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
-1,61
|
23.213.547,35 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,54
|
-3,68
|
785.754.790,86 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
1,71
|
197.848,90 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
497,00
|
-3,02
|
368.435.909,75 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.973,00
|
-1,05
|
23.070.389,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
37,30
|
-1,69
|
32.559.750,38 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,11
|
-0,33
|
83.829.558,44 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,07
|
0,50
|
5.928.269,05 |
11:28 |
|
BULGS BULLS GSYO
|
42,02
|
0,62
|
31.721.401,52 |
11:29 |
|
BURCE BURCELIK
|
51,70
|
0,00
|
37.392.580,20 |
11:28 |
|
BURVA BURCELIK VANA
|
1.077,00
|
0,65
|
12.225.940,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
127,10
|
-1,85
|
47.945.566,30 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,60
|
-0,05
|
9.214.828,28 |
11:20 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
459.940.588,08 |
11:29 |
|
CASA CASA EMTIA PETROL
|
92,50
|
1,09
|
200.910,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,10
|
1,06
|
14.316.832,38 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
-1,05
|
137.523.378,35 |
11:29 |
|
CELHA CELIK HALAT
|
13,38
|
-3,74
|
43.938.267,26 |
11:29 |
|
CEMAS CEMAS DOKUM
|
5,06
|
2,43
|
80.278.515,38 |
11:29 |
|
CEMTS CEMTAS
|
10,39
|
0,87
|
10.965.162,21 |
11:29 |
|
CEMZY CEM ZEYTIN
|
13,06
|
-1,06
|
90.041.187,28 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
4,31
|
41.188.163,42 |
11:29 |
|
CGCAM CAGDAS CAM
|
43,22
|
2,13
|
78.984.752,62 |
11:29 |
|
CIMSA CIMSA
|
52,00
|
0,00
|
60.883.507,95 |
11:29 |
|
CLEBI CELEBI
|
1.658,00
|
-0,24
|
20.310.829,00 |
11:29 |
|
CMBTN CIMBETON
|
1.624,00
|
-1,04
|
8.794.725,00 |
11:28 |
|
CMENT CIMENTAS
|
309,00
|
1,31
|
94.554,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-1,30
|
17.331.737,19 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
-2,94
|
6.359.307,90 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
36,76
|
-2,91
|
35.327.640,80 |
11:29 |
|
CRFSA CARREFOURSA
|
139,10
|
-2,52
|
48.988.923,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
0,59
|
3.897.961,60 |
11:29 |
|
CVKMD CVK MADEN
|
41,78
|
-0,62
|
260.204.267,74 |
11:29 |
|
CWENE CW ENERJI
|
37,04
|
3,70
|
329.523.846,30 |
11:29 |
|
DAGI DAGI GIYIM
|
6,83
|
0,74
|
23.939.293,17 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,33
|
1,87
|
149.200.988,33 |
11:29 |
|
DARDL DARDANEL
|
2,37
|
0,85
|
17.052.464,84 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
14,17
|
-0,21
|
45.745.079,51 |
11:29 |
|
DENGE DENGE HOLDING
|
2,39
|
-0,83
|
6.421.291,92 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
-1,19
|
14.001.363,92 |
11:29 |
|
DERIM DERIMOD
|
36,08
|
-0,39
|
3.453.615,12 |
11:28 |
|
DESA DESA DERI
|
12,29
|
-1,84
|
11.802.172,96 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
0,81
|
12.958.178,32 |
11:28 |
|
DEVA DEVA HOLDING
|
66,10
|
1,69
|
8.216.280,95 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
109,00
|
-0,55
|
33.432.468,10 |
11:28 |
|
DGGYO DOGUS GMYO
|
35,70
|
0,85
|
2.363.853,82 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,27
|
0,22
|
6.609.078,40 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,94
|
0,08
|
166.872,02 |
09:55 |
|
DITAS DITAS BDY
|
33,90
|
-1,91
|
11.328.746,02 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,50
|
13.953.865,48 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
9,08
|
-1,63
|
83.177.886,74 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
-1,44
|
11.835.604,72 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-1,01
|
4.037.908,68 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
183,00
|
2,81
|
92.067.625,50 |
11:29 |
|
DOCO DO-CO
|
9.265,00
|
-3,82
|
28.445.592,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,62
|
1,35
|
9.211.302,14 |
11:29 |
|
DOFRB DOF ROBOTIK
|
154,90
|
-0,71
|
307.694.708,60 |
11:29 |
|
DOGUB DOGUSAN
|
117,80
|
-5,00
|
29.886.095,60 |
11:29 |
|
DOHOL DOGAN HOLDING
|
23,12
|
2,30
|
85.593.480,94 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,24
|
4,85
|
16.745.703,38 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.933,00
|
-0,87
|
377.887.596,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
162,90
|
6,82
|
308.720.550,00 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
-0,43
|
3.673.826,56 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
1,45
|
36.002.597,88 |
11:29 |
|
DYOBY DYO BOYA
|
17,28
|
-1,26
|
67.548.249,20 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,08
|
1,25
|
5.000.897,70 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,30
|
-0,26
|
3.229.354,00 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
84,00
|
0,12
|
91.129.048,50 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
37,10
|
-0,27
|
39.937.584,80 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
364,00
|
-0,27
|
19.674.398,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,29
|
1,53
|
37.567.120,89 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
0,22
|
10.751.599,36 |
11:29 |
|
EFOR EFOR YATIRIM
|
11,53
|
8,57
|
688.160.712,84 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.750,00
|
-1,37
|
24.081.257,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10
|
-3,13
|
28.643.335,34 |
11:29 |
|
EGEPO NASMED EGEPOL
|
18,86
|
-1,67
|
5.563.319,61 |
11:29 |
|
EGGUB EGE GUBRE
|
107,00
|
-1,02
|
15.521.799,60 |
11:29 |
|
EGPRO EGE PROFIL
|
38,32
|
-1,69
|
14.009.126,22 |
11:29 |
|
EGSER EGE SERAMIK
|
3,71
|
0,27
|
11.162.962,73 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
-0,55
|
409.656.298,48 |
11:29 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
44.339,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,34
|
-0,68
|
103.354.303,13 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,52
|
0,80
|
109.764.691,67 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,88
|
0,72
|
122.574.668,68 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
23,16
|
-2,44
|
59.477.308,18 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,16
|
104.210,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
82,05
|
6,21
|
776.488.092,15 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,66
|
1,59
|
44.437.267,61 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,81
|
1,85
|
121.493.197,07 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0,26
|
57.849.263,50 |
11:29 |
|
ENKAI ENKA INSAAT
|
97,70
|
-0,51
|
303.323.528,65 |
11:29 |
|
ENPRA ENPARA BANK
|
71,95
|
-2,51
|
1.041.764,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,90
|
-2,94
|
138.671.838,36 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,59
|
42.731.030,70 |
11:29 |
|
EPLAS EGEPLAST
|
5,98
|
-0,99
|
9.312.191,36 |
11:26 |
|
ERBOS ERBOSAN
|
192,40
|
-0,21
|
3.252.292,10 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
56,75
|
-0,44
|
11.916.502,80 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
38,52
|
-0,05
|
933.615.611,14 |
11:29 |
|
ERSU ERSU GIDA
|
26,04
|
-2,25
|
8.473.673,36 |
11:27 |
|
ESCAR ESCAR FILO
|
49,42
|
-1,85
|
59.368.823,14 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-0,77
|
107.228.606,48 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-1,02
|
90.425.369,84 |
11:29 |
|
ETILR ETILER GIDA
|
5,67
|
0,53
|
33.399.719,53 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
7,93
|
-0,88
|
381.634,31 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
0,00
|
1.156.060,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,82
|
4,27
|
4.795.149,30 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
641.131.582,55 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
1,23
|
71.224.256,34 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,45
|
-1,45
|
994.225,54 |
11:25 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
12.590.608,97 |
11:29 |
|
FADE FADE GIDA
|
16,29
|
-0,06
|
23.268.875,44 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,89
|
4,29
|
492.091.648,56 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,96
|
0,39
|
3.455.210,88 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
-1,24
|
7.204.456,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,20
|
-0,76
|
75.748.727,82 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,41
|
-1,63
|
71.494.818,08 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
-0,64
|
33.711.668,15 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
3,04
|
-3,18
|
22.958.770,25 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,38
|
5,44
|
218.795.515,96 |
11:29 |
|
FROTO FORD OTOSAN
|
86,15
|
-1,37
|
1.076.000.062,90 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,25
|
-1,38
|
53.880.402,98 |
11:29 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,39
|
810.538.694,70 |
11:29 |
|
GARFA GARANTI FAKTORING
|
32,58
|
-3,72
|
32.381.716,32 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
1.611.300,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,31
|
-4,69
|
344.780.829,02 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,86
|
-1,15
|
24.915.124,96 |
11:28 |
|
GENIL GEN ILAC
|
8,65
|
-1,70
|
86.286.941,92 |
11:29 |
|
GENKM GENTAS KIMYA
|
13,78
|
-1,29
|
83.524.603,79 |
11:29 |
|
GENTS GENTAS
|
7,88
|
2,07
|
31.636.679,85 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
41,10
|
1,28
|
64.239.377,22 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,80
|
6,55
|
670.247.670,65 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
-0,55
|
57.993.985,85 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,13
|
1,68
|
2.028.792,98 |
11:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00
|
-0,50
|
16.492.610,65 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
-0,67
|
309.773.323,30 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,69
|
-0,54
|
11.972.338,18 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
-1,10
|
18.877.496,70 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
131.512.599,76 |
11:27 |
|
GOKNR GOKNUR GIDA
|
24,88
|
3,84
|
206.347.408,88 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
355,25
|
-1,04
|
8.764.612,75 |
11:29 |
|
GOODY GOOD-YEAR
|
16,54
|
0,18
|
4.305.405,12 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
19,42
|
-0,92
|
6.888.986,22 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,80
|
-0,75
|
2.304.868,08 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
1,07
|
42.429.377,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
220,90
|
0,18
|
43.708.056,60 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
12,86
|
1,26
|
74.913.445,31 |
11:29 |
|
GSDHO GSD HOLDING
|
5,36
|
0,00
|
80.870.435,04 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
21.510.151,16 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
570,50
|
-0,09
|
189.515.836,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
26.711.470,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
27,30
|
-0,36
|
46.883.358,54 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
64,20
|
0,31
|
65.558.286,10 |
11:29 |
|
HALKB T. HALK BANKASI
|
40,04
|
0,10
|
412.436.163,10 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,72
|
0,13
|
8.469.756,72 |
11:28 |
|
HATSN HATSAN GEMI
|
50,85
|
2,27
|
119.120.055,04 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
-1,34
|
44.823.469,56 |
11:29 |
|
HEDEF HEDEF HOLDING
|
147,90
|
-0,74
|
34.451.055,80 |
11:28 |
|
HEKTS HEKTAS
|
4,13
|
-0,24
|
669.119.488,83 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,59
|
-0,61
|
47.849.754,99 |
11:29 |
|
HLGYO HALK GMYO
|
5,88
|
0,00
|
27.159.150,23 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
74,70
|
-0,40
|
79.507.451,85 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,25
|
0,61
|
29.440.454,60 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
40,54
|
1,05
|
6.953.810,68 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,75
|
-2,34
|
4.388.347,13 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
3,72
|
155.108.281,81 |
11:29 |
|
HURGZ HURRIYET GZT.
|
8,36
|
-4,68
|
46.309.176,96 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
19,69
|
-2,81
|
114.068.821,43 |
11:29 |
|
ICUGS ICU GIRISIM
|
6,57
|
2,02
|
20.995.147,04 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,64
|
-2,41
|
1.714.668,29 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
106,50
|
3,30
|
214.127.974,10 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
79,70
|
-1,60
|
14.003.015,65 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-0,91
|
469.710,51 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
0,67
|
5.584.495,83 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
16.580.911,54 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,49
|
9.659.281,53 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-0,57
|
2.170.095,75 |
11:29 |
|
IMASM IMAS MAKINA
|
3,41
|
-0,58
|
18.801.067,14 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
11,55
|
-1,70
|
38.006.696,80 |
11:29 |
|
INFO INFO YATIRIM
|
3,81
|
-0,52
|
37.573.578,92 |
11:29 |
|
INGRM INGRAM BILISIM
|
464,00
|
-1,85
|
14.595.260,00 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,87
|
102.340,00 |
09:55 |
|
INTEM INTEMA
|
285,75
|
0,09
|
10.668.871,75 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,98
|
-3,34
|
101.259.861,74 |
11:29 |
|
INVES INVESTCO HOLDING
|
590,50
|
0,08
|
11.656.793,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
2,18
|
549.072,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,75
|
0,22
|
1.833.337.725,23 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85
|
0,37
|
34.427.737,90 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-1,27
|
8.518.614,42 |
11:29 |
|
ISGSY IS GIRISIM
|
111,30
|
0,00
|
34.683.490,40 |
11:28 |
|
ISGYO IS GMYO
|
20,88
|
-1,04
|
12.653.733,58 |
11:29 |
|
ISKPL ISIK PLASTIK
|
19,50
|
-9,97
|
431.923.673,44 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,18
|
-1,26
|
77.553.009,12 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,89
|
3,52
|
196.976.694,91 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-0,24
|
1.384.931,61 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
12,55
|
2,45
|
1.029.040.524,74 |
11:29 |
|
IZFAS IZMIR FIRCA
|
62,55
|
-3,40
|
66.331.441,70 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
70,25
|
2,33
|
13.837.200,90 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,47
|
-1,06
|
19.911.514,79 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
17,85
|
0,28
|
21.304.286,63 |
11:29 |
|
KAPLM KAPLAMIN
|
609,50
|
-0,08
|
17.373.082,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
12,55
|
2,45
|
59.044.759,35 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
13,19
|
-0,83
|
115.577.500,56 |
11:29 |
|
KARTN KARTONSAN
|
114,30
|
-1,47
|
18.390.618,40 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-1,04
|
77.723.735,28 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
1,49
|
26.030.188,46 |
11:29 |
|
KBORU KUZEY BORU
|
25,68
|
0,08
|
58.508.282,30 |
11:28 |
|
KCAER KOCAER CELIK
|
12,13
|
1,51
|
92.813.571,81 |
11:29 |
|
KCHOL KOC HOLDING
|
195,90
|
0,46
|
788.231.412,90 |
11:29 |
|
KENT KENT GIDA
|
410,00
|
-0,36
|
214.840,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,26
|
0,96
|
356.307,14 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,15
|
9,96
|
231.349.719,76 |
11:29 |
|
KGYO KORAY GMYO
|
12,48
|
-2,88
|
103.240.712,76 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,84
|
4,26
|
64.525.967,42 |
11:29 |
|
KLGYO KILER GMYO
|
4,83
|
-0,82
|
17.698.860,50 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
-0,94
|
19.166.348,74 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
32,86
|
1,42
|
10.868.920,96 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
272.430,00 |
09:55 |
|
KLRHO KILER HOLDING
|
99,50
|
-0,50
|
201.842.474,75 |
11:29 |
|
KLSER KALESERAMIK
|
28,66
|
-0,97
|
22.823.868,82 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,46
|
-1,51
|
12.329.542,21 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-0,41
|
69.706.522,20 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
22,10
|
4,74
|
47.473.611,96 |
11:29 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-1,47
|
10.356.664,14 |
11:29 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
11.969.099,09 |
11:29 |
|
KONKA KONYA KAGIT
|
14,17
|
-0,42
|
13.835.809,96 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,88
|
-1,38
|
270.368.625,62 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.000,00
|
0,50
|
7.316.372,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,50
|
23.531.773,46 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,05
|
0,92
|
63.106.059,85 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,53
|
9.957.171,21 |
11:28 |
|
KRDMA KARDEMIR (A)
|
35,88
|
-1,43
|
129.837.701,36 |
11:29 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-1,48
|
441.551.304,50 |
11:29 |
|
KRDMD KARDEMIR (D)
|
38,82
|
-0,97
|
700.010.022,54 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
2.979.637,52 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
17,78
|
-0,22
|
8.174.480,95 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
0,22
|
5.284.034,21 |
11:29 |
|
KRSTL KRISTAL KOLA
|
11,21
|
0,72
|
38.491.893,74 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
0,40
|
1.399.663,48 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,24
|
0,00
|
10.336.003,64 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-1,11
|
359.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
126,70
|
-1,55
|
781.536.086,20 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,50
|
2,26
|
43.663.323,20 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
0,55
|
6.127.171,20 |
11:28 |
|
KUVVA KUVVA GIDA
|
153,50
|
0,33
|
7.942.215,30 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
83,60
|
-1,30
|
83.524.649,10 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,16
|
0,64
|
27.227.097,02 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
-0,17
|
6.351.764,70 |
11:28 |
|
LIDER LDR TURIZM
|
126,60
|
-0,63
|
41.955.752,10 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,23
|
-1,22
|
10.014.244,34 |
11:29 |
|
LILAK LILA KAGIT
|
34,84
|
0,46
|
26.563.378,04 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,53
|
4,15
|
189.583.844,09 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,49
|
4,87
|
43.482.305,48 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,00
|
0,27
|
48.340.894,88 |
11:29 |
|
LOGO LOGO YAZILIM
|
155,70
|
0,45
|
47.540.780,20 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,61
|
2,56
|
39.849.892,84 |
11:29 |
|
LUKSK LUKS KADIFE
|
105,00
|
0,48
|
2.936.736,60 |
11:28 |
|
LXGYO LUXERA GMYO
|
17,12
|
0,41
|
104.456.672,50 |
11:29 |
|
LYDHO LYDIA HOLDING
|
202,90
|
2,42
|
80.387.689,70 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.295,00
|
0,90
|
6.757.197,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
-2,15
|
27.028.865,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,46
|
0,80
|
25.668.785,54 |
11:29 |
|
MAGEN MARGUN ENERJI
|
62,25
|
-0,64
|
48.177.264,90 |
11:29 |
|
MAKIM MAKIM MAKINE
|
17,65
|
2,02
|
18.072.972,75 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,93
|
-0,54
|
14.125.623,42 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
26,20
|
-1,13
|
208.816.216,08 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-0,60
|
10.247.840,43 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
60,70
|
4,93
|
269.165.225,45 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,76
|
1,10
|
80.059.555,84 |
11:29 |
|
MARTI MARTI OTEL
|
1,76
|
-1,68
|
112.855.897,16 |
11:29 |
|
MAVI MAVI GIYIM
|
41,42
|
-0,24
|
55.236.610,36 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
194,40
|
-2,02
|
346.802.614,00 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
1,35
|
7.049.653,26 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
1,23
|
134.034,55 |
09:55 |
|
MEGMT MEGA METAL
|
83,75
|
-1,64
|
146.488.731,65 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-0,76
|
26.074.854,20 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,48
|
5,10
|
8.614.185,54 |
11:29 |
|
MERCN MERCAN KIMYA
|
21,74
|
-1,36
|
24.959.179,18 |
11:29 |
|
MERIT MERIT TURIZM
|
15,91
|
-0,06
|
13.053.325,80 |
11:29 |
|
MERKO MERKO GIDA
|
2,18
|
2,83
|
112.039.121,51 |
11:29 |
|
METRO METRO HOLDING
|
7,33
|
1,24
|
30.918.732,22 |
11:29 |
|
MEYSU MEYSU GIDA
|
18,80
|
-1,00
|
243.382.868,27 |
11:29 |
|
MGROS MIGROS TICARET
|
683,50
|
2,86
|
515.512.776,00 |
11:29 |
|
MHRGY MHR GMYO
|
4,54
|
0,89
|
18.316.672,25 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
47,54
|
3,21
|
657.660.631,40 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,70
|
-4,92
|
72.467,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,72
|
-0,68
|
13.936.258,59 |
11:29 |
|
MNDTR MONDI TURKEY
|
5,91
|
-0,67
|
3.290.150,18 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,91
|
-3,13
|
57.847.635,14 |
11:29 |
|
MOGAN MOGAN ENERJI
|
13,87
|
-1,00
|
111.566.824,48 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
0,59
|
73.297.297,36 |
11:29 |
|
MPARK MLP SAGLIK
|
470,25
|
1,79
|
43.417.313,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,56
|
-2,50
|
69.405.448,18 |
11:27 |
|
MRSHL MARSHALL
|
1.486,00
|
-1,07
|
7.968.078,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,89
|
-2,48
|
7.935.283,51 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
1,51
|
14.902.203,02 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
-0,10
|
1.208.560,16 |
11:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,81
|
820.005,91 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,06
|
-0,14
|
26.555.407,12 |
11:29 |
|
NETAS NETAS TELEKOM.
|
65,65
|
0,77
|
9.928.519,95 |
11:28 |
|
NETCD NETCAD YAZILIM
|
167,50
|
-0,53
|
567.113.914,10 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,61
|
8,54
|
55.723.582,18 |
11:29 |
|
NTGAZ NATURELGAZ
|
13,12
|
0,92
|
22.364.193,80 |
11:29 |
|
NTHOL NET HOLDING
|
38,68
|
0,10
|
9.714.261,90 |
11:29 |
|
NUGYO NUROL GMYO
|
9,12
|
-0,87
|
4.098.437,48 |
11:28 |
|
NUHCM NUH CIMENTO
|
221,90
|
-1,81
|
5.014.116,40 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
-3,03
|
238.468.249,75 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-0,58
|
9.480.956,74 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
0,69
|
163.633.415,17 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.239,00
|
0,00
|
83.808.616,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
-0,61
|
8.987.021,95 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
356,75
|
-0,21
|
37.001.624,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,05
|
4,87
|
82.122.773,70 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,54
|
1,11
|
9.464.342,59 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
99,95
|
7,30
|
147.473.842,65 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,80
|
-1,05
|
168.941,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,78
|
-0,26
|
11.652.911,56 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-0,37
|
5.544.222,93 |
11:29 |
|
OTKAR OTOKAR
|
355,50
|
-0,70
|
50.253.298,25 |
11:29 |
|
OTTO OTTO HOLDING
|
286,50
|
0,09
|
11.119.919,75 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,14
|
-0,94
|
102.914.695,52 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
50,95
|
-0,88
|
1.428.232,80 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,24
|
1.487.508,24 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,76
|
-0,88
|
1.944.212,45 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
1.118,00
|
5,27
|
205.312.818,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
10.283.352,47 |
11:28 |
|
OZKGY OZAK GMYO
|
12,84
|
-0,39
|
9.771.888,23 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
36,90
|
4,12
|
19.880.806,78 |
11:29 |
|
OZSUB OZSU BALIK
|
28,70
|
-0,42
|
9.590.957,94 |
11:29 |
|
OZYSR OZYASAR TEL
|
12,73
|
-0,08
|
6.005.399,71 |
11:26 |
|
PAGYO PANORA GMYO
|
126,70
|
-1,25
|
4.758.800,50 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
1,78
|
205.546.694,81 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
0,18
|
5.592.370,70 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
16,23
|
-0,43
|
50.145.988,86 |
11:29 |
|
PARSN PARSAN
|
85,75
|
0,70
|
9.529.495,70 |
11:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,70
|
0,69
|
97.136.921,80 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
22,82
|
1,88
|
228.554.792,66 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
35,42
|
10,00
|
43.004.983,14 |
11:27 |
|
PEKGY PEKER GMYO
|
13,93
|
-1,55
|
970.186.849,01 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,66
|
-0,61
|
56.343.356,07 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,87
|
-1,18
|
26.669.537,50 |
11:29 |
|
PETKM PETKIM
|
24,86
|
-2,13
|
389.595.752,98 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,38
|
-1,69
|
13.153.459,77 |
11:29 |
|
PGSUS PEGASUS
|
171,60
|
0,00
|
458.230.720,80 |
11:29 |
|
PINSU PINAR SU
|
11,60
|
-1,69
|
17.393.865,58 |
11:28 |
|
PKART PLASTIKKART
|
152,50
|
2,35
|
34.631.890,00 |
11:29 |
|
PKENT PETROKENT TURIZM
|
152,20
|
1,13
|
9.299.376,60 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
0,08
|
16.023.237,48 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
0,69
|
10.565.097,24 |
11:26 |
|
PNSUT PINAR SUT
|
14,55
|
-4,34
|
39.851.926,77 |
11:29 |
|
POLHO POLISAN HOLDING
|
19,35
|
0,78
|
23.901.112,12 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.142,50
|
-1,11
|
7.787.232,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,87
|
2,61
|
18.733.624,58 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,80
|
-2,58
|
48.997.072,44 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-0,33
|
14.467.539,03 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,90
|
-0,99
|
9.972.115,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-1,03
|
1.938.953,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,30
|
3,77
|
150.230.635,54 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,31
|
38.767,92 |
09:55 |
|
QNBTR QNB BANK
|
225,40
|
-0,22
|
278.594,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
0,54
|
83.471.778,84 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
273,25
|
-2,67
|
170.115.557,25 |
11:29 |
|
RAYSG RAY SIGORTA
|
190,40
|
0,21
|
10.125.703,30 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
0,27
|
39.825.579,67 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
0,81
|
216.490.577,80 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
-1,94
|
5.315.827,78 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
30,70
|
3,16
|
16.049.572,52 |
11:29 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
0,93
|
214.150.088,10 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
36,40
|
2,77
|
61.946.606,92 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-1,76
|
25.388.267,24 |
11:29 |
|
RYGYO REYSAS GMYO
|
29,18
|
-0,95
|
17.622.372,70 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
18,15
|
0,39
|
41.915.914,87 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,68
|
-0,59
|
23.161.015,24 |
11:29 |
|
SAHOL SABANCI HOLDING
|
92,50
|
0,22
|
718.479.194,90 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
6,42
|
14.711.641,37 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
42,42
|
-1,30
|
7.684.658,70 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,29
|
2,98
|
177.715.853,88 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
22,58
|
-0,18
|
1.719.233,30 |
11:29 |
|
SARKY SARKUYSAN
|
28,22
|
-2,69
|
144.514.867,82 |
11:29 |
|
SASA SASA POLYESTER
|
2,80
|
3,32
|
2.847.666.266,20 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,60
|
2,53
|
45.846.394,10 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
254,00
|
0,40
|
75.448.564,65 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,90
|
0,24
|
44.350.743,70 |
11:28 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
8.140.371,66 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
11,78
|
-1,01
|
609.134,86 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
8,07
|
1,38
|
3.151.725,25 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
100,00
|
-0,79
|
21.169.756,55 |
11:28 |
|
SELVA SELVA GIDA
|
2,23
|
0,90
|
49.208.228,65 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
-4,48
|
251.141.109,87 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,32
|
-2,03
|
5.664.354,64 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
3.516.720,87 |
11:29 |
|
SISE SISE CAM
|
45,90
|
0,00
|
616.240.228,84 |
11:29 |
|
SKBNK SEKERBANK
|
14,20
|
-1,73
|
85.523.599,18 |
11:28 |
|
SKTAS SOKTAS
|
3,68
|
-0,27
|
11.926.077,38 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,50
|
0,80
|
13.438.688,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,73
|
3,39
|
21.928.775,41 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
38,34
|
5,16
|
313.325.639,52 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,25
|
2,00
|
620.937.521,97 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
17,73
|
-2,37
|
136.195.024,16 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,73
|
-1,32
|
22.580.769,00 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
0,45
|
37.923.362,68 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,82
|
-4,30
|
635.398,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-0,10
|
41.120,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,91
|
-0,84
|
7.197.847,52 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
49,84
|
0,81
|
81.491.862,16 |
11:29 |
|
SONME SONMEZ FILAMENT
|
133,10
|
-0,89
|
1.684.392,90 |
11:28 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,65
|
23.096.336,51 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
399,75
|
2,17
|
235.053,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,82
|
0,23
|
5.494.960,36 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
-1,88
|
73.070.651,05 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,78
|
-1,64
|
11.192.542,19 |
11:28 |
|
SVGYO SAVUR GMYO
|
18,68
|
4,30
|
352.427.923,38 |
11:29 |
|
TABGD TAB GIDA
|
280,75
|
-1,06
|
34.045.242,50 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
517,00
|
3,61
|
80.382.918,25 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,09
|
3,58
|
365.117.125,38 |
11:29 |
|
TATGD TAT GIDA
|
20,94
|
-0,85
|
19.322.470,60 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
251,00
|
-0,69
|
343.717.707,10 |
11:29 |
|
TBORG T.TUBORG
|
138,40
|
-0,57
|
7.752.861,20 |
11:29 |
|
TCELL TURKCELL
|
106,40
|
-0,37
|
597.862.143,40 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
125,90
|
0,40
|
114.944.589,50 |
11:29 |
|
TDGYO TREND GMYO
|
15,05
|
-2,78
|
5.943.247,96 |
11:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,80
|
-0,35
|
535.547.948,72 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
10,48
|
-1,41
|
15.000.703,18 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,20
|
-2,02
|
496.197.877,40 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,31
|
-0,33
|
8.123.124,81 |
11:29 |
|
TGSAS TGS DIS TICARET
|
186,10
|
-1,43
|
77.797.598,10 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,17
|
2.000.905.781,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
130,20
|
-3,20
|
252.210.969,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
-0,66
|
14.234.052,44 |
11:28 |
|
TLMAN TRABZON LIMAN
|
93,10
|
0,00
|
5.230.525,55 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,25
|
-1,36
|
44.140.675,00 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,25
|
-1,15
|
28.598.703,90 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
0,08
|
12.974.157,28 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
293,75
|
0,17
|
223.127.025,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,40
|
-2,58
|
2.428.286.554,00 |
11:29 |
|
TRCAS TURCAS HOLDING
|
45,56
|
0,75
|
15.196.810,60 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
88,35
|
-0,62
|
62.072.377,10 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
99,40
|
2,05
|
137.046.586,80 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.508,00
|
-2,01
|
41.124.980,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
2,90
|
-0,34
|
35.128.260,79 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,90
|
-3,20
|
172.363.135,80 |
11:29 |
|
TSGYO TSKB GMYO
|
6,60
|
0,76
|
4.228.227,23 |
11:22 |
|
TSKB T.S.K.B.
|
11,79
|
-1,17
|
52.865.690,37 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
44.640.087,30 |
11:28 |
|
TTKOM TURK TELEKOM
|
61,70
|
0,24
|
321.180.795,65 |
11:29 |
|
TTRAK TURK TRAKTOR
|
455,25
|
-0,38
|
18.077.661,00 |
11:28 |
|
TUCLK TUGCELIK
|
4,24
|
0,24
|
33.209.251,94 |
11:29 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
169.446.808,24 |
11:29 |
|
TUPRS TUPRAS
|
252,00
|
-0,79
|
1.045.898.519,20 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,23
|
-0,84
|
61.458.990,57 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,08
|
1,04
|
7.564.612,06 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
13,59
|
-0,80
|
286.089.471,57 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
31,30
|
2,15
|
173.980.062,42 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.348,00
|
2,51
|
29.391.382,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,58
|
-0,72
|
2.141.207,86 |
11:28 |
|
ULKER ULKER BISKUVI
|
119,30
|
-0,50
|
91.400.728,10 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-2,53
|
34.743.676,96 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
264,00
|
2,82
|
72.452.231,75 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,36
|
2,07
|
36.611.333,20 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
0,30
|
4.584.585,23 |
11:28 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
64.768.595,12 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-0,26
|
392.312.018,80 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
12,52
|
0,00
|
43.019.002,00 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
43.108.420,16 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
76,25
|
-0,07
|
5.437.614,20 |
11:29 |
|
VANGD VANET GIDA
|
92,15
|
-0,97
|
5.933.811,45 |
11:28 |
|
VBTYZ VBT YAZILIM
|
27,88
|
3,57
|
294.597.669,40 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
38,96
|
3,56
|
6.261.950,44 |
11:28 |
|
VERUS VERUSA HOLDING
|
566,00
|
0,71
|
8.446.624,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-0,14
|
12.237.985,52 |
11:29 |
|
VESTL VESTEL
|
27,08
|
0,00
|
35.065.617,74 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
30,64
|
-1,16
|
2.056.241,86 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,08
|
15.516.856,90 |
11:29 |
|
VKING VIKING KAGIT
|
25,88
|
-0,54
|
3.824.374,56 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
-0,44
|
9.726.692,98 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
82,70
|
0,18
|
21.868.761,55 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,39
|
-0,96
|
15.342.695,30 |
11:29 |
|
YATAS YATAS
|
42,72
|
-4,00
|
77.184.750,24 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,28
|
1,00
|
51.835.698,62 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,00
|
0,00
|
137.972,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,10
|
3,41
|
1.355.904.928,70 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
0,00
|
13.677.858,07 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
226,10
|
0,62
|
22.049.603,10 |
11:28 |
|
YIGIT YIGIT AKU
|
24,36
|
-0,90
|
38.360.535,14 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
-0,94
|
1.621.294.995,60 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
0,00
|
10.839.242,25 |
11:29 |
|
YONGA YONGA MOBILYA
|
58,50
|
-0,26
|
13.513,50 |
09:55 |
|
YUNSA YUNSA
|
10,18
|
0,79
|
42.675.461,80 |
11:29 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
485.880,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,95
|
-0,25
|
29.082.347,90 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,99
|
-0,40
|
12.795.355,30 |
11:29 |
|
ZERGY ZERAY GMYO
|
16,92
|
6,95
|
232.021.170,89 |
11:29 |
|
ZGYO Z GMYO
|
32,12
|
1,07
|
75.277.971,80 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
29.662.395,84 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
19,37
|
-1,42
|
8.609.298,95 |
11:29 |
