|
A1CAP A1 CAPITAL YATIRIM
|
10,02
|
-0,40
|
46.885.925,81 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
7,19
|
104.732.572,05 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,40
|
0,00
|
76.017.085,06 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
163,10
|
0,74
|
63.505.989,50 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
33,22
|
0,24
|
43.509.767,34 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
94.074.219,70 |
11:59 |
|
ADGYO ADRA GMYO
|
57,75
|
0,26
|
14.366.855,40 |
11:58 |
|
AEFES ANADOLU EFES
|
19,37
|
0,47
|
172.479.932,42 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,62
|
0,64
|
8.897.166,39 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,70
|
-0,98
|
16.744.251,20 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,70
|
-1,29
|
47.814.646,22 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,70
|
27.261.402,24 |
11:58 |
|
AGYO ATAKULE GMYO
|
8,83
|
0,34
|
1.621.637,27 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,64
|
0,57
|
58.987.906,76 |
11:59 |
|
AHSGY AHES GMYO
|
19,73
|
0,56
|
11.066.090,72 |
11:59 |
|
AKBNK AKBANK
|
63,95
|
0,55
|
2.954.061.540,00 |
11:59 |
|
AKCNS AKCANSA
|
214,70
|
0,37
|
127.487.886,80 |
11:59 |
|
AKENR AKENERJI
|
12,03
|
2,73
|
96.369.137,82 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
26.889.970,14 |
11:59 |
|
AKFIS AKFEN INSAAT
|
63,50
|
6,01
|
118.926.025,00 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,12
|
2,41
|
59.526.033,32 |
11:58 |
|
AKGRT AKSIGORTA
|
7,23
|
0,84
|
21.089.497,24 |
11:59 |
|
AKHAN AKHAN UN
|
28,34
|
1,29
|
71.703.471,40 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
259,00
|
3,39
|
8.319.187,25 |
11:59 |
|
AKSA AKSA
|
10,48
|
-0,76
|
75.040.100,37 |
11:59 |
|
AKSEN AKSA ENERJI
|
77,25
|
-0,58
|
195.275.550,80 |
11:59 |
|
AKSGY AKIS GMYO
|
9,14
|
-0,44
|
5.234.947,81 |
11:57 |
|
AKSUE AKSU ENERJI
|
35,98
|
4,29
|
17.845.276,82 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,37
|
2.530.969,93 |
11:58 |
|
ALARK ALARKO HOLDING
|
96,80
|
0,52
|
149.828.695,30 |
11:59 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-0,25
|
42.603.234,28 |
11:59 |
|
ALCAR ALARKO CARRIER
|
730,00
|
0,90
|
5.395.890,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,20
|
3,03
|
9.691.669,40 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
53,70
|
6,65
|
258.237.319,40 |
11:59 |
|
ALGYO ALARKO GMYO
|
6,96
|
1,46
|
225.840.076,84 |
11:59 |
|
ALKA ALKIM KAGIT
|
10,37
|
2,67
|
33.486.930,53 |
11:59 |
|
ALKIM ALKIM KIMYA
|
17,61
|
1,15
|
9.863.544,73 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
361,00
|
8,25
|
147.353.180,00 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,90
|
0,79
|
271.010.175,48 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,91
|
0,06
|
124.828.112,05 |
11:59 |
|
ALVES ALVES KABLO
|
2,68
|
-0,37
|
164.684.515,82 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
87,60
|
8,62
|
118.170.452,80 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
1,46
|
19.851.131,22 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,60
|
-1,31
|
23.161.663,20 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
28,18
|
-0,14
|
22.976.322,00 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
-0,18
|
10.181.914,00 |
11:58 |
|
ARCLK ARCELIK
|
104,00
|
-0,10
|
117.100.775,30 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,90
|
2,17
|
108.822.316,50 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-0,21
|
53.953.309,70 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
5,06
|
80.823.457,06 |
11:59 |
|
ARMGD ARMADA GIDA
|
125,30
|
1,29
|
66.320.770,40 |
11:58 |
|
ARSAN ARSAN HOLDING
|
3,40
|
0,29
|
28.338.997,97 |
11:59 |
|
ARTMS ARTEMIS HALI
|
42,90
|
0,47
|
38.804.183,20 |
11:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
0,00
|
16.807.684,83 |
11:59 |
|
ASELS ASELSAN
|
397,00
|
-3,17
|
3.330.883.396,25 |
11:59 |
|
ASGYO ASCE GMYO
|
11,68
|
0,69
|
15.532.024,59 |
11:59 |
|
ASTOR ASTOR ENERJI
|
346,25
|
0,36
|
4.928.183.669,00 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
1,57
|
8.100.743,45 |
11:59 |
|
ATAGY ATA GMYO
|
12,42
|
1,22
|
571.526,69 |
11:52 |
|
ATAKP ATAKEY PATATES
|
54,15
|
-0,64
|
10.921.042,65 |
11:59 |
|
ATATP ATP YAZILIM
|
205,40
|
3,27
|
208.290.452,50 |
11:59 |
|
ATATR ATA TURIZM
|
16,35
|
6,03
|
475.738.857,01 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
0,56
|
181.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
0,13
|
3.170.806,02 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,40
|
4,86
|
142.983,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,88
|
1,71
|
2.188.128,07 |
11:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,82
|
3,21
|
14.456.208,84 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
0,23
|
17.360.157,42 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,90
|
-0,49
|
12.663.143,25 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
2,42
|
1.591.374,33 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
527,00
|
0,96
|
46.703.240,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
25,06
|
1,79
|
17.849.513,28 |
11:59 |
|
AYEN AYEN ENERJI
|
34,28
|
4,19
|
17.522.369,62 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,64
|
238.770,00 |
09:55 |
|
AYGAZ AYGAZ
|
241,80
|
-3,28
|
39.626.246,20 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63
|
2,43
|
16.823.477,27 |
11:59 |
|
BAGFS BAGFAS
|
28,36
|
-0,56
|
11.572.655,32 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
108,80
|
-0,18
|
11.032.269,90 |
11:58 |
|
BAKAB BAK AMBALAJ
|
45,50
|
-1,13
|
11.548.068,28 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,30
|
-3,70
|
260.110,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,23
|
-0,23
|
42.963.890,18 |
11:59 |
|
BANVT BANVIT
|
150,00
|
-0,20
|
12.093.903,80 |
11:58 |
|
BARMA BAREM AMBALAJ
|
59,25
|
-1,74
|
397.522.919,15 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
401.858,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,86
|
0,13
|
3.683.857,68 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,75
|
2,50
|
232.930.250,88 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,20
|
1,69
|
8.274.455,93 |
11:59 |
|
BERA BERA HOLDING
|
17,01
|
2,29
|
68.806.110,94 |
11:59 |
|
BESLR BESLER GIDA
|
14,50
|
1,40
|
16.821.249,48 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
238.848.102,36 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,88
|
2,35
|
8.319.328,22 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
0,14
|
11.215.770,70 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
4,21
|
55.587.568,42 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,31
|
0,00
|
12.109.894,75 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,30
|
-1,47
|
40.634.699,38 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
225,90
|
2,40
|
108.111.584,50 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
379,75
|
-3,31
|
1.497.349.858,00 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
0,40
|
26.458.745,10 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,05
|
-0,11
|
66.246.366,67 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,43
|
3,75
|
61.747.735,17 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,30
|
1,87
|
3.415.892,14 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
1,31
|
22.000.127,48 |
11:58 |
|
BLCYT BILICI YATIRIM
|
35,00
|
0,57
|
19.413.033,74 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
37,96
|
-0,11
|
85.089.719,36 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
2,08
|
6.561.245,36 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
82,25
|
2,75
|
51.661.393,65 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
0,45
|
9.096.132,09 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,21
|
13.450.247,98 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,51
|
-2,48
|
33.017.016,66 |
11:59 |
|
BORSK BOR SEKER
|
6,61
|
-9,45
|
233.533.969,01 |
11:59 |
|
BOSSA BOSSA
|
6,25
|
0,48
|
3.975.936,40 |
11:59 |
|
BRISA BRISA
|
92,65
|
1,76
|
4.484.253,60 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
11,01
|
1,01
|
481.114,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
-0,71
|
1.660.678,57 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,50
|
2,63
|
15.284.507,65 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,80
|
4,38
|
275.102.743,44 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,75
|
1,90
|
182.696,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
485,75
|
3,85
|
676.655.929,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.950,00
|
0,52
|
52.695.873,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
37,86
|
2,16
|
66.077.712,08 |
11:59 |
|
BTCIM BATI CIMENTO
|
6,26
|
3,13
|
120.691.249,21 |
11:59 |
|
BUCIM BURSA CIMENTO
|
5,98
|
0,84
|
10.792.925,17 |
11:59 |
|
BULGS BULLS GSYO
|
40,52
|
1,30
|
57.610.898,96 |
11:59 |
|
BURCE BURCELIK
|
50,25
|
3,01
|
112.694.331,86 |
11:59 |
|
BURVA BURCELIK VANA
|
1.108,00
|
7,47
|
16.456.274,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
126,00
|
2,19
|
42.813.224,70 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,94
|
1,94
|
2.046.217,62 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
266.737.654,89 |
11:59 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-2,20
|
78.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,80
|
0,75
|
11.896.898,74 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
81,35
|
0,74
|
86.657.110,25 |
11:59 |
|
CELHA CELIK HALAT
|
16,11
|
8,12
|
89.652.440,06 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,42
|
24.699.946,84 |
11:59 |
|
CEMTS CEMTAS
|
10,39
|
0,39
|
8.773.519,23 |
11:59 |
|
CEMZY CEM ZEYTIN
|
13,40
|
-1,47
|
89.967.608,99 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
27,24
|
2,79
|
39.372.150,82 |
11:59 |
|
CGCAM CAGDAS CAM
|
40,34
|
3,76
|
45.730.450,86 |
11:59 |
|
CIMSA CIMSA
|
52,30
|
1,45
|
107.883.646,35 |
11:59 |
|
CLEBI CELEBI
|
1.685,00
|
2,49
|
37.999.720,00 |
11:58 |
|
CMBTN CIMBETON
|
1.605,00
|
1,58
|
9.827.295,00 |
11:58 |
|
CMENT CIMENTAS
|
305,25
|
0,16
|
126.068,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
3,18
|
25.027.953,48 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
184,20
|
1,77
|
1.590.862,20 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
0,78
|
34.927.765,72 |
11:58 |
|
CRFSA CARREFOURSA
|
128,90
|
0,78
|
30.613.082,20 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
2,59
|
6.062.575,98 |
11:59 |
|
CVKMD CVK MADEN
|
44,90
|
2,28
|
516.932.293,86 |
11:59 |
|
CWENE CW ENERJI
|
38,16
|
5,94
|
957.862.687,48 |
11:59 |
|
DAGI DAGI GIYIM
|
6,70
|
0,75
|
9.823.367,24 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,48
|
1,39
|
70.850.610,27 |
11:59 |
|
DARDL DARDANEL
|
2,28
|
1,33
|
24.993.283,52 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
13,26
|
2,08
|
152.690.649,89 |
11:59 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
8.052.792,23 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,29
|
1,06
|
8.882.604,97 |
11:59 |
|
DERIM DERIMOD
|
35,80
|
0,85
|
2.362.773,98 |
11:58 |
|
DESA DESA DERI
|
12,19
|
0,25
|
4.020.928,96 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
0,14
|
5.561.941,06 |
11:59 |
|
DEVA DEVA HOLDING
|
64,15
|
0,00
|
8.282.155,05 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
-0,29
|
28.015.331,50 |
11:57 |
|
DGGYO DOGUS GMYO
|
33,78
|
1,75
|
1.590.838,60 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
1,22
|
4.896.591,28 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,56
|
138.216,00 |
09:55 |
|
DITAS DITAS BDY
|
33,50
|
8,06
|
35.566.765,70 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,17
|
22.242.435,61 |
11:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,76
|
-0,71
|
242.062.573,06 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,78
|
0,69
|
4.034.190,86 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,13
|
-0,26
|
4.268.583,81 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
180,80
|
-0,06
|
84.035.957,80 |
11:59 |
|
DOCO DO-CO
|
10.200,00
|
5,56
|
53.177.025,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
1,43
|
13.331.520,28 |
11:59 |
|
DOFRB DOF ROBOTIK
|
153,80
|
1,18
|
715.138.058,30 |
11:59 |
|
DOGUB DOGUSAN
|
115,00
|
3,42
|
19.373.517,30 |
11:59 |
|
DOHOL DOGAN HOLDING
|
23,26
|
-1,19
|
29.881.085,98 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,22
|
2,48
|
6.485.177,30 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.005,00
|
0,91
|
481.899.798,00 |
11:59 |
|
DUNYH DUNYA HOLDING
|
120,20
|
-9,56
|
935.794.417,60 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
5,91
|
20.475.263,64 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
21,72
|
-1,90
|
72.782.212,24 |
11:58 |
|
DYOBY DYO BOYA
|
16,00
|
-0,50
|
44.722.328,04 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,10
|
1,63
|
7.447.491,24 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
0,57
|
14.485.481,40 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
84,25
|
2,68
|
200.311.343,45 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
38,06
|
1,76
|
95.165.753,52 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00
|
0,85
|
31.527.062,00 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,18
|
1,06
|
30.694.150,89 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-1,08
|
12.012.257,50 |
11:58 |
|
EFOR EFOR YATIRIM
|
10,75
|
1,90
|
278.512.971,15 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.642,50
|
0,13
|
21.806.575,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
2,74
|
22.143.866,18 |
11:59 |
|
EGEPO NASMED EGEPOL
|
18,39
|
-0,76
|
4.994.924,96 |
11:59 |
|
EGGUB EGE GUBRE
|
102,90
|
-0,58
|
24.553.337,00 |
11:59 |
|
EGPRO EGE PROFIL
|
39,92
|
2,20
|
34.045.855,22 |
11:57 |
|
EGSER EGE SERAMIK
|
3,49
|
1,75
|
8.188.628,03 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
8.521.697,25 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,52
|
1,19
|
929.456.004,83 |
11:59 |
|
EKIZ EKIZ KIMYA
|
87,90
|
0,00
|
143.364,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,15
|
5,16
|
183.702.766,10 |
11:59 |
|
EKSUN EKSUN GIDA
|
7,76
|
2,51
|
32.735.477,21 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,26
|
3,50
|
48.073.349,22 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
22,14
|
-0,63
|
62.178.992,46 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
66.132,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,15
|
1,69
|
523.141.428,60 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,24
|
1,95
|
42.198.764,56 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,66
|
0,23
|
50.414.221,64 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-2,39
|
108.433.243,60 |
11:59 |
|
ENKAI ENKA INSAAT
|
99,05
|
0,10
|
262.782.119,55 |
11:59 |
|
ENPRA ENPARA BANK
|
69,50
|
0,00
|
678.459,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,83
|
1,24
|
59.256.751,27 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,47
|
39.273.617,63 |
11:58 |
|
EPLAS EGEPLAST
|
5,79
|
0,70
|
5.409.361,53 |
11:58 |
|
ERBOS ERBOSAN
|
185,10
|
1,09
|
5.133.668,30 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,15
|
0,90
|
20.353.238,20 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,20
|
3,93
|
3.112.975.505,82 |
11:59 |
|
ERSU ERSU GIDA
|
25,50
|
0,39
|
2.653.358,96 |
11:58 |
|
ESCAR ESCAR FILO
|
48,94
|
-0,12
|
50.239.322,40 |
11:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
2,23
|
50.482.580,41 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
1,05
|
61.845.027,20 |
11:59 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
11.533.479,46 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,44
|
3,40
|
7.522.470,39 |
11:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,69
|
-0,68
|
595.196,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,03
|
-1,63
|
16.686.606,57 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
356.743.676,40 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
1,90
|
60.851.517,63 |
11:58 |
|
EUYO EURO YAT. ORT.
|
5,82
|
4,30
|
1.169.652,48 |
11:59 |
|
EYGYO EYG GMYO
|
2,61
|
1,56
|
10.714.518,60 |
11:59 |
|
FADE FADE GIDA
|
16,77
|
1,70
|
49.875.801,76 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
3,98
|
0,00
|
534.464.069,42 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,49
|
3,69
|
11.801.949,89 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
0,95
|
8.270.739,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
2,28
|
52.945.539,53 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
25.780.085,28 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,35
|
0,22
|
32.939.994,60 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
2,99
|
2,05
|
16.324.627,07 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,24
|
1,51
|
223.161.157,90 |
11:59 |
|
FROTO FORD OTOSAN
|
86,65
|
-0,23
|
926.427.810,95 |
11:59 |
|
FZLGY FUZUL GMYO
|
13,50
|
1,28
|
40.432.083,27 |
11:59 |
|
GARAN GARANTI BANKASI
|
121,90
|
-0,33
|
1.651.561.463,50 |
11:59 |
|
GARFA GARANTI FAKTORING
|
29,80
|
2,26
|
16.130.465,50 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
604.800,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,41
|
4,74
|
82.187.481,28 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
36,02
|
0,78
|
124.531.284,60 |
11:59 |
|
GENIL GEN ILAC
|
9,04
|
7,75
|
243.677.443,99 |
11:59 |
|
GENKM GENTAS KIMYA
|
13,74
|
1,03
|
114.798.890,62 |
11:59 |
|
GENTS GENTAS
|
7,18
|
-0,55
|
35.438.626,73 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
39,28
|
5,03
|
108.535.401,36 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
202.129.088,15 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,70
|
-0,54
|
80.356.871,20 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
0,75
|
1.023.513,58 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,20
|
-0,94
|
15.776.717,65 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
0,92
|
370.808.300,10 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
6.325.737,15 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
2,08
|
34.682.169,36 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
46,70
|
3,32
|
143.291.849,46 |
11:59 |
|
GOKNR GOKNUR GIDA
|
23,40
|
1,74
|
73.884.836,68 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
344,00
|
0,15
|
10.798.613,75 |
11:57 |
|
GOODY GOOD-YEAR
|
16,48
|
2,94
|
17.190.326,82 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
18,95
|
1,88
|
10.589.317,16 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,37
|
1,47
|
1.429.036,31 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,50
|
2,96
|
109.996.469,50 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
213,50
|
0,05
|
44.089.648,70 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
12,41
|
2,65
|
28.713.044,38 |
11:59 |
|
GSDHO GSD HOLDING
|
5,20
|
1,36
|
26.827.041,06 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
88.735.682,04 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
560,50
|
2,94
|
450.770.289,00 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
286.674.561,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
1,91
|
85.388.399,96 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
80.094.456,85 |
11:58 |
|
HALKB T. HALK BANKASI
|
40,70
|
6,88
|
773.437.022,02 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,61
|
1,28
|
19.383.032,99 |
11:59 |
|
HATSN HATSAN GEMI
|
49,86
|
3,88
|
81.360.605,69 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
2,18
|
39.507.499,45 |
11:59 |
|
HEDEF HEDEF HOLDING
|
143,80
|
-0,14
|
36.445.803,20 |
11:59 |
|
HEKTS HEKTAS
|
3,98
|
3,65
|
605.238.808,87 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,13
|
2,76
|
21.378.159,85 |
11:59 |
|
HLGYO HALK GMYO
|
5,88
|
1,91
|
43.166.101,13 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
71,70
|
0,56
|
55.347.320,15 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
687.822.210,85 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
40,36
|
2,07
|
9.438.705,04 |
11:55 |
|
HUBVC HUB GIRISIM
|
3,34
|
0,91
|
3.305.636,55 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
4,22
|
268.654.983,99 |
11:59 |
|
HURGZ HURRIYET GZT.
|
7,83
|
1,95
|
30.012.876,29 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
13.199.914,82 |
11:58 |
|
ICUGS ICU GIRISIM
|
6,25
|
-0,16
|
9.721.429,87 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-0,27
|
1.374.740,97 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,60
|
2,64
|
209.270.409,00 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,45
|
1,19
|
29.536.195,75 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
740.338,52 |
11:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
8.232.973,68 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
9.750.700,73 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,01
|
18.547.715,70 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
3.345.029,05 |
11:58 |
|
IMASM IMAS MAKINA
|
3,36
|
0,60
|
30.778.517,89 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
-0,62
|
27.674.066,85 |
11:59 |
|
INFO INFO YATIRIM
|
3,62
|
0,28
|
22.240.592,21 |
11:59 |
|
INGRM INGRAM BILISIM
|
425,75
|
1,25
|
7.256.524,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
232,30
|
-1,15
|
297.344,00 |
09:55 |
|
INTEM INTEMA
|
281,50
|
0,63
|
9.368.535,25 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
1,77
|
20.535.376,60 |
11:59 |
|
INVES INVESTCO HOLDING
|
616,00
|
0,98
|
42.177.774,00 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85
|
0,00
|
326.912,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.707,50
|
-6,92
|
1.142.122,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0,45
|
1.819.065.394,63 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,10
|
2,02
|
116.319.964,75 |
11:59 |
|
ISFIN IS FIN.KIR.
|
19,88
|
3,33
|
26.919.556,50 |
11:59 |
|
ISGSY IS GIRISIM
|
107,60
|
-1,37
|
31.679.562,90 |
11:59 |
|
ISGYO IS GMYO
|
20,38
|
-0,59
|
13.354.671,98 |
11:57 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.179.615.805,57 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,20
|
0,10
|
80.546.350,56 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,85
|
1,26
|
28.826.788,96 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,50
|
3.303.717,77 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
11,62
|
1,93
|
1.337.408.091,83 |
11:59 |
|
IZFAS IZMIR FIRCA
|
65,80
|
2,97
|
184.035.377,75 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
2,61
|
17.858.855,50 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
2,26
|
19.659.720,07 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
17,40
|
2,65
|
17.627.289,72 |
11:58 |
|
KAPLM KAPLAMIN
|
588,50
|
3,43
|
52.318.980,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
13,58
|
7,35
|
209.422.076,00 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
12,93
|
1,57
|
196.071.100,56 |
11:59 |
|
KARTN KARTONSAN
|
104,40
|
-0,67
|
23.547.960,80 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
64.069.011,01 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,63
|
1,31
|
16.478.177,06 |
11:59 |
|
KBORU KUZEY BORU
|
24,88
|
-0,48
|
36.199.196,38 |
11:58 |
|
KCAER KOCAER CELIK
|
12,66
|
4,54
|
184.793.227,41 |
11:59 |
|
KCHOL KOC HOLDING
|
190,00
|
-0,11
|
1.049.487.360,10 |
11:59 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
204.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,05
|
0,00
|
602.939,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
0,96
|
61.427.945,96 |
11:59 |
|
KGYO KORAY GMYO
|
12,31
|
1,57
|
35.192.597,75 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,31
|
0,70
|
21.627.102,70 |
11:59 |
|
KLGYO KILER GMYO
|
4,78
|
-2,25
|
42.952.812,24 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,02
|
0,58
|
22.581.173,22 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
32,56
|
1,94
|
7.507.944,28 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,09
|
610.024,30 |
09:55 |
|
KLRHO KILER HOLDING
|
100,50
|
-1,47
|
121.863.813,50 |
11:59 |
|
KLSER KALESERAMIK
|
27,96
|
1,60
|
21.325.371,12 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,11
|
2,43
|
21.373.513,32 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
3,42
|
99.266.918,60 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,28
|
0,95
|
33.259.842,96 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,27
|
0,25
|
17.887.333,68 |
11:59 |
|
KOCMT KOC METALURJI
|
2,60
|
1,17
|
34.927.776,56 |
11:59 |
|
KONKA KONYA KAGIT
|
14,37
|
0,14
|
6.244.861,85 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,87
|
-1,63
|
495.928.974,98 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
0,92
|
10.746.857,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,86
|
1,21
|
23.618.740,70 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,05
|
1,76
|
74.074.850,15 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
0,96
|
10.651.287,11 |
11:59 |
|
KRDMA KARDEMIR (A)
|
36,88
|
2,90
|
122.029.479,76 |
11:59 |
|
KRDMB KARDEMIR (B)
|
100,90
|
0,30
|
1.395.210.109,25 |
11:59 |
|
KRDMD KARDEMIR (D)
|
41,98
|
2,69
|
1.333.192.555,90 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,75
|
7.355.610,49 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
18,01
|
1,29
|
21.760.868,60 |
11:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
0,33
|
11.079.655,61 |
11:58 |
|
KRSTL KRISTAL KOLA
|
11,45
|
1,33
|
40.472.784,51 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,20
|
-0,17
|
402.756,98 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,00
|
8.915.986,00 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
-0,93
|
169.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,70
|
-1,40
|
1.167.980.876,20 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,40
|
1,58
|
27.626.652,90 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,15
|
2,21
|
6.808.959,65 |
11:59 |
|
KUVVA KUVVA GIDA
|
160,10
|
1,33
|
9.381.863,10 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
77,45
|
-0,45
|
96.704.864,95 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,16
|
7,85
|
92.982.588,02 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
24,20
|
1,26
|
7.717.541,76 |
11:59 |
|
LIDER LDR TURIZM
|
110,50
|
0,73
|
47.279.863,30 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,05
|
2,69
|
35.150.958,52 |
11:59 |
|
LILAK LILA KAGIT
|
34,68
|
1,11
|
52.726.656,64 |
11:59 |
|
LINK LINK BILGISAYAR
|
6,85
|
7,03
|
232.566.821,00 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,56
|
1,28
|
36.472.586,02 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,64
|
-0,43
|
75.742.882,86 |
11:58 |
|
LOGO LOGO YAZILIM
|
151,50
|
0,33
|
33.465.664,70 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,52
|
1,15
|
18.582.355,13 |
11:59 |
|
LUKSK LUKS KADIFE
|
99,10
|
1,12
|
3.463.890,35 |
11:58 |
|
LXGYO LUXERA GMYO
|
16,13
|
2,28
|
132.174.921,02 |
11:59 |
|
LYDHO LYDIA HOLDING
|
193,60
|
3,20
|
35.570.369,00 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.097,50
|
0,44
|
2.730.342,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
104.605.144,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,56
|
2,06
|
21.922.232,20 |
11:59 |
|
MAGEN MARGUN ENERJI
|
57,25
|
-0,69
|
68.949.414,60 |
11:59 |
|
MAKIM MAKIM MAKINE
|
16,66
|
0,85
|
11.629.846,01 |
11:58 |
|
MAKTK MAKINA TAKIM
|
12,96
|
2,45
|
18.514.097,61 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
25,04
|
3,30
|
332.279.381,74 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
1,34
|
6.893.319,19 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
52,75
|
-0,66
|
29.858.568,05 |
11:58 |
|
MARMR MARMARA HOLDING
|
2,65
|
0,76
|
87.733.315,98 |
11:59 |
|
MARTI MARTI OTEL
|
1,75
|
1,16
|
46.829.053,80 |
11:59 |
|
MAVI MAVI GIYIM
|
41,38
|
-0,05
|
35.539.009,26 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,50
|
2,22
|
377.577.928,60 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,72
|
1,16
|
6.411.133,76 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,41
|
-2,43
|
103.989,09 |
09:55 |
|
MEGMT MEGA METAL
|
75,75
|
0,80
|
142.680.480,20 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
6,91
|
264.031.877,93 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,82
|
-0,37
|
2.797.447,76 |
11:57 |
|
MERCN MERCAN KIMYA
|
21,38
|
3,48
|
21.193.900,84 |
11:59 |
|
MERIT MERIT TURIZM
|
15,88
|
1,02
|
9.208.261,63 |
11:58 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
46.580.360,33 |
11:59 |
|
METRO METRO HOLDING
|
7,50
|
3,45
|
35.601.148,22 |
11:58 |
|
MEYSU MEYSU GIDA
|
18,06
|
1,75
|
168.484.063,24 |
11:59 |
|
MGROS MIGROS TICARET
|
679,50
|
-1,02
|
755.082.339,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,31
|
1,89
|
13.848.555,16 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
50,65
|
9,21
|
1.337.236.644,26 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
345.122,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
0,26
|
11.256.605,66 |
11:58 |
|
MNDTR MONDI TURKEY
|
5,68
|
1,25
|
2.735.855,86 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,88
|
-0,80
|
37.554.727,03 |
11:59 |
|
MOGAN MOGAN ENERJI
|
12,52
|
1,95
|
166.953.102,95 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,00
|
0,21
|
41.109.951,06 |
11:59 |
|
MPARK MLP SAGLIK
|
463,50
|
-1,54
|
62.835.928,00 |
11:59 |
|
MRGYO MARTI GMYO
|
1,50
|
-0,66
|
64.069.385,44 |
11:59 |
|
MRSHL MARSHALL
|
1.514,00
|
2,30
|
16.785.524,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
5,91
|
1,20
|
2.168.000,17 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,16
|
-0,60
|
4.814.065,34 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
9,60
|
0,95
|
1.446.971,49 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,33
|
402.393,96 |
11:58 |
|
NATEN NATUREL ENERJI
|
6,86
|
0,00
|
27.151.851,44 |
11:59 |
|
NETAS NETAS TELEKOM.
|
65,60
|
2,98
|
15.632.918,60 |
11:59 |
|
NETCD NETCAD YAZILIM
|
162,50
|
3,31
|
456.742.296,10 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,19
|
-4,42
|
95.810.219,97 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,82
|
0,08
|
18.734.976,72 |
11:58 |
|
NTHOL NET HOLDING
|
37,58
|
-0,05
|
28.239.930,52 |
11:59 |
|
NUGYO NUROL GMYO
|
8,98
|
0,45
|
5.217.143,80 |
11:58 |
|
NUHCM NUH CIMENTO
|
221,40
|
2,12
|
4.228.520,10 |
11:58 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
-1,08
|
185.401.837,39 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
37,06
|
1,53
|
7.845.769,00 |
11:59 |
|
ODAS ODAS ELEKTRIK
|
7,12
|
1,57
|
216.093.360,42 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.186,00
|
-0,25
|
154.544.666,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
58,15
|
-0,51
|
21.571.773,75 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
335,75
|
-1,76
|
90.114.546,25 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
71,90
|
2,49
|
70.850.856,95 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,55
|
-1,94
|
4.426.700,09 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,80
|
1,97
|
195.580.585,20 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,00
|
0,00
|
323.512,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
1,77
|
5.436.709,28 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
0,38
|
8.491.992,60 |
11:58 |
|
OTKAR OTOKAR
|
368,00
|
-1,87
|
96.766.737,50 |
11:59 |
|
OTTO OTTO HOLDING
|
233,40
|
-2,75
|
50.122.103,90 |
11:59 |
|
OYAKC OYAK CIMENTO
|
20,78
|
0,19
|
143.701.809,34 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
53,55
|
-2,28
|
3.249.214,70 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,61
|
-1,37
|
4.666.530,26 |
11:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,78
|
-0,17
|
2.698.128,18 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
1.264,00
|
8,97
|
156.010.847,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-0,45
|
23.322.716,72 |
11:59 |
|
OZKGY OZAK GMYO
|
12,32
|
-0,81
|
15.251.602,75 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,80
|
2,18
|
3.587.858,24 |
11:59 |
|
OZSUB OZSU BALIK
|
28,08
|
2,48
|
16.988.094,16 |
11:59 |
|
OZYSR OZYASAR TEL
|
11,79
|
0,17
|
2.751.454,23 |
11:59 |
|
PAGYO PANORA GMYO
|
127,30
|
1,60
|
5.319.771,80 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
2,53
|
129.952.158,04 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
2,37
|
7.595.378,45 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
15,24
|
-0,13
|
35.508.673,15 |
11:59 |
|
PARSN PARSAN
|
83,10
|
0,48
|
9.378.187,60 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
0,18
|
152.009.913,90 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,42
|
0,94
|
107.957.924,96 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
34,38
|
3,87
|
101.610.917,92 |
11:58 |
|
PEKGY PEKER GMYO
|
12,93
|
2,38
|
663.918.549,51 |
11:59 |
|
PENGD PENGUEN GIDA
|
14,17
|
5,67
|
47.363.064,72 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
0,66
|
13.681.514,31 |
11:59 |
|
PETKM PETKIM
|
22,42
|
-3,45
|
423.734.735,36 |
11:59 |
|
PETUN PINAR ET VE UN
|
13,15
|
1,00
|
7.272.479,69 |
11:57 |
|
PGSUS PEGASUS
|
172,00
|
2,32
|
1.240.405.154,20 |
11:59 |
|
PINSU PINAR SU
|
11,20
|
-0,18
|
10.648.930,37 |
11:58 |
|
PKART PLASTIKKART
|
140,40
|
0,07
|
125.053.819,50 |
11:50 |
|
PKENT PETROKENT TURIZM
|
150,80
|
2,59
|
20.572.283,20 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
23,06
|
2,31
|
19.295.674,30 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,06
|
4,58
|
30.239.320,34 |
11:58 |
|
PNSUT PINAR SUT
|
13,95
|
0,94
|
15.649.905,78 |
11:59 |
|
POLHO POLISAN HOLDING
|
20,04
|
1,62
|
32.988.208,85 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.095,00
|
2,77
|
15.382.612,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
7,65
|
0,66
|
17.726.206,91 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,40
|
4,81
|
102.232.798,96 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
0,87
|
8.154.752,52 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,58
|
-5,04
|
5.461.304,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,10
|
0,08
|
2.123.262,40 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,09
|
2,32
|
197.645.430,35 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
86.836,20 |
09:55 |
|
QNBTR QNB BANK
|
226,00
|
3,96
|
598.222,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
7,14
|
265.499.676,38 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
245,30
|
-0,69
|
127.245.405,25 |
11:58 |
|
RAYSG RAY SIGORTA
|
185,00
|
0,71
|
8.097.809,50 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
2,03
|
50.726.291,23 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
0,52
|
85.572.006,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
1,27
|
3.427.943,16 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
30,00
|
3,59
|
2.547.381,76 |
11:59 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,26
|
88.955.177,45 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,38
|
-1,63
|
27.726.988,72 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
1,53
|
22.303.401,12 |
11:59 |
|
RYGYO REYSAS GMYO
|
30,14
|
1,34
|
12.376.311,38 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,20
|
84.362.614,42 |
11:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,14
|
-0,09
|
40.230.368,04 |
11:59 |
|
SAHOL SABANCI HOLDING
|
89,10
|
-0,06
|
1.483.226.814,80 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
3,31
|
9.206.209,88 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
0,96
|
4.733.862,84 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
4,83
|
94.829.387,55 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
0,55
|
2.801.454,16 |
11:59 |
|
SARKY SARKUYSAN
|
30,24
|
7,62
|
507.398.196,30 |
11:59 |
|
SASA SASA POLYESTER
|
2,65
|
0,00
|
2.859.942.899,66 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
4,25
|
66.523.335,20 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,75
|
1,87
|
93.556.344,25 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,15
|
-0,72
|
35.915.957,40 |
11:59 |
|
SEGYO SEKER GMYO
|
4,66
|
0,87
|
6.536.973,61 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
-0,96
|
1.520.428,08 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
4,00
|
5.356.374,74 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
99,15
|
-2,79
|
12.408.366,00 |
11:59 |
|
SELVA SELVA GIDA
|
2,20
|
2,80
|
40.752.415,53 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
4,10
|
93.461.961,77 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-2,08
|
7.824.052,35 |
11:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
1.593.694,43 |
11:58 |
|
SISE SISE CAM
|
46,08
|
1,86
|
1.271.353.258,54 |
11:59 |
|
SKBNK SEKERBANK
|
13,69
|
1,11
|
83.074.983,08 |
11:59 |
|
SKTAS SOKTAS
|
3,44
|
0,88
|
10.730.094,82 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
334,75
|
2,53
|
7.903.345,50 |
11:54 |
|
SKYMD SEKER YATIRIM
|
13,02
|
2,36
|
19.999.748,82 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
35,80
|
1,99
|
53.466.421,48 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,38
|
2,65
|
702.780.356,46 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,21
|
0,19
|
104.852.808,54 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,56
|
1,42
|
40.429.874,72 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
16.795.782,18 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
99.066,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
0,21
|
97.709,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,56
|
-1,22
|
17.383.937,86 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
49,02
|
-1,45
|
132.942.691,45 |
11:59 |
|
SONME SONMEZ FILAMENT
|
132,70
|
-0,23
|
1.372.967,30 |
11:59 |
|
SRVGY SERVET GMYO
|
2,99
|
1,01
|
20.857.793,74 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,16
|
255.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,66
|
1,15
|
16.292.507,50 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
3,41
|
75.211.287,75 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
7,64
|
0,92
|
3.854.363,23 |
11:58 |
|
SVGYO SAVUR GMYO
|
18,76
|
-0,48
|
268.356.573,39 |
11:59 |
|
TABGD TAB GIDA
|
267,50
|
1,33
|
34.107.666,25 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
535,00
|
7,27
|
126.866.528,50 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,82
|
2,21
|
275.770.498,00 |
11:59 |
|
TATGD TAT GIDA
|
21,20
|
0,00
|
17.438.131,84 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
255,00
|
1,19
|
654.697.830,50 |
11:59 |
|
TBORG T.TUBORG
|
136,10
|
0,07
|
8.516.780,40 |
11:58 |
|
TCELL TURKCELL
|
105,30
|
-1,13
|
766.777.026,80 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
673.752.675,00 |
11:59 |
|
TDGYO TREND GMYO
|
13,94
|
-0,29
|
1.933.494,88 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,24
|
0,64
|
552.513.997,48 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
11,13
|
3,15
|
72.657.155,19 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,90
|
0,22
|
574.105.468,50 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,50
|
-2,12
|
36.782.213,15 |
11:59 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-1,35
|
26.100.663,70 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
3,39
|
6.310.006.400,75 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
132,80
|
5,23
|
263.636.039,00 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,34
|
0,20
|
19.096.183,60 |
11:58 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,99
|
27.123.888,20 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
322,50
|
5,05
|
40.004.762,75 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,20
|
0,00
|
19.995.899,10 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,20
|
3,28
|
53.712.010,48 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
306,75
|
0,90
|
403.609.252,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,88
|
3,03
|
1.367.111.176,72 |
11:59 |
|
TRCAS TURCAS HOLDING
|
44,46
|
-2,24
|
16.668.910,40 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
86,35
|
2,01
|
79.414.361,85 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
-0,74
|
58.540.800,45 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.514,00
|
0,66
|
44.797.621,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
2,43
|
-2,02
|
139.084.362,03 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,30
|
2,02
|
102.238.684,80 |
11:59 |
|
TSGYO TSKB GMYO
|
6,38
|
0,31
|
6.145.693,23 |
11:58 |
|
TSKB T.S.K.B.
|
11,13
|
-0,36
|
138.874.653,79 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
35.308.840,57 |
11:59 |
|
TTKOM TURK TELEKOM
|
58,90
|
-0,93
|
311.196.882,75 |
11:59 |
|
TTRAK TURK TRAKTOR
|
452,50
|
0,22
|
17.596.349,25 |
11:58 |
|
TUCLK TUGCELIK
|
4,35
|
1,87
|
56.348.985,72 |
11:58 |
|
TUKAS TUKAS
|
2,43
|
0,00
|
55.309.507,34 |
11:59 |
|
TUPRS TUPRAS
|
235,20
|
-3,25
|
2.275.968.894,60 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
2,36
|
76.817.603,25 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,98
|
0,45
|
3.956.488,54 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
13,08
|
0,08
|
145.494.928,51 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
244.616.032,30 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.426,00
|
0,99
|
14.958.580,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
0,74
|
4.329.598,02 |
11:57 |
|
ULKER ULKER BISKUVI
|
116,00
|
-1,44
|
267.522.712,30 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
3,84
|
1,59
|
13.308.748,14 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
332,00
|
3,83
|
141.783.262,25 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,86
|
0,00
|
19.070.523,50 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
1,01
|
3.783.820,16 |
11:58 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
37.750.126,98 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,46
|
1,53
|
678.715.098,04 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
0,16
|
24.878.662,11 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
4,17
|
126.933.984,44 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
76,85
|
1,65
|
7.543.806,45 |
11:59 |
|
VANGD VANET GIDA
|
86,55
|
1,23
|
3.727.698,55 |
11:52 |
|
VBTYZ VBT YAZILIM
|
25,48
|
2,17
|
36.405.752,50 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
0,10
|
9.458.764,12 |
11:59 |
|
VERUS VERUSA HOLDING
|
584,50
|
-0,26
|
8.135.315,50 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,75
|
0,00
|
9.952.605,56 |
11:59 |
|
VESTL VESTEL
|
26,16
|
-0,15
|
50.430.339,50 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
30,04
|
1,83
|
4.443.705,18 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
18.606.161,38 |
11:58 |
|
VKING VIKING KAGIT
|
25,54
|
2,08
|
3.363.204,44 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,47
|
18.990.882,80 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
79,70
|
0,44
|
23.712.041,95 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00
|
0,78
|
17.236.948,65 |
11:59 |
|
YATAS YATAS
|
40,86
|
-2,25
|
35.227.068,80 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,18
|
2,41
|
8.911.212,66 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
0,19
|
33.388,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
115,30
|
2,58
|
1.811.396.450,60 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
9.668.241,23 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
235,40
|
1,95
|
14.332.580,40 |
11:58 |
|
YIGIT YIGIT AKU
|
23,86
|
0,34
|
27.493.756,00 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
-0,18
|
1.643.597.775,08 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,40
|
3,03
|
16.741.926,66 |
11:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
197.340,00 |
09:55 |
|
YUNSA YUNSA
|
9,81
|
0,82
|
35.375.619,11 |
11:59 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
301.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,48
|
-0,78
|
40.623.021,09 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-1,44
|
10.412.806,55 |
11:59 |
|
ZERGY ZERAY GMYO
|
14,40
|
-2,44
|
114.295.627,74 |
11:59 |
|
ZGYO Z GMYO
|
38,16
|
0,69
|
316.063.815,68 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
43.011.980,37 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
17,59
|
-1,51
|
10.533.557,96 |
11:59 |
