|
A1CAP A1 CAPITAL YATIRIM
|
10,74
|
0,19
|
83.921.393,45 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76
|
-2,57
|
34.588.842,12 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
96,30
|
-2,23
|
13.346.684,45 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
33,30
|
7,14
|
161.873.570,70 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
-3,11
|
465.859.780,41 |
16:56 |
|
ADGYO ADRA GMYO
|
44,60
|
-1,93
|
17.304.430,00 |
16:56 |
|
AEFES ANADOLU EFES
|
15,67
|
-2,97
|
1.124.566.117,12 |
16:48 |
|
AFYON AFYON CIMENTO
|
13,01
|
-0,38
|
19.261.521,00 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,50
|
-3,59
|
56.813.794,20 |
16:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,32
|
-0,21
|
137.579.995,88 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
5,94
|
-3,26
|
85.348.788,28 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,03
|
-0,99
|
1.830.654,42 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,26
|
-3,22
|
113.412.161,54 |
16:56 |
|
AHSGY AHES GMYO
|
15,50
|
-1,02
|
19.248.650,39 |
16:54 |
|
AKBNK AKBANK
|
69,90
|
0,94
|
3.857.975.169,55 |
16:56 |
|
AKCNS AKCANSA
|
159,70
|
-2,80
|
61.423.655,20 |
16:56 |
|
AKENR AKENERJI
|
11,61
|
-2,44
|
95.090.150,69 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,75
|
46.967.702,23 |
16:56 |
|
AKFIS AKFEN INSAAT
|
20,88
|
-1,60
|
33.907.112,38 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,39
|
-1,80
|
38.266.462,99 |
16:56 |
|
AKGRT AKSIGORTA
|
6,84
|
-1,72
|
33.090.390,07 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
196,60
|
-0,61
|
2.571.036,30 |
16:54 |
|
AKSA AKSA
|
9,75
|
-0,81
|
58.704.263,40 |
16:56 |
|
AKSEN AKSA ENERJI
|
67,45
|
-0,81
|
547.845.468,50 |
16:56 |
|
AKSGY AKIS GMYO
|
7,29
|
-0,68
|
13.745.162,58 |
16:56 |
|
AKSUE AKSU ENERJI
|
21,24
|
-6,02
|
27.770.480,48 |
16:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-1,77
|
5.161.904,84 |
16:56 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,48
|
533.009.058,80 |
16:56 |
|
ALBRK ALBARAKA TURK
|
7,74
|
-1,02
|
61.969.470,14 |
16:56 |
|
ALCAR ALARKO CARRIER
|
852,00
|
-1,22
|
12.299.792,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,00
|
0,00
|
39.403.499,00 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,60
|
-2,26
|
40.484.824,46 |
16:56 |
|
ALGYO ALARKO GMYO
|
29,30
|
-0,61
|
71.045.758,94 |
16:57 |
|
ALKA ALKIM KAGIT
|
10,74
|
-0,56
|
87.039.863,68 |
16:56 |
|
ALKIM ALKIM KIMYA
|
17,06
|
0,29
|
20.871.314,14 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
217,80
|
-4,47
|
303.454.474,70 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,32
|
-3,72
|
4.180.609.275,97 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
-4,35
|
219.095.008,35 |
16:56 |
|
ALVES ALVES KABLO
|
25,60
|
-2,44
|
69.802.763,48 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
-2,74
|
10.582.378,08 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,79
|
-3,32
|
16.527.119,29 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
-2,57
|
260.796.490,30 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
23,08
|
-1,20
|
91.915.140,80 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
67,20
|
-4,21
|
42.875.318,20 |
16:56 |
|
ARCLK ARCELIK
|
103,10
|
-3,91
|
302.327.389,20 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,76
|
-1,74
|
180.300.739,54 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-1,50
|
10.266.731,16 |
16:55 |
|
ARMGD ARMADA GIDA
|
64,70
|
1,09
|
91.777.777,65 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-0,92
|
59.208.304,28 |
16:52 |
|
ARTMS ARTEMIS HALI
|
37,92
|
-1,10
|
25.472.981,86 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
1,56
|
23.475.298,54 |
16:56 |
|
ASELS ASELSAN
|
223,00
|
-1,37
|
4.217.755.160,00 |
16:56 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,19
|
33.856.878,03 |
16:55 |
|
ASTOR ASTOR ENERJI
|
115,40
|
-2,29
|
1.990.289.924,60 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
0,27
|
26.320.019,30 |
16:56 |
|
ATAGY ATA GMYO
|
17,55
|
9,96
|
24.638.391,47 |
16:56 |
|
ATAKP ATAKEY PATATES
|
52,15
|
-1,70
|
15.106.568,75 |
16:56 |
|
ATATP ATP YAZILIM
|
132,00
|
-2,94
|
94.568.383,70 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
175,00
|
9,86
|
11.957.050,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-0,51
|
2.663.216,05 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
6,02
|
5.813.825,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,40
|
-1,05
|
12.885.986,69 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,38
|
-4,21
|
43.494.672,74 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
0,84
|
7.010.203,81 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-2,17
|
29.732.743,20 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,79
|
-0,34
|
4.583.582,30 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
408,50
|
-1,39
|
10.186.857,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
21,14
|
-0,56
|
104.709.275,42 |
16:56 |
|
AYEN AYEN ENERJI
|
24,28
|
-1,94
|
8.201.646,86 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
-2,27
|
1.474.789,04 |
13:55 |
|
AYGAZ AYGAZ
|
202,20
|
-3,07
|
20.669.789,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,13
|
-1,67
|
11.705.418,57 |
16:56 |
|
BAGFS BAGFAS
|
25,50
|
-1,92
|
9.723.006,96 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
67,90
|
0,07
|
278.939.011,95 |
16:56 |
|
BAKAB BAK AMBALAJ
|
36,32
|
-3,46
|
14.155.312,00 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
110,80
|
-0,54
|
4.582.222,60 |
13:55 |
|
BALSU BALSU GIDA
|
17,58
|
-4,20
|
186.055.002,82 |
16:56 |
|
BANVT BANVIT
|
160,00
|
-1,23
|
21.738.137,30 |
16:56 |
|
BARMA BAREM AMBALAJ
|
36,66
|
-0,16
|
38.360.461,28 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
1.196.861,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-1,56
|
15.231.754,16 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,02
|
0,79
|
121.696.066,64 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,86
|
-2,80
|
57.038.650,00 |
16:56 |
|
BERA BERA HOLDING
|
16,88
|
1,26
|
102.955.519,55 |
16:56 |
|
BESLR BESLER GIDA
|
12,05
|
-1,71
|
12.445.308,08 |
16:56 |
|
BEYAZ BEYAZ FILO
|
26,54
|
-1,70
|
42.799.236,32 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,60
|
-1,86
|
28.082.611,50 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
-1,59
|
25.057.872,52 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,28
|
-1,54
|
33.431.942,94 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,98
|
-1,32
|
28.738.156,61 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
336,75
|
-9,96
|
141.811.341,00 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
534,00
|
-1,75
|
1.784.048.375,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,30
|
-3,89
|
32.339.050,30 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,77
|
-3,09
|
157.807.031,58 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
-2,52
|
27.048.077,52 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
-1,23
|
6.230.202,44 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
54.069.097,21 |
16:56 |
|
BLCYT BILICI YATIRIM
|
31,60
|
0,83
|
16.638.435,76 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
52,10
|
-2,43
|
126.385.045,95 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
26,20
|
-0,15
|
40.514.778,96 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
89,75
|
1,18
|
138.519.395,35 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-1,41
|
14.657.883,95 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,60
|
-2,11
|
20.770.214,40 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
4,01
|
-0,99
|
85.010.797,29 |
16:56 |
|
BORSK BOR SEKER
|
5,80
|
-4,13
|
37.950.533,22 |
16:56 |
|
BOSSA BOSSA
|
6,27
|
-1,57
|
4.563.628,13 |
16:56 |
|
BRISA BRISA
|
84,55
|
0,18
|
14.159.701,45 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
9,64
|
2,34
|
5.291.374,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,19
|
-2,31
|
4.605.849,08 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,50
|
0,92
|
120.126.027,90 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,30
|
-0,82
|
21.500.936,97 |
16:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,90
|
-0,56
|
1.234.468,42 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,81
|
-1,76
|
4.401.481,51 |
16:56 |
|
BRSAN BORUSAN BORU SANAYI
|
529,50
|
3,12
|
783.571.829,50 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.141,00
|
-0,28
|
112.474.117,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
16,09
|
-0,80
|
103.403.661,17 |
16:56 |
|
BTCIM BATI CIMENTO
|
3,82
|
-1,80
|
171.618.994,38 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,20
|
-1,64
|
99.421.741,47 |
16:56 |
|
BULGS BULLS GSYO
|
43,26
|
-1,14
|
278.903.900,98 |
16:56 |
|
BURCE BURCELIK
|
58,80
|
-0,34
|
13.266.919,65 |
13:55 |
|
BURVA BURCELIK VANA
|
584,00
|
7,06
|
46.227.073,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
97,85
|
-3,41
|
65.130.770,80 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,32
|
0,15
|
4.012.690,88 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,03
|
-1,93
|
463.602.844,33 |
16:57 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,00
|
3.318.618,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,46
|
-1,64
|
22.423.790,68 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
58,50
|
-2,58
|
205.522.268,80 |
16:56 |
|
CELHA CELIK HALAT
|
10,57
|
3,93
|
25.828.502,66 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,24
|
3,92
|
383.282.513,61 |
16:55 |
|
CEMTS CEMTAS
|
11,13
|
-1,85
|
20.160.439,31 |
16:56 |
|
CEMZY CEM ZEYTIN
|
45,64
|
-5,70
|
81.994.893,08 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
23,76
|
0,25
|
12.103.935,44 |
16:56 |
|
CGCAM CAGDAS CAM
|
34,06
|
-1,28
|
133.316.058,62 |
16:56 |
|
CIMSA CIMSA
|
44,88
|
-1,10
|
164.829.849,34 |
16:56 |
|
CLEBI CELEBI
|
1.521,00
|
-1,36
|
44.993.456,00 |
16:56 |
|
CMBTN CIMBETON
|
1.927,00
|
-2,82
|
33.427.633,00 |
16:57 |
|
CMENT CIMENTAS
|
335,00
|
3,88
|
2.087.795,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-0,34
|
11.603.686,80 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
249,00
|
5,20
|
49.962.518,05 |
16:56 |
|
COSMONSE COSMOS YATIRIM HOL.
|
0,00
|
0,00
|
74.999.840,28 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,10
|
-2,92
|
40.399.633,70 |
16:56 |
|
CRFSA CARREFOURSA
|
117,00
|
-3,70
|
43.351.038,60 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
20,74
|
-2,81
|
11.072.299,16 |
16:56 |
|
CVKMD CVK MADEN
|
25,74
|
3,04
|
603.491.682,30 |
16:57 |
|
CWENE CW ENERJI
|
28,84
|
-0,55
|
551.071.439,90 |
16:56 |
|
DAGI DAGI GIYIM
|
8,04
|
-2,19
|
54.303.158,14 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,96
|
-1,82
|
182.192.780,56 |
16:56 |
|
DARDL DARDANEL
|
2,16
|
-0,92
|
55.167.934,05 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
9,00
|
-1,64
|
62.789.793,34 |
16:56 |
|
DENGE DENGE HOLDING
|
3,16
|
-0,94
|
94.594.808,59 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
0,23
|
36.317.770,78 |
16:56 |
|
DERIM DERIMOD
|
33,08
|
-1,31
|
6.861.527,54 |
16:52 |
|
DESA DESA DERI
|
11,05
|
-1,78
|
3.435.626,92 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
0,49
|
37.115.030,98 |
16:56 |
|
DEVA DEVA HOLDING
|
61,35
|
-2,00
|
22.782.077,45 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
3,97
|
47.290.860,05 |
16:56 |
|
DGGYO DOGUS GMYO
|
31,82
|
-0,38
|
1.599.919,16 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,76
|
-2,06
|
10.628.931,66 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,57
|
1.194.102,84 |
13:55 |
|
DITAS DITAS DOGAN
|
66,25
|
4,25
|
371.339.527,55 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,84
|
62.151.911,83 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,22
|
1,58
|
79.366.853,05 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
12,42
|
-10,00
|
197.886.737,93 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,47
|
-1,96
|
10.713.741,90 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
184,10
|
-0,86
|
174.697.325,90 |
16:56 |
|
DOCO DO-CO
|
10.272,50
|
1,31
|
64.582.972,50 |
16:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,10
|
-1,58
|
36.604.802,55 |
16:56 |
|
DOFRB DOF ROBOTIK
|
79,65
|
-7,17
|
1.876.339.252,60 |
16:56 |
|
DOGUB DOGUSAN
|
50,80
|
0,59
|
25.499.990,52 |
16:55 |
|
DOHOL DOGAN HOLDING
|
18,07
|
-1,53
|
130.703.084,75 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
9,56
|
21.877.298,02 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
608,50
|
2,10
|
4.384.137.086,50 |
16:56 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-0,93
|
12.460.842,70 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-1,89
|
16.276.303,48 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
14,34
|
-0,21
|
25.664.222,90 |
16:56 |
|
DYOBY DYO BOYA
|
13,00
|
0,54
|
21.226.412,25 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,38
|
-1,99
|
16.641.147,47 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
-1,92
|
10.980.933,00 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
80,75
|
-1,82
|
284.246.593,45 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
21,64
|
2,08
|
245.773.477,32 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
290,00
|
-2,68
|
141.138.350,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
6,23
|
9,88
|
128.724.924,51 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
34,26
|
-2,39
|
17.879.453,46 |
16:56 |
|
EFOR EFOR YATIRIM
|
26,88
|
7,09
|
249.401.346,70 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.782,50
|
0,81
|
163.320.535,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,82
|
0,78
|
247.008.203,26 |
16:56 |
|
EGEPO NASMED EGEPOL
|
8,25
|
10,00
|
71.268.672,52 |
16:56 |
|
EGGUB EGE GUBRE
|
92,30
|
-2,43
|
45.581.790,15 |
16:56 |
|
EGPRO EGE PROFIL
|
23,94
|
-0,50
|
14.967.327,08 |
16:56 |
|
EGSER EGE SERAMIK
|
3,05
|
-3,48
|
15.909.003,94 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-2,48
|
1.774.540.121,92 |
16:56 |
|
EKIZ EKIZ KIMYA
|
153,10
|
2,07
|
3.195.656,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,80
|
-7,94
|
165.534.270,04 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,22
|
-1,32
|
10.699.001,08 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
-3,07
|
50.702.384,88 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
41,94
|
-9,96
|
19.376.615,52 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
-1,19
|
1.376.766,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
-1,99
|
28.275.344,51 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,29
|
-2,72
|
97.213.541,66 |
16:56 |
|
ENJSA ENERJISA ENERJI
|
89,95
|
1,18
|
178.113.113,45 |
16:56 |
|
ENKAI ENKA INSAAT
|
78,45
|
-1,26
|
685.460.049,80 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,35
|
2,25
|
102.393.494,63 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
-0,19
|
65.722.690,95 |
16:57 |
|
EPLAS EGEPLAST
|
5,02
|
-0,79
|
9.449.777,56 |
16:56 |
|
ERBOS ERBOSAN
|
176,00
|
-3,72
|
9.845.176,50 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
-7,89
|
471.288.875,85 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,70
|
-0,59
|
1.908.512.074,08 |
16:56 |
|
ERSU ERSU GIDA
|
18,38
|
-2,29
|
3.613.035,49 |
16:55 |
|
ESCAR ESCAR FILO
|
24,06
|
-0,25
|
121.825.617,02 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
4,51
|
139.025.537,69 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,40
|
-2,44
|
111.491.567,95 |
16:56 |
|
ETILR ETILER GIDA
|
3,75
|
-1,32
|
24.819.040,04 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,72
|
0,56
|
2.976.243,32 |
16:46 |
|
EUHOL EURO YATIRIM HOLDING
|
11,30
|
0,00
|
5.249.324,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,91
|
0,90
|
12.322.336,59 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
32,34
|
-3,69
|
313.054.177,76 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,68
|
-1,18
|
228.313.235,44 |
16:56 |
|
EUYO EURO YAT. ORT.
|
14,42
|
-2,44
|
7.530.357,71 |
16:56 |
|
EYGYO EYG GMYO
|
3,81
|
5,25
|
71.624.717,52 |
16:56 |
|
FADE FADE GIDA
|
12,94
|
-1,97
|
7.827.915,00 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
9,42
|
-1,26
|
81.211.052,69 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-0,78
|
3.867.773,59 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
-2,98
|
18.142.237,75 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,68
|
-1,47
|
46.056.143,60 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-2,36
|
88.008.362,65 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
83,90
|
2,57
|
147.896.443,55 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
13,75
|
-3,58
|
110.107.030,34 |
16:56 |
|
FROTO FORD OTOSAN
|
91,60
|
-2,86
|
1.069.758.905,35 |
16:56 |
|
FZLGY FUZUL GMYO
|
12,59
|
-2,18
|
18.244.886,65 |
16:56 |
|
GARAN GARANTI BANKASI
|
141,40
|
1,43
|
2.542.158.967,10 |
16:57 |
|
GARFA GARANTI FAKTORING
|
27,04
|
5,46
|
18.829.282,70 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
-1,58
|
33.539.663,30 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
3,17
|
48.150.538,16 |
16:56 |
|
GENIL GEN ILAC
|
186,10
|
0,05
|
56.583.218,80 |
16:56 |
|
GENTS GENTAS
|
9,98
|
-2,63
|
48.200.670,14 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
18,95
|
-0,32
|
62.301.699,75 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,72
|
-2,60
|
223.700.655,42 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,80
|
-4,83
|
716.639.704,50 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,13
|
-2,09
|
2.998.763,19 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,35
|
-2,68
|
58.387.722,50 |
16:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-3,74
|
131.494.445,50 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
-3,35
|
29.134.678,93 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,96
|
-1,73
|
44.939.519,68 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-1,32
|
30.609.333,70 |
16:54 |
|
GOKNR GOKNUR GIDA
|
19,63
|
-1,51
|
24.873.434,34 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-0,72
|
16.386.729,00 |
16:56 |
|
GOODY GOOD-YEAR
|
14,50
|
-0,68
|
8.768.267,93 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
-2,48
|
28.826.387,36 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,53
|
-3,13
|
5.830.072,64 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,25
|
-1,47
|
72.451.958,25 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
264,25
|
-4,26
|
198.569.347,75 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-2,18
|
19.917.871,58 |
16:56 |
|
GSDHO GSD HOLDING
|
4,48
|
-1,75
|
17.793.542,15 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-2,52
|
233.086.245,67 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
354,75
|
-2,21
|
575.692.770,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
9,77
|
23.771.628,20 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-2,98
|
98.830.449,84 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
52,25
|
-6,78
|
321.801.102,45 |
16:56 |
|
HALKB T. HALK BANKASI
|
37,40
|
1,25
|
2.228.691.993,64 |
16:56 |
|
HATEK HATAY TEKSTIL
|
15,03
|
1,49
|
70.265.309,31 |
16:56 |
|
HATSN HATSAN GEMI
|
37,88
|
-2,87
|
27.015.931,86 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
9,93
|
433.874.980,97 |
16:56 |
|
HEDEF HEDEF HOLDING
|
47,62
|
1,06
|
326.916.764,41 |
16:56 |
|
HEKTS HEKTAS
|
3,03
|
-1,62
|
464.054.757,33 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,83
|
-1,90
|
18.911.775,71 |
16:54 |
|
HLGYO HALK GMYO
|
3,70
|
-2,37
|
80.882.831,52 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
62,30
|
-0,24
|
43.070.781,85 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,20
|
0,81
|
88.202.290,20 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
-3,95
|
47.566.985,42 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,50
|
0,40
|
4.725.555,89 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-1,27
|
26.795.066,48 |
16:56 |
|
HURGZ HURRIYET GZT.
|
5,53
|
-2,47
|
9.051.490,67 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
12,90
|
-2,05
|
12.531.803,90 |
16:55 |
|
ICUGS ICU GIRISIM
|
2,59
|
-1,15
|
11.111.111,65 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-5,00
|
13.892.446,19 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,25
|
3,38
|
950.188.285,30 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
42,78
|
0,19
|
22.447.300,88 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-3,88
|
3.407.795,82 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-4,24
|
47.504.170,11 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,28
|
-7,69
|
594.073.445,29 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-7,62
|
96.034.220,87 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
-4,39
|
22.938.285,88 |
16:56 |
|
IMASM IMAS MAKINA
|
4,56
|
-1,51
|
116.759.983,94 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
1,08
|
53.037.738,45 |
16:56 |
|
INFO INFO YATIRIM
|
3,46
|
-0,57
|
143.498.446,16 |
16:56 |
|
INGRM INGRAM BILISIM
|
413,50
|
-1,66
|
9.672.533,25 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,50
|
-1,81
|
872.903,50 |
13:55 |
|
INTEM INTEMA
|
286,25
|
0,53
|
56.272.651,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
-2,58
|
57.022.350,93 |
16:56 |
|
INVES INVESTCO HOLDING
|
306,50
|
2,25
|
60.018.336,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-1,92
|
623.576,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
-0,11
|
1.799.492,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,55
|
0,15
|
5.333.891.412,10 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
-1,19
|
57.333.519,66 |
16:56 |
|
ISFIN IS FIN.KIR.
|
18,75
|
-0,27
|
87.172.212,42 |
16:56 |
|
ISGSY IS GIRISIM
|
68,20
|
-3,33
|
60.119.907,25 |
16:56 |
|
ISGYO IS GMYO
|
20,66
|
-1,81
|
17.546.832,74 |
16:56 |
|
ISKPL ISIK PLASTIK
|
12,43
|
-0,72
|
126.737.726,99 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,34
|
-1,08
|
195.864.224,66 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,27
|
7.610.140,01 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-1,80
|
9.488.009,50 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,34
|
-8,82
|
367.639.813,39 |
16:56 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-0,57
|
398.268.866,55 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
67,85
|
1,04
|
5.614.720,50 |
16:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
2,14
|
87.857.796,23 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
18,75
|
-0,69
|
15.224.871,60 |
16:55 |
|
KAPLM KAPLAMIN
|
299,50
|
-1,24
|
30.988.201,50 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
-1,07
|
18.919.849,64 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
-1,08
|
30.416.713,73 |
16:56 |
|
KARTN KARTONSAN
|
77,70
|
-0,96
|
8.660.816,00 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
-1,06
|
453.852.755,98 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,07
|
-1,85
|
24.380.544,91 |
16:56 |
|
KBORU KUZEY BORU
|
14,03
|
-1,41
|
38.244.397,29 |
16:56 |
|
KCAER KOCAER CELIK
|
10,17
|
-2,87
|
55.848.459,75 |
16:56 |
|
KCHOL KOC HOLDING
|
167,90
|
-0,36
|
3.479.492.391,20 |
16:56 |
|
KENT KENT GIDA
|
720,00
|
-1,37
|
1.036.050,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,34
|
3,08
|
815.333,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,49
|
-0,35
|
33.621.203,30 |
16:56 |
|
KGYO KORAY GMYO
|
5,15
|
-4,63
|
36.785.972,30 |
16:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,13
|
-1,20
|
8.192.473,71 |
16:54 |
|
KLGYO KILER GMYO
|
6,08
|
-2,09
|
41.296.113,68 |
16:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,54
|
0,12
|
62.713.161,54 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
35,76
|
-2,03
|
125.508.284,42 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-2,58
|
1.821.603,00 |
13:55 |
|
KLRHO KILER HOLDING
|
321,25
|
3,05
|
390.227.263,75 |
16:56 |
|
KLSER KALESERAMIK
|
26,66
|
-1,04
|
14.614.151,98 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,72
|
-2,04
|
27.017.071,40 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-0,78
|
52.877.959,05 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
-2,46
|
13.809.560,01 |
16:56 |
|
KNFRT KONFRUT TARIM
|
11,97
|
-2,29
|
63.258.057,05 |
16:56 |
|
KOCMT KOC METALURJI
|
2,50
|
-3,47
|
63.247.407,74 |
16:56 |
|
KONKA KONYA KAGIT
|
15,23
|
0,99
|
47.112.056,69 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,99
|
-4,02
|
1.580.037.900,58 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.512,50
|
-0,82
|
32.279.285,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,36
|
-6,29
|
53.854.272,51 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
47,90
|
-1,64
|
15.266.869,70 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
-1,49
|
27.319.246,61 |
16:56 |
|
KRDMA KARDEMIR (A)
|
23,64
|
-2,23
|
31.898.956,36 |
16:55 |
|
KRDMB KARDEMIR (B)
|
22,74
|
-1,22
|
7.149.664,74 |
16:56 |
|
KRDMD KARDEMIR (D)
|
25,62
|
-1,69
|
449.941.707,42 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,86
|
-2,05
|
18.635.966,69 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
12,23
|
-2,63
|
17.768.697,04 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
-1,78
|
5.920.861,78 |
16:56 |
|
KRSTL KRISTAL KOLA
|
9,40
|
-1,67
|
27.081.189,57 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-1,72
|
8.569.532,60 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,61
|
0,38
|
18.788.724,95 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.865,00
|
2,32
|
1.824.615,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,24
|
-1,79
|
702.450.102,13 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,80
|
-1,50
|
97.733.014,45 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
101,00
|
-0,88
|
21.392.218,50 |
16:56 |
|
KUVVA KUVVA GIDA
|
141,90
|
-2,47
|
4.485.179,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
-0,81
|
413.515.475,35 |
16:56 |
|
KZBGY KIZILBUK GYO
|
10,43
|
-1,23
|
71.391.968,57 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-2,50
|
35.960.779,40 |
16:56 |
|
LIDER LDR TURIZM
|
65,65
|
0,08
|
94.181.495,35 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-0,47
|
16.312.159,73 |
16:55 |
|
LILAK LILA KAGIT
|
28,70
|
-1,85
|
101.641.355,24 |
16:56 |
|
LINK LINK BILGISAYAR
|
220,70
|
-0,27
|
113.205.874,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,95
|
-1,91
|
22.409.801,66 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,10
|
0,59
|
56.419.755,38 |
16:56 |
|
LOGO LOGO YAZILIM
|
152,80
|
-1,42
|
30.902.430,50 |
16:56 |
|
LRSHO LORAS HOLDING
|
3,91
|
-3,22
|
129.718.549,08 |
16:56 |
|
LUKSK LUKS KADIFE
|
101,60
|
-2,12
|
8.573.608,50 |
16:55 |
|
LYDHO LYDIA HOLDING
|
168,80
|
-2,37
|
84.196.380,60 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.320,00
|
0,85
|
55.950.490,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
906,00
|
-4,43
|
33.516.336,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,28
|
0,81
|
13.112.759,88 |
16:56 |
|
MAGEN MARGUN ENERJI
|
39,90
|
2,10
|
310.999.977,70 |
16:56 |
|
MAKIM MAKIM MAKINE
|
15,58
|
-2,44
|
10.141.464,19 |
16:56 |
|
MAKTK MAKINA TAKIM
|
14,52
|
5,75
|
182.087.529,27 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
15,75
|
-2,60
|
80.102.968,50 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-1,78
|
13.174.040,05 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
-0,69
|
15.822.976,98 |
16:55 |
|
MARMR MARMARA HOLDING
|
1,68
|
-8,70
|
812.306.794,32 |
16:56 |
|
MARTI MARTI OTEL
|
2,60
|
-2,26
|
16.445.291,79 |
16:56 |
|
MAVI MAVI GIYIM
|
42,26
|
-0,70
|
196.568.483,62 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,04
|
-0,28
|
18.393.388,30 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
3,17
|
0,32
|
1.974.538,77 |
13:55 |
|
MEGMT MEGA METAL
|
55,25
|
0,09
|
702.410.020,55 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-2,76
|
11.367.101,22 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
14,22
|
2,38
|
4.393.178,08 |
16:56 |
|
MERCN MERCAN KIMYA
|
16,02
|
0,13
|
81.773.811,08 |
16:56 |
|
MERIT MERIT TURIZM
|
17,05
|
-2,35
|
34.779.819,75 |
16:56 |
|
MERKO MERKO GIDA
|
14,11
|
3,75
|
183.147.348,48 |
16:56 |
|
METRO METRO HOLDING
|
3,96
|
-1,49
|
29.452.220,33 |
16:57 |
|
MGROS MIGROS TICARET
|
520,00
|
0,78
|
910.814.543,50 |
16:56 |
|
MHRGY MHR GMYO
|
3,24
|
-2,99
|
13.447.688,73 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-1,97
|
582.587.259,38 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
146,00
|
5,80
|
3.387.346,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,97
|
-0,84
|
21.560.764,21 |
16:56 |
|
MNDTR MONDI TURKEY
|
6,53
|
-1,66
|
15.591.921,58 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,59
|
0,82
|
64.593.246,65 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,99
|
68.553.977,69 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,68
|
-2,64
|
108.287.367,08 |
16:56 |
|
MPARK MLP SAGLIK
|
372,75
|
-1,65
|
185.107.774,25 |
16:56 |
|
MRGYO MARTI GMYO
|
2,38
|
-3,25
|
47.552.529,32 |
16:56 |
|
MRSHL MARSHALL
|
1.585,00
|
-4,80
|
51.611.578,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
6,10
|
9,91
|
61.940.876,54 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
-1,77
|
9.113.898,42 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-1,05
|
3.077.537,06 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-1,26
|
1.222.298,26 |
16:51 |
|
NATEN NATUREL ENERJI
|
8,63
|
3,35
|
127.691.708,96 |
16:56 |
|
NETAS NETAS TELEKOM.
|
56,20
|
-2,09
|
9.489.194,65 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-2,16
|
17.874.919,71 |
16:55 |
|
NTGAZ NATURELGAZ
|
9,64
|
1,05
|
35.611.670,94 |
16:56 |
|
NTHOL NET HOLDING
|
47,40
|
-1,17
|
60.877.672,84 |
16:56 |
|
NUGYO NUROL GMYO
|
11,14
|
9,97
|
106.220.555,97 |
16:56 |
|
NUHCM NUH CIMENTO
|
223,50
|
-0,18
|
21.678.440,00 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
7,55
|
-3,33
|
217.936.268,46 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
30,96
|
-2,64
|
6.283.238,60 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
-2,32
|
81.143.356,81 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
288,25
|
-0,86
|
73.241.149,50 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
-1,68
|
59.588.606,25 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
0,74
|
170.545.191,00 |
16:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,20
|
5,98
|
132.976.914,80 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
2,16
|
11.352.590,85 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,40
|
-0,15
|
42.331.564,45 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,00
|
-4,06
|
1.461.339,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,79
|
-0,89
|
6.705.680,34 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-3,27
|
31.977.597,41 |
16:56 |
|
OTKAR OTOKAR
|
468,50
|
-2,14
|
63.421.821,50 |
16:56 |
|
OTTO OTTO HOLDING
|
460,00
|
-1,92
|
12.595.529,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
23,18
|
0,09
|
276.429.775,46 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
51,15
|
-0,68
|
6.126.104,50 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,94
|
-7,96
|
31.150.628,38 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,40
|
0,55
|
9.943.109,14 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
159,70
|
-1,42
|
23.872.582,70 |
16:56 |
|
OZGYO OZDERICI GMYO
|
3,03
|
-0,98
|
30.634.410,94 |
16:56 |
|
OZKGY OZAK GMYO
|
13,81
|
-1,92
|
19.060.323,60 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
14,02
|
-2,44
|
5.388.642,52 |
16:56 |
|
OZSUB OZSU BALIK
|
17,98
|
-1,96
|
10.817.364,23 |
16:56 |
|
OZYSR OZYASAR TEL
|
41,18
|
-1,95
|
14.503.500,34 |
16:56 |
|
PAGYO PANORA GMYO
|
80,10
|
1,91
|
8.714.976,30 |
16:47 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
1.820.437.897,58 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
-3,84
|
9.319.396,50 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
-2,19
|
107.113.608,07 |
16:56 |
|
PARSN PARSAN
|
97,60
|
1,67
|
27.074.712,65 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
-2,63
|
105.545.071,50 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,26
|
-9,95
|
1.207.465.805,06 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
20,86
|
-1,97
|
7.091.321,38 |
16:54 |
|
PEKGY PEKER GMYO
|
14,99
|
-0,53
|
12.484.994.689,97 |
16:56 |
|
PENGD PENGUEN GIDA
|
7,61
|
0,13
|
40.560.161,00 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
-4,46
|
22.400.167,35 |
16:57 |
|
PETKM PETKIM
|
16,26
|
-1,28
|
343.980.966,02 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,05
|
-0,63
|
7.993.364,39 |
16:56 |
|
PGSUS PEGASUS
|
196,20
|
-4,06
|
2.986.490.847,70 |
16:56 |
|
PINSU PINAR SU
|
12,19
|
-1,53
|
29.051.494,93 |
16:56 |
|
PKART PLASTIKKART
|
80,35
|
4,96
|
85.069.624,35 |
16:56 |
|
PKENT PETROKENT TURIZM
|
189,70
|
4,17
|
216.697.822,60 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
0,09
|
51.653.502,70 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,98
|
-0,84
|
7.675.000,22 |
16:55 |
|
PNSUT PINAR SUT
|
10,96
|
-0,81
|
9.649.950,51 |
16:56 |
|
POLHO POLISAN HOLDING
|
16,23
|
1,18
|
48.928.247,79 |
16:56 |
|
POLTK POLITEKNIK METAL
|
11.090,00
|
-9,98
|
1.338.770.745,00 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
0,17
|
11.962.905,96 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
-0,65
|
14.879.612,74 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,04
|
-1,26
|
23.921.259,54 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,56
|
-7,15
|
4.845.599,95 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
0,21
|
4.460.229,70 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,51
|
0,00
|
194.315.117,14 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,40
|
-0,34
|
1.230.254,40 |
13:55 |
|
QNBTR QNB BANK
|
418,50
|
-2,67
|
1.952.612,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
-2,93
|
204.905.201,31 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
228,70
|
-0,35
|
104.002.164,70 |
16:56 |
|
RAYSG RAY SIGORTA
|
211,60
|
-3,11
|
52.561.594,40 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
6,64
|
-2,21
|
89.913.160,10 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,50
|
-1,38
|
43.821.189,30 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,90
|
3,60
|
12.241.763,28 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-2,35
|
5.175.071,70 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-2,25
|
37.387.286,38 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,17
|
-1,54
|
8.303.622,12 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,19
|
-4,77
|
85.403.286,04 |
16:56 |
|
RYGYO REYSAS GMYO
|
20,28
|
-1,55
|
19.281.825,34 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
15,28
|
0,46
|
96.462.459,88 |
16:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,08
|
-8,80
|
270.967.468,30 |
16:56 |
|
SAHOL SABANCI HOLDING
|
83,45
|
-0,65
|
2.009.249.853,80 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-1,52
|
6.426.765,97 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
3,02
|
2.963.000,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,18
|
-2,04
|
58.911.912,52 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-2,59
|
9.858.607,80 |
16:56 |
|
SARKY SARKUYSAN
|
18,09
|
3,79
|
215.498.408,27 |
16:56 |
|
SASA SASA POLYESTER
|
2,78
|
-2,80
|
1.946.183.386,79 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,74
|
-1,48
|
18.201.434,54 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,90
|
-3,75
|
85.544.241,50 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,59
|
-0,54
|
31.074.923,20 |
16:56 |
|
SEGYO SEKER GMYO
|
5,26
|
7,35
|
187.590.601,67 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,99
|
2.148.468,74 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
3,48
|
-1,42
|
3.412.675,79 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
6,23
|
264.392.051,30 |
16:57 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
16.908.306,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-1,36
|
25.075.690,92 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
-1,19
|
3.450.995,78 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
5,49
|
15.848.217,90 |
16:56 |
|
SISE SISE CAM
|
38,32
|
-0,42
|
843.408.931,64 |
16:57 |
|
SKBNK SEKERBANK
|
7,76
|
-0,64
|
116.725.892,61 |
16:56 |
|
SKTAS SOKTAS
|
3,69
|
-4,65
|
25.147.333,15 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,75
|
1,09
|
30.562.459,50 |
16:56 |
|
SKYMD SEKER YATIRIM
|
11,32
|
-1,82
|
13.394.706,85 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
-0,99
|
8.600.164,04 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,20
|
-0,85
|
1.536.667.968,94 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
142,00
|
-9,96
|
2.310.312.719,10 |
16:56 |
|
SNGYO SINPAS GMYO
|
4,39
|
-1,57
|
80.385.376,02 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-2,64
|
26.365.710,88 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-2,08
|
2.584.562,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,65
|
2.173.863,46 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,40
|
-0,26
|
1.409.827,15 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,26
|
-1,44
|
11.030.894,71 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
50,25
|
-1,08
|
194.974.926,80 |
16:56 |
|
SONME SONMEZ FILAMENT
|
153,50
|
-5,65
|
7.770.835,80 |
16:55 |
|
SRVGY SERVET GMYO
|
3,13
|
-3,10
|
75.200.303,10 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,37
|
769.460,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
58,35
|
4,10
|
122.428.133,05 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,22
|
0,10
|
121.500.465,14 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
9,84
|
-2,38
|
21.681.686,63 |
16:56 |
|
TABGD TAB GIDA
|
218,40
|
-6,02
|
186.473.525,00 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
326,50
|
-1,88
|
31.638.951,75 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,92
|
-9,56
|
1.574.520.503,54 |
16:56 |
|
TATGD TAT GIDA
|
11,90
|
-1,08
|
7.745.951,35 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
301,00
|
2,91
|
454.515.305,00 |
16:56 |
|
TBORG T.TUBORG
|
153,30
|
-1,10
|
15.468.144,60 |
16:56 |
|
TCELL TURKCELL
|
94,45
|
-0,84
|
1.162.963.123,20 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
53,35
|
0,66
|
87.683.299,75 |
16:56 |
|
TDGYO TREND GMYO
|
38,18
|
-2,45
|
20.446.431,20 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,20
|
4,48
|
10.943.934.777,10 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
10,32
|
-0,19
|
77.170.846,87 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,90
|
-9,98
|
7.863.487.968,80 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,95
|
-0,99
|
15.701.123,46 |
16:56 |
|
TGSAS TGS DIS TICARET
|
162,10
|
-0,37
|
7.000.085,30 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
264,25
|
-1,40
|
6.991.948.442,75 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
70,25
|
-2,43
|
191.585.709,10 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,04
|
-2,82
|
29.210.809,96 |
16:56 |
|
TLMAN TRABZON LIMAN
|
95,85
|
0,47
|
39.817.134,00 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
307,50
|
-0,65
|
80.289.977,50 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,65
|
-1,84
|
55.744.730,30 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
20,84
|
0,97
|
43.399.664,42 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
249,80
|
-0,77
|
783.185.587,95 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,94
|
-6,70
|
4.409.226.365,18 |
16:57 |
|
TRCAS TURCAS HOLDING
|
41,64
|
-2,71
|
22.554.738,58 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
93,80
|
-0,21
|
335.181.073,55 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
70,85
|
-1,46
|
88.947.558,05 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
719,50
|
-9,95
|
2.073.849.832,00 |
16:53 |
|
TRILC TURK ILAC SERUM
|
15,99
|
-1,24
|
22.983.986,37 |
16:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,80
|
-3,53
|
490.947.772,10 |
16:56 |
|
TSGYO TSKB GMYO
|
6,88
|
-0,72
|
11.914.149,83 |
16:56 |
|
TSKB T.S.K.B.
|
12,28
|
-1,76
|
371.640.669,27 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-1,82
|
115.851.962,20 |
16:56 |
|
TTKOM TURK TELEKOM
|
55,90
|
-0,80
|
720.838.138,75 |
16:56 |
|
TTRAK TURK TRAKTOR
|
525,50
|
-0,85
|
86.530.926,50 |
16:56 |
|
TUCLK TUGCELIK
|
5,01
|
3,51
|
158.307.007,93 |
16:56 |
|
TUKAS TUKAS
|
2,49
|
2,05
|
300.504.506,93 |
16:56 |
|
TUPRS TUPRAS
|
184,20
|
-0,49
|
1.468.912.920,80 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,06
|
-0,14
|
144.193.343,83 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
-2,37
|
7.122.590,34 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
12,30
|
-1,52
|
691.029.028,08 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.923,00
|
-1,89
|
56.666.551,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
-2,64
|
9.610.958,24 |
16:54 |
|
ULKER ULKER BISKUVI
|
108,00
|
-1,55
|
255.361.943,20 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
-1,60
|
27.456.096,02 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
-0,95
|
16.295.396,90 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,46
|
16.814.577,56 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
-3,54
|
22.614.154,45 |
16:56 |
|
USAK USAK SERAMIK
|
3,19
|
1,27
|
364.119.621,62 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,26
|
0,20
|
631.692.965,34 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,51
|
0,52
|
343.943.807,82 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
-1,58
|
56.838.656,32 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
-1,73
|
18.510.956,05 |
16:55 |
|
VANGD VANET GIDA
|
39,90
|
-0,60
|
6.952.784,24 |
16:52 |
|
VBTYZ VBT YAZILIM
|
16,45
|
-3,52
|
28.558.239,75 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
40,76
|
-2,02
|
63.864.456,82 |
16:55 |
|
VERUS VERUSA HOLDING
|
316,75
|
0,48
|
150.198.560,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,81
|
-1,14
|
29.811.587,55 |
16:56 |
|
VESTL VESTEL
|
29,14
|
-1,69
|
96.125.243,62 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
41,00
|
0,00
|
7.941.361,30 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,18
|
23.433.578,04 |
16:56 |
|
VKING VIKING KAGIT
|
33,20
|
-4,76
|
27.021.425,18 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
-2,04
|
44.783.385,07 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
96,40
|
7,89
|
424.112.996,25 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
-1,81
|
104.753.241,50 |
16:56 |
|
YATAS YATAS
|
38,38
|
-3,03
|
54.268.512,30 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,92
|
-2,10
|
21.504.242,00 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
0,28
|
1.522.247,68 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,30
|
-2,05
|
165.979.872,08 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-1,92
|
18.082.858,32 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
124,20
|
-0,24
|
9.649.117,50 |
16:55 |
|
YGYO YESIL GMYO
|
1,28
|
-5,19
|
2.828.314,36 |
13:55 |
|
YIGIT YIGIT AKU
|
22,80
|
-0,96
|
28.953.183,00 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
1,53
|
4.001.557.822,12 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,96
|
45.705.738,14 |
16:56 |
|
YONGA YONGA MOBILYA
|
59,00
|
0,00
|
1.124.776,00 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
0,27
|
35.086.822,21 |
16:56 |
|
YYAPI YESIL YAPI
|
1,93
|
-4,46
|
163.885.503,28 |
16:56 |
|
YYLGD YAYLA GIDA
|
9,64
|
-2,33
|
33.415.842,28 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
-0,84
|
7.332.112,19 |
16:53 |
|
ZERGY ZERAY GMYO
|
11,51
|
1,86
|
690.641.332,06 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,98
|
61.935.911,11 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
-1,04
|
15.234.319,36 |
16:56 |
