|
A1CAP A1 CAPITAL YATIRIM
|
8,99
|
0,22
|
47.554.086,62 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
1,87
|
30.986.078,46 |
16:57 |
|
AAGYO AGAOGLU GMYO
|
13,18
|
0,84
|
182.481.328,09 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
126,40
|
-0,47
|
9.575.998,90 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
29,50
|
-0,14
|
41.810.877,22 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
28.065.011,30 |
16:57 |
|
ADGYO ADRA GMYO
|
54,45
|
4,11
|
105.471.099,80 |
16:56 |
|
AEFES ANADOLU EFES
|
21,24
|
-1,39
|
843.652.316,04 |
16:58 |
|
AFYON AFYON CIMENTO
|
12,55
|
-1,49
|
9.196.016,77 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,50
|
-0,45
|
17.722.307,70 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,94
|
-1,74
|
142.874.398,90 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,33
|
-0,85
|
25.414.684,60 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,36
|
0,27
|
1.564.267,26 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,64
|
-1,92
|
37.304.467,80 |
16:57 |
|
AHSGY AHES GMYO
|
18,53
|
-1,07
|
44.732.968,77 |
16:56 |
|
AKBNK AKBANK
|
67,55
|
-0,81
|
7.191.094.797,00 |
16:58 |
|
AKCNS AKCANSA
|
234,20
|
-1,31
|
83.476.908,00 |
16:57 |
|
AKENR AKENERJI
|
10,04
|
-2,52
|
34.539.828,14 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
21.471.497,83 |
16:58 |
|
AKFIS AKFEN INSAAT
|
99,20
|
3,39
|
270.218.257,55 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,24
|
-2,43
|
147.041.122,38 |
16:58 |
|
AKGRT AKSIGORTA
|
6,56
|
-1,06
|
40.877.781,61 |
16:58 |
|
AKHAN AKHAN UN
|
40,30
|
-2,47
|
152.538.498,74 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
240,90
|
-0,82
|
6.904.693,80 |
16:56 |
|
AKSA AKSA
|
12,47
|
-0,56
|
181.196.639,13 |
16:58 |
|
AKSEN AKSA ENERJI
|
94,15
|
-0,74
|
316.786.948,70 |
16:58 |
|
AKSGY AKIS GMYO
|
9,68
|
0,21
|
31.775.847,47 |
16:49 |
|
AKSUE AKSU ENERJI
|
45,62
|
0,18
|
149.431.287,26 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,27
|
-1,30
|
1.299.224,31 |
16:57 |
|
ALARK ALARKO HOLDING
|
101,00
|
-2,79
|
266.112.411,90 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,83
|
90.767.913,15 |
16:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,82
|
-2,12
|
332.350.545,88 |
16:58 |
|
ALCAR ALARKO CARRIER
|
709,00
|
-1,53
|
35.828.966,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
181,30
|
1,97
|
65.260.451,20 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
-1,88
|
65.590.540,40 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,35
|
0,00
|
68.804.361,55 |
16:57 |
|
ALKA ALKIM KAGIT
|
8,05
|
-1,23
|
24.986.381,69 |
16:57 |
|
ALKIM ALKIM KIMYA
|
16,04
|
2,36
|
75.081.821,40 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,00
|
2,00
|
300.158.234,50 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,49
|
2,42
|
982.092.124,30 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
-1,01
|
192.847.141,05 |
16:58 |
|
ALVES ALVES KABLO
|
2,01
|
-3,83
|
106.883.505,99 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
116,40
|
-3,56
|
164.702.135,00 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,22
|
-1,91
|
19.642.411,05 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
-1,52
|
87.912.825,10 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,07
|
144.700.596,00 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
110,60
|
-2,30
|
32.125.397,10 |
16:57 |
|
ARCLK ARCELIK
|
97,70
|
0,26
|
71.712.616,35 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,10
|
-2,21
|
206.612.167,85 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
20,28
|
-1,55
|
22.152.130,74 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
-0,13
|
79.382.565,92 |
16:58 |
|
ARMGD ARMADA GIDA
|
197,60
|
5,16
|
186.884.003,20 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,27
|
-2,39
|
28.475.209,68 |
16:56 |
|
ARTMS ARTEMIS HALI
|
41,48
|
-9,98
|
192.931.817,58 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,59
|
0,63
|
21.903.342,18 |
16:57 |
|
ASELS ASELSAN
|
343,50
|
-1,65
|
13.367.333.980,50 |
16:58 |
|
ASGYO ASCE GMYO
|
11,07
|
1,37
|
31.349.962,39 |
16:57 |
|
ASTOR ASTOR ENERJI
|
309,00
|
2,06
|
7.128.365.020,00 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,39
|
9.183.308,45 |
16:57 |
|
ATAGY ATA GMYO
|
10,52
|
0,10
|
1.357.742,91 |
16:47 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,49
|
6.783.489,20 |
16:57 |
|
ATATP ATP YAZILIM
|
252,25
|
3,76
|
318.216.092,75 |
16:58 |
|
ATATR ATA TURIZM
|
14,00
|
-0,21
|
230.339.573,79 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
102,30
|
-3,58
|
879.885,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,15
|
-0,69
|
3.333.786,64 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
0,00
|
2.308.243,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,32
|
-0,60
|
9.350.849,49 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12
|
0,60
|
54.741.885,10 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-1,04
|
21.589.929,31 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
-0,76
|
24.544.516,70 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,11
|
-4,72
|
13.078.179,55 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
464,50
|
0,05
|
22.654.891,25 |
16:56 |
|
AYDEM AYDEM ENERJI
|
23,48
|
1,82
|
42.385.047,12 |
16:58 |
|
AYEN AYEN ENERJI
|
33,40
|
4,77
|
42.945.293,68 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
26,90
|
2,20
|
16.037.440,24 |
13:55 |
|
AYGAZ AYGAZ
|
266,00
|
3,80
|
357.113.248,50 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
10.843.089,20 |
16:57 |
|
BAGFS BAGFAS
|
23,96
|
-0,17
|
21.354.367,86 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
124,60
|
1,05
|
59.420.215,00 |
16:58 |
|
BAKAB BAK AMBALAJ
|
45,04
|
-3,22
|
16.586.790,90 |
16:52 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
1,50
|
768.597,05 |
13:55 |
|
BALSU BALSU GIDA
|
14,05
|
-1,20
|
494.191.499,37 |
16:58 |
|
BANVT BANVIT
|
154,50
|
-0,06
|
6.672.125,80 |
16:56 |
|
BARMA BAREM AMBALAJ
|
18,31
|
-9,98
|
1.027.593,82 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,23
|
0,00
|
572.885,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,06
|
-0,99
|
11.134.048,42 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16
|
-1,19
|
11.776.031,02 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-0,58
|
9.324.154,76 |
16:57 |
|
BERA BERA HOLDING
|
12,78
|
0,24
|
46.222.822,75 |
16:57 |
|
BESLR BESLER GIDA
|
12,39
|
-0,64
|
15.266.186,07 |
16:56 |
|
BESTE BEST BRANDS ENERJI
|
28,26
|
1,07
|
182.324.581,20 |
16:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
98,75
|
9,97
|
2.374.250.053,75 |
16:57 |
|
BEYAZ BEYAZ FILO
|
24,30
|
-1,86
|
12.589.851,74 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
-0,96
|
10.933.885,30 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,00
|
-0,30
|
20.596.077,79 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
-4,66
|
44.664.861,03 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
100,90
|
1,00
|
186.345.278,80 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,75
|
2,39
|
179.632.356,50 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
381,50
|
-1,10
|
2.261.877.934,25 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
1,53
|
26.416.594,10 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,55
|
0,63
|
317.843.993,94 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78
|
-0,67
|
91.223.261,76 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,38
|
3,57
|
5.916.692,36 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
179.697.852,99 |
16:57 |
|
BLCYT BILICI YATIRIM
|
18,69
|
-1,01
|
24.199.916,39 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
33,02
|
-1,14
|
60.679.045,22 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
12,18
|
-0,33
|
7.330.565,65 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,90
|
4,47
|
88.171.605,06 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,80
|
11.937.962,85 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
17,82
|
0,96
|
129.943.727,32 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,55
|
-1,94
|
18.878.209,17 |
16:58 |
|
BORSK BOR SEKER
|
5,63
|
-0,88
|
14.371.019,61 |
16:58 |
|
BOSSA BOSSA
|
6,24
|
0,16
|
12.729.053,89 |
16:57 |
|
BRISA BRISA
|
78,55
|
0,58
|
8.648.728,10 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
10,49
|
-1,96
|
1.786.244,65 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
2,14
|
3.770.088,28 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,00
|
-1,19
|
13.287.281,60 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
4,54
|
129.875.788,98 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-1,08
|
1.300.892,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
579,00
|
4,80
|
934.570.763,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.778,00
|
2,77
|
74.708.093,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
35,56
|
1,83
|
257.671.905,70 |
16:57 |
|
BTCIM BATICIM BATI ANADOLU
|
4,85
|
-1,82
|
449.433.403,65 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0,59
|
9.550.844,16 |
16:57 |
|
BULGS BULLS GSYO
|
38,10
|
-0,68
|
115.782.619,48 |
16:56 |
|
BURCE BURCELIK
|
38,22
|
1,65
|
185.336.530,32 |
16:57 |
|
BURVA BURCELIK VANA
|
925,00
|
8,44
|
37.471.469,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
-0,89
|
37.804.154,30 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
37,88
|
-2,22
|
25.777.172,46 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
173.754.748,48 |
16:58 |
|
CASA CASA EMTIA PETROL
|
68,95
|
0,00
|
346.230,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,94
|
2,21
|
115.777.856,28 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
87,05
|
-0,17
|
224.775.824,60 |
16:57 |
|
CELHA CELIK HALAT
|
25,82
|
-2,93
|
102.779.589,96 |
16:57 |
|
CEMAS CEMAS DOKUM
|
4,12
|
-0,72
|
38.417.882,35 |
16:57 |
|
CEMTS CEMTAS
|
8,82
|
-0,79
|
5.901.887,03 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,19
|
-3,64
|
111.367.768,64 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
23,44
|
1,12
|
16.925.807,36 |
16:57 |
|
CGCAM CAGDAS CAM
|
39,64
|
-3,32
|
96.418.392,60 |
16:57 |
|
CIMSA CIMSA
|
44,52
|
-2,67
|
495.503.877,10 |
16:58 |
|
CLEBI CELEBI
|
1.453,00
|
-0,89
|
30.010.220,00 |
16:55 |
|
CMBTN CIMBETON
|
1.531,00
|
-0,58
|
13.558.167,00 |
16:58 |
|
CMENT CIMENTAS
|
278,25
|
-0,54
|
606.645,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0,88
|
10.651.862,29 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
116,70
|
0,34
|
5.073.855,40 |
16:56 |
|
CRDFA CREDITWEST FAKTORING
|
37,82
|
-10,00
|
124.051.550,32 |
16:55 |
|
CRFSA CARREFOURSA
|
174,40
|
-0,91
|
144.028.656,90 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
-1,33
|
9.223.078,24 |
16:57 |
|
CVKMD CVK MADEN
|
14,98
|
0,60
|
1.141.162.543,06 |
16:58 |
|
CVKMDR CVK MADEN - RHKP
|
23,72
|
0,46
|
465.332.986,58 |
16:58 |
|
CWENE CW ENERJI
|
41,92
|
1,90
|
5.330.082.078,94 |
16:58 |
|
DAGI DAGI GIYIM
|
9,40
|
0,32
|
60.852.995,56 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
0,00
|
382.942.484,31 |
16:58 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
24.736.991,77 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
9,37
|
-9,99
|
180.394.308,29 |
16:55 |
|
DENGE DENGE HOLDING
|
2,33
|
-2,10
|
24.865.535,02 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,34
|
-0,39
|
51.767.657,03 |
16:56 |
|
DERIM DERIMOD
|
34,16
|
-1,10
|
14.309.336,24 |
16:56 |
|
DESA DESA DERI
|
9,60
|
1,27
|
21.007.134,92 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
39,86
|
-1,29
|
16.532.352,74 |
16:58 |
|
DEVA DEVA HOLDING
|
68,15
|
-1,52
|
18.097.123,65 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
113,20
|
2,35
|
63.013.083,80 |
16:57 |
|
DGGYO DOGUS GMYO
|
35,30
|
-4,49
|
2.518.643,06 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,69
|
-2,25
|
16.134.483,25 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,22
|
0,91
|
632.414,96 |
13:55 |
|
DITAS DITAS BDY
|
24,68
|
1,48
|
43.431.173,66 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,00
|
29.777.230,32 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,98
|
-1,88
|
404.902.152,41 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
8,06
|
-1,35
|
9.010.516,85 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-2,15
|
10.116.567,08 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
190,50
|
1,33
|
135.294.110,90 |
16:58 |
|
DOCO DO-CO
|
11.450,00
|
0,44
|
67.431.597,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,08
|
0,43
|
11.856.850,96 |
16:57 |
|
DOFRB DOF ROBOTIK
|
133,10
|
-1,26
|
253.512.634,70 |
16:57 |
|
DOGUB DOGUSAN
|
77,65
|
1,64
|
18.005.760,90 |
16:57 |
|
DOHOL DOGAN HOLDING
|
20,70
|
0,39
|
91.998.008,42 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-0,09
|
3.745.296,82 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.590,00
|
-1,79
|
849.705.810,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
151,10
|
-2,52
|
41.781.419,30 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
1,40
|
7.453.241,48 |
16:42 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
3,52
|
24.919.447,38 |
16:57 |
|
DYOBY DYO BOYA
|
12,60
|
-1,25
|
9.800.836,85 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,13
|
-1,11
|
4.628.667,03 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,25
|
-2,81
|
35.522.225,95 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
68,65
|
-1,72
|
195.601.459,90 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
33,94
|
-0,70
|
117.546.277,80 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
318,75
|
-1,92
|
45.888.041,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
19,39
|
5,96
|
176.506.394,30 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
38,74
|
4,93
|
139.696.102,10 |
16:57 |
|
EFOR EFOR YATIRIM
|
17,45
|
-3,06
|
1.643.308.649,11 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
5.240,00
|
-0,47
|
25.806.017,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,32
|
0,69
|
29.394.210,30 |
16:58 |
|
EGEPO NASMED EGEPOL
|
18,11
|
-1,04
|
20.948.755,26 |
16:57 |
|
EGGUB EGE GUBRE
|
94,95
|
0,05
|
29.551.559,35 |
16:56 |
|
EGPRO EGE PROFIL
|
34,22
|
1,54
|
17.623.421,54 |
16:58 |
|
EGSER EGE SERAMIK
|
2,81
|
2,55
|
15.581.154,67 |
16:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,32
|
0,21
|
263.902.877,24 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,21
|
-1,57
|
1.282.636.951,29 |
16:57 |
|
EKIM EKIM TURIZM
|
18,47
|
-1,76
|
322.944.973,35 |
16:58 |
|
EKIZ EKIZ KIMYA
|
68,00
|
-0,37
|
100.714,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-1,09
|
29.022.404,91 |
16:57 |
|
EKSUN EKSUN GIDA
|
6,04
|
0,17
|
8.668.625,40 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,70
|
-0,07
|
15.261.113,22 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
18,37
|
0,38
|
47.906.205,32 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
170,70
|
-0,76
|
1.024.560,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
69,15
|
9,94
|
752.239.850,70 |
16:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
0,33
|
19.744.121,34 |
16:56 |
|
ENERY ENERYA ENERJI
|
8,43
|
-3,66
|
199.189.624,42 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
0,55
|
383.722.347,90 |
16:58 |
|
ENKAI ENKA INSAAT
|
87,00
|
1,34
|
1.140.920.290,75 |
16:58 |
|
ENPRA ENPARA BANK
|
57,00
|
-0,96
|
1.199.932,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,38
|
0,75
|
153.803.152,78 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,98
|
3,11
|
266.263.709,89 |
16:58 |
|
EPLAS EGEPLAST
|
5,34
|
-1,29
|
21.714.379,75 |
16:55 |
|
ERBOS ERBOSAN
|
155,50
|
-0,26
|
4.448.805,90 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
48,04
|
-0,37
|
32.224.230,40 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
41,94
|
0,48
|
2.625.596.688,62 |
16:58 |
|
ERSU ERSU GIDA
|
22,54
|
-0,70
|
3.571.440,34 |
16:57 |
|
ESCAR ESCAR FILO
|
43,70
|
-2,72
|
36.820.088,90 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
10,00
|
77.767.387,82 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,33
|
-0,89
|
60.864.063,78 |
16:58 |
|
ETILR ETILER GIDA
|
5,87
|
0,00
|
24.596.957,70 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,37
|
-0,15
|
10.341.354,18 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
0,99
|
2.644.986,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,92
|
-1,75
|
2.901.881,13 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
91,20
|
0,11
|
1.064.845.160,35 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-1,77
|
58.720.195,76 |
16:58 |
|
EUYO EURO YAT. ORT.
|
5,06
|
-0,78
|
4.647.881,85 |
16:57 |
|
EYGYO EYG GMYO
|
2,56
|
5,79
|
99.876.203,95 |
16:57 |
|
FADE FADE GIDA
|
15,51
|
1,11
|
20.307.157,74 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
-0,99
|
253.087.963,57 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,89
|
-0,60
|
3.546.662,44 |
16:51 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
0,09
|
6.272.004,50 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
2,96
|
86.034.616,49 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
1,73
|
-1,70
|
18.887.924,74 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
114,00
|
0,97
|
129.581.845,00 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
2,17
|
0,46
|
68.119.261,19 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,42
|
4,43
|
160.532.071,66 |
16:57 |
|
FROTO FORD OTOSAN
|
80,75
|
0,25
|
2.117.512.379,20 |
16:58 |
|
FZLGY FUZUL GMYO
|
11,04
|
0,09
|
350.282.150,31 |
16:57 |
|
GARAN GARANTI BANKASI
|
129,50
|
-1,75
|
3.220.322.942,80 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,46
|
-0,90
|
23.570.061,74 |
16:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
277,00
|
0,18
|
3.782.875,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
-0,95
|
34.985.039,30 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,54
|
-1,36
|
5.665.666,70 |
16:58 |
|
GENIL GEN ILAC
|
9,40
|
-0,21
|
418.789.392,58 |
16:58 |
|
GENKM GENTAS KIMYA
|
10,46
|
-0,95
|
58.129.534,67 |
16:57 |
|
GENTS GENTAS
|
5,17
|
-2,82
|
48.558.127,48 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
43,20
|
1,65
|
382.549.897,52 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,25
|
3,01
|
591.669.903,10 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,70
|
6,63
|
297.596.892,55 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
0,84
|
2.447.053,71 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,90
|
-2,08
|
19.676.131,55 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,90
|
4,58
|
795.414.256,80 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-0,66
|
9.275.372,17 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,56
|
-1,02
|
23.476.524,70 |
16:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,38
|
-1,73
|
66.948.355,48 |
16:58 |
|
GOKNR GOKNUR GIDA
|
23,16
|
-1,53
|
54.088.624,80 |
16:57 |
|
GOLDA GOLDA GIDA
|
13,72
|
-2,21
|
341.842.151,19 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
287,75
|
-0,78
|
12.306.825,50 |
16:55 |
|
GOODY GOOD-YEAR
|
2,55
|
0,39
|
19.397.321,11 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
-2,02
|
70.735.995,92 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,75
|
7,44
|
8.275.195,23 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,50
|
-1,24
|
79.661.074,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
236,70
|
-0,96
|
248.600.790,10 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
13,62
|
3,03
|
180.153.573,09 |
16:57 |
|
GSDHO GSD HOLDING
|
4,99
|
-0,60
|
85.139.617,17 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
2,06
|
144.440.940,62 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
424,50
|
2,66
|
1.198.654.842,25 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
1.445,00
|
3,21
|
3.496.280.606,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
-0,66
|
59.792.943,28 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,55
|
-3,28
|
55.261.178,15 |
16:57 |
|
HALKB T. HALK BANKASI
|
37,82
|
0,11
|
1.226.095.733,36 |
16:58 |
|
HATEK HATAY TEKSTIL
|
11,28
|
-2,08
|
40.855.937,07 |
16:56 |
|
HATSN HATSAN GEMI
|
56,45
|
-1,74
|
86.198.829,90 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-4,41
|
285.023.080,44 |
16:57 |
|
HEDEF HEDEF HOLDING
|
329,50
|
-9,97
|
464.309.425,25 |
16:58 |
|
HEKTS HEKTAS
|
2,90
|
-1,36
|
1.030.949.090,61 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
-3,83
|
27.759.596,93 |
16:58 |
|
HLGYO HALK GMYO
|
4,71
|
-2,69
|
50.243.831,84 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
-1,76
|
78.829.641,25 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,75
|
1,74
|
137.262.830,80 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-1,19
|
17.040.727,24 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,78
|
2,96
|
6.428.966,06 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-1,45
|
33.480.551,41 |
16:57 |
|
HURGZ HURRIYET GZT.
|
7,55
|
3,71
|
85.771.034,74 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
21,46
|
-2,45
|
22.129.221,38 |
16:58 |
|
ICUGS ICU GIRISIM
|
5,42
|
-0,37
|
31.269.452,05 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,58
|
1.762.877,54 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
171,00
|
1,54
|
601.655.319,40 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
48,16
|
-1,71
|
27.455.050,44 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1,54
|
1.341.281,25 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1,68
|
11.490.304,15 |
16:57 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0,97
|
34.055.908,86 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,00
|
21.519.108,72 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
9,84
|
5.559.711,96 |
16:58 |
|
IMASM IMAS MAKINA
|
2,42
|
-0,82
|
22.209.185,36 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
10,46
|
0,29
|
27.351.023,94 |
16:58 |
|
INFO INFO YATIRIM
|
6,89
|
9,89
|
339.051.668,65 |
16:56 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,26
|
7.586.383,75 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
313,00
|
-4,06
|
2.124.826,50 |
13:55 |
|
INTEM INTEMA
|
242,70
|
-1,66
|
4.926.045,50 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,09
|
0,14
|
32.419.006,87 |
16:55 |
|
INVES INVESTCO HOLDING
|
735,00
|
0,00
|
95.491.952,50 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,25
|
0,53
|
438.549,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.000,00
|
-7,59
|
1.808.137,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,36
|
-1,83
|
6.825.916.687,22 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45
|
-0,47
|
69.729.201,20 |
16:57 |
|
ISFIN IS FIN.KIR.
|
20,06
|
0,45
|
43.543.700,10 |
16:55 |
|
ISGSY IS GIRISIM
|
18,08
|
-1,36
|
136.103.042,07 |
16:58 |
|
ISGYO IS GMYO
|
25,92
|
-1,52
|
21.691.270,98 |
16:57 |
|
ISKPL ISIK PLASTIK
|
7,28
|
-0,95
|
298.377.266,64 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,68
|
-0,74
|
119.881.778,70 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
-1,44
|
3.658.084,42 |
16:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
50,70
|
7,28
|
2.791.342.780,40 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,78
|
4.535.450,19 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
0,69
|
224.873.880,64 |
16:57 |
|
IZFAS IZMIR FIRCA
|
66,25
|
1,61
|
234.370.284,60 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-0,70
|
7.459.435,10 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
13,50
|
3,61
|
228.201.255,57 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
15,00
|
-0,66
|
38.964.854,40 |
16:58 |
|
KAPLM KAPLAMIN
|
433,25
|
0,46
|
18.591.573,25 |
16:57 |
|
KARCL KARDEMIR CELIK
|
41,92
|
-9,97
|
231.444.553,92 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-2,09
|
86.445.023,51 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
1,31
|
102.244.546,13 |
16:58 |
|
KARTN KARTONSAN
|
183,90
|
-4,47
|
422.234.195,20 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-0,89
|
70.962.728,72 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
22.159.544,14 |
16:56 |
|
KBORU KUZEY BORU
|
24,26
|
-1,86
|
53.066.401,60 |
16:57 |
|
KCAER KOCAER CELIK
|
14,70
|
-0,41
|
178.649.103,04 |
16:57 |
|
KCHOL KOC HOLDING
|
205,60
|
3,37
|
5.999.077.895,00 |
16:58 |
|
KENT KENT GIDA
|
355,00
|
9,99
|
2.329.990,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,95
|
4,74
|
20.169.092,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,32
|
-0,95
|
17.862.847,73 |
16:56 |
|
KGYO KORAY GMYO
|
9,70
|
-3,48
|
100.289.087,36 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,28
|
-0,70
|
1.998.846,52 |
16:55 |
|
KLGYO KILER GMYO
|
4,36
|
-2,02
|
18.484.362,03 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,32
|
-1,48
|
23.428.285,08 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
27,46
|
-0,51
|
12.182.769,08 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
-0,22
|
788.155,68 |
13:55 |
|
KLRHO KILER HOLDING
|
78,10
|
2,56
|
109.336.840,55 |
16:58 |
|
KLSER KALESERAMIK
|
24,50
|
-0,65
|
14.318.825,20 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,56
|
0,40
|
35.351.790,87 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,93
|
42.236.403,70 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,04
|
0,29
|
85.337.577,80 |
16:57 |
|
KNFRT KONFRUT TARIM
|
11,75
|
3,80
|
52.688.868,08 |
16:57 |
|
KOCMT KOC METALURJI
|
5,50
|
1,48
|
271.042.242,87 |
16:57 |
|
KONKA KONYA KAGIT
|
11,77
|
-1,67
|
17.823.851,80 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,02
|
-5,19
|
11.120.172,30 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.632,50
|
-0,68
|
17.429.142,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,38
|
-1,10
|
31.547.890,96 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,50
|
2,73
|
130.762.859,90 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
12,55
|
0,00
|
17.211.891,43 |
16:58 |
|
KRDMA KARDEMIR (A)
|
42,48
|
0,95
|
157.948.799,40 |
16:57 |
|
KRDMB KARDEMIR (B)
|
132,20
|
-0,53
|
227.767.357,10 |
16:57 |
|
KRDMD KARDEMIR (D)
|
42,22
|
1,05
|
1.550.630.526,40 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,53
|
1,20
|
38.060.577,64 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
25,14
|
3,03
|
52.608.962,46 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,93
|
0,00
|
16.275.459,57 |
16:51 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-0,76
|
11.626.371,49 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
6,33
|
-4,81
|
10.227.141,56 |
16:58 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,47
|
-3,02
|
5.391.736,07 |
16:50 |
|
KRVGD KERVAN GIDA
|
2,46
|
2,07
|
21.599.851,52 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.436,00
|
-4,94
|
814.566,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,28
|
1,83
|
3.493.015.131,88 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
88,40
|
-1,50
|
43.143.511,10 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
81,85
|
0,74
|
11.421.858,25 |
16:57 |
|
KUVVA KUVVA GIDA
|
163,30
|
-1,03
|
62.214.708,50 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
67,30
|
0,52
|
259.723.035,55 |
16:57 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-0,49
|
30.550.147,64 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
19,63
|
-1,36
|
13.618.395,23 |
16:56 |
|
LIDER LDR TURIZM
|
71,10
|
-10,00
|
548.707.683,20 |
16:58 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
25.988.913,26 |
16:56 |
|
LILAK LILA KAGIT
|
28,88
|
1,40
|
45.519.551,20 |
16:57 |
|
LINK LINK BILGISAYAR
|
5,95
|
0,00
|
118.980.622,20 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,69
|
-1,37
|
19.239.617,40 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,72
|
-1,98
|
196.341.381,60 |
16:57 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,22
|
67.495.981,60 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,73
|
-0,36
|
8.787.312,26 |
16:57 |
|
LUKSK LUKS KADIFE
|
90,40
|
-0,50
|
5.589.034,05 |
16:54 |
|
LXGYO LUXERA GMYO
|
10,65
|
-0,56
|
47.613.774,59 |
16:58 |
|
LYDHO LYDIA HOLDING
|
181,30
|
-0,49
|
42.155.298,30 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.020,00
|
-0,25
|
26.630.752,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
978,00
|
-1,01
|
17.773.852,50 |
16:45 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,48
|
2,78
|
35.180.480,52 |
16:57 |
|
MAGEN MARGUN ENERJI
|
36,66
|
2,12
|
351.656.123,34 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-0,61
|
5.990.826,65 |
16:56 |
|
MAKTK MAKINA TAKIM
|
9,62
|
-2,34
|
18.242.885,06 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,06
|
-0,60
|
507.684.074,70 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,92
|
-0,91
|
8.208.953,98 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
86,65
|
-1,65
|
17.177.119,30 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,29
|
0,44
|
157.211.456,95 |
16:58 |
|
MARTI MARTI OTEL
|
1,41
|
-0,70
|
36.616.983,06 |
16:57 |
|
MASFN MASFEN ENERJI
|
44,02
|
-0,50
|
986.639.689,28 |
16:58 |
|
MAVI MAVI GIYIM
|
38,54
|
-2,33
|
192.254.607,04 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,80
|
-2,19
|
169.959.568,60 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-0,86
|
3.403.210,80 |
16:49 |
|
MEGAP MEGA POLIETILEN
|
1,86
|
-2,11
|
817.040,29 |
13:55 |
|
MEGMT MEGA METAL
|
66,95
|
-2,26
|
201.605.140,95 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
-0,34
|
13.135.957,66 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,43
|
-0,10
|
2.138.650,16 |
16:57 |
|
MERCN MERCAN KIMYA
|
19,28
|
6,17
|
142.780.750,87 |
16:57 |
|
MERIT MERIT TURIZM
|
16,24
|
-1,28
|
11.970.089,16 |
16:55 |
|
MERKO MERKO GIDA
|
1,38
|
0,00
|
21.006.554,90 |
16:57 |
|
METEN METGUN ENERJI
|
18,07
|
-2,59
|
608.795.103,37 |
16:58 |
|
METRO METRO HOLDING
|
7,19
|
-0,96
|
31.288.226,43 |
16:58 |
|
MEYSU MEYSU GIDA
|
10,53
|
-4,27
|
132.495.289,90 |
16:57 |
|
MGROS MIGROS TICARET
|
627,00
|
-0,32
|
990.942.203,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,41
|
-0,87
|
6.180.835,10 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
29,48
|
-2,19
|
288.752.129,16 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,10
|
-1,55
|
742.884,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,49
|
0,48
|
12.370.894,89 |
16:57 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,95
|
7.369.355,04 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,97
|
-0,93
|
50.106.115,83 |
16:57 |
|
MOGAN MOGAN ENERJI
|
20,04
|
6,71
|
1.922.125.591,65 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
28,80
|
-0,48
|
73.467.028,10 |
16:57 |
|
MPARK MLP SAGLIK
|
403,75
|
-1,82
|
431.379.358,50 |
16:58 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
39.709.059,60 |
16:57 |
|
MRSHL MARSHALL
|
1.529,00
|
0,26
|
28.780.905,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
6,23
|
-0,95
|
7.264.702,94 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,88
|
-1,39
|
17.379.955,06 |
16:51 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
0,79
|
1.729.721,00 |
16:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-0,95
|
1.420.248,80 |
16:54 |
|
NATEN NATUREL ENERJI
|
5,70
|
-1,55
|
23.990.344,94 |
16:58 |
|
NETAS NETAS TELEKOM.
|
64,25
|
-1,76
|
12.055.117,65 |
16:52 |
|
NETCD NETCAD YAZILIM
|
132,80
|
0,53
|
255.419.810,40 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-2,38
|
20.645.471,41 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,28
|
-0,44
|
20.877.381,37 |
16:55 |
|
NTHOL NET HOLDING
|
45,68
|
-1,42
|
91.091.232,56 |
16:57 |
|
NUGYO NUROL GMYO
|
9,19
|
-0,97
|
6.541.815,46 |
16:57 |
|
NUHCM NUH CIMENTO
|
220,90
|
-0,05
|
5.302.931,40 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
4,95
|
-1,20
|
164.035.233,21 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
-1,97
|
20.925.077,52 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
-2,10
|
310.717.002,52 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
2.787,50
|
-4,04
|
1.486.767.642,50 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
51,50
|
1,98
|
69.317.368,80 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,40
|
-1,82
|
33.517.713,65 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,10
|
-4,45
|
39.889.721,35 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-3,11
|
2.826.479,15 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,85
|
-1,74
|
97.849.799,05 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,38
|
504.962,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
118,60
|
3,94
|
2.435.680.032,00 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
7,98
|
1,79
|
25.139.139,64 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
0,00
|
6.996.169,22 |
16:55 |
|
OTKAR OTOKAR
|
292,25
|
-2,09
|
127.655.596,25 |
16:58 |
|
OTTO OTTO HOLDING
|
184,90
|
-4,20
|
67.616.890,90 |
16:57 |
|
OYAKC OYAK CIMENTO
|
20,16
|
-2,04
|
309.927.699,80 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
48,64
|
-3,87
|
9.473.602,54 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,45
|
-0,13
|
2.137.147,05 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,22
|
-5,37
|
25.100.262,50 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
4.095,00
|
-0,85
|
3.801.279.430,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,43
|
7,52
|
346.838.337,86 |
16:58 |
|
OZKGY OZAK GMYO
|
12,51
|
-0,08
|
32.855.032,57 |
16:49 |
|
OZRDN OZERDEN AMBALAJ
|
28,70
|
-2,84
|
5.425.197,34 |
16:55 |
|
OZSUB OZSU BALIK
|
39,64
|
4,59
|
288.486.189,28 |
16:58 |
|
OZYSR OZYASAR TEL
|
12,51
|
-1,18
|
53.607.447,02 |
16:56 |
|
PAGYO PANORA GMYO
|
160,60
|
-1,23
|
4.464.133,60 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-3,57
|
450.769.356,17 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,10
|
-7,02
|
63.946.644,95 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
11,49
|
-1,03
|
38.508.957,55 |
16:57 |
|
PARSN PARSAN
|
73,85
|
-0,94
|
12.024.682,20 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
186,10
|
4,55
|
1.371.798.708,70 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,15
|
-1,24
|
124.627.836,57 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
32,90
|
0,37
|
47.061.133,40 |
16:58 |
|
PEKGY PEKER GMYO
|
14,83
|
0,54
|
1.106.813.842,16 |
16:57 |
|
PENGD PENGUEN GIDA
|
9,68
|
-1,12
|
14.402.897,08 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
-0,07
|
15.515.742,27 |
16:58 |
|
PETKM PETKIM
|
20,12
|
2,65
|
1.699.527.172,53 |
16:58 |
|
PETUN PINAR ET VE UN
|
10,63
|
-1,57
|
7.255.222,68 |
16:57 |
|
PGSUS PEGASUS
|
155,70
|
-2,01
|
1.349.968.472,30 |
16:57 |
|
PINSU PINAR SU
|
10,35
|
-0,67
|
18.519.526,11 |
16:58 |
|
PKART PLASTIKKART
|
119,20
|
-3,72
|
31.797.331,00 |
16:57 |
|
PKENT PETROKENT TURIZM
|
122,50
|
-2,55
|
21.019.297,50 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
20,64
|
-1,05
|
14.795.957,38 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,34
|
0,47
|
55.537.493,60 |
16:57 |
|
PNSUT PINAR SUT
|
10,49
|
-1,04
|
14.132.109,86 |
16:57 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,38
|
14.148.592,60 |
16:56 |
|
POLTK POLITEKNIK METAL
|
4.377,50
|
0,40
|
19.785.770,00 |
16:53 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
-1,03
|
80.523.647,88 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
-0,59
|
20.279.875,56 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
-1,82
|
31.360.484,63 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,80
|
-1,45
|
195.604.222,10 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
161,60
|
-4,27
|
157.899.419,50 |
16:57 |
|
PSGYO PASIFIK GMYO
|
3,73
|
-1,58
|
601.220.199,56 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,50
|
-0,87
|
357.792,00 |
13:55 |
|
QNBTR QNB BANK
|
200,00
|
-0,74
|
890.009,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-2,08
|
80.024.365,41 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
238,00
|
1,62
|
475.439.978,40 |
16:57 |
|
RAYSG RAY SIGORTA
|
158,90
|
-2,52
|
17.032.071,20 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
6,39
|
-10,00
|
448.047.309,95 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,90
|
0,96
|
232.860.227,10 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,14
|
-2,28
|
4.442.651,38 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
23,84
|
-0,58
|
2.179.875,50 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-1,32
|
36.709.519,24 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
27,14
|
8,13
|
148.310.730,44 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-1,57
|
187.421.461,43 |
16:57 |
|
RYGYO REYSAS GMYO
|
40,96
|
1,59
|
94.666.124,02 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
24,88
|
8,17
|
456.639.919,06 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,16
|
-1,66
|
31.214.778,76 |
16:57 |
|
SAHOL SABANCI HOLDING
|
89,45
|
0,62
|
2.275.898.472,20 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-2,57
|
3.592.977,81 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
75,00
|
0,00
|
7.811.325,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
-1,71
|
19.208.397,25 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
18,37
|
-1,97
|
7.647.222,74 |
16:58 |
|
SARAE SA-RA ENERJI
|
80,55
|
-1,47
|
3.068.561.729,60 |
16:58 |
|
SARKY SARKUYSAN
|
24,74
|
-0,24
|
177.369.380,54 |
16:58 |
|
SASA SASA POLYESTER
|
2,56
|
1,59
|
5.257.665.898,84 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,90
|
3,16
|
280.183.296,00 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,10
|
-1,91
|
105.345.671,00 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,94
|
-3,61
|
30.177.152,34 |
16:57 |
|
SEGYO SEKER GMYO
|
3,91
|
-0,51
|
6.314.799,51 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
5,33
|
2,70
|
4.367.583,92 |
16:41 |
|
SEKUR SEKURO PLASTIK
|
11,42
|
-2,73
|
16.719.252,18 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
213,20
|
2,35
|
834.265.927,50 |
16:58 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
22.390.013,67 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-2,30
|
60.680.791,96 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-0,22
|
4.978.100,65 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-1,75
|
1.210.279,67 |
16:55 |
|
SISE SISE CAM
|
42,48
|
0,09
|
1.679.012.047,12 |
16:57 |
|
SKBNK SEKERBANK
|
5,97
|
-7,30
|
1.670.798.959,20 |
16:58 |
|
SKTAS SOKTAS
|
3,17
|
-1,55
|
13.017.221,70 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,00
|
-3,31
|
8.043.676,75 |
16:56 |
|
SKYMD SEKER YATIRIM
|
14,94
|
6,26
|
33.033.750,53 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-1,74
|
19.201.300,96 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,84
|
-0,37
|
131.303.748,97 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
11,44
|
0,88
|
84.713.285,48 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,27
|
-2,68
|
31.696.384,92 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-1,12
|
28.162.006,33 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
5,88
|
890.610,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,90
|
-2,11
|
466.877,65 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,01
|
2,61
|
329.163.081,11 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,04
|
0,27
|
14.694.747,53 |
16:56 |
|
SOKM SOK MARKETLER TICARET
|
50,95
|
-1,26
|
235.188.174,39 |
16:57 |
|
SONME SONMEZ FILAMENT
|
123,50
|
0,98
|
1.545.550,00 |
16:51 |
|
SRVGY SERVET GMYO
|
2,42
|
0,00
|
17.985.849,60 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,66
|
-3,62
|
155.603.777,14 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
301,75
|
0,67
|
612.725,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,64
|
5,04
|
185.554.436,50 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,55
|
-3,08
|
138.913.530,85 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
6,62
|
8,70
|
59.408.910,92 |
16:58 |
|
SVGYO SAVUR GMYO
|
13,47
|
2,28
|
630.522.763,03 |
16:57 |
|
TABGD TAB GIDA
|
250,50
|
0,64
|
190.154.086,05 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
459,00
|
-0,16
|
30.104.268,50 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,42
|
-3,25
|
120.528.227,60 |
16:57 |
|
TATGD TAT GIDA
|
17,05
|
0,35
|
33.525.366,01 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
282,25
|
-1,31
|
555.418.041,75 |
16:58 |
|
TBORG T.TUBORG
|
132,80
|
-0,15
|
8.806.691,30 |
16:56 |
|
TCELL TURKCELL
|
105,60
|
-1,86
|
1.635.438.283,30 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
140,90
|
-2,83
|
219.994.197,80 |
16:57 |
|
TDGYO TREND GMYO
|
17,00
|
0,89
|
7.900.227,82 |
16:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,44
|
-0,33
|
1.065.982.030,86 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
7,73
|
0,00
|
26.427.606,15 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,00
|
2,63
|
2.457.795.066,70 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,25
|
-4,64
|
88.180.607,46 |
16:56 |
|
TGSAS TGS DIS TICARET
|
178,70
|
-1,54
|
24.163.420,20 |
16:44 |
|
THYAO TURK HAVA YOLLARI
|
312,50
|
-3,47
|
18.187.657.804,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
185,10
|
9,98
|
1.883.199.973,00 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,15
|
-0,31
|
19.410.614,40 |
16:57 |
|
TLMAN TRABZON LIMAN
|
79,65
|
-0,81
|
5.537.341,65 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
461,00
|
-1,18
|
151.353.671,25 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,15
|
-0,37
|
26.728.803,10 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
30,04
|
1,21
|
85.296.742,42 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
-4,13
|
1.254.704.244,75 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,44
|
2,37
|
5.668.367.194,16 |
16:57 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-0,52
|
22.797.455,86 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
96,30
|
2,50
|
147.473.415,80 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
-0,27
|
66.486.212,85 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.830,00
|
-0,44
|
117.195.237,00 |
16:57 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
2.156.988,15 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,20
|
3,17
|
663.315.916,90 |
16:57 |
|
TSGYO TSKB GMYO
|
5,63
|
0,36
|
4.556.280,90 |
16:54 |
|
TSKB T.S.K.B.
|
11,29
|
0,00
|
156.224.379,32 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
988.309.556,15 |
16:58 |
|
TTKOM TURK TELEKOM
|
52,95
|
-1,76
|
2.183.421.182,70 |
16:57 |
|
TTRAK TURK TRAKTOR
|
409,75
|
0,43
|
42.940.117,00 |
16:57 |
|
TUCLK TUGCELIK
|
3,78
|
-0,26
|
15.627.297,67 |
16:57 |
|
TUKAS TUKAS
|
1,99
|
0,00
|
98.620.993,91 |
16:57 |
|
TUPRS TUPRAS
|
301,50
|
3,88
|
14.373.052.895,75 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,69
|
0,15
|
66.839.139,37 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88
|
-0,99
|
7.774.531,12 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-0,16
|
306.483.053,32 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,42
|
-1,12
|
75.256.120,46 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.742,00
|
0,17
|
12.687.430,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
20,84
|
-2,89
|
4.263.243,38 |
16:55 |
|
ULKER ULKER BISKUVI
|
87,25
|
-1,25
|
276.415.953,80 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-1,17
|
39.984.668,22 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
289,25
|
3,49
|
44.108.932,50 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
0,38
|
41.715.342,06 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,95
|
-0,82
|
6.067.960,01 |
16:56 |
|
USAK USAK SERAMIK
|
1,30
|
0,00
|
80.085.026,21 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,44
|
0,90
|
832.903.509,12 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
11,10
|
0,09
|
43.679.513,96 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
28.467.569,80 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
66,75
|
-1,55
|
5.791.385,00 |
16:57 |
|
VANGD VANET GIDA
|
87,00
|
-0,91
|
10.923.548,10 |
16:55 |
|
VBTYZ VBT YAZILIM
|
31,18
|
-5,52
|
48.423.168,62 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
35,66
|
-2,03
|
13.428.695,34 |
16:56 |
|
VERUS VERUSA HOLDING
|
546,00
|
1,68
|
34.879.248,50 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
5,84
|
0,52
|
38.492.323,74 |
16:57 |
|
VESTL VESTEL
|
22,80
|
-0,35
|
88.563.971,82 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
25,10
|
-0,48
|
3.457.076,32 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,40
|
11.937.428,79 |
16:55 |
|
VKING VIKING KAGIT
|
22,98
|
0,35
|
5.436.599,54 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-1,14
|
10.923.416,11 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
76,50
|
-1,03
|
31.550.395,90 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,26
|
9,96
|
128.994.224,06 |
16:58 |
|
YATAS YATAS
|
32,64
|
0,37
|
9.940.312,58 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
-0,85
|
8.641.051,64 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,88
|
-0,14
|
363.901,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,64
|
-2,17
|
364.289.362,62 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
0,00
|
14.062.031,07 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
227,00
|
1,89
|
31.833.332,60 |
16:57 |
|
YIGIT YIGIT AKU
|
20,76
|
-1,05
|
25.031.598,50 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
-1,55
|
5.725.636.481,92 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-1,42
|
13.232.222,50 |
16:56 |
|
YONGA YONGA MOBILYA
|
49,50
|
-1,00
|
388.685,90 |
13:55 |
|
YUNSA YUNSA
|
8,64
|
-0,58
|
17.339.853,92 |
16:57 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.618.824,56 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,59
|
31.168.795,27 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,94
|
-0,87
|
11.257.789,90 |
16:57 |
|
ZERGY ZERAY GMYO
|
9,10
|
-0,66
|
68.752.881,26 |
16:58 |
|
ZGYO Z GMYO
|
33,34
|
-1,36
|
59.279.503,54 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-1,28
|
69.370.336,10 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
17,94
|
0,11
|
18.923.471,93 |
16:56 |
