|
A1CAP A1 CAPITAL YATIRIM
|
8,10
|
-4,26
|
49.207.408,81 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
0,37
|
27.655.247,07 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
12,42
|
-1,43
|
31.322.766,89 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
123,10
|
-1,52
|
13.255.421,20 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
32,36
|
1,95
|
162.869.475,14 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
0,00
|
29.990.523,80 |
12:58 |
|
ADGYO ADRA GMYO
|
54,35
|
0,56
|
11.161.355,30 |
12:58 |
|
AEFES ANADOLU EFES
|
20,84
|
-4,05
|
425.111.630,48 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,38
|
-0,96
|
7.065.730,77 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,10
|
-1,86
|
39.729.529,40 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-2,12
|
73.568.830,20 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,31
|
-0,43
|
16.898.279,22 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,00
|
670.172,14 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,94
|
-1,90
|
27.729.398,58 |
12:57 |
|
AHSGY AHES GMYO
|
18,62
|
1,53
|
35.508.091,82 |
12:58 |
|
AKBNK AKBANK
|
65,25
|
-2,32
|
4.612.970.362,95 |
12:58 |
|
AKCNS AKCANSA
|
250,00
|
2,04
|
76.541.036,65 |
12:58 |
|
AKENR AKENERJI
|
10,16
|
2,11
|
85.727.270,84 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,12
|
19.292.729,79 |
12:56 |
|
AKFIS AKFEN INSAAT
|
92,35
|
0,93
|
67.767.845,10 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
0,09
|
44.427.543,38 |
12:58 |
|
AKGRT AKSIGORTA
|
6,36
|
-0,47
|
20.128.752,55 |
12:58 |
|
AKHAN AKHAN UN
|
42,34
|
3,02
|
60.964.720,64 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
248,10
|
-2,51
|
7.706.456,40 |
12:57 |
|
AKSA AKSA
|
12,36
|
1,15
|
88.314.512,10 |
12:58 |
|
AKSEN AKSA ENERJI
|
79,85
|
-2,98
|
512.209.174,45 |
12:58 |
|
AKSGY AKIS GMYO
|
9,56
|
-2,25
|
24.151.984,74 |
12:57 |
|
AKSUE AKSU ENERJI
|
44,36
|
-1,38
|
14.261.469,12 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,18
|
-0,46
|
699.217,99 |
12:57 |
|
ALARK ALARKO HOLDING
|
103,80
|
-2,99
|
249.954.412,80 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-1,20
|
23.513.094,19 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,06
|
1,72
|
234.572.521,36 |
12:58 |
|
ALCAR ALARKO CARRIER
|
722,00
|
-4,37
|
62.416.281,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,40
|
-4,51
|
35.375.186,20 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,96
|
-0,87
|
23.588.781,34 |
12:58 |
|
ALGYO ALARKO GMYO
|
3,31
|
0,00
|
36.702.439,28 |
12:58 |
|
ALKA ALKIM KAGIT
|
8,19
|
-1,92
|
12.500.719,93 |
12:58 |
|
ALKIM ALKIM KIMYA
|
15,38
|
-0,84
|
5.261.305,87 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
423,75
|
0,18
|
152.868.641,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,29
|
0,03
|
562.381.547,40 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
-1,30
|
69.512.049,66 |
12:58 |
|
ALVES ALVES KABLO
|
1,74
|
-8,90
|
425.569.905,00 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
121,20
|
-2,96
|
119.998.480,00 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
0,22
|
5.928.368,82 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,80
|
-2,00
|
54.251.753,90 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
28,76
|
-2,11
|
70.855.382,48 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
104,30
|
-2,43
|
16.547.748,80 |
12:57 |
|
ARCLK ARCELIK
|
97,00
|
-0,46
|
32.937.456,70 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,35
|
2,71
|
191.826.607,15 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
20,40
|
0,00
|
5.712.940,92 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,64
|
-3,97
|
97.802.449,20 |
12:58 |
|
ARMGD ARMADA GIDA
|
183,00
|
-3,84
|
95.460.518,10 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,34
|
1,21
|
15.065.883,67 |
12:58 |
|
ARTMS ARTEMIS HALI
|
37,36
|
0,38
|
14.826.902,36 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-1,88
|
6.980.167,40 |
12:58 |
|
ASELS ASELSAN
|
352,25
|
-1,12
|
4.907.274.337,75 |
12:58 |
|
ASGYO ASCE GMYO
|
11,47
|
4,27
|
76.465.013,30 |
12:58 |
|
ASTOR ASTOR ENERJI
|
304,50
|
-0,41
|
3.236.594.201,00 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
50,00
|
-0,99
|
7.130.344,61 |
12:57 |
|
ATAGY ATA GMYO
|
10,52
|
-0,66
|
319.352,36 |
12:24 |
|
ATAKP ATAKEY PATATES
|
47,30
|
-2,23
|
11.878.246,86 |
12:58 |
|
ATATP ATP YAZILIM
|
273,50
|
4,39
|
268.562.930,75 |
12:58 |
|
ATATR ATA TURIZM
|
14,30
|
-2,26
|
127.657.336,38 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
105,90
|
0,67
|
295.453,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,75
|
-4,12
|
4.772.224,02 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
106,00
|
-1,85
|
1.596.996,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
-0,88
|
10.612.348,74 |
12:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
-0,57
|
16.227.675,98 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
0,80
|
6.106.288,72 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
-0,67
|
8.238.643,30 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,54
|
-0,08
|
2.353.570,00 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
459,00
|
-1,40
|
8.517.583,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
23,10
|
-1,79
|
8.692.792,12 |
12:58 |
|
AYEN AYEN ENERJI
|
33,06
|
-0,66
|
6.599.329,24 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
32,96
|
-0,06
|
1.168.514,16 |
12:55 |
|
AYGAZ AYGAZ
|
287,25
|
-2,46
|
217.739.823,50 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
3,23
|
24.915.086,38 |
12:58 |
|
BAGFS BAGFAS
|
23,66
|
-1,00
|
3.758.072,92 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
119,00
|
-2,38
|
32.900.139,60 |
12:58 |
|
BAKAB BAK AMBALAJ
|
46,14
|
-0,09
|
6.097.786,66 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
0,98
|
367.862,00 |
12:55 |
|
BALSU BALSU GIDA
|
11,35
|
-4,62
|
811.079.402,54 |
12:58 |
|
BANVT BANVIT
|
159,10
|
0,76
|
32.072.311,90 |
12:57 |
|
BARMA BAREM AMBALAJ
|
12,03
|
-9,96
|
245.150.683,89 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,01
|
-2,55
|
915.656,81 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-0,05
|
15.201.988,86 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-0,48
|
9.847.087,40 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,50
|
1,45
|
6.038.850,70 |
12:58 |
|
BERA BERA HOLDING
|
12,94
|
-3,00
|
41.491.583,13 |
12:58 |
|
BESLR BESLER GIDA
|
12,27
|
-1,13
|
13.066.445,21 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
29,30
|
-5,79
|
131.668.116,60 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
110,20
|
-2,91
|
1.682.301.723,50 |
12:58 |
|
BEYAZ BEYAZ FILO
|
23,44
|
-1,68
|
10.008.837,54 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,50
|
5,08
|
81.161.764,10 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
19,97
|
-0,45
|
7.935.243,07 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,44
|
-2,42
|
12.321.129,76 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
131,50
|
8,14
|
203.903.478,30 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
346,00
|
-3,55
|
73.153.181,75 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
-1,76
|
1.437.605.216,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,20
|
-1,93
|
13.214.510,60 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
-0,49
|
95.686.143,91 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,15
|
0,88
|
28.226.572,41 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
-1,56
|
710.191,28 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
2,21
|
78.670.173,90 |
12:58 |
|
BLCYT BILICI YATIRIM
|
19,21
|
-0,16
|
6.909.135,37 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
38,22
|
-0,16
|
48.156.203,74 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
11,96
|
-0,66
|
5.167.848,89 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
49,88
|
-1,23
|
96.006.445,41 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-1,99
|
13.922.752,20 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,79
|
-0,34
|
11.817.918,39 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,68
|
-10,00
|
77.906.156,33 |
12:58 |
|
BORSK BOR SEKER
|
5,91
|
-0,84
|
18.404.652,01 |
12:58 |
|
BOSSA BOSSA
|
6,33
|
1,44
|
30.024.076,78 |
12:53 |
|
BRISA BRISA
|
79,30
|
-0,81
|
10.044.776,40 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
-3,74
|
2.393.270,45 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
-0,74
|
1.128.101,67 |
12:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,25
|
-3,82
|
13.789.024,90 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
-1,01
|
22.088.879,40 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,80
|
-1,31
|
1.198.971,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-2,15
|
2.286.217.446,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.805,00
|
-5,60
|
117.817.940,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
36,70
|
0,55
|
136.072.452,04 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
4,78
|
-0,42
|
322.379.089,92 |
12:57 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-1,79
|
6.445.981,86 |
12:58 |
|
BULGS BULLS GSYO
|
36,86
|
-0,38
|
41.155.409,60 |
12:58 |
|
BURCE BURCELIK
|
34,30
|
-2,28
|
22.603.828,48 |
12:58 |
|
BURVA BURCELIK VANA
|
792,00
|
-1,86
|
7.177.817,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
-1,12
|
31.028.309,90 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
37,98
|
-0,16
|
4.443.133,60 |
12:58 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
98.670.176,81 |
12:58 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-4,16
|
309.808,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
47,18
|
-5,18
|
86.229.784,94 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
87,85
|
-2,44
|
428.570.650,15 |
12:58 |
|
CELHA CELIK HALAT
|
24,20
|
0,92
|
39.200.437,18 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,25
|
18.433.241,19 |
12:56 |
|
CEMTS CEMTAS
|
8,62
|
-1,15
|
5.403.101,09 |
12:56 |
|
CEMZY CEM ZEYTIN
|
12,34
|
-1,28
|
67.221.059,17 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
0,43
|
10.574.150,44 |
12:58 |
|
CGCAM CAGDAS CAM
|
37,36
|
-5,70
|
85.041.761,02 |
12:58 |
|
CIMSA CIMSA
|
45,14
|
0,09
|
154.998.942,12 |
12:58 |
|
CLEBI CELEBI
|
1.478,00
|
-1,14
|
15.866.388,00 |
12:58 |
|
CMBTN CIMBETON
|
1.560,00
|
-0,95
|
27.956.676,00 |
12:58 |
|
CMENT CIMENTAS
|
280,00
|
1,54
|
333.200,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0,88
|
3.320.320,43 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
112,90
|
-0,09
|
2.158.280,50 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
29,22
|
-1,88
|
27.657.124,96 |
12:58 |
|
CRFSA CARREFOURSA
|
254,50
|
9,94
|
505.272.993,55 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
27,70
|
1,76
|
38.439.761,12 |
12:58 |
|
CVKMD CVK MADEN
|
15,77
|
-2,35
|
135.068.264,59 |
12:58 |
|
CVKMDR CVK MADEN - RHKP
|
25,06
|
-2,87
|
27.936.992,74 |
12:58 |
|
CWENE CW ENERJI
|
38,20
|
-2,05
|
1.060.387.245,84 |
12:58 |
|
DAGI DAGI GIYIM
|
9,87
|
-0,90
|
55.358.156,47 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,53
|
0,35
|
113.562.125,38 |
12:58 |
|
DARDL DARDANEL
|
1,66
|
0,00
|
11.860.608,95 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
7,50
|
-3,60
|
122.848.027,34 |
12:58 |
|
DENGE DENGE HOLDING
|
2,25
|
0,00
|
11.991.654,51 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,20
|
-6,78
|
85.346.115,31 |
12:58 |
|
DERIM DERIMOD
|
34,00
|
-1,45
|
2.126.265,86 |
12:57 |
|
DESA DESA DERI
|
9,50
|
-1,86
|
6.350.948,75 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
41,46
|
9,97
|
40.115.554,56 |
12:54 |
|
DEVA DEVA HOLDING
|
71,20
|
-0,90
|
15.703.697,55 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
107,10
|
3,98
|
34.056.485,70 |
12:56 |
|
DGGYO DOGUS GMYO
|
33,36
|
-2,34
|
2.009.076,22 |
12:49 |
|
DGNMO DOGANLAR MOBILYA
|
8,60
|
2,99
|
34.015.834,09 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,02
|
2,65
|
619.693,90 |
12:55 |
|
DITAS DITAS BDY
|
24,92
|
-7,08
|
49.453.647,42 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,49
|
17.538.665,54 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,72
|
3,28
|
322.747.512,15 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
3,73
|
14.221.064,06 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
-1,71
|
6.623.488,56 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
192,80
|
-0,67
|
123.920.854,30 |
12:58 |
|
DOCO DO-CO
|
11.067,50
|
-1,05
|
25.362.310,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,20
|
0,76
|
21.767.248,44 |
12:56 |
|
DOFRB DOF ROBOTIK
|
138,20
|
3,13
|
391.571.716,00 |
12:58 |
|
DOGUB DOGUSAN
|
84,25
|
-0,30
|
35.987.746,45 |
12:58 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-1,90
|
69.432.970,18 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-0,84
|
2.779.345,36 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.768,00
|
0,40
|
632.202.600,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
163,40
|
7,50
|
387.709.528,80 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
3.951.200,63 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
21,58
|
-3,23
|
36.261.226,94 |
12:57 |
|
DYOBY DYO BOYA
|
12,65
|
-0,63
|
4.972.144,82 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,13
|
0,42
|
3.324.470,32 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,20
|
-0,19
|
17.562.887,10 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
69,25
|
-1,77
|
87.866.733,15 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
34,14
|
0,12
|
36.789.175,02 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
313,00
|
-3,02
|
70.464.715,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,21
|
-1,57
|
16.042.784,50 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
-0,58
|
46.630.896,88 |
12:58 |
|
EFOR EFOR YATIRIM
|
20,56
|
-0,19
|
474.619.925,18 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.217,50
|
-0,24
|
20.723.070,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,06
|
-0,95
|
20.924.224,18 |
12:57 |
|
EGEPO NASMED EGEPOL
|
18,29
|
0,88
|
13.175.503,70 |
12:56 |
|
EGGUB EGE GUBRE
|
94,90
|
-0,26
|
8.062.037,30 |
12:55 |
|
EGPRO EGE PROFIL
|
34,04
|
0,71
|
6.996.312,02 |
12:55 |
|
EGSER EGE SERAMIK
|
2,97
|
3,48
|
17.393.000,59 |
12:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,06
|
-3,59
|
151.471.413,12 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
17,61
|
-1,18
|
688.759.771,66 |
12:58 |
|
EKIM EKIM TURIZM
|
17,46
|
-0,06
|
93.709.272,27 |
12:58 |
|
EKIZ EKIZ KIMYA
|
63,65
|
-5,70
|
365.840,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,39
|
-1,10
|
24.119.926,11 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,06
|
-0,66
|
8.263.897,18 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,38
|
-0,91
|
9.802.164,98 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
17,98
|
-1,64
|
25.305.109,12 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
166,90
|
-1,53
|
842.177,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
72,70
|
-4,84
|
1.147.839.586,05 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
19,62
|
6,17
|
328.100.024,57 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,42
|
-2,55
|
96.497.439,10 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
113,30
|
0,18
|
745.297.829,20 |
12:58 |
|
ENKAI ENKA INSAAT
|
85,20
|
-1,16
|
322.680.125,05 |
12:58 |
|
ENPRA ENPARA BANK
|
57,40
|
-0,17
|
737.592,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,12
|
1,39
|
115.896.456,94 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,62
|
1,09
|
58.068.156,78 |
12:57 |
|
EPLAS EGEPLAST
|
5,82
|
-0,34
|
4.351.535,69 |
12:57 |
|
ERBOS ERBOSAN
|
153,70
|
-2,10
|
4.583.310,20 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
47,70
|
-0,71
|
18.644.431,94 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,00
|
0,33
|
4.495.496.493,06 |
12:58 |
|
ERSU ERSU GIDA
|
24,40
|
1,24
|
4.163.453,02 |
12:56 |
|
ESCAR ESCAR FILO
|
44,96
|
-0,31
|
22.380.016,98 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,68
|
1,07
|
86.877.594,66 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,36
|
-0,30
|
40.322.103,91 |
12:58 |
|
ETILR ETILER GIDA
|
5,31
|
0,19
|
11.740.791,95 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
14,40
|
1,19
|
7.501.499,86 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
2,74
|
7.568.918,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,80
|
-0,39
|
3.562.907,37 |
12:44 |
|
EUPWR EUROPOWER ENERJI
|
89,70
|
-0,44
|
321.345.573,30 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-3,31
|
53.111.881,41 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,52
|
-0,36
|
1.668.971,97 |
12:54 |
|
EYGYO EYG GMYO
|
2,44
|
-0,41
|
19.003.161,99 |
12:58 |
|
FADE FADE GIDA
|
18,71
|
-1,47
|
189.913.609,25 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
1,28
|
224.074.323,92 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
0,20
|
3.563.834,42 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-1,01
|
19.558.077,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-0,40
|
78.036.717,45 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
1,70
|
-0,58
|
18.504.287,23 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
137,00
|
9,95
|
685.920.580,00 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
0,00
|
31.496.432,30 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,02
|
0,90
|
50.833.327,18 |
12:58 |
|
FROTO FORD OTOSAN
|
77,35
|
-0,06
|
1.030.579.035,35 |
12:58 |
|
FZLGY FUZUL GMYO
|
9,71
|
-2,22
|
90.638.256,98 |
12:58 |
|
GARAN GARANTI BANKASI
|
125,30
|
-1,03
|
1.837.819.174,60 |
12:58 |
|
GARFA GARANTI FAKTORING
|
26,34
|
-0,45
|
13.665.702,28 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
279,00
|
1,00
|
1.568.320,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,46
|
-0,15
|
15.540.357,35 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,34
|
-1,37
|
5.586.308,12 |
12:56 |
|
GENIL GEN ILAC
|
10,85
|
2,84
|
458.574.874,03 |
12:58 |
|
GENKM GENTAS KIMYA
|
10,34
|
-1,90
|
42.837.946,74 |
12:58 |
|
GENTS GENTAS
|
5,29
|
0,19
|
9.935.416,24 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
41,92
|
-0,90
|
152.853.242,92 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,00
|
-0,19
|
160.687.112,75 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,40
|
1,76
|
148.998.027,75 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
1,18
|
2.109.311,67 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,58
|
-5,92
|
44.409.036,34 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,70
|
-2,81
|
386.539.485,80 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
-0,34
|
9.792.095,84 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,07
|
-0,52
|
30.090.850,86 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,10
|
0,00
|
31.075.580,82 |
12:57 |
|
GOKNR GOKNUR GIDA
|
22,94
|
0,09
|
48.765.039,32 |
12:58 |
|
GOLDA GOLDA GIDA
|
12,57
|
0,24
|
119.550.595,93 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-0,43
|
4.622.382,00 |
12:57 |
|
GOODY GOOD-YEAR
|
2,61
|
-0,38
|
7.376.227,91 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
26,32
|
-3,24
|
11.340.994,92 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,59
|
-1,82
|
1.447.164,36 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,25
|
2,39
|
104.473.776,50 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
238,30
|
0,13
|
40.637.874,70 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
12,91
|
-0,69
|
16.773.642,87 |
12:58 |
|
GSDHO GSD HOLDING
|
4,72
|
-1,87
|
14.987.665,44 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
80.500.739,19 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
424,25
|
-3,96
|
494.107.525,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
2.067,00
|
2,99
|
309.789.335,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
-0,25
|
89.719.316,98 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
-1,36
|
26.305.012,10 |
12:57 |
|
HALKB T. HALK BANKASI
|
32,44
|
-3,80
|
914.526.712,52 |
12:58 |
|
HATEK HATAY TEKSTIL
|
11,75
|
2,62
|
18.616.957,80 |
12:57 |
|
HATSN HATSAN GEMI
|
51,70
|
0,39
|
57.047.530,25 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
0,00
|
22.309.021,01 |
12:58 |
|
HEDEF HEDEF HOLDING
|
216,60
|
-9,98
|
24.913.981,80 |
12:58 |
|
HEKTS HEKTAS
|
2,85
|
0,00
|
458.726.504,69 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,01
|
-0,09
|
49.715.642,94 |
12:57 |
|
HLGYO HALK GMYO
|
4,52
|
-1,95
|
18.482.112,18 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
55,60
|
-1,59
|
21.345.708,90 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,55
|
0,85
|
44.619.450,80 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
38,34
|
0,10
|
11.124.830,94 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,66
|
-2,92
|
3.905.577,67 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,27
|
41.459.097,59 |
12:58 |
|
HURGZ HURRIYET GZT.
|
7,43
|
0,54
|
32.345.882,45 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
21,32
|
-1,48
|
16.197.038,62 |
12:58 |
|
ICUGS ICU GIRISIM
|
5,43
|
0,37
|
27.137.511,35 |
12:56 |
|
IDGYO IDEALIST GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
180,10
|
1,01
|
97.975.977,90 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
47,14
|
-2,44
|
21.429.319,12 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
386.655,97 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,14
|
-0,87
|
9.817.463,08 |
12:58 |
|
IHLAS IHLAS HOLDING
|
1,01
|
0,00
|
29.748.446,33 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0,65
|
14.018.425,85 |
12:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-3,85
|
2.614.372,73 |
12:58 |
|
IMASM IMAS MAKINA
|
2,57
|
9,83
|
33.755.184,16 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
9,89
|
-0,30
|
15.530.719,67 |
12:57 |
|
INFO INFO YATIRIM
|
6,83
|
-6,31
|
177.172.152,76 |
12:58 |
|
INGRM INGRAM BILISIM
|
388,00
|
-0,70
|
3.692.446,00 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
290,75
|
-4,75
|
2.480.969,75 |
12:55 |
|
INTEM INTEMA
|
253,25
|
0,30
|
13.344.473,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
-1,27
|
23.656.301,40 |
12:58 |
|
INVES INVESTCO HOLDING
|
780,00
|
1,69
|
33.636.508,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
-5,06
|
969.858,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
533.000,00
|
1,72
|
2.136.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,89
|
-1,82
|
3.681.775.956,80 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,65
|
-0,88
|
21.559.502,75 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,74
|
-1,30
|
7.198.854,85 |
12:57 |
|
ISGSY IS GIRISIM
|
19,16
|
-8,41
|
238.008.904,57 |
12:58 |
|
ISGYO IS GMYO
|
27,92
|
1,38
|
69.889.115,92 |
12:57 |
|
ISKPL ISIK PLASTIK
|
6,97
|
-1,41
|
117.819.894,21 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,12
|
-0,90
|
92.582.277,84 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
0,00
|
2.381.150,92 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,64
|
10,00
|
626.772.505,76 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,42
|
-1,46
|
4.395.075,32 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
8,56
|
-0,12
|
100.027.956,22 |
12:57 |
|
IZFAS IZMIR FIRCA
|
64,55
|
-3,73
|
111.855.056,40 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
55,40
|
0,54
|
6.780.117,95 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,87
|
-3,55
|
121.806.955,61 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
14,58
|
-1,42
|
12.286.063,86 |
12:58 |
|
KAPLM KAPLAMIN
|
442,50
|
1,20
|
14.108.008,50 |
12:56 |
|
KARCL KARDEMIR CELIK
|
61,30
|
9,96
|
1.720.345.210,15 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
4,93
|
84.411.417,96 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-1,52
|
27.308.405,46 |
12:58 |
|
KARTN KARTONSAN
|
180,90
|
0,39
|
76.733.580,60 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,20
|
-0,45
|
30.813.713,82 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,79
|
-1,04
|
12.510.702,33 |
12:58 |
|
KBORU KUZEY BORU
|
23,14
|
-2,77
|
85.086.497,30 |
12:57 |
|
KCAER KOCAER CELIK
|
14,93
|
-0,93
|
92.349.820,44 |
12:57 |
|
KCHOL KOC HOLDING
|
197,70
|
-3,04
|
2.470.534.974,70 |
12:58 |
|
KENT KENT GIDA
|
383,25
|
-9,98
|
1.769.067,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,48
|
-4,73
|
4.898.654,04 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,38
|
-1,30
|
10.444.321,03 |
12:58 |
|
KGYO KORAY GMYO
|
10,00
|
5,37
|
105.627.238,19 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,71
|
-3,99
|
14.906.874,48 |
12:56 |
|
KLGYO KILER GMYO
|
4,26
|
0,00
|
14.647.842,39 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,52
|
-0,78
|
16.359.674,44 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
28,84
|
-0,48
|
25.260.440,22 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
0,00
|
283.513,28 |
12:55 |
|
KLRHO KILER HOLDING
|
73,50
|
-1,28
|
32.619.614,55 |
12:58 |
|
KLSER KALESERAMIK
|
24,52
|
0,25
|
12.187.540,04 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,43
|
-3,80
|
17.618.314,12 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-0,60
|
35.023.766,40 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
23,08
|
0,00
|
32.586.380,20 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,42
|
-0,95
|
7.471.633,10 |
12:56 |
|
KOCMT KOC METALURJI
|
5,82
|
-5,98
|
617.684.625,89 |
12:58 |
|
KONKA KONYA KAGIT
|
11,65
|
-3,24
|
9.581.848,80 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,00
|
-0,25
|
5.382.300,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.647,50
|
-0,07
|
26.571.600,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,57
|
5,69
|
187.515.290,34 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,60
|
-0,70
|
50.231.153,30 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
12,41
|
-0,72
|
6.802.970,42 |
12:56 |
|
KRDMA KARDEMIR (A)
|
40,40
|
-2,27
|
37.592.206,34 |
12:58 |
|
KRDMB KARDEMIR (B)
|
123,70
|
0,90
|
225.254.942,30 |
12:57 |
|
KRDMD KARDEMIR (D)
|
39,92
|
-0,50
|
660.450.160,98 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-1,47
|
47.861.133,89 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
25,74
|
0,78
|
15.381.333,72 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,40
|
1,07
|
81.874.180,56 |
12:58 |
|
KRSTL KRISTAL KOLA
|
9,91
|
-3,22
|
61.825.543,28 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
6,14
|
-1,13
|
3.597.317,66 |
12:53 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,40
|
-2,17
|
3.142.935,39 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0,41
|
6.805.678,53 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.600,00
|
-0,67
|
419.650,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,52
|
4,54
|
2.043.692.847,26 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,00
|
-0,18
|
15.269.608,15 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,95
|
-0,24
|
4.581.720,00 |
12:57 |
|
KUVVA KUVVA GIDA
|
159,10
|
1,21
|
9.577.559,90 |
12:58 |
|
KUYAS KUYAS YATIRIM
|
65,80
|
-1,64
|
111.239.041,85 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-1,01
|
16.978.789,26 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
19,32
|
0,26
|
5.472.470,87 |
12:56 |
|
LIDER LDR TURIZM
|
46,72
|
-9,98
|
385.393.983,18 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,38
|
8.178.380,48 |
12:58 |
|
LILAK LILA KAGIT
|
30,20
|
0,13
|
34.856.403,46 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,64
|
-6,62
|
115.013.057,19 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,65
|
0,00
|
8.471.312,42 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
-0,59
|
44.416.171,26 |
12:58 |
|
LOGO LOGO YAZILIM
|
135,80
|
-2,30
|
38.953.513,30 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,73
|
1,87
|
11.079.126,71 |
12:58 |
|
LUKSK LUKS KADIFE
|
87,60
|
-0,68
|
4.525.664,30 |
12:57 |
|
LXGYO LUXERA GMYO
|
10,63
|
-1,85
|
31.737.861,47 |
12:58 |
|
LYDHO LYDIA HOLDING
|
180,90
|
-0,55
|
13.012.490,60 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.727,50
|
-0,41
|
18.542.822,50 |
12:54 |
|
MAALT MARMARIS ALTINYUNUS
|
980,00
|
-0,41
|
20.198.695,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,66
|
-0,40
|
7.307.626,10 |
12:58 |
|
MAGEN MARGUN ENERJI
|
34,06
|
-0,18
|
225.126.780,64 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,02
|
-0,62
|
6.933.905,94 |
12:58 |
|
MAKTK MAKINA TAKIM
|
9,38
|
1,08
|
9.408.697,22 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,82
|
0,65
|
120.803.044,48 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
-0,99
|
5.491.207,35 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
86,75
|
0,23
|
10.613.624,80 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,47
|
-2,76
|
221.493.455,28 |
12:58 |
|
MARTI MARTI OTEL
|
1,38
|
-2,13
|
34.220.221,39 |
12:58 |
|
MASFN MASFEN ENERJI
|
43,86
|
2,19
|
546.262.393,92 |
12:58 |
|
MAVI MAVI GIYIM
|
39,04
|
-0,15
|
27.729.287,34 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,10
|
-8,47
|
841.831.351,00 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30
|
-0,78
|
1.903.053,44 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
1,80
|
0,00
|
361.189,80 |
12:55 |
|
MEGMT MEGA METAL
|
72,35
|
-0,14
|
143.701.830,50 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,92
|
-1,02
|
15.349.557,97 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,78
|
-0,21
|
1.178.722,18 |
12:52 |
|
MERCN MERCAN KIMYA
|
20,78
|
1,66
|
27.265.275,12 |
12:58 |
|
MERIT MERIT TURIZM
|
15,64
|
-1,01
|
15.506.732,16 |
12:57 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
21.134.969,89 |
12:58 |
|
METEN METGUN ENERJI
|
20,52
|
1,58
|
529.509.992,47 |
12:58 |
|
METRO METRO HOLDING
|
7,76
|
0,52
|
28.438.922,82 |
12:57 |
|
MEYSU MEYSU GIDA
|
12,54
|
1,54
|
360.847.430,68 |
12:58 |
|
MGROS MIGROS TICARET
|
633,00
|
-3,80
|
769.450.511,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,30
|
1,54
|
6.256.283,06 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
29,68
|
-2,75
|
171.969.133,52 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,90
|
-3,75
|
155.653,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
-0,86
|
5.083.095,39 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,18
|
-0,38
|
1.661.181,37 |
12:49 |
|
MOBTL MOBILTEL ILETISIM
|
13,95
|
-1,06
|
16.554.206,82 |
12:57 |
|
MOGAN MOGAN ENERJI
|
20,16
|
0,80
|
166.593.337,46 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
27,44
|
-0,94
|
20.584.223,14 |
12:58 |
|
MPARK MLP SAGLIK
|
426,50
|
-0,64
|
141.327.427,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,27
|
-1,55
|
41.244.757,04 |
12:57 |
|
MRSHL MARSHALL
|
1.847,00
|
3,07
|
98.204.801,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-1,14
|
5.863.163,98 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,16
|
1,22
|
15.883.071,48 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
-1,98
|
1.525.533,81 |
12:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,19
|
627.336,27 |
12:56 |
|
NATEN NATUREL ENERJI
|
5,41
|
0,56
|
13.831.136,14 |
12:58 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-2,48
|
13.498.658,80 |
12:57 |
|
NETCD NETCAD YAZILIM
|
142,80
|
-4,80
|
483.040.830,00 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-3,61
|
13.294.654,64 |
12:58 |
|
NTGAZ NATURELGAZ
|
10,58
|
-1,12
|
25.704.268,55 |
12:58 |
|
NTHOL NET HOLDING
|
42,66
|
-1,84
|
59.737.821,46 |
12:58 |
|
NUGYO NUROL GMYO
|
9,01
|
-1,31
|
9.997.726,82 |
12:57 |
|
NUHCM NUH CIMENTO
|
219,20
|
-1,66
|
3.234.305,30 |
12:55 |
|
OBAMS OBA MAKARNACILIK
|
4,86
|
1,67
|
65.359.240,91 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
0,05
|
12.668.865,62 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
7,29
|
-0,14
|
152.973.884,54 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
3.080,00
|
4,76
|
643.696.880,00 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
60,15
|
-0,58
|
176.277.256,80 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
238,60
|
-1,04
|
26.910.441,70 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
-1,18
|
16.253.350,60 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
-0,80
|
1.479.989,64 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,70
|
-2,79
|
47.176.893,70 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,83
|
287.805,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
100,30
|
1,21
|
393.807.923,05 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
-3,32
|
9.393.428,69 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-0,65
|
7.020.972,45 |
12:58 |
|
OTKAR OTOKAR
|
291,00
|
0,17
|
76.969.008,25 |
12:58 |
|
OTTO OTTO HOLDING
|
174,30
|
0,46
|
12.625.849,20 |
12:58 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,48
|
187.241.501,64 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
46,62
|
0,91
|
906.556,86 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-0,89
|
1.084.369,74 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,56
|
-1,29
|
3.126.664,72 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
4.540,00
|
-0,22
|
136.704.027,50 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,00
|
29.764.316,85 |
12:58 |
|
OZKGY OZAK GMYO
|
12,54
|
-1,72
|
14.706.675,87 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,44
|
0,89
|
2.303.373,26 |
12:50 |
|
OZSUB OZSU BALIK
|
42,20
|
-0,05
|
36.431.691,70 |
12:57 |
|
OZYSR OZYASAR TEL
|
12,64
|
0,96
|
14.357.352,83 |
12:57 |
|
PAGYO PANORA GMYO
|
161,10
|
-1,59
|
3.795.242,60 |
12:50 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-1,52
|
138.465.423,04 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,20
|
0,38
|
6.088.568,05 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
11,51
|
0,44
|
25.683.336,09 |
12:58 |
|
PARSN PARSAN
|
72,00
|
-0,28
|
8.327.171,15 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
178,10
|
1,77
|
802.784.503,50 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,58
|
0,15
|
81.710.771,92 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
30,86
|
5,11
|
51.667.443,44 |
12:57 |
|
PEKGY PEKER GMYO
|
14,41
|
0,07
|
722.102.600,71 |
12:58 |
|
PENGD PENGUEN GIDA
|
9,44
|
-1,05
|
19.502.041,30 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-1,17
|
5.589.168,23 |
12:58 |
|
PETKM PETKIM
|
18,30
|
-2,50
|
952.930.159,84 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,05
|
1,94
|
17.615.338,95 |
12:58 |
|
PGSUS PEGASUS
|
149,00
|
-1,52
|
589.832.862,00 |
12:58 |
|
PINSU PINAR SU
|
10,37
|
-1,24
|
13.535.035,88 |
12:58 |
|
PKART PLASTIKKART
|
121,10
|
3,59
|
58.710.941,90 |
12:58 |
|
PKENT PETROKENT TURIZM
|
126,40
|
-1,17
|
7.897.517,70 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
20,42
|
-0,78
|
5.966.333,34 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
44,46
|
-3,77
|
30.780.626,20 |
12:58 |
|
PNSUT PINAR SUT
|
10,21
|
-0,68
|
9.746.813,29 |
12:56 |
|
POLHO POLISAN HOLDING
|
22,08
|
2,89
|
37.994.387,66 |
12:58 |
|
POLTK POLITEKNIK METAL
|
4.302,50
|
-1,88
|
8.464.360,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
3,14
|
100.057.089,48 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,36
|
-1,30
|
9.291.566,46 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,97
|
1,83
|
23.699.222,47 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
60,20
|
-2,03
|
56.540.470,25 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
160,80
|
9,99
|
95.582.609,70 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,50
|
-0,57
|
107.660.985,78 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,48
|
-2,49
|
479.436,04 |
12:55 |
|
QNBTR QNB BANK
|
192,60
|
-1,73
|
683.369,40 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,18
|
-2,75
|
65.583.818,37 |
12:58 |
|
QUICK QUICK SIGORTA
|
76,55
|
0,00
|
438.477.483,80 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
240,50
|
-1,03
|
181.195.481,50 |
12:58 |
|
RAYSG RAY SIGORTA
|
160,00
|
-0,74
|
9.550.960,60 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
6,02
|
-0,66
|
32.917.257,06 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,40
|
-1,26
|
109.877.445,70 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37
|
-3,27
|
1.282.256,59 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
25,94
|
-1,37
|
2.180.599,60 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-1,75
|
19.563.275,34 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
31,64
|
3,87
|
64.463.139,10 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
-1,30
|
13.201.918,28 |
12:58 |
|
RYGYO REYSAS GMYO
|
41,58
|
4,21
|
72.256.117,44 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
24,52
|
0,25
|
80.661.570,84 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,22
|
-1,30
|
14.216.677,90 |
12:58 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-2,43
|
1.041.747.116,80 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
4,28
|
11.865.458,68 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
60,60
|
-6,34
|
31.102.311,60 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,14
|
-0,11
|
7.297.953,23 |
12:53 |
|
SANKO SANKO PAZARLAMA
|
18,82
|
-6,83
|
36.387.519,00 |
12:58 |
|
SARAE SA-RA ENERJI
|
74,05
|
0,54
|
1.086.092.850,30 |
12:58 |
|
SARKY SARKUYSAN
|
24,54
|
-0,73
|
54.512.794,54 |
12:58 |
|
SASA SASA POLYESTER
|
2,36
|
1,29
|
5.259.829.303,96 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,90
|
2,35
|
250.896.771,85 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,30
|
0,00
|
38.642.297,40 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,15
|
0,20
|
11.304.332,33 |
12:57 |
|
SEGYO SEKER GMYO
|
3,86
|
-0,77
|
3.070.358,39 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
4,91
|
-1,80
|
1.088.415,70 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
11,70
|
8,84
|
38.244.054,24 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
215,10
|
0,47
|
252.140.194,30 |
12:58 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
10.284.675,16 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
1,15
|
9.787.918,95 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-2,71
|
3.612.943,41 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
0,45
|
636.824,44 |
12:54 |
|
SISE SISE CAM
|
40,48
|
-2,41
|
903.729.573,78 |
12:58 |
|
SKBNK SEKERBANK
|
6,09
|
2,53
|
501.083.054,62 |
12:58 |
|
SKTAS SOKTAS
|
3,15
|
0,00
|
8.752.109,70 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
3,96
|
14.830.346,75 |
12:58 |
|
SKYMD SEKER YATIRIM
|
14,08
|
-3,36
|
19.003.942,80 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-1,37
|
12.720.510,44 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,91
|
1,49
|
94.437.418,88 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,40
|
1,06
|
51.946.656,88 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,16
|
0,00
|
12.515.036,87 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,30
|
-6,52
|
64.599.759,03 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,38
|
-0,92
|
623.822,82 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,60
|
-0,39
|
444.277,99 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,65
|
0,38
|
100.871.569,21 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
15,46
|
-2,46
|
14.558.225,51 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
-2,01
|
92.473.161,40 |
12:58 |
|
SONME SONMEZ FILAMENT
|
120,70
|
-1,63
|
961.928,80 |
12:58 |
|
SRVGY SERVET GMYO
|
2,47
|
0,41
|
98.264.583,40 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,48
|
2,49
|
159.758.331,20 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-2,03
|
377.650,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,16
|
4,89
|
43.440.667,64 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,18
|
-7,49
|
180.815.454,56 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
7,34
|
6,69
|
25.511.659,79 |
12:58 |
|
SVGYO SAVUR GMYO
|
14,96
|
-0,27
|
91.936.809,00 |
12:58 |
|
TABGD TAB GIDA
|
259,00
|
0,00
|
37.978.538,25 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
455,75
|
0,50
|
55.860.835,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,04
|
-2,80
|
151.798.949,01 |
12:58 |
|
TATGD TAT GIDA
|
17,73
|
1,37
|
23.780.073,09 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-2,56
|
351.403.183,00 |
12:58 |
|
TBORG T.TUBORG
|
133,30
|
-0,82
|
8.556.670,50 |
12:57 |
|
TCELL TURKCELL
|
102,70
|
-2,47
|
1.009.457.517,30 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
158,50
|
3,26
|
707.914.945,50 |
12:58 |
|
TDGYO TREND GMYO
|
18,60
|
0,00
|
11.278.964,43 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
51,35
|
2,50
|
609.561.519,10 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
7,68
|
-1,03
|
8.741.163,91 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,80
|
-4,11
|
1.701.868.236,90 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,06
|
-2,61
|
50.129.240,16 |
12:58 |
|
TGSAS TGS DIS TICARET
|
172,60
|
-1,99
|
9.764.768,30 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
-1,90
|
5.920.569.406,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
224,70
|
1,26
|
1.070.262.458,20 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,76
|
-1,38
|
14.803.603,06 |
12:58 |
|
TLMAN TRABZON LIMAN
|
78,60
|
-0,57
|
6.684.111,55 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
473,50
|
-1,76
|
66.927.660,25 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,10
|
-2,41
|
29.401.521,95 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,64
|
-2,59
|
51.265.187,04 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
261,75
|
-0,95
|
419.719.386,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,76
|
-7,42
|
4.507.655.311,35 |
12:58 |
|
TRCAS TURCAS HOLDING
|
44,84
|
-1,49
|
14.293.406,32 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
97,15
|
-5,68
|
91.028.317,30 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
-0,72
|
89.744.149,70 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.922,00
|
-1,94
|
52.665.207,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
797.866,44 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,40
|
-6,66
|
482.357.443,20 |
12:58 |
|
TSGYO TSKB GMYO
|
5,80
|
-1,36
|
6.451.966,35 |
12:57 |
|
TSKB T.S.K.B.
|
10,88
|
-1,18
|
41.576.291,27 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
83.293.766,87 |
12:58 |
|
TTKOM TURK TELEKOM
|
55,55
|
-0,80
|
1.441.001.544,15 |
12:58 |
|
TTRAK TURK TRAKTOR
|
406,75
|
0,87
|
29.481.949,50 |
12:58 |
|
TUCLK TUGCELIK
|
3,75
|
-0,79
|
7.102.086,41 |
12:58 |
|
TUKAS TUKAS
|
1,97
|
-1,01
|
60.707.133,52 |
12:58 |
|
TUPRS TUPRAS
|
332,25
|
-2,28
|
7.091.734.547,50 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-1,38
|
28.665.808,28 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
1,38
|
6.127.873,14 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
-0,95
|
126.504.941,31 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
26,74
|
-2,76
|
49.184.814,66 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.815,00
|
0,11
|
29.699.700,00 |
12:57 |
|
ULAS ULASLAR TURIZM YAT.
|
19,93
|
-1,14
|
1.481.626,11 |
12:58 |
|
ULKER ULKER BISKUVI
|
87,75
|
-1,63
|
176.886.423,25 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
0,61
|
29.765.294,56 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
282,00
|
-3,34
|
23.969.357,00 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-1,84
|
13.300.843,07 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,84
|
-0,82
|
2.230.498,75 |
12:58 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
20.037.397,78 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
-2,24
|
548.430.739,14 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
10,81
|
-2,17
|
22.113.949,84 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
0,00
|
12.800.472,38 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0,15
|
2.613.568,20 |
12:57 |
|
VANGD VANET GIDA
|
91,35
|
-0,38
|
4.866.518,45 |
12:58 |
|
VBTYZ VBT YAZILIM
|
31,16
|
-0,83
|
33.167.113,50 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
36,24
|
0,17
|
4.490.072,70 |
12:57 |
|
VERUS VERUSA HOLDING
|
613,00
|
2,17
|
39.551.759,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,60
|
-1,58
|
15.047.278,27 |
12:58 |
|
VESTL VESTEL
|
21,80
|
-2,07
|
48.223.775,72 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,00
|
-1,63
|
1.990.428,48 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0,51
|
7.406.292,05 |
12:58 |
|
VKING VIKING KAGIT
|
22,22
|
-0,80
|
3.463.056,90 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,71
|
0,00
|
4.504.670,12 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
50,90
|
2,46
|
102.089.112,28 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,89
|
4,67
|
123.221.454,57 |
12:58 |
|
YATAS YATAS
|
32,30
|
-0,31
|
7.138.129,28 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
1,27
|
16.476.770,78 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,54
|
0,14
|
568.790,26 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,44
|
-0,10
|
142.314.031,38 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0,00
|
7.023.916,68 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
236,30
|
-1,34
|
11.079.505,10 |
12:55 |
|
YIGIT YIGIT AKU
|
20,98
|
-4,38
|
52.799.115,96 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,34
|
-1,94
|
2.346.948.842,50 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,36
|
7.197.078,94 |
12:58 |
|
YONGA YONGA MOBILYA
|
49,20
|
-1,56
|
307.546,00 |
12:55 |
|
YUNSA YUNSA
|
8,97
|
-0,99
|
16.586.693,10 |
12:58 |
|
YYAPI YESIL YAPI
|
0,83
|
-1,19
|
1.197.880,79 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,95
|
2,82
|
197.036.909,43 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
7,81
|
-1,76
|
4.518.927,71 |
12:58 |
|
ZERGY ZERAY GMYO
|
8,81
|
-2,33
|
27.476.772,11 |
12:58 |
|
ZGYO Z GMYO
|
31,66
|
-6,33
|
68.451.155,30 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,27
|
-0,87
|
31.431.836,83 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
18,82
|
2,84
|
29.088.974,68 |
12:58 |
