|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
1,77
|
94.039.214,19 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
-1,76
|
26.854.004,74 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
97,60
|
-1,51
|
14.946.345,40 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
-1,47
|
28.401.102,62 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,43
|
-7,74
|
498.750.696,87 |
17:28 |
|
ADGYO ADRA GMYO
|
46,14
|
-2,45
|
22.783.698,28 |
17:28 |
|
AEFES ANADOLU EFES
|
15,92
|
-2,21
|
740.431.730,44 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,04
|
0,00
|
29.557.659,25 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,20
|
-1,14
|
14.067.220,10 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,18
|
-2,49
|
87.609.370,34 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,02
|
-1,54
|
55.564.478,65 |
17:28 |
|
AGYO ATAKULE GMYO
|
6,97
|
-0,14
|
1.605.189,68 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,94
|
-2,55
|
53.336.564,10 |
17:28 |
|
AHSGY AHES GMYO
|
53,20
|
-0,84
|
42.717.154,95 |
17:27 |
|
AKBNK AKBANK
|
64,55
|
1,25
|
5.344.534.319,35 |
17:28 |
|
AKCNS AKCANSA
|
128,00
|
0,47
|
43.361.485,40 |
17:27 |
|
AKENR AKENERJI
|
11,07
|
-1,60
|
99.600.555,70 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,67
|
-1,48
|
55.913.037,66 |
17:27 |
|
AKFIS AKFEN INSAAT
|
21,32
|
-1,84
|
55.091.411,06 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
-0,35
|
18.850.517,87 |
17:27 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,89
|
37.356.848,89 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
202,60
|
-2,36
|
4.242.542,00 |
17:27 |
|
AKSA AKSA
|
10,10
|
-0,10
|
74.297.586,10 |
17:28 |
|
AKSEN AKSA ENERJI
|
52,80
|
-0,38
|
415.053.662,85 |
17:28 |
|
AKSGY AKIS GMYO
|
7,39
|
-1,07
|
16.177.449,31 |
17:26 |
|
AKSUE AKSU ENERJI
|
16,42
|
-0,79
|
1.638.756,67 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-1,36
|
2.934.799,66 |
17:26 |
|
ALARK ALARKO HOLDING
|
94,05
|
-1,31
|
628.124.236,10 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-0,25
|
72.840.578,32 |
17:28 |
|
ALCAR ALARKO CARRIER
|
873,50
|
-0,46
|
10.827.909,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,50
|
-0,28
|
32.976.795,00 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,14
|
3,21
|
149.581.111,10 |
17:28 |
|
ALGYO ALARKO GMYO
|
30,26
|
-1,94
|
70.809.533,12 |
17:28 |
|
ALKA ALKIM KAGIT
|
8,96
|
-0,33
|
26.516.369,87 |
17:26 |
|
ALKIM ALKIM KIMYA
|
15,93
|
0,57
|
16.596.013,43 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,40
|
-4,55
|
153.010.928,00 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,51
|
0,72
|
973.520.320,94 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
61,00
|
0,25
|
100.043.007,45 |
17:28 |
|
ALVES ALVES KABLO
|
23,68
|
0,25
|
82.576.316,50 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
16,25
|
4,03
|
24.382.486,14 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
0,09
|
11.779.807,89 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,00
|
-2,51
|
57.420.740,90 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
22,42
|
-0,09
|
60.738.435,82 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
59,75
|
-1,24
|
26.465.472,75 |
17:28 |
|
ARCLK ARCELIK
|
105,80
|
0,00
|
442.478.192,80 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,34
|
7,44
|
550.532.606,20 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
26,56
|
1,53
|
12.798.447,56 |
17:27 |
|
ARMGD ARMADA GIDA
|
40,30
|
0,00
|
59.456.237,74 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,82
|
-0,35
|
21.694.430,23 |
17:27 |
|
ARTMS ARTEMIS HALI
|
38,78
|
-3,53
|
66.220.224,80 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-0,77
|
17.632.331,37 |
17:27 |
|
ASELS ASELSAN
|
183,70
|
-0,43
|
2.071.798.259,90 |
17:28 |
|
ASGYO ASCE GMYO
|
10,51
|
-0,28
|
16.424.083,06 |
17:28 |
|
ASTOR ASTOR ENERJI
|
90,80
|
-1,04
|
916.687.645,75 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
53,35
|
-0,47
|
14.989.225,05 |
17:27 |
|
ATAGY ATA GMYO
|
13,52
|
0,52
|
1.905.048,75 |
17:26 |
|
ATAKP ATAKEY PATATES
|
52,60
|
3,04
|
80.003.101,55 |
17:27 |
|
ATATP ATP YAZILIM
|
150,00
|
-1,57
|
137.265.603,40 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
78,45
|
-0,76
|
309.249,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,58
|
0,72
|
1.514.461,21 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
-0,40
|
1.408.129,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,28
|
-1,15
|
3.035.103,63 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
0,05
|
20.251.476,14 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-1,97
|
5.439.444,67 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
1,95
|
24.743.747,40 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-3,61
|
2.478.670,82 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
395,75
|
0,44
|
2.860.631,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
18,40
|
0,11
|
37.110.097,30 |
17:28 |
|
AYEN AYEN ENERJI
|
24,66
|
-0,48
|
8.260.468,06 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,25
|
0,93
|
494.801,65 |
13:55 |
|
AYGAZ AYGAZ
|
210,20
|
-0,43
|
19.253.468,50 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
51,10
|
8,26
|
365.778.685,58 |
17:28 |
|
BAGFS BAGFAS
|
27,00
|
0,07
|
15.210.729,66 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
60,25
|
-4,52
|
230.125.542,85 |
17:28 |
|
BAKAB BAK AMBALAJ
|
36,98
|
0,27
|
12.390.167,38 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
0,13
|
1.245.904,75 |
13:55 |
|
BALSU BALSU GIDA
|
17,00
|
-1,85
|
28.940.295,01 |
17:28 |
|
BANVT BANVIT
|
165,30
|
-0,24
|
37.165.880,20 |
17:27 |
|
BARMA BAREM AMBALAJ
|
28,30
|
2,83
|
282.314.044,12 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,54
|
2,11
|
773.263,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,76
|
-0,59
|
5.175.424,64 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,18
|
-2,03
|
56.372.715,94 |
17:28 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,99
|
48.742.657,21 |
17:28 |
|
BERA BERA HOLDING
|
16,47
|
1,04
|
242.482.193,91 |
17:28 |
|
BESLR BESLER GIDA
|
12,09
|
-0,58
|
16.423.391,14 |
17:28 |
|
BEYAZ BEYAZ FILO
|
24,94
|
-1,89
|
20.868.861,02 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
-0,06
|
31.133.696,30 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,10
|
-2,17
|
53.291.925,94 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,65
|
-0,57
|
56.635.267,65 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-2,75
|
60.198.246,29 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
0,63
|
77.656.383,75 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
539,50
|
-0,74
|
1.699.635.929,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
-1,78
|
47.581.352,30 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,86
|
-1,40
|
180.492.818,98 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
0,20
|
14.172.654,09 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,38
|
-0,55
|
2.042.236,22 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
21.493.459,70 |
17:28 |
|
BLCYT BILICI YATIRIM
|
32,40
|
-0,31
|
12.378.713,16 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
52,00
|
-0,38
|
84.100.724,50 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
22,28
|
1,18
|
106.699.024,56 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
108,20
|
9,68
|
945.828.192,35 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,32
|
-1,40
|
13.892.435,42 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,00
|
16.266.884,29 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,53
|
-3,99
|
1.576.921.887,76 |
17:28 |
|
BORSK BOR SEKER
|
22,34
|
-1,15
|
14.200.391,96 |
17:28 |
|
BOSSA BOSSA
|
6,69
|
0,45
|
26.941.438,60 |
17:27 |
|
BRISA BRISA
|
80,60
|
-0,43
|
9.259.736,35 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,94
|
4,47
|
1.821.675,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,24
|
0,14
|
2.581.501,03 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,50
|
-2,84
|
74.684.642,60 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,75
|
-0,58
|
50.208.272,82 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,20
|
-1,71
|
1.107.800,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
442,50
|
-1,12
|
272.336.384,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
-0,66
|
60.244.842,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
14,40
|
-5,20
|
166.902.783,44 |
17:28 |
|
BTCIM BATI CIMENTO
|
3,37
|
-6,65
|
380.861.688,98 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,16
|
17.012.167,51 |
17:22 |
|
BULGS BULLS GSYO
|
45,10
|
-3,55
|
278.039.730,56 |
17:28 |
|
BURCE BURCELIK
|
42,24
|
6,67
|
54.460.183,40 |
17:28 |
|
BURVA BURCELIK VANA
|
389,75
|
9,48
|
8.473.357,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
2,30
|
127.863.912,85 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,84
|
-3,14
|
2.404.507,32 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,12
|
-1,85
|
658.521.567,45 |
17:28 |
|
CASA CASA EMTIA PETROL
|
112,40
|
-2,26
|
2.960.162,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,42
|
1,41
|
56.909.135,68 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
51,95
|
-2,35
|
197.641.743,35 |
17:28 |
|
CELHA CELIK HALAT
|
10,96
|
-4,45
|
497.189.536,28 |
17:20 |
|
CEMAS CEMAS DOKUM
|
4,86
|
-0,41
|
233.860.781,99 |
17:27 |
|
CEMTS CEMTAS
|
10,71
|
1,61
|
66.525.151,13 |
17:28 |
|
CEMZY CEM ZEYTIN
|
48,64
|
-2,82
|
195.553.089,30 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
24,58
|
-0,73
|
25.007.566,70 |
17:27 |
|
CGCAM CAGDAS CAM
|
35,26
|
7,30
|
168.386.638,90 |
17:28 |
|
CIMSA CIMSA
|
45,54
|
-0,74
|
386.936.952,24 |
17:28 |
|
CLEBI CELEBI
|
1.592,00
|
-0,31
|
46.348.274,00 |
17:28 |
|
CMBTN CIMBETON
|
2.122,00
|
0,09
|
16.875.584,00 |
17:27 |
|
CMENT CIMENTAS
|
337,00
|
-0,88
|
876.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-2,21
|
15.595.390,19 |
17:27 |
|
COSMO COSMOS YAT. HOLDING
|
157,50
|
0,13
|
9.029.049,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
58,10
|
1,04
|
39.081.621,25 |
17:28 |
|
CRFSA CARREFOURSA
|
121,80
|
3,31
|
172.623.212,30 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
0,94
|
5.860.805,08 |
17:28 |
|
CVKMD CVK MADEN
|
16,98
|
-1,62
|
228.203.940,93 |
17:28 |
|
CWENE CW ENERJI
|
25,10
|
-3,46
|
174.774.880,88 |
17:28 |
|
DAGI DAGI GIYIM
|
7,69
|
2,81
|
42.604.234,18 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
11,37
|
6,76
|
652.396.291,64 |
17:28 |
|
DARDL DARDANEL
|
2,27
|
-2,99
|
191.022.342,73 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
26,12
|
-2,76
|
54.693.703,24 |
17:28 |
|
DENGE DENGE HOLDING
|
3,29
|
-1,79
|
24.286.438,18 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,08
|
-0,91
|
99.687.490,02 |
17:28 |
|
DERIM DERIMOD
|
34,84
|
2,41
|
11.001.545,06 |
17:27 |
|
DESA DESA DERI
|
11,12
|
-2,46
|
6.046.534,37 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
46,58
|
3,51
|
9.882.680,10 |
17:28 |
|
DEVA DEVA HOLDING
|
59,50
|
-1,24
|
26.348.986,70 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
68,25
|
0,29
|
3.959.505,80 |
17:26 |
|
DGGYO DOGUS GMYO
|
31,24
|
0,97
|
1.220.531,20 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,52
|
-0,36
|
3.106.651,54 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-1,07
|
501.859,04 |
13:55 |
|
DITAS DITAS DOGAN
|
38,00
|
0,05
|
15.368.432,00 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,34
|
47.304.118,58 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
24,26
|
4,12
|
45.489.914,18 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
10,41
|
1,17
|
17.463.160,29 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
2,84
|
86.335.282,44 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
-0,77
|
200.227.554,30 |
17:28 |
|
DOCO DO-CO
|
9.320,00
|
-0,08
|
54.216.182,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,15
|
1,57
|
17.591.630,70 |
17:27 |
|
DOFRB DOF ROBOTIK
|
67,85
|
-0,66
|
544.009.447,55 |
17:28 |
|
DOGUB DOGUSAN
|
57,60
|
9,92
|
30.249.043,20 |
17:27 |
|
DOHOL DOGAN HOLDING
|
17,07
|
-0,70
|
166.640.438,48 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,48
|
0,00
|
2.484.454,74 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
880,50
|
-1,45
|
655.721.866,50 |
17:28 |
|
DUNYH DUNYA HOLDING
|
104,00
|
-1,23
|
19.376.283,50 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-0,28
|
4.089.853,58 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
13,77
|
-0,94
|
8.582.999,80 |
17:27 |
|
DYOBY DYO BOYA
|
13,19
|
-0,15
|
5.014.357,35 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,24
|
4,62
|
39.450.604,71 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
2,28
|
69.490.948,50 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
92,35
|
1,48
|
425.791.657,85 |
17:28 |
|
ECOGR ECOGREEN ENERJI
|
21,58
|
0,28
|
1.022.681.593,50 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
339,50
|
3,98
|
173.067.243,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,30
|
0,00
|
5.445.174,55 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,00
|
-1,32
|
17.172.674,08 |
17:28 |
|
EFOR EFOR YATIRIM
|
22,70
|
-2,58
|
145.503.167,62 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.052,50
|
-0,46
|
75.408.155,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,36
|
3,05
|
35.061.435,54 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,57
|
0,00
|
13.740.874,39 |
17:28 |
|
EGGUB EGE GUBRE
|
95,40
|
0,21
|
19.265.473,75 |
17:28 |
|
EGPRO EGE PROFIL
|
24,32
|
-0,33
|
8.255.938,58 |
17:28 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
12.470.161,64 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
0,57
|
2.639.020.158,52 |
17:28 |
|
EKIZ EKIZ KIMYA
|
85,00
|
-0,58
|
495.635,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,08
|
-2,69
|
59.592.440,16 |
17:28 |
|
EKSUN EKSUN GIDA
|
5,54
|
0,36
|
4.388.133,34 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-0,91
|
21.642.326,60 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
56,25
|
4,85
|
339.454.579,90 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
177,60
|
2,66
|
625.545,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,26
|
1,67
|
67.540.389,58 |
17:26 |
|
ENERY ENERYA ENERJI
|
10,04
|
0,10
|
127.751.986,45 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
79,95
|
-0,62
|
107.685.833,35 |
17:28 |
|
ENKAI ENKA INSAAT
|
79,50
|
0,32
|
483.748.043,65 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
77,90
|
-9,99
|
14.178.501,10 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-0,68
|
27.799.675,56 |
17:28 |
|
EPLAS EGEPLAST
|
5,20
|
-0,19
|
8.364.209,37 |
17:27 |
|
ERBOS ERBOSAN
|
180,50
|
-0,55
|
5.333.795,30 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
80,80
|
-4,83
|
756.522.655,50 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
0,00
|
3.290.630.422,76 |
17:28 |
|
ERSU ERSU GIDA
|
18,01
|
-1,26
|
5.429.028,98 |
17:28 |
|
ESCAR ESCAR FILO
|
19,88
|
-0,40
|
37.171.593,41 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
-0,93
|
28.263.449,25 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
6,59
|
-1,49
|
106.260.396,08 |
17:28 |
|
ETILR ETILER GIDA
|
3,76
|
-1,05
|
38.101.544,67 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,70
|
6,20
|
12.435.942,66 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,23
|
-1,49
|
1.403.264,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,41
|
8,26
|
6.491.069,55 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
-1,81
|
158.409.691,22 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,20
|
-2,97
|
109.900.703,16 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,10
|
5,65
|
3.604.038,14 |
17:27 |
|
EYGYO EYG GMYO
|
3,76
|
-0,53
|
24.516.997,96 |
17:27 |
|
FADE FADE GIDA
|
13,07
|
-0,61
|
9.339.575,26 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-0,46
|
263.302.659,10 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-2,87
|
4.250.193,62 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
0,56
|
7.615.364,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,69
|
0,00
|
64.944.448,34 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-3,58
|
108.674.375,79 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
76,70
|
2,82
|
112.892.704,60 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
10,02
|
0,30
|
50.545.555,34 |
17:28 |
|
FROTO FORD OTOSAN
|
94,50
|
-0,68
|
919.244.765,05 |
17:28 |
|
FZLGY FUZUL GMYO
|
11,67
|
1,48
|
79.770.009,82 |
17:28 |
|
GARAN GARANTI BANKASI
|
138,90
|
0,07
|
2.921.382.483,20 |
17:28 |
|
GARFA GARANTI FAKTORING
|
24,28
|
-1,62
|
4.794.177,96 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26
|
-3,99
|
36.914.051,31 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,16
|
-0,47
|
13.970.273,80 |
17:26 |
|
GENIL GEN ILAC
|
186,90
|
0,48
|
150.742.726,30 |
17:27 |
|
GENTS GENTAS
|
11,24
|
3,40
|
127.973.424,07 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
21,10
|
6,24
|
295.538.362,86 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,30
|
0,09
|
76.458.502,68 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,95
|
4,74
|
157.907.467,70 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
0,27
|
1.489.154,08 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
2,24
|
56.041.011,25 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,20
|
-0,99
|
69.488.148,40 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
0,97
|
21.114.750,17 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,72
|
0,77
|
56.483.955,69 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,46
|
1,02
|
59.864.930,78 |
17:28 |
|
GOKNR GOKNUR GIDA
|
20,50
|
-0,49
|
34.762.836,32 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
0,08
|
20.504.596,50 |
17:27 |
|
GOODY GOOD-YEAR
|
14,66
|
-0,48
|
7.327.579,38 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,06
|
-0,66
|
29.176.229,80 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,18
|
-4,28
|
6.032.519,11 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
0,65
|
97.958.385,75 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
267,00
|
-5,49
|
163.595.731,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
9,23
|
-0,75
|
5.786.245,47 |
17:28 |
|
GSDHO GSD HOLDING
|
4,29
|
-0,69
|
8.800.565,07 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
-0,78
|
175.941.018,15 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
308,50
|
-3,74
|
5.358.650.365,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
163,50
|
-4,11
|
90.169.852,70 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
22,98
|
0,44
|
59.912.675,66 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
68,40
|
1,26
|
253.124.727,50 |
17:28 |
|
HALKB T. HALK BANKASI
|
35,34
|
2,49
|
2.732.366.496,08 |
17:28 |
|
HATEK HATAY TEKSTIL
|
20,92
|
8,39
|
220.191.780,28 |
17:28 |
|
HATSN HATSAN GEMI
|
39,68
|
-0,50
|
15.451.527,84 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
-0,63
|
162.022.598,65 |
17:28 |
|
HEDEF HEDEF HOLDING
|
51,05
|
1,29
|
186.823.704,20 |
17:28 |
|
HEKTS HEKTAS
|
3,19
|
-0,31
|
205.407.216,42 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-2,17
|
12.471.120,79 |
17:27 |
|
HLGYO HALK GMYO
|
3,98
|
-1,24
|
118.388.106,97 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
57,75
|
-1,20
|
23.961.946,95 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
0,87
|
128.718.490,20 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
46,84
|
-0,80
|
11.147.560,00 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,73
|
1,87
|
6.856.039,38 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,87
|
20.635.507,29 |
17:27 |
|
HURGZ HURRIYET GZT.
|
5,65
|
-0,88
|
10.434.214,89 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
-0,45
|
6.564.083,53 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
63.735.447,51 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,04
|
2,01
|
4.363.778,02 |
17:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,85
|
0,26
|
875.819.313,00 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
36,58
|
-7,86
|
33.155.063,96 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-0,43
|
1.408.265,75 |
17:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
-1,98
|
143.362.277,05 |
17:28 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-1,51
|
233.551.352,34 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,41
|
-2,03
|
33.069.462,72 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-0,87
|
19.018.549,98 |
17:27 |
|
IMASM IMAS MAKINA
|
4,44
|
-3,27
|
122.740.410,80 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
-0,55
|
12.293.345,51 |
17:27 |
|
INFO INFO YATIRIM
|
3,80
|
0,26
|
77.465.248,30 |
17:28 |
|
INGRM INGRAM BILISIM
|
387,00
|
-0,45
|
4.847.737,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-1,61
|
1.492.498,00 |
13:55 |
|
INTEM INTEMA
|
268,25
|
0,75
|
11.475.642,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
-1,91
|
40.419.566,39 |
17:28 |
|
INVES INVESTCO HOLDING
|
217,40
|
5,95
|
81.456.921,10 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,60
|
0,00
|
1.458.060,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
488.500,00
|
-0,10
|
977.477,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
1,50
|
5.737.469.695,93 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
0,17
|
50.195.065,50 |
17:28 |
|
ISFIN IS FIN.KIR.
|
18,98
|
-1,20
|
20.670.270,96 |
17:28 |
|
ISGSY IS GIRISIM
|
70,75
|
-0,70
|
49.194.145,75 |
17:27 |
|
ISGYO IS GMYO
|
19,03
|
0,05
|
70.728.782,03 |
17:27 |
|
ISKPL ISIK PLASTIK
|
8,67
|
-0,34
|
33.089.388,58 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,98
|
-0,30
|
92.751.174,78 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,27
|
19.981.803,96 |
17:28 |
|
ISYAT IS YAT. ORT.
|
7,98
|
-0,37
|
3.238.041,46 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,10
|
98.368.316,26 |
17:28 |
|
IZFAS IZMIR FIRCA
|
133,30
|
-4,65
|
116.451.124,50 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
62,75
|
0,24
|
5.642.350,40 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
2,99
|
51.168.350,93 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
19,57
|
2,89
|
207.985.576,82 |
17:27 |
|
KAPLM KAPLAMIN
|
321,75
|
0,16
|
32.035.569,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-0,68
|
31.346.529,22 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
9,24
|
-0,86
|
38.445.313,03 |
17:28 |
|
KARTN KARTONSAN
|
82,40
|
6,12
|
104.202.134,90 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-3,42
|
266.475.881,67 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,21
|
-0,29
|
13.812.643,15 |
17:28 |
|
KBORU KUZEY BORU
|
13,78
|
-1,15
|
32.297.548,16 |
17:28 |
|
KCAER KOCAER CELIK
|
10,51
|
-1,13
|
45.173.087,19 |
17:28 |
|
KCHOL KOC HOLDING
|
168,80
|
-0,47
|
3.740.691.455,00 |
17:28 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.479.524,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,20
|
4,27
|
730.183,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,99
|
18.425.889,44 |
17:27 |
|
KGYO KORAY GMYO
|
4,64
|
1,98
|
65.297.810,97 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,00
|
-2,37
|
13.744.792,66 |
17:26 |
|
KLGYO KILER GMYO
|
6,15
|
-0,97
|
61.153.494,91 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
0,07
|
18.396.039,70 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,99
|
7.022.642,34 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
11,33
|
-1,90
|
618.177,56 |
13:55 |
|
KLRHO KILER HOLDING
|
156,90
|
2,75
|
236.993.420,30 |
17:27 |
|
KLSER KALESERAMIK
|
27,84
|
0,29
|
10.655.100,00 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,29
|
0,38
|
27.630.115,66 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,90
|
-1,58
|
47.541.324,25 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,53
|
3,53
|
61.548.280,93 |
17:28 |
|
KNFRT KONFRUT TARIM
|
11,62
|
0,17
|
10.336.670,03 |
17:27 |
|
KOCMT KOC METALURJI
|
2,77
|
-1,42
|
30.957.147,33 |
17:28 |
|
KONKA KONYA KAGIT
|
13,12
|
-0,68
|
24.992.899,86 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,48
|
-2,67
|
2.072.559.084,44 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.742,50
|
-0,52
|
21.896.080,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
5,59
|
-1,24
|
39.268.948,07 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,20
|
-0,45
|
8.928.346,50 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
14,60
|
-1,62
|
38.726.804,41 |
17:28 |
|
KRDMA KARDEMIR (A)
|
25,00
|
-0,95
|
26.522.946,72 |
17:26 |
|
KRDMB KARDEMIR (B)
|
21,92
|
0,00
|
7.873.272,54 |
17:28 |
|
KRDMD KARDEMIR (D)
|
25,06
|
0,56
|
911.666.858,48 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,14
|
0,32
|
26.443.937,48 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
13,53
|
-0,59
|
8.862.750,12 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,49
|
-1,71
|
3.741.816,65 |
17:25 |
|
KRSTL KRISTAL KOLA
|
10,50
|
-3,31
|
60.759.630,91 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
25,14
|
-0,71
|
12.429.877,20 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,21
|
14.760.524,10 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
0,08
|
1.139.050,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,10
|
-0,74
|
434.755.549,19 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,95
|
-0,59
|
9.804.059,40 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
94,45
|
-2,02
|
42.762.964,15 |
17:25 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,00
|
2.936.329,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,02
|
-0,52
|
203.142.674,52 |
17:27 |
|
KZBGY KIZILBUK GYO
|
10,96
|
-4,28
|
320.934.890,07 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
-3,10
|
21.276.591,38 |
17:27 |
|
LIDER LDR TURIZM
|
40,88
|
-1,97
|
341.426.753,54 |
17:28 |
|
LIDFA LIDER FAKTORING
|
4,55
|
0,22
|
20.586.758,46 |
17:28 |
|
LILAK LILA KAGIT
|
25,32
|
-1,48
|
61.159.917,38 |
17:28 |
|
LINK LINK BILGISAYAR
|
208,50
|
-3,07
|
148.934.413,40 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70
|
-2,39
|
19.075.561,40 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88
|
0,65
|
48.364.170,80 |
17:28 |
|
LOGO LOGO YAZILIM
|
152,80
|
-1,10
|
34.838.959,70 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,06
|
-1,56
|
54.198.581,32 |
17:28 |
|
LUKSK LUKS KADIFE
|
106,80
|
-0,19
|
37.257.829,10 |
17:28 |
|
LYDHO LYDIA HOLDING
|
176,20
|
-4,13
|
129.796.553,30 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.152,50
|
-5,54
|
318.355.982,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
908,50
|
-0,76
|
24.954.976,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,90
|
-1,60
|
8.732.106,32 |
17:26 |
|
MAGEN MARGUN ENERJI
|
31,38
|
-3,03
|
93.737.704,70 |
17:27 |
|
MAKIM MAKIM MAKINE
|
16,39
|
-1,50
|
4.879.592,58 |
17:25 |
|
MAKTK MAKINA TAKIM
|
12,88
|
3,95
|
170.035.086,34 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
9,11
|
-4,91
|
867.097.237,44 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-2,85
|
13.324.261,47 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
41,92
|
-1,83
|
14.855.446,40 |
17:27 |
|
MARMR MARMARA HOLDING
|
1,98
|
-1,49
|
255.059.344,75 |
17:28 |
|
MARTI MARTI OTEL
|
2,77
|
-0,36
|
23.748.176,07 |
17:27 |
|
MAVI MAVI GIYIM
|
37,76
|
-1,15
|
142.543.335,30 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,48
|
-0,29
|
7.923.547,78 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
3,65
|
-1,88
|
1.051.647,40 |
13:55 |
|
MEGMT MEGA METAL
|
42,70
|
0,80
|
182.475.182,24 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
1,28
|
28.913.661,82 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,28
|
-1,80
|
4.325.717,80 |
17:25 |
|
MERCN MERCAN KIMYA
|
15,88
|
-2,10
|
77.879.924,75 |
17:28 |
|
MERIT MERIT TURIZM
|
17,52
|
-0,79
|
38.424.670,51 |
17:28 |
|
MERKO MERKO GIDA
|
12,88
|
-1,38
|
16.760.793,57 |
17:26 |
|
METRO METRO HOLDING
|
4,64
|
-3,53
|
54.098.840,92 |
17:27 |
|
MGROS MIGROS TICARET
|
522,00
|
-0,48
|
966.880.189,00 |
17:28 |
|
MHRGY MHR GMYO
|
3,56
|
-1,11
|
7.650.864,06 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
34,98
|
-3,90
|
346.583.943,96 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,20
|
3,56
|
1.823.520,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,37
|
-0,07
|
30.165.333,77 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,10
|
-1,39
|
15.039.379,16 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,57
|
0,13
|
27.312.275,01 |
17:27 |
|
MOGAN MOGAN ENERJI
|
8,29
|
0,12
|
13.478.607,42 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
30,68
|
-0,71
|
20.312.470,90 |
17:28 |
|
MPARK MLP SAGLIK
|
328,50
|
-0,68
|
103.375.260,00 |
17:28 |
|
MRGYO MARTI GMYO
|
2,66
|
-1,12
|
49.398.239,93 |
17:28 |
|
MRSHL MARSHALL
|
1.581,00
|
-1,80
|
13.091.145,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
5,57
|
-1,07
|
7.236.898,32 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62
|
0,33
|
11.732.655,12 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-0,13
|
698.884,58 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-0,97
|
2.302.540,78 |
17:27 |
|
NATEN NATUREL ENERJI
|
8,68
|
3,58
|
73.009.316,48 |
17:28 |
|
NETAS NETAS TELEKOM.
|
58,80
|
-2,16
|
13.016.220,50 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,06
|
-1,13
|
7.208.279,30 |
17:26 |
|
NTGAZ NATURELGAZ
|
9,93
|
-0,60
|
22.716.464,31 |
17:26 |
|
NTHOL NET HOLDING
|
47,52
|
0,04
|
74.048.898,68 |
17:28 |
|
NUGYO NUROL GMYO
|
8,87
|
0,11
|
7.055.383,27 |
17:28 |
|
NUHCM NUH CIMENTO
|
227,50
|
0,80
|
12.164.571,80 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
45,68
|
9,60
|
689.898.363,44 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
33,68
|
-0,47
|
5.875.271,14 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
-2,04
|
167.713.934,16 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
218,00
|
-1,36
|
86.491.637,90 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
-2,53
|
30.095.050,20 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
221,30
|
-5,22
|
206.933.048,00 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,85
|
1,08
|
25.928.067,20 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-0,26
|
8.421.454,59 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
-0,82
|
18.643.230,60 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
2,44
|
236.128,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,57
|
0,47
|
8.040.225,30 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,33
|
20.018.453,56 |
17:28 |
|
OTKAR OTOKAR
|
457,00
|
0,77
|
61.571.384,50 |
17:27 |
|
OTTO OTTO HOLDING
|
433,00
|
1,23
|
52.508.456,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
23,22
|
-0,60
|
660.274.060,80 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
-3,45
|
6.370.391,65 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-0,99
|
2.799.956,51 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
-0,34
|
10.992.713,40 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
162,40
|
-6,13
|
104.806.647,70 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,96
|
2,07
|
14.882.094,52 |
17:28 |
|
OZKGY OZAK GMYO
|
15,93
|
1,66
|
32.752.082,11 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
12,50
|
-3,85
|
15.527.850,83 |
17:22 |
|
OZSUB OZSU BALIK
|
19,08
|
-0,78
|
14.019.961,72 |
17:28 |
|
OZYSR OZYASAR TEL
|
47,50
|
-1,82
|
30.703.080,16 |
17:28 |
|
PAGYO PANORA GMYO
|
81,50
|
-1,33
|
10.129.439,35 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-2,41
|
2.037.159.669,47 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
81,45
|
-0,67
|
7.536.423,00 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-0,77
|
79.037.300,67 |
17:28 |
|
PARSN PARSAN
|
84,00
|
-1,98
|
13.243.681,20 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,40
|
3,26
|
283.266.573,50 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
24,44
|
-2,40
|
329.776.311,44 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
21,78
|
-1,45
|
8.183.259,88 |
17:26 |
|
PEKGY PEKER GMYO
|
9,96
|
-9,95
|
7.830.238.312,39 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,16
|
-1,81
|
16.507.203,59 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-1,55
|
22.156.942,36 |
17:28 |
|
PETKM PETKIM
|
17,02
|
1,01
|
870.737.281,44 |
17:28 |
|
PETUN PINAR ET VE UN
|
10,79
|
1,22
|
7.792.903,37 |
17:28 |
|
PGSUS PEGASUS
|
200,90
|
-1,03
|
3.361.680.955,20 |
17:28 |
|
PINSU PINAR SU
|
13,70
|
-7,18
|
338.720.777,68 |
17:28 |
|
PKART PLASTIKKART
|
69,60
|
0,43
|
3.186.511,85 |
17:26 |
|
PKENT PETROKENT TURIZM
|
201,40
|
-0,49
|
74.787.963,20 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
20,08
|
-0,69
|
18.124.946,84 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,48
|
-0,62
|
6.725.048,04 |
17:27 |
|
PNSUT PINAR SUT
|
10,78
|
1,79
|
14.469.053,05 |
17:27 |
|
POLHO POLISAN HOLDING
|
16,15
|
2,41
|
166.973.848,25 |
17:28 |
|
POLTK POLITEKNIK METAL
|
8.405,00
|
-1,52
|
30.591.385,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
5,85
|
-1,68
|
10.748.281,60 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,46
|
-1,34
|
13.453.176,72 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,34
|
0,00
|
10.058.490,98 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,15
|
1,54
|
4.744.025,91 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
146,30
|
3,39
|
11.146.076,20 |
17:19 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,73
|
394.276.588,65 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
-0,24
|
346.954,15 |
13:55 |
|
QNBTR QNB BANK
|
494,25
|
0,51
|
3.435.204,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
-2,03
|
218.497.882,42 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
212,90
|
-1,21
|
73.852.117,80 |
17:28 |
|
RAYSG RAY SIGORTA
|
235,20
|
-1,18
|
29.653.850,60 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
-2,00
|
156.797.556,46 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,70
|
-0,21
|
146.920.375,30 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,20
|
-5,41
|
21.668.283,96 |
17:21 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
9,67
|
14.755.981,15 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-1,91
|
71.400.942,84 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,07
|
-0,16
|
8.325.293,25 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
-2,65
|
97.960.238,21 |
17:28 |
|
RYGYO REYSAS GMYO
|
20,06
|
-2,24
|
20.346.044,54 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
13,56
|
-1,02
|
23.472.313,78 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,28
|
6,67
|
160.228.385,00 |
17:28 |
|
SAHOL SABANCI HOLDING
|
82,20
|
0,37
|
2.610.655.611,45 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,18
|
4,22
|
8.420.726,40 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
35,80
|
-0,22
|
31.237.859,38 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,32
|
0,16
|
34.680.854,44 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,54
|
0,20
|
2.414.582,18 |
17:27 |
|
SARKY SARKUYSAN
|
14,84
|
-0,40
|
8.340.251,55 |
17:26 |
|
SASA SASA POLYESTER
|
2,93
|
0,00
|
1.590.487.668,92 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
-0,09
|
34.566.893,64 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,70
|
-0,63
|
34.215.155,20 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,15
|
-3,46
|
20.943.851,35 |
17:28 |
|
SEGYO SEKER GMYO
|
5,70
|
-4,20
|
94.122.270,49 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,48
|
1.889.651,18 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
3,78
|
-0,26
|
4.251.991,21 |
17:27 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,76
|
-2,47
|
1.386.982,13 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
68,05
|
-1,52
|
31.118.148,00 |
17:28 |
|
SELVA SELVA GIDA
|
1,75
|
0,00
|
21.611.456,00 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,25
|
35.044.227,24 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
0,56
|
4.034.587,32 |
17:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-0,36
|
6.121.246,69 |
17:28 |
|
SISE SISE CAM
|
37,20
|
1,64
|
1.183.412.588,54 |
17:28 |
|
SKBNK SEKERBANK
|
8,11
|
2,14
|
195.025.804,78 |
17:26 |
|
SKTAS SOKTAS
|
4,27
|
1,67
|
63.342.793,06 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,70
|
10,00
|
11.013.728,80 |
13:55 |
|
SKYMD SEKER YATIRIM
|
11,94
|
-0,50
|
19.350.611,42 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
-0,18
|
7.363.235,24 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
-3,84
|
70.860.593,24 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
481,50
|
-2,38
|
330.137.475,50 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,77
|
-1,65
|
28.324.701,62 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-2,59
|
42.794.127,88 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
1,08
|
2.931.850,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,06
|
-0,72
|
696.660,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,10
|
-2,11
|
1.023.331,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,67
|
-1,11
|
7.298.757,88 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
46,10
|
-1,20
|
329.181.817,08 |
17:28 |
|
SONME SONMEZ FILAMENT
|
136,40
|
-1,73
|
4.138.546,90 |
17:27 |
|
SRVGY SERVET GMYO
|
3,36
|
0,60
|
124.841.517,32 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,85
|
301.878,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,44
|
-0,17
|
14.345.308,78 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,24
|
-0,40
|
109.233.854,52 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
9,25
|
-3,44
|
29.637.160,92 |
17:28 |
|
TABGD TAB GIDA
|
215,80
|
-1,24
|
98.756.636,90 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
-0,52
|
21.148.521,00 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,77
|
-0,88
|
33.838.850,00 |
17:27 |
|
TATGD TAT GIDA
|
12,31
|
0,08
|
13.407.679,02 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
-1,43
|
439.051.494,75 |
17:28 |
|
TBORG T.TUBORG
|
160,60
|
-0,06
|
27.826.765,60 |
17:28 |
|
TCELL TURKCELL
|
93,95
|
-0,69
|
1.600.823.198,35 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
48,44
|
-3,70
|
87.770.090,69 |
17:28 |
|
TDGYO TREND GMYO
|
31,74
|
-0,81
|
20.353.408,44 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,90
|
-0,44
|
2.152.105.880,40 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
11,49
|
0,44
|
58.331.830,71 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
253,50
|
7,42
|
2.612.208.940,80 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
-1,46
|
17.451.984,33 |
17:27 |
|
TGSAS TGS DIS TICARET
|
173,70
|
4,70
|
22.233.006,60 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
0,37
|
7.672.442.642,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
67,55
|
-3,50
|
301.218.993,05 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,30
|
-0,85
|
54.629.456,24 |
17:28 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,90
|
9.699.643,70 |
17:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,00
|
-5,94
|
7.843.552,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-0,86
|
51.501.586,00 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,94
|
-0,38
|
29.347.461,44 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
229,90
|
-0,35
|
740.400.036,20 |
17:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,88
|
-7,33
|
3.916.452.592,50 |
17:28 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-0,45
|
21.329.542,90 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
75,05
|
-6,71
|
467.904.756,15 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
72,55
|
-0,34
|
78.062.550,50 |
17:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
591,00
|
-3,19
|
199.897.530,00 |
17:28 |
|
TRILC TURK ILAC SERUM
|
16,38
|
-9,95
|
731.128.423,58 |
17:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,40
|
-6,10
|
1.002.033.248,90 |
17:28 |
|
TSGYO TSKB GMYO
|
7,30
|
-1,48
|
22.298.618,19 |
17:27 |
|
TSKB T.S.K.B.
|
12,90
|
0,39
|
307.808.707,79 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
238.761.837,68 |
17:28 |
|
TTKOM TURK TELEKOM
|
55,75
|
-0,62
|
843.758.000,95 |
17:28 |
|
TTRAK TURK TRAKTOR
|
511,00
|
-0,39
|
33.022.841,50 |
17:28 |
|
TUCLK TUGCELIK
|
8,88
|
-2,09
|
18.889.945,31 |
17:28 |
|
TUKAS TUKAS
|
2,55
|
-0,78
|
194.934.420,32 |
17:28 |
|
TUPRS TUPRAS
|
194,50
|
0,15
|
2.186.753.480,50 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
-0,66
|
102.360.331,87 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
-1,22
|
3.596.656,28 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
-1,56
|
348.869.770,68 |
17:28 |
|
UFUK UFUK YATIRIM
|
1.713,00
|
-0,17
|
6.835.583,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-0,61
|
4.700.279,16 |
17:26 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,63
|
352.178.745,80 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
-0,75
|
33.015.009,75 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
1,09
|
13.146.250,30 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-0,59
|
9.260.636,02 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,07
|
1,96
|
59.196.781,78 |
17:28 |
|
USAK USAK SERAMIK
|
2,94
|
-5,77
|
224.280.755,76 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,86
|
1,83
|
847.665.707,92 |
17:28 |
|
VAKFA VAKIF FAKTORING
|
14,42
|
-7,68
|
1.707.340.923,58 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-0,50
|
200.342.383,17 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
0,00
|
8.003.788,80 |
17:28 |
|
VANGD VANET GIDA
|
41,30
|
-1,10
|
3.220.587,48 |
17:28 |
|
VBTYZ VBT YAZILIM
|
15,77
|
0,57
|
8.245.960,16 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
1,69
|
69.017.625,66 |
17:28 |
|
VERUS VERUSA HOLDING
|
188,80
|
3,96
|
103.356.006,60 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,40
|
0,24
|
35.429.737,00 |
17:27 |
|
VESTL VESTEL
|
32,02
|
-3,38
|
224.925.496,86 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,94
|
-7,74
|
10.936.702,44 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,60
|
-1,89
|
56.396.393,11 |
17:28 |
|
VKING VIKING KAGIT
|
37,58
|
-6,89
|
25.010.812,10 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-3,24
|
58.619.345,92 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
1,71
|
323.103.560,25 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
242,10
|
0,62
|
18.982.743,20 |
17:27 |
|
YATAS YATAS
|
33,86
|
0,36
|
14.405.101,54 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,98
|
1,92
|
80.476.145,68 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00
|
0,00
|
1.301.685,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,26
|
-1,68
|
128.500.485,02 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
-0,44
|
53.697.555,32 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
-0,77
|
11.086.542,10 |
17:28 |
|
YGYO YESIL GMYO
|
1,55
|
4,73
|
1.731.684,94 |
13:55 |
|
YIGIT YIGIT AKU
|
23,66
|
-1,42
|
44.855.287,34 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,22
|
0,51
|
4.818.847.976,82 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
1,03
|
11.598.155,00 |
17:27 |
|
YONGA YONGA MOBILYA
|
62,20
|
-3,79
|
444.516,40 |
13:55 |
|
YUNSA YUNSA
|
8,38
|
-0,59
|
29.022.263,93 |
17:27 |
|
YYAPI YESIL YAPI
|
2,08
|
-0,95
|
219.567.065,70 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,50
|
22.981.533,46 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,24
|
10.087.391,72 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-0,31
|
82.490.545,77 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,42
|
0,36
|
7.372.550,12 |
17:24 |
