|
A1CAP A1 CAPITAL YATIRIM
|
10,47
|
-2,15
|
88.763.574,32 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,40
|
-3,95
|
183.340.120,84 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
18,35
|
-0,97
|
298.461.896,92 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
152,10
|
-3,86
|
190.284.194,80 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
33,62
|
-0,47
|
150.474.996,90 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
275.492.082,13 |
17:55 |
|
ADGYO ADRA GMYO
|
58,30
|
1,22
|
60.947.705,05 |
17:54 |
|
AEFES ANADOLU EFES
|
19,75
|
1,39
|
746.174.520,51 |
17:55 |
|
AFYON AFYON CIMENTO
|
12,77
|
-1,16
|
36.992.438,08 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,90
|
-0,34
|
51.907.859,80 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,10
|
2,28
|
125.405.190,60 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,94
|
-0,34
|
100.364.763,08 |
17:55 |
|
AGYO ATAKULE GMYO
|
9,57
|
2,03
|
5.171.507,05 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,24
|
3,38
|
302.242.459,26 |
17:55 |
|
AHSGY AHES GMYO
|
20,60
|
0,39
|
51.606.976,08 |
17:55 |
|
AKBNK AKBANK
|
69,40
|
-1,00
|
11.930.425.338,35 |
17:55 |
|
AKCNS AKCANSA
|
187,50
|
1,30
|
77.740.056,50 |
17:55 |
|
AKENR AKENERJI
|
12,10
|
-3,89
|
647.219.024,93 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,00
|
47.469.938,50 |
17:55 |
|
AKFIS AKFEN INSAAT
|
62,75
|
-3,46
|
402.850.606,95 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,30
|
-1,24
|
118.927.197,66 |
17:55 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,14
|
33.100.028,30 |
17:55 |
|
AKHAN AKHAN UN
|
28,10
|
2,41
|
197.167.237,62 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
246,60
|
-1,08
|
5.942.912,15 |
17:55 |
|
AKSA AKSA
|
11,04
|
3,95
|
424.272.609,55 |
17:55 |
|
AKSEN AKSA ENERJI
|
80,05
|
0,25
|
498.958.082,80 |
17:55 |
|
AKSGY AKIS GMYO
|
9,17
|
-0,86
|
46.664.174,99 |
17:55 |
|
AKSUE AKSU ENERJI
|
36,78
|
0,66
|
75.274.132,68 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-1,51
|
4.997.122,54 |
17:52 |
|
ALARK ALARKO HOLDING
|
95,70
|
3,07
|
589.728.741,90 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,18
|
-0,73
|
91.427.511,57 |
17:55 |
|
ALCAR ALARKO CARRIER
|
730,00
|
-0,88
|
23.732.682,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,00
|
0,00
|
32.604.964,40 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
51,15
|
7,10
|
838.071.568,01 |
17:55 |
|
ALGYO ALARKO GMYO
|
7,52
|
-8,40
|
1.642.643.382,13 |
17:55 |
|
ALKA ALKIM KAGIT
|
10,80
|
-1,37
|
60.856.294,73 |
17:55 |
|
ALKIM ALKIM KIMYA
|
18,52
|
0,38
|
41.566.015,38 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,25
|
-3,35
|
264.583.974,75 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,53
|
-1,39
|
866.411.675,11 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,22
|
-0,52
|
466.143.084,65 |
17:55 |
|
ALVES ALVES KABLO
|
3,16
|
-3,07
|
245.199.232,36 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
82,65
|
6,23
|
395.033.755,65 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,77
|
-4,70
|
139.674.812,60 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
0,29
|
144.212.295,70 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
28,26
|
-3,88
|
233.847.105,68 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
110,70
|
-0,27
|
39.393.429,70 |
17:55 |
|
ARCLK ARCELIK
|
107,60
|
0,28
|
124.247.268,80 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,95
|
-0,09
|
336.638.256,15 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
31,46
|
-5,24
|
141.453.852,62 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,34
|
0,28
|
154.741.164,02 |
17:55 |
|
ARMGD ARMADA GIDA
|
117,20
|
-6,69
|
391.432.902,70 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,50
|
-1,69
|
136.836.434,24 |
17:55 |
|
ARTMS ARTEMIS HALI
|
42,58
|
-1,44
|
64.409.658,32 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
-1,61
|
27.117.411,39 |
17:55 |
|
ASELS ASELSAN
|
395,50
|
-1,62
|
7.719.968.399,00 |
17:55 |
|
ASGYO ASCE GMYO
|
11,64
|
-0,51
|
23.195.861,57 |
17:55 |
|
ASTOR ASTOR ENERJI
|
344,25
|
9,98
|
10.321.253.009,00 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-0,16
|
70.560.225,00 |
17:55 |
|
ATAGY ATA GMYO
|
12,55
|
-1,57
|
3.341.206,02 |
17:51 |
|
ATAKP ATAKEY PATATES
|
56,50
|
-1,91
|
83.832.521,80 |
17:55 |
|
ATATP ATP YAZILIM
|
194,60
|
-5,94
|
1.090.593.269,30 |
17:55 |
|
ATATR ATA TURIZM
|
15,58
|
-5,00
|
1.125.112.423,16 |
17:49 |
|
ATEKS AKIN TEKSTIL
|
90,00
|
0,28
|
1.359.273,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,32
|
-0,95
|
7.610.358,73 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,35
|
-5,64
|
4.346.952,55 |
17:55 |
|
AVGYO AVRASYA GMYO
|
12,18
|
-3,18
|
7.218.642,14 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
-1,60
|
41.736.448,46 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
-5,52
|
134.875.965,39 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
62,05
|
-1,12
|
92.309.876,75 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,92
|
3,17
|
12.807.214,50 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
547,50
|
-1,71
|
92.956.495,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
25,20
|
-0,40
|
62.932.667,22 |
17:55 |
|
AYEN AYEN ENERJI
|
35,08
|
4,84
|
158.354.572,06 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
4.482.330,00 |
17:55 |
|
AYGAZ AYGAZ
|
254,00
|
-1,26
|
74.906.545,75 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,75
|
0,42
|
80.139.809,53 |
17:55 |
|
BAGFS BAGFAS
|
29,66
|
-4,32
|
57.115.518,48 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
113,20
|
-2,83
|
41.125.981,80 |
17:55 |
|
BAKAB BAK AMBALAJ
|
50,40
|
10,00
|
53.416.832,95 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
-2,38
|
2.693.947,60 |
17:55 |
|
BALSU BALSU GIDA
|
13,69
|
-1,72
|
84.730.541,44 |
17:55 |
|
BANVT BANVIT
|
153,60
|
-0,32
|
19.394.774,00 |
17:54 |
|
BARMA BAREM AMBALAJ
|
58,95
|
-3,68
|
278.299.692,55 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,74
|
1.645.962,00 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,74
|
-0,25
|
13.495.485,82 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
0,60
|
137.545.821,80 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-2,56
|
30.665.027,85 |
17:55 |
|
BERA BERA HOLDING
|
16,22
|
-1,28
|
133.048.790,64 |
17:55 |
|
BESLR BESLER GIDA
|
15,19
|
-4,65
|
74.713.334,84 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
28,80
|
1,41
|
676.049.945,14 |
17:55 |
|
BEYAZ BEYAZ FILO
|
28,14
|
0,07
|
19.445.939,34 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,50
|
-3,39
|
49.590.529,00 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
-1,19
|
70.070.903,14 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
-0,91
|
27.875.374,98 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,98
|
9,98
|
351.522.560,16 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,00
|
-4,07
|
69.509.683,70 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
394,50
|
0,51
|
4.045.304.333,75 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
-0,23
|
38.062.372,90 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
-1,61
|
149.507.238,78 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,30
|
-3,08
|
137.194.845,10 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-1,49
|
10.226.982,94 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
119.899.914,32 |
17:55 |
|
BLCYT BILICI YATIRIM
|
36,60
|
0,55
|
69.254.237,84 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
37,96
|
-3,65
|
93.588.451,86 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,34
|
-3,24
|
42.777.974,22 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
77,50
|
-1,40
|
131.491.050,75 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
0,00
|
49.096.835,00 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-0,21
|
48.515.078,67 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,30
|
5,53
|
144.465.193,94 |
17:55 |
|
BORSK BOR SEKER
|
7,30
|
-1,08
|
109.336.608,99 |
17:55 |
|
BOSSA BOSSA
|
6,32
|
-0,16
|
8.889.541,82 |
17:55 |
|
BRISA BRISA
|
91,25
|
0,16
|
15.840.897,30 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
11,25
|
-6,25
|
7.303.835,35 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
-0,69
|
5.675.969,38 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60
|
-4,09
|
74.985.948,10 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,06
|
-10,00
|
1.587.751.201,16 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
6,55
|
7.191.029,36 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
488,25
|
-4,73
|
1.322.746.852,75 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.957,00
|
-1,86
|
78.002.718,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
36,98
|
-2,53
|
86.604.556,66 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,13
|
0,00
|
262.461.285,47 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,17
|
24.306.519,75 |
17:55 |
|
BULGS BULLS GSYO
|
41,38
|
-0,91
|
109.640.507,52 |
17:55 |
|
BURCE BURCELIK
|
50,70
|
-1,93
|
104.576.614,20 |
17:55 |
|
BURVA BURCELIK VANA
|
1.048,00
|
-2,06
|
30.452.267,00 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
125,70
|
-2,93
|
117.779.687,40 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64
|
-4,87
|
29.130.762,14 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,56
|
-0,64
|
1.010.164.813,16 |
17:55 |
|
CASA CASA EMTIA PETROL
|
92,10
|
0,66
|
1.763.631,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
38,00
|
0,80
|
40.618.264,22 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
81,75
|
0,74
|
414.014.275,00 |
17:55 |
|
CELHA CELIK HALAT
|
13,86
|
-0,29
|
142.201.966,08 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,99
|
1,01
|
193.929.747,04 |
17:55 |
|
CEMTS CEMTAS
|
10,34
|
0,39
|
23.382.276,44 |
17:55 |
|
CEMZY CEM ZEYTIN
|
13,00
|
-1,52
|
310.321.251,69 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
5,75
|
147.327.134,06 |
17:55 |
|
CGCAM CAGDAS CAM
|
40,58
|
-4,11
|
213.030.459,68 |
17:55 |
|
CIMSA CIMSA
|
52,05
|
0,10
|
169.614.639,70 |
17:55 |
|
CLEBI CELEBI
|
1.663,00
|
0,06
|
68.239.158,00 |
17:55 |
|
CMBTN CIMBETON
|
1.589,00
|
-3,17
|
35.399.032,00 |
17:55 |
|
CMENT CIMENTAS
|
301,50
|
-1,15
|
2.186.904,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
-0,98
|
42.678.418,97 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
-3,46
|
12.473.561,80 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
36,52
|
-3,54
|
135.169.477,76 |
17:55 |
|
CRFSA CARREFOURSA
|
137,80
|
-3,43
|
120.783.005,70 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
-0,76
|
9.756.749,68 |
17:55 |
|
CVKMD CVK MADEN
|
42,00
|
-0,10
|
767.424.557,44 |
17:55 |
|
CWENE CW ENERJI
|
37,00
|
3,58
|
849.746.802,48 |
17:55 |
|
DAGI DAGI GIYIM
|
7,11
|
4,87
|
86.360.241,90 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,05
|
-0,89
|
652.853.080,45 |
17:55 |
|
DARDL DARDANEL
|
2,35
|
0,00
|
68.811.080,08 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
14,49
|
2,04
|
207.132.907,63 |
17:55 |
|
DENGE DENGE HOLDING
|
2,36
|
-2,07
|
33.400.046,18 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
0,21
|
91.403.159,25 |
17:55 |
|
DERIM DERIMOD
|
35,58
|
-1,77
|
12.613.937,54 |
17:54 |
|
DESA DESA DERI
|
12,20
|
-2,56
|
21.300.955,33 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
44,48
|
-0,49
|
43.160.065,44 |
17:55 |
|
DEVA DEVA HOLDING
|
65,90
|
1,38
|
24.984.990,65 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
104,30
|
-4,84
|
102.865.733,60 |
17:55 |
|
DGGYO DOGUS GMYO
|
33,48
|
-5,42
|
7.979.530,54 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
9,13
|
-1,30
|
17.636.126,62 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,80
|
-0,46
|
1.259.111,50 |
17:55 |
|
DITAS DITAS BDY
|
32,92
|
-4,75
|
37.210.089,72 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,66
|
64.872.342,70 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,24
|
0,11
|
368.519.609,40 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-1,67
|
45.404.051,38 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,36
|
-1,88
|
13.702.732,52 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
184,80
|
3,82
|
295.028.201,50 |
17:55 |
|
DOCO DO-CO
|
9.585,00
|
-0,49
|
96.744.645,00 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-0,12
|
28.241.966,86 |
17:55 |
|
DOFRB DOF ROBOTIK
|
149,40
|
-4,23
|
1.140.727.676,70 |
17:55 |
|
DOGUB DOGUSAN
|
116,10
|
-6,37
|
85.264.979,70 |
17:55 |
|
DOHOL DOGAN HOLDING
|
23,44
|
3,72
|
235.615.521,74 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,06
|
0,31
|
36.201.113,98 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.896,00
|
-2,77
|
927.885.422,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
161,90
|
6,16
|
700.055.558,20 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-0,22
|
13.179.022,67 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
1,54
|
95.981.620,82 |
17:55 |
|
DYOBY DYO BOYA
|
17,01
|
-2,80
|
174.862.315,58 |
17:55 |
|
DZGYO DENIZ GMYO
|
8,04
|
0,75
|
16.115.433,08 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
0,20
|
27.351.638,05 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
82,90
|
-1,19
|
346.424.473,30 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
37,30
|
0,27
|
192.545.741,32 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
363,00
|
-0,55
|
106.724.381,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
19,07
|
0,37
|
115.316.213,20 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
-1,95
|
44.606.422,68 |
17:55 |
|
EFOR EFOR YATIRIM
|
11,54
|
8,66
|
1.359.123.705,69 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
-3,09
|
100.882.100,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,28
|
4,13
|
171.152.402,86 |
17:55 |
|
EGEPO NASMED EGEPOL
|
18,68
|
-2,61
|
18.189.631,63 |
17:55 |
|
EGGUB EGE GUBRE
|
106,50
|
-1,48
|
48.785.359,10 |
17:55 |
|
EGPRO EGE PROFIL
|
37,02
|
-5,03
|
65.193.391,44 |
17:55 |
|
EGSER EGE SERAMIK
|
3,76
|
1,62
|
51.560.871,32 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,91
|
0,25
|
1.706.170.523,80 |
17:55 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-2,05
|
1.111.273,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
7,20
|
-2,57
|
239.895.570,51 |
17:55 |
|
EKSUN EKSUN GIDA
|
7,73
|
3,62
|
260.199.931,29 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,48
|
2,16
|
282.963.655,56 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
23,92
|
0,76
|
538.990.101,32 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
167,80
|
-2,44
|
1.489.330,60 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
80,40
|
4,08
|
2.052.483.664,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,75
|
2,13
|
127.527.168,88 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,75
|
1,16
|
335.636.611,20 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
113,70
|
0,18
|
268.761.458,40 |
17:55 |
|
ENKAI ENKA INSAAT
|
99,00
|
0,81
|
842.564.360,65 |
17:55 |
|
ENPRA ENPARA BANK
|
70,00
|
-5,15
|
10.626.960,35 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,87
|
-3,24
|
302.269.039,80 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,98
|
188.575.992,22 |
17:55 |
|
EPLAS EGEPLAST
|
5,90
|
-2,32
|
34.572.660,74 |
17:55 |
|
ERBOS ERBOSAN
|
188,90
|
-2,02
|
10.645.351,40 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
0,00
|
50.939.644,20 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,66
|
0,31
|
3.148.400.996,94 |
17:55 |
|
ERSU ERSU GIDA
|
26,14
|
-1,88
|
16.755.913,96 |
17:55 |
|
ESCAR ESCAR FILO
|
49,12
|
-2,44
|
181.136.069,52 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-2,50
|
407.581.496,48 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,51
|
329.231.925,71 |
17:55 |
|
ETILR ETILER GIDA
|
5,60
|
-0,71
|
103.730.907,68 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
0,00
|
5.853.485,22 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,87
|
5.194.061,80 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,25
|
10,00
|
19.243.343,30 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
9,99
|
685.709.716,95 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-1,02
|
205.695.218,27 |
17:55 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1,08
|
4.682.453,50 |
17:55 |
|
EYGYO EYG GMYO
|
2,71
|
-2,17
|
52.496.645,72 |
17:55 |
|
FADE FADE GIDA
|
16,16
|
-0,86
|
45.373.449,72 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
4,03
|
8,04
|
1.604.563.285,83 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,91
|
0,00
|
10.062.195,66 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-3,71
|
26.890.565,75 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
3,44
|
368.551.198,67 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,34
|
-4,49
|
148.344.979,57 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,75
|
-1,45
|
136.910.835,30 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,98
|
-5,10
|
95.976.054,37 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,04
|
10,00
|
817.407.708,34 |
17:55 |
|
FROTO FORD OTOSAN
|
86,85
|
-0,57
|
3.363.846.794,70 |
17:55 |
|
FZLGY FUZUL GMYO
|
14,12
|
-2,28
|
162.668.161,81 |
17:55 |
|
GARAN GARANTI BANKASI
|
130,20
|
0,70
|
3.008.893.500,10 |
17:55 |
|
GARFA GARANTI FAKTORING
|
31,00
|
-8,39
|
102.556.912,40 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
10.208.100,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,91
|
-9,91
|
620.660.984,43 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,84
|
8,39
|
168.262.254,86 |
17:55 |
|
GENIL GEN ILAC
|
8,59
|
-2,39
|
293.149.301,56 |
17:55 |
|
GENKM GENTAS KIMYA
|
13,50
|
-3,30
|
312.876.605,51 |
17:55 |
|
GENTS GENTAS
|
7,59
|
-1,68
|
116.801.339,51 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
41,10
|
1,28
|
338.245.945,18 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,80
|
10,00
|
1.075.336.761,55 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,75
|
-6,14
|
343.286.382,90 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
2,35
|
6.737.802,59 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,95
|
-0,58
|
63.985.217,40 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
-0,45
|
915.620.461,30 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
3,57
|
-3,77
|
45.045.087,13 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,73
|
1,17
|
63.045.637,55 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,02
|
10,00
|
139.028.926,72 |
17:55 |
|
GOKNR GOKNUR GIDA
|
24,04
|
0,33
|
431.081.445,66 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
351,75
|
-2,02
|
55.486.093,25 |
17:55 |
|
GOODY GOOD-YEAR
|
16,74
|
1,39
|
36.862.756,36 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
19,33
|
-1,38
|
31.470.328,15 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,51
|
-2,21
|
6.167.449,28 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
0,33
|
137.841.475,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
217,80
|
-1,22
|
133.309.857,10 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
12,47
|
-1,81
|
154.035.382,53 |
17:55 |
|
GSDHO GSD HOLDING
|
5,35
|
-0,19
|
187.746.092,78 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,93
|
238.775.223,66 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
562,50
|
-1,49
|
794.878.366,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
998,00
|
9,97
|
31.321.232,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
27,96
|
2,04
|
268.781.507,90 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
62,70
|
-2,03
|
185.908.936,80 |
17:55 |
|
HALKB T. HALK BANKASI
|
38,98
|
-2,55
|
1.370.262.655,22 |
17:55 |
|
HATEK HATAY TEKSTIL
|
16,48
|
4,97
|
134.809.604,15 |
17:55 |
|
HATSN HATSAN GEMI
|
49,56
|
-0,32
|
245.452.316,96 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-3,36
|
161.860.523,36 |
17:55 |
|
HEDEF HEDEF HOLDING
|
143,40
|
-3,76
|
770.693.480,90 |
17:55 |
|
HEKTS HEKTAS
|
4,02
|
-2,90
|
1.826.377.447,50 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,32
|
-2,45
|
105.429.902,88 |
17:55 |
|
HLGYO HALK GMYO
|
5,84
|
-0,68
|
94.646.415,72 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
73,05
|
-2,60
|
212.515.576,50 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,80
|
-1,36
|
93.309.949,10 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
40,52
|
1,00
|
28.434.518,40 |
17:55 |
|
HUBVC HUB GIRISIM
|
3,62
|
-5,73
|
11.914.797,53 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-0,27
|
299.295.715,63 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,90
|
-9,92
|
220.493.444,61 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
18,96
|
-6,42
|
202.687.566,78 |
17:55 |
|
ICUGS ICU GIRISIM
|
6,21
|
-3,57
|
48.953.020,86 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,66
|
-1,88
|
5.137.953,07 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
106,70
|
3,49
|
834.849.604,60 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
78,15
|
-3,52
|
49.982.524,60 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,46
|
1.612.338,39 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
17.050.567,90 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,00
|
44.400.042,12 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
36.529.825,03 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-1,14
|
8.666.707,33 |
17:54 |
|
IMASM IMAS MAKINA
|
3,45
|
0,58
|
81.605.976,94 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-3,32
|
148.869.292,02 |
17:55 |
|
INFO INFO YATIRIM
|
3,75
|
-2,09
|
104.682.815,73 |
17:55 |
|
INGRM INGRAM BILISIM
|
443,75
|
-6,13
|
53.710.694,50 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
236,00
|
-1,71
|
2.140.614,00 |
17:55 |
|
INTEM INTEMA
|
291,50
|
2,10
|
61.735.614,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
-9,69
|
328.382.133,11 |
17:55 |
|
INVES INVESTCO HOLDING
|
596,00
|
1,02
|
108.329.890,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
-5,30
|
5.899.423,10 |
17:55 |
|
ISBTR IS BANKASI (B)
|
401.497,50
|
0,00
|
802.995,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
0,22
|
5.276.498.806,05 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,15
|
2,80
|
178.108.574,90 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-1,96
|
57.620.600,42 |
17:55 |
|
ISGSY IS GIRISIM
|
109,80
|
-1,35
|
92.209.276,10 |
17:55 |
|
ISGYO IS GMYO
|
21,36
|
1,23
|
74.854.260,72 |
17:55 |
|
ISKPL ISIK PLASTIK
|
19,58
|
-9,60
|
1.782.741.376,38 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,96
|
-1,81
|
325.818.113,42 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,72
|
-7,60
|
453.852.617,29 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,97
|
6.594.124,38 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
12,60
|
2,86
|
7.238.893.763,48 |
17:55 |
|
IZFAS IZMIR FIRCA
|
62,80
|
-3,01
|
168.398.957,85 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
0,58
|
37.976.889,90 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
-2,65
|
77.358.679,54 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
17,85
|
0,28
|
97.128.606,32 |
17:55 |
|
KAPLM KAPLAMIN
|
599,00
|
-1,80
|
49.408.589,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
12,30
|
0,41
|
229.676.992,82 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
12,89
|
-3,08
|
370.258.427,62 |
17:55 |
|
KARTN KARTONSAN
|
110,40
|
-4,83
|
54.298.933,30 |
17:51 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-1,04
|
539.515.915,56 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
-0,42
|
83.289.363,52 |
17:55 |
|
KBORU KUZEY BORU
|
25,48
|
-0,70
|
124.722.909,68 |
17:55 |
|
KCAER KOCAER CELIK
|
12,26
|
2,59
|
236.801.122,16 |
17:55 |
|
KCHOL KOC HOLDING
|
196,70
|
0,87
|
3.028.776.857,40 |
17:55 |
|
KENT KENT GIDA
|
405,00
|
-1,58
|
2.465.830,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
3,65
|
6.073.871,33 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
10,00
|
-1,38
|
586.031.724,58 |
17:55 |
|
KGYO KORAY GMYO
|
12,10
|
-5,84
|
217.693.841,19 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,42
|
1,94
|
135.156.236,69 |
17:55 |
|
KLGYO KILER GMYO
|
4,99
|
2,46
|
177.827.830,44 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,66
|
-1,19
|
52.220.956,42 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
32,60
|
0,62
|
27.102.802,72 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,55
|
2.351.277,00 |
17:55 |
|
KLRHO KILER HOLDING
|
99,45
|
-0,55
|
684.229.333,75 |
17:55 |
|
KLSER KALESERAMIK
|
27,92
|
-3,52
|
67.092.900,44 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,92
|
-6,59
|
136.349.328,08 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
-1,24
|
214.613.991,15 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,98
|
4,17
|
137.659.959,16 |
17:55 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-3,43
|
29.248.826,82 |
17:53 |
|
KOCMT KOC METALURJI
|
2,67
|
3,09
|
78.353.873,14 |
17:55 |
|
KONKA KONYA KAGIT
|
14,47
|
1,69
|
74.288.132,70 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
9,89
|
1.957.628.175,76 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.900,00
|
-2,01
|
34.378.365,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-0,84
|
72.278.366,03 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
86,15
|
-1,26
|
185.836.703,25 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
-3,01
|
63.781.346,76 |
17:55 |
|
KRDMA KARDEMIR (A)
|
36,84
|
1,21
|
382.325.428,10 |
17:55 |
|
KRDMB KARDEMIR (B)
|
104,20
|
2,56
|
2.078.137.171,20 |
17:55 |
|
KRDMD KARDEMIR (D)
|
40,32
|
2,86
|
2.449.816.614,06 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
15.423.274,48 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
17,85
|
0,17
|
52.878.677,74 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
-1,77
|
24.639.561,68 |
17:55 |
|
KRSTL KRISTAL KOLA
|
11,30
|
1,53
|
142.190.308,32 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
24,48
|
-1,37
|
3.605.690,14 |
17:55 |
|
KRVGD KERVAN GIDA
|
3,28
|
1,23
|
36.812.838,39 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-1,19
|
3.208.582,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
123,60
|
-3,96
|
2.646.433.304,00 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
0,70
|
113.125.793,60 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
91,50
|
0,55
|
23.805.198,90 |
17:55 |
|
KUVVA KUVVA GIDA
|
145,80
|
-4,71
|
17.733.151,60 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
84,30
|
-0,47
|
570.252.948,80 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,13
|
-0,32
|
148.026.529,63 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
0,67
|
33.742.084,22 |
17:55 |
|
LIDER LDR TURIZM
|
128,00
|
0,47
|
107.385.685,70 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-2,45
|
33.965.362,54 |
17:55 |
|
LILAK LILA KAGIT
|
34,00
|
-1,96
|
120.460.167,08 |
17:55 |
|
LINK LINK BILGISAYAR
|
6,33
|
0,96
|
376.698.776,61 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
7,24
|
93.058.973,56 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,48
|
-1,14
|
222.126.084,04 |
17:55 |
|
LOGO LOGO YAZILIM
|
154,00
|
-0,65
|
138.829.197,20 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,53
|
0,28
|
121.619.608,83 |
17:55 |
|
LUKSK LUKS KADIFE
|
102,50
|
-1,91
|
10.506.954,70 |
17:55 |
|
LXGYO LUXERA GMYO
|
16,41
|
-3,75
|
346.116.333,67 |
17:55 |
|
LYDHO LYDIA HOLDING
|
198,20
|
0,05
|
301.335.394,00 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.977,50
|
-1,07
|
28.897.242,50 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.064,00
|
-0,65
|
86.917.404,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,98
|
-2,48
|
70.257.730,94 |
17:55 |
|
MAGEN MARGUN ENERJI
|
63,35
|
1,12
|
260.456.311,20 |
17:55 |
|
MAKIM MAKIM MAKINE
|
17,72
|
2,43
|
46.566.379,81 |
17:55 |
|
MAKTK MAKINA TAKIM
|
12,84
|
-1,23
|
46.707.858,16 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
26,10
|
-1,51
|
997.731.075,46 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
-0,08
|
37.240.566,12 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
58,15
|
0,52
|
434.930.539,80 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,77
|
1,47
|
334.201.985,31 |
17:55 |
|
MARTI MARTI OTEL
|
1,75
|
-2,23
|
212.782.629,44 |
17:55 |
|
MAVI MAVI GIYIM
|
41,78
|
0,63
|
217.869.884,44 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,00
|
-6,25
|
1.337.890.021,20 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
0,74
|
17.610.923,02 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,45
|
0,41
|
2.596.240,31 |
17:55 |
|
MEGMT MEGA METAL
|
81,90
|
-3,82
|
543.543.429,40 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-2,52
|
67.828.754,94 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
2,95
|
24.425.096,46 |
17:55 |
|
MERCN MERCAN KIMYA
|
21,70
|
-1,54
|
179.068.091,58 |
17:55 |
|
MERIT MERIT TURIZM
|
15,91
|
-0,06
|
58.415.613,26 |
17:55 |
|
MERKO MERKO GIDA
|
2,20
|
3,77
|
347.534.740,16 |
17:55 |
|
METRO METRO HOLDING
|
7,06
|
-2,49
|
91.275.495,88 |
17:55 |
|
MEYSU MEYSU GIDA
|
17,63
|
-7,16
|
686.999.060,07 |
17:52 |
|
MGROS MIGROS TICARET
|
683,50
|
2,86
|
1.277.742.646,00 |
17:55 |
|
MHRGY MHR GMYO
|
4,46
|
-0,89
|
39.071.653,02 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
46,80
|
1,61
|
1.890.379.233,70 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
0,00
|
2.669.619,80 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
-1,19
|
50.960.089,49 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,80
|
-2,52
|
17.138.530,09 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,21
|
-1,04
|
135.306.192,07 |
17:55 |
|
MOGAN MOGAN ENERJI
|
13,35
|
-4,71
|
311.458.955,32 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,86
|
0,25
|
211.175.159,66 |
17:55 |
|
MPARK MLP SAGLIK
|
472,25
|
2,22
|
228.081.586,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,55
|
-3,13
|
151.533.404,40 |
17:55 |
|
MRSHL MARSHALL
|
1.479,00
|
-1,53
|
20.299.446,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,96
|
-1,32
|
24.763.527,80 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
0,08
|
41.059.293,42 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
-1,12
|
3.202.487,81 |
17:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
-4,89
|
2.870.040,37 |
17:53 |
|
NATEN NATUREL ENERJI
|
7,05
|
-0,28
|
109.052.158,96 |
17:55 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-0,38
|
32.702.370,25 |
17:55 |
|
NETCD NETCAD YAZILIM
|
164,60
|
-2,26
|
1.643.469.634,10 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,69
|
9,85
|
382.986.475,73 |
17:55 |
|
NTGAZ NATURELGAZ
|
13,20
|
1,54
|
83.098.994,44 |
17:55 |
|
NTHOL NET HOLDING
|
38,48
|
-0,41
|
48.945.893,12 |
17:55 |
|
NUGYO NUROL GMYO
|
9,10
|
-1,09
|
11.599.671,84 |
17:55 |
|
NUHCM NUH CIMENTO
|
222,00
|
-1,77
|
17.936.124,30 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,77
|
2,10
|
1.278.622.644,72 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
-2,51
|
29.177.627,66 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,20
|
-0,41
|
574.221.952,23 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
1.231,00
|
-0,65
|
434.973.316,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
56,70
|
-1,73
|
30.330.802,45 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
378,50
|
5,87
|
282.063.755,50 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,45
|
3,99
|
239.894.994,20 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,93
|
9,80
|
32.859.855,81 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,40
|
9,93
|
328.951.457,95 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,00
|
-10,00
|
2.790.268,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-3,33
|
64.675.372,76 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-0,74
|
24.488.729,77 |
17:55 |
|
OTKAR OTOKAR
|
353,25
|
-1,33
|
132.229.623,00 |
17:55 |
|
OTTO OTTO HOLDING
|
273,00
|
-4,63
|
92.581.861,25 |
17:55 |
|
OYAKC OYAK CIMENTO
|
21,14
|
-0,94
|
362.137.527,32 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
50,00
|
-2,72
|
5.326.707,62 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,71
|
8.105.267,74 |
17:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,34
|
-1,71
|
7.522.433,35 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
1.136,00
|
6,97
|
346.784.503,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
2,22
|
3,26
|
84.851.134,90 |
17:55 |
|
OZKGY OZAK GMYO
|
12,81
|
-0,62
|
31.565.264,33 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
35,68
|
0,68
|
34.784.168,40 |
17:55 |
|
OZSUB OZSU BALIK
|
28,10
|
-2,50
|
49.048.932,04 |
17:55 |
|
OZYSR OZYASAR TEL
|
12,50
|
-1,88
|
32.015.033,59 |
17:55 |
|
PAGYO PANORA GMYO
|
127,10
|
-0,94
|
14.592.566,50 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-2,96
|
725.705.603,14 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,75
|
-0,60
|
16.883.400,10 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
-1,84
|
177.892.014,35 |
17:55 |
|
PARSN PARSAN
|
84,35
|
-0,94
|
50.086.631,00 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,10
|
10,00
|
1.188.262.570,90 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,22
|
-0,80
|
529.076.664,20 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
33,66
|
4,53
|
280.170.311,98 |
17:46 |
|
PEKGY PEKER GMYO
|
13,59
|
-3,96
|
2.945.182.934,04 |
17:55 |
|
PENGD PENGUEN GIDA
|
14,97
|
1,49
|
245.933.455,69 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,47
|
-3,67
|
70.032.749,80 |
17:55 |
|
PETKM PETKIM
|
24,26
|
-4,49
|
1.284.949.248,54 |
17:55 |
|
PETUN PINAR ET VE UN
|
13,47
|
-1,03
|
32.654.109,57 |
17:55 |
|
PGSUS PEGASUS
|
173,60
|
1,17
|
1.558.038.138,30 |
17:55 |
|
PINSU PINAR SU
|
11,72
|
-0,68
|
42.574.029,76 |
17:55 |
|
PKART PLASTIKKART
|
144,40
|
-3,09
|
107.329.920,00 |
17:55 |
|
PKENT PETROKENT TURIZM
|
150,30
|
-0,13
|
32.263.515,20 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-1,35
|
45.899.824,76 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,72
|
-0,91
|
38.618.276,94 |
17:55 |
|
PNSUT PINAR SUT
|
14,37
|
-5,52
|
120.964.296,01 |
17:55 |
|
POLHO POLISAN HOLDING
|
19,61
|
2,14
|
147.286.553,01 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.102,50
|
-1,88
|
29.571.520,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
0,00
|
50.078.550,77 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,58
|
-3,10
|
128.166.221,30 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
-1,59
|
28.967.597,64 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
48,98
|
-2,82
|
41.026.834,98 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,70
|
-2,85
|
7.237.085,00 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,17
|
-0,31
|
406.780.300,38 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,00
|
-2,56
|
1.069.883,86 |
17:55 |
|
QNBTR QNB BANK
|
222,00
|
-1,73
|
5.124.875,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,69
|
0,00
|
301.970.488,90 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
255,75
|
-8,90
|
536.556.647,25 |
17:55 |
|
RAYSG RAY SIGORTA
|
187,80
|
-1,16
|
39.933.493,60 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,23
|
-0,69
|
121.108.501,00 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,80
|
1,68
|
547.121.515,90 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-6,98
|
13.070.076,60 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
31,30
|
5,17
|
33.802.861,14 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-6,03
|
526.075.034,41 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
34,04
|
-3,90
|
273.888.699,26 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,79
|
-1,26
|
66.677.128,39 |
17:55 |
|
RYGYO REYSAS GMYO
|
29,40
|
-0,20
|
46.738.189,56 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,15
|
0,39
|
157.986.661,12 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,96
|
-3,61
|
115.000.839,50 |
17:55 |
|
SAHOL SABANCI HOLDING
|
93,05
|
0,81
|
2.158.754.864,95 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
6,77
|
25.885.784,46 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
41,52
|
-3,40
|
16.635.037,84 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,06
|
0,12
|
287.500.453,68 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-2,74
|
13.895.112,34 |
17:55 |
|
SARKY SARKUYSAN
|
27,96
|
-3,59
|
367.413.619,20 |
17:55 |
|
SASA SASA POLYESTER
|
2,83
|
4,43
|
9.494.087.728,54 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,70
|
2,73
|
126.656.840,10 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,50
|
2,57
|
398.071.548,65 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,75
|
-4,86
|
118.694.496,15 |
17:55 |
|
SEGYO SEKER GMYO
|
4,72
|
-0,21
|
25.873.587,14 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
11,76
|
-1,18
|
2.632.133,96 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
7,65
|
-3,89
|
10.735.079,21 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
100,50
|
-0,30
|
99.828.817,70 |
17:55 |
|
SELVA SELVA GIDA
|
2,20
|
-0,45
|
142.129.874,14 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,76
|
-7,05
|
773.844.291,31 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
-2,21
|
15.672.648,58 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
-1,09
|
8.788.069,42 |
17:55 |
|
SISE SISE CAM
|
46,22
|
0,70
|
1.789.462.548,82 |
17:55 |
|
SKBNK SEKERBANK
|
14,13
|
-2,21
|
375.887.758,03 |
17:55 |
|
SKTAS SOKTAS
|
3,57
|
-3,25
|
66.786.059,39 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,75
|
-2,89
|
26.504.260,00 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,47
|
1,43
|
56.068.437,13 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
36,96
|
1,37
|
560.814.435,86 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,22
|
1,75
|
1.776.191.983,62 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
17,31
|
-4,68
|
537.694.950,26 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,66
|
-3,17
|
108.626.958,25 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-3,14
|
103.015.678,94 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
-1,32
|
1.906.766,40 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,50
|
-1,96
|
730.762,59 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,80
|
-1,42
|
30.965.426,05 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
50,05
|
1,23
|
361.570.366,73 |
17:55 |
|
SONME SONMEZ FILAMENT
|
131,00
|
-2,46
|
4.617.967,20 |
17:55 |
|
SRVGY SERVET GMYO
|
3,03
|
-1,94
|
90.034.702,00 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
371,75
|
-4,98
|
2.020.872,75 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,32
|
-1,21
|
29.249.607,86 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,25
|
-3,99
|
231.766.151,70 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
7,74
|
-2,15
|
27.584.230,72 |
17:55 |
|
SVGYO SAVUR GMYO
|
19,00
|
6,09
|
1.300.497.090,12 |
17:55 |
|
TABGD TAB GIDA
|
274,25
|
-3,35
|
135.447.941,75 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
501,00
|
0,40
|
145.556.116,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,72
|
1,33
|
804.095.506,84 |
17:55 |
|
TATGD TAT GIDA
|
20,62
|
-2,37
|
88.727.419,30 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
259,50
|
2,67
|
1.207.137.071,95 |
17:55 |
|
TBORG T.TUBORG
|
139,00
|
-0,14
|
31.756.142,60 |
17:55 |
|
TCELL TURKCELL
|
108,50
|
1,59
|
1.911.703.435,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
128,50
|
2,47
|
362.279.964,60 |
17:55 |
|
TDGYO TREND GMYO
|
14,70
|
-5,04
|
22.724.535,72 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,74
|
-0,55
|
2.590.233.168,28 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
10,45
|
-1,69
|
72.257.230,69 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,20
|
-4,96
|
3.785.459.025,80 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,85
|
2,61
|
97.256.947,53 |
17:55 |
|
TGSAS TGS DIS TICARET
|
197,00
|
4,34
|
260.838.779,40 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
296,50
|
0,68
|
9.421.864.339,00 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
132,20
|
-1,71
|
819.685.532,40 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
-2,72
|
74.505.921,98 |
17:55 |
|
TLMAN TRABZON LIMAN
|
93,20
|
0,11
|
20.284.735,20 |
17:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,50
|
4,76
|
222.643.820,75 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,90
|
-1,49
|
88.142.932,25 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,34
|
-2,33
|
65.484.809,10 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
-0,68
|
730.939.646,25 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,98
|
-3,48
|
6.334.901.148,48 |
17:55 |
|
TRCAS TURCAS HOLDING
|
45,80
|
1,28
|
43.942.458,36 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
88,75
|
-0,17
|
199.242.488,00 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
2,46
|
361.953.833,45 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.600,00
|
3,96
|
311.996.993,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
2,82
|
-3,09
|
129.475.695,26 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,90
|
-4,89
|
550.647.604,10 |
17:55 |
|
TSGYO TSKB GMYO
|
6,57
|
0,31
|
7.405.097,47 |
17:55 |
|
TSKB T.S.K.B.
|
11,78
|
-1,26
|
206.592.888,65 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
181.109.986,56 |
17:55 |
|
TTKOM TURK TELEKOM
|
62,25
|
1,14
|
1.121.091.324,35 |
17:55 |
|
TTRAK TURK TRAKTOR
|
453,25
|
-0,82
|
63.995.655,00 |
17:55 |
|
TUCLK TUGCELIK
|
4,29
|
1,42
|
97.030.691,08 |
17:55 |
|
TUKAS TUKAS
|
2,44
|
-2,40
|
813.747.895,59 |
17:55 |
|
TUPRS TUPRAS
|
250,00
|
-1,57
|
2.998.225.916,10 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
0,12
|
292.442.762,95 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,78
|
0,12
|
19.332.427,52 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
13,47
|
-1,68
|
1.168.770.653,39 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
30,50
|
-0,46
|
361.233.811,00 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.344,00
|
2,21
|
43.686.906,00 |
17:53 |
|
ULAS ULASLAR TURIZM YAT.
|
27,36
|
-1,51
|
4.866.908,18 |
17:55 |
|
ULKER ULKER BISKUVI
|
119,20
|
-0,58
|
475.282.034,00 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-1,77
|
85.785.428,02 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
281,50
|
9,64
|
368.403.652,00 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,39
|
2,40
|
85.777.023,86 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,31
|
-1,48
|
23.826.514,95 |
17:54 |
|
USAK USAK SERAMIK
|
1,60
|
-1,84
|
184.097.810,86 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
-1,16
|
1.232.380.398,78 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
12,37
|
-1,20
|
147.363.323,29 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
-2,33
|
155.066.689,57 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
76,30
|
0,00
|
22.152.817,35 |
17:55 |
|
VANGD VANET GIDA
|
90,35
|
-2,90
|
21.935.667,15 |
17:55 |
|
VBTYZ VBT YAZILIM
|
25,48
|
-5,35
|
595.376.759,00 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
41,38
|
9,99
|
42.089.184,98 |
17:53 |
|
VERUS VERUSA HOLDING
|
570,50
|
1,51
|
61.159.500,00 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
6,92
|
-0,86
|
41.066.210,01 |
17:55 |
|
VESTL VESTEL
|
27,00
|
-0,30
|
177.135.209,10 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,08
|
-2,97
|
6.899.627,00 |
17:55 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
48.394.425,44 |
17:55 |
|
VKING VIKING KAGIT
|
25,42
|
-2,31
|
9.519.524,40 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-3,08
|
59.486.214,54 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
81,85
|
-0,85
|
63.193.804,25 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,23
|
-2,14
|
38.241.491,39 |
17:55 |
|
YATAS YATAS
|
42,14
|
-5,30
|
181.647.186,40 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,38
|
-2,21
|
128.122.229,68 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,15
|
-5,00
|
1.210.408,48 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
114,20
|
2,61
|
2.740.904.433,30 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
26.014.256,72 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
230,20
|
2,45
|
62.964.904,70 |
17:55 |
|
YIGIT YIGIT AKU
|
24,00
|
-2,36
|
123.411.437,16 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,76
|
-1,60
|
6.327.459.693,48 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
-3,65
|
31.769.459,79 |
17:55 |
|
YONGA YONGA MOBILYA
|
56,70
|
-3,32
|
834.993,70 |
17:55 |
|
YUNSA YUNSA
|
10,13
|
0,30
|
139.796.143,60 |
17:55 |
|
YYAPI YESIL YAPI
|
1,03
|
-2,83
|
2.842.275,50 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,88
|
-0,83
|
94.681.189,89 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
9,97
|
-0,60
|
38.640.092,12 |
17:55 |
|
ZERGY ZERAY GMYO
|
16,51
|
4,36
|
496.118.595,52 |
17:55 |
|
ZGYO Z GMYO
|
34,94
|
9,94
|
556.726.514,64 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
141.701.455,21 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
19,21
|
-2,24
|
23.554.748,63 |
17:55 |
