|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
379.466.885,87 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
52.631.582,74 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
19,13
|
0,31
|
96.393.330,23 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
119,80
|
-0,08
|
6.815.822,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
46,14
|
1,41
|
80.218.185,52 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
-0,92
|
107.209.448,41 |
10:58 |
|
ADGYO ADRA GMYO
|
58,90
|
-1,83
|
23.489.290,10 |
10:58 |
|
AEFES ANADOLU EFES
|
18,51
|
-0,54
|
66.344.260,26 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,37
|
6.193.334,68 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,40
|
3,67
|
40.739.069,90 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,78
|
-0,45
|
12.930.724,80 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
0,98
|
47.623.012,71 |
10:58 |
|
AGYO ATAKULE GMYO
|
9,36
|
-0,95
|
2.958.482,54 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,04
|
-1,17
|
21.192.237,36 |
10:58 |
|
AHSGY AHES GMYO
|
19,31
|
-3,55
|
82.345.268,11 |
10:58 |
|
AKBNK AKBANK
|
73,25
|
-0,61
|
1.473.578.492,85 |
10:58 |
|
AKCNS AKCANSA
|
209,80
|
-0,62
|
15.854.225,20 |
10:55 |
|
AKENR AKENERJI
|
10,18
|
-0,20
|
11.215.211,55 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,35
|
12.869.806,33 |
10:58 |
|
AKFIS AKFEN INSAAT
|
53,60
|
3,08
|
79.683.920,40 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
1,55
|
32.506.727,54 |
10:58 |
|
AKGRT AKSIGORTA
|
6,95
|
0,14
|
7.633.242,62 |
10:58 |
|
AKHAN AKHAN UN
|
28,18
|
-0,70
|
31.115.686,46 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
1,46
|
5.653.095,50 |
10:58 |
|
AKSA AKSA
|
10,26
|
0,39
|
24.540.541,71 |
10:58 |
|
AKSEN AKSA ENERJI
|
83,10
|
-0,06
|
119.169.841,10 |
10:58 |
|
AKSGY AKIS GMYO
|
8,85
|
-0,23
|
1.024.055,78 |
10:57 |
|
AKSUE AKSU ENERJI
|
34,56
|
1,05
|
11.157.016,60 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
1.700.657,32 |
10:58 |
|
ALARK ALARKO HOLDING
|
95,80
|
-1,39
|
205.671.623,65 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,33
|
-0,60
|
11.207.433,14 |
10:58 |
|
ALCAR ALARKO CARRIER
|
773,50
|
0,59
|
5.015.045,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,50
|
-0,74
|
7.917.928,30 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
0,20
|
20.284.885,34 |
10:58 |
|
ALGYO ALARKO GMYO
|
6,20
|
7,64
|
519.874.127,70 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,17
|
0,27
|
8.773.198,87 |
10:58 |
|
ALKIM ALKIM KIMYA
|
20,04
|
0,50
|
6.489.634,90 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
331,75
|
0,30
|
255.787.207,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,97
|
1,05
|
154.369.555,22 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,03
|
1,14
|
64.808.322,21 |
10:58 |
|
ALVES ALVES KABLO
|
3,28
|
0,00
|
45.608.255,51 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
126.109.495,76 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-1,24
|
6.972.536,69 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10
|
1,00
|
16.888.904,00 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
28,54
|
-0,76
|
56.488.397,74 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
102,20
|
-2,48
|
11.710.075,50 |
10:58 |
|
ARCLK ARCELIK
|
111,80
|
-0,45
|
38.722.616,90 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,95
|
-0,78
|
67.478.386,25 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
42,90
|
0,80
|
146.009.919,30 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,38
|
3,60
|
82.570.428,36 |
10:58 |
|
ARMGD ARMADA GIDA
|
131,60
|
-0,68
|
21.788.130,20 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,48
|
1,75
|
21.935.187,25 |
10:58 |
|
ARTMS ARTEMIS HALI
|
42,12
|
0,33
|
12.057.903,02 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
1,49
|
9.794.981,90 |
10:58 |
|
ASELS ASELSAN
|
425,50
|
0,00
|
2.568.232.910,50 |
10:58 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
55.447.298,28 |
10:57 |
|
ASTOR ASTOR ENERJI
|
273,75
|
3,69
|
4.385.644.381,75 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
69,00
|
1,02
|
6.064.280,10 |
10:58 |
|
ATAGY ATA GMYO
|
13,32
|
-1,55
|
2.072.256,73 |
10:52 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-0,49
|
8.223.557,45 |
10:58 |
|
ATATP ATP YAZILIM
|
144,50
|
0,28
|
17.129.662,60 |
10:58 |
|
ATATR ATA TURIZM
|
14,10
|
0,71
|
222.264.176,16 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
-0,10
|
213.153,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,12
|
-1,22
|
2.302.278,95 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
1,72
|
306.623,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,84
|
0,86
|
3.599.633,87 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
1,40
|
7.358.961,84 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
1,77
|
31.485.898,88 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,05
|
-0,34
|
6.735.451,30 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,56
|
-0,64
|
3.240.192,56 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
1.303.614,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
29,12
|
3,12
|
54.113.225,24 |
10:58 |
|
AYEN AYEN ENERJI
|
34,80
|
-0,51
|
25.333.341,28 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
317.970,00 |
09:55 |
|
AYGAZ AYGAZ
|
285,50
|
-1,89
|
51.178.129,00 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
0,23
|
10.027.150,87 |
10:58 |
|
BAGFS BAGFAS
|
34,08
|
-0,41
|
13.864.850,40 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
4,13
|
123.389.007,20 |
10:58 |
|
BAKAB BAK AMBALAJ
|
43,56
|
-2,90
|
7.598.638,48 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
82,00
|
0,12
|
296.676,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,53
|
0,41
|
11.736.656,33 |
10:58 |
|
BANVT BANVIT
|
159,00
|
0,44
|
2.495.867,60 |
10:58 |
|
BARMA BAREM AMBALAJ
|
59,60
|
1,02
|
11.691.492,50 |
10:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,78
|
0,00
|
11.396,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,20
|
-0,59
|
2.120.301,85 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,65
|
7.230.412,14 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,35
|
0,69
|
4.445.573,24 |
10:58 |
|
BERA BERA HOLDING
|
16,83
|
0,06
|
13.926.906,01 |
10:58 |
|
BESLR BESLER GIDA
|
14,98
|
7,46
|
80.140.494,16 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
24,86
|
0,65
|
34.363.611,54 |
10:58 |
|
BEYAZ BEYAZ FILO
|
36,48
|
2,99
|
94.494.159,18 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,80
|
-0,14
|
4.392.795,30 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
4,23
|
56.799.364,00 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,60
|
1,47
|
14.220.524,05 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,52
|
3,24
|
235.889.753,65 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,20
|
-0,09
|
7.935.525,80 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
730,50
|
0,48
|
520.212.273,00 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,70
|
2,01
|
24.705.819,50 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,88
|
-0,20
|
42.810.912,39 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,58
|
2,41
|
70.356.819,05 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
0,95
|
1.201.473,30 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
0,00
|
24.604.761,18 |
10:58 |
|
BLCYT BILICI YATIRIM
|
32,42
|
1,31
|
38.363.971,66 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
38,74
|
-0,62
|
22.226.082,14 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
18,30
|
0,94
|
8.043.263,24 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,10
|
1,31
|
113.501.086,30 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-1,19
|
13.499.233,82 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
-0,25
|
7.476.138,99 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
438.697.923,64 |
10:58 |
|
BORSK BOR SEKER
|
7,20
|
0,00
|
13.065.813,46 |
10:58 |
|
BOSSA BOSSA
|
6,61
|
0,30
|
4.361.956,06 |
10:56 |
|
BRISA BRISA
|
84,05
|
-0,18
|
4.113.925,50 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
1,43
|
483.183,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
1,25
|
1.906.987,23 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,90
|
3,86
|
33.542.512,45 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
0,67
|
9.765.188,15 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
-0,42
|
115.921,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
549,50
|
-1,17
|
246.731.204,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.109,00
|
0,19
|
19.084.684,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
37,80
|
0,32
|
42.548.440,66 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,19
|
0,00
|
40.066.567,21 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,16
|
8.157.367,83 |
10:58 |
|
BULGS BULLS GSYO
|
44,18
|
0,36
|
35.468.896,46 |
10:58 |
|
BURCE BURCELIK
|
58,95
|
5,36
|
202.076.031,70 |
10:58 |
|
BURVA BURCELIK VANA
|
1.292,00
|
9,68
|
67.811.127,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
1,54
|
37.047.797,00 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,22
|
1,28
|
49.392.474,88 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,81
|
0,56
|
222.827.274,24 |
10:58 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
162.954,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,32
|
-0,18
|
15.644.390,78 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
1,00
|
30.139.717,05 |
10:58 |
|
CELHA CELIK HALAT
|
12,12
|
1,08
|
101.249.971,37 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,83
|
1,26
|
12.580.244,94 |
10:58 |
|
CEMTS CEMTAS
|
10,92
|
0,28
|
6.733.063,31 |
10:58 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
23.291.224,35 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
0,58
|
8.609.550,72 |
10:58 |
|
CGCAM CAGDAS CAM
|
40,86
|
-0,49
|
27.059.023,26 |
10:58 |
|
CIMSA CIMSA
|
55,85
|
-2,36
|
225.126.132,05 |
10:58 |
|
CLEBI CELEBI
|
1.808,00
|
0,06
|
25.716.520,00 |
10:58 |
|
CMBTN CIMBETON
|
1.776,00
|
0,34
|
4.339.053,00 |
10:58 |
|
CMENT CIMENTAS
|
319,50
|
0,00
|
89.140,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
0,32
|
12.245.170,31 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
197,70
|
-1,15
|
2.670.169,70 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
33,20
|
2,60
|
7.227.173,00 |
10:58 |
|
CRFSA CARREFOURSA
|
136,70
|
0,51
|
13.886.719,80 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
1,74
|
3.684.002,86 |
10:58 |
|
CVKMD CVK MADEN
|
34,70
|
0,99
|
148.173.368,96 |
10:58 |
|
CWENE CW ENERJI
|
36,16
|
-0,77
|
595.176.317,34 |
10:58 |
|
DAGI DAGI GIYIM
|
6,64
|
0,76
|
8.724.593,37 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,73
|
3,17
|
148.352.030,07 |
10:58 |
|
DARDL DARDANEL
|
2,21
|
0,91
|
9.087.942,07 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
1,48
|
25.853.585,02 |
10:58 |
|
DENGE DENGE HOLDING
|
2,55
|
0,39
|
7.705.966,16 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,24
|
-0,72
|
21.133.815,42 |
10:58 |
|
DERIM DERIMOD
|
37,78
|
-0,11
|
3.289.886,56 |
10:57 |
|
DESA DESA DERI
|
14,10
|
-0,35
|
4.329.101,03 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
45,02
|
0,13
|
7.348.268,02 |
10:58 |
|
DEVA DEVA HOLDING
|
66,25
|
-0,08
|
4.012.827,55 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,90
|
0,45
|
7.981.079,95 |
10:57 |
|
DGGYO DOGUS GMYO
|
30,48
|
-0,07
|
628.109,30 |
10:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,69
|
-1,25
|
6.921.998,24 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
57.228,80 |
09:55 |
|
DITAS DITAS BDY
|
33,26
|
0,60
|
13.254.153,44 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,33
|
4.379.086,44 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
5,65
|
-0,35
|
88.796.915,34 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
0,77
|
4.651.064,95 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,00
|
0,05
|
1.831.673,24 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,17
|
37.903.442,40 |
10:58 |
|
DOCO DO-CO
|
8.815,00
|
-1,73
|
15.999.405,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,14
|
0,67
|
9.964.348,20 |
10:58 |
|
DOFRB DOF ROBOTIK
|
134,00
|
2,21
|
275.737.393,40 |
10:58 |
|
DOGUB DOGUSAN
|
105,00
|
-1,78
|
18.769.200,10 |
10:58 |
|
DOHOL DOGAN HOLDING
|
22,86
|
1,33
|
77.771.712,72 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,34
|
0,41
|
2.359.915,34 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.650,00
|
3,01
|
241.106.520,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
118,00
|
0,34
|
6.094.236,70 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
4,78
|
1,49
|
3.741.859,85 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
1,70
|
15.071.382,52 |
10:57 |
|
DYOBY DYO BOYA
|
22,66
|
3,94
|
446.081.042,78 |
10:58 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,13
|
2.565.154,32 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,15
|
4,50
|
32.838.587,60 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
0,47
|
87.210.860,05 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
38,02
|
1,66
|
110.621.960,34 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
386,75
|
0,06
|
13.695.133,50 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
19,34
|
-0,82
|
11.760.777,72 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,58
|
1,24
|
5.508.827,26 |
10:58 |
|
EFOR EFOR YATIRIM
|
11,02
|
-0,09
|
369.976.434,34 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
6.367,50
|
0,75
|
13.950.292,50 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,92
|
1,05
|
20.303.039,02 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,66
|
-1,84
|
11.223.327,50 |
10:58 |
|
EGGUB EGE GUBRE
|
127,50
|
0,24
|
27.337.388,00 |
10:58 |
|
EGPRO EGE PROFIL
|
44,70
|
-0,67
|
21.285.539,06 |
10:58 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
3.852.499,48 |
10:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
-1,24
|
463.919.791,56 |
10:58 |
|
EKIZ EKIZ KIMYA
|
93,60
|
-1,47
|
96.314,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
0,68
|
19.921.049,11 |
10:58 |
|
EKSUN EKSUN GIDA
|
5,87
|
1,21
|
3.130.602,70 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
0,59
|
6.994.431,76 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
27,20
|
4,06
|
215.204.644,50 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
149,70
|
-0,07
|
250.747,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,26
|
-0,88
|
44.019.752,32 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,93
|
-0,44
|
12.962.171,94 |
10:58 |
|
ENERY ENERYA ENERJI
|
8,86
|
0,34
|
22.886.426,49 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
122,50
|
0,00
|
67.085.116,40 |
10:58 |
|
ENKAI ENKA INSAAT
|
103,90
|
-0,95
|
108.958.628,80 |
10:58 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
1.234.483,55 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,76
|
-2,84
|
277.995.794,14 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
-0,27
|
13.226.491,72 |
10:58 |
|
EPLAS EGEPLAST
|
6,20
|
0,98
|
14.850.872,75 |
10:57 |
|
ERBOS ERBOSAN
|
196,90
|
1,49
|
2.008.892,10 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
58,45
|
1,65
|
11.572.455,35 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
34,18
|
1,36
|
1.423.567.093,44 |
10:58 |
|
ERSU ERSU GIDA
|
27,44
|
-1,86
|
7.597.699,80 |
10:58 |
|
ESCAR ESCAR FILO
|
53,40
|
0,75
|
39.681.306,95 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,87
|
0,69
|
689.193.038,08 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,76
|
1,35
|
68.214.628,58 |
10:58 |
|
ETILR ETILER GIDA
|
5,11
|
0,79
|
39.286.027,14 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-0,12
|
497.670,35 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
12,60
|
0,00
|
559.969,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,40
|
-0,94
|
2.147.247,84 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
51,70
|
5,73
|
685.235.366,83 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
-1,64
|
279.731.947,85 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,64
|
0,53
|
439.768,47 |
10:57 |
|
EYGYO EYG GMYO
|
2,79
|
0,36
|
4.689.756,57 |
10:58 |
|
FADE FADE GIDA
|
15,21
|
1,74
|
4.901.064,07 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
5,50
|
396.797.974,13 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,90
|
-3,14
|
4.710.011,36 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-0,51
|
8.133.309,25 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,92
|
1,86
|
55.213.214,27 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,77
|
0,00
|
7.188.532,16 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
93,60
|
-0,37
|
20.619.730,40 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
-0,65
|
14.879.570,95 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,74
|
-0,73
|
26.023.726,96 |
10:58 |
|
FROTO FORD OTOSAN
|
98,70
|
0,66
|
238.210.065,30 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,93
|
5,89
|
196.140.645,76 |
10:58 |
|
GARAN GARANTI BANKASI
|
132,40
|
-0,23
|
548.588.995,70 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,34
|
-1,25
|
11.439.122,68 |
10:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,50
|
-0,53
|
420.065,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,71
|
-1,04
|
1.672.205,58 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
1,09
|
4.498.865,52 |
10:58 |
|
GENIL GEN ILAC
|
9,56
|
0,53
|
39.940.912,26 |
10:58 |
|
GENKM GENTAS KIMYA
|
13,85
|
0,44
|
60.077.459,92 |
10:58 |
|
GENTS GENTAS
|
7,97
|
-0,25
|
33.671.855,95 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
38,32
|
0,42
|
92.817.763,08 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,50
|
2,70
|
148.337.547,32 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,70
|
1,51
|
73.799.716,55 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
1,85
|
2.381.797,52 |
10:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,30
|
2,72
|
69.293.412,10 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,30
|
-0,40
|
330.264.480,70 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
3,90
|
-8,67
|
62.635.356,96 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,04
|
-0,07
|
3.379.724,60 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,88
|
1,06
|
171.319.255,02 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,48
|
0,09
|
17.814.373,12 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
362,50
|
0,49
|
3.689.547,25 |
10:58 |
|
GOODY GOOD-YEAR
|
15,60
|
2,23
|
16.828.753,18 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,06
|
0,45
|
2.187.232,31 |
10:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,86
|
-0,22
|
3.210.305,55 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75
|
-1,61
|
52.365.418,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
250,75
|
-1,28
|
124.436.319,15 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
7.022.850,45 |
10:58 |
|
GSDHO GSD HOLDING
|
5,26
|
5,20
|
46.334.116,19 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
19.334.391,27 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
530,00
|
0,38
|
102.979.043,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
922,00
|
2,44
|
55.475.060,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
33,16
|
4,47
|
691.187.463,82 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
68,00
|
5,26
|
233.511.839,85 |
10:58 |
|
HALKB T. HALK BANKASI
|
37,32
|
-0,48
|
202.634.782,76 |
10:58 |
|
HATEK HATAY TEKSTIL
|
18,35
|
1,38
|
84.134.155,54 |
10:58 |
|
HATSN HATSAN GEMI
|
43,78
|
-3,01
|
35.912.871,74 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
-1,97
|
86.625.198,65 |
10:58 |
|
HEDEF HEDEF HOLDING
|
147,30
|
-1,47
|
55.042.996,50 |
10:58 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
79.035.867,43 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,87
|
2,87
|
160.119.738,90 |
10:58 |
|
HLGYO HALK GMYO
|
5,71
|
-0,35
|
23.959.487,27 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
94,15
|
6,93
|
596.220.809,00 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,40
|
4,11
|
39.067.396,60 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
0,58
|
3.090.382,36 |
10:58 |
|
HUBVC HUB GIRISIM
|
3,89
|
-3,47
|
2.816.323,27 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
0,94
|
12.842.710,82 |
10:58 |
|
HURGZ HURRIYET GZT.
|
7,21
|
-4,76
|
57.102.092,64 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
17,01
|
4,87
|
22.733.216,56 |
10:57 |
|
ICUGS ICU GIRISIM
|
5,69
|
0,00
|
66.327.876,83 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-0,31
|
1.282.538,33 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,00
|
22.363.300,25 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
78,80
|
-2,72
|
14.422.036,25 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-2,64
|
10.809.921,53 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
0,00
|
4.948.832,66 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,88
|
29.410.647,33 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
0,00
|
17.572.232,22 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
4.289.995,38 |
10:58 |
|
IMASM IMAS MAKINA
|
3,73
|
0,00
|
24.252.494,42 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
10,34
|
0,39
|
7.234.502,85 |
10:58 |
|
INFO INFO YATIRIM
|
3,44
|
-1,71
|
17.277.128,58 |
10:58 |
|
INGRM INGRAM BILISIM
|
418,75
|
-0,30
|
4.381.832,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
149.072,00 |
09:55 |
|
INTEM INTEMA
|
286,00
|
0,09
|
5.257.768,75 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,62
|
-0,13
|
6.975.177,05 |
10:58 |
|
INVES INVESTCO HOLDING
|
543,00
|
0,37
|
3.313.264,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-1,62
|
18.881,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-0,07
|
913.958.595,73 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,44
|
0,33
|
236.096.101,84 |
10:58 |
|
ISFIN IS FIN.KIR.
|
19,65
|
-1,26
|
4.610.820,56 |
10:57 |
|
ISGSY IS GIRISIM
|
120,50
|
-5,42
|
175.250.317,60 |
10:58 |
|
ISGYO IS GMYO
|
20,14
|
-0,59
|
2.103.688,68 |
10:58 |
|
ISKPL ISIK PLASTIK
|
21,74
|
3,52
|
545.930.700,82 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-0,19
|
40.759.871,10 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,38
|
0,24
|
1.817.274,24 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,60
|
0,35
|
9.209.636,44 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,60
|
-1,12
|
361.055.746,70 |
10:58 |
|
IZFAS IZMIR FIRCA
|
65,55
|
3,88
|
92.877.735,45 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
-2,04
|
21.571.801,95 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
3,97
|
31.019.156,41 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,65
|
0,51
|
7.937.770,53 |
10:58 |
|
KAPLM KAPLAMIN
|
637,00
|
-0,47
|
20.441.450,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
11,88
|
1,37
|
47.056.839,67 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
0,95
|
32.680.193,05 |
10:58 |
|
KARTN KARTONSAN
|
100,40
|
3,45
|
58.968.350,40 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,05
|
53.524.577,67 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,72
|
0,64
|
7.913.820,79 |
10:57 |
|
KBORU KUZEY BORU
|
27,02
|
1,12
|
316.559.125,00 |
10:58 |
|
KCAER KOCAER CELIK
|
11,42
|
0,53
|
29.828.251,06 |
10:58 |
|
KCHOL KOC HOLDING
|
200,40
|
-0,94
|
597.002.270,20 |
10:58 |
|
KENT KENT GIDA
|
398,50
|
-0,75
|
337.529,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
-0,52
|
471.040,15 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
-1,01
|
5.817.127,55 |
10:57 |
|
KGYO KORAY GMYO
|
11,10
|
2,40
|
36.801.999,42 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,38
|
-0,06
|
4.256.737,74 |
10:57 |
|
KLGYO KILER GMYO
|
5,20
|
0,58
|
6.155.580,56 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,84
|
0,71
|
19.365.738,88 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
34,96
|
2,34
|
14.361.937,12 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,45
|
-1,25
|
95.265,45 |
09:55 |
|
KLRHO KILER HOLDING
|
102,50
|
-0,77
|
77.826.419,50 |
10:58 |
|
KLSER KALESERAMIK
|
26,62
|
-0,30
|
13.916.175,76 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,45
|
-0,96
|
17.684.911,73 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
1,29
|
20.827.513,25 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,24
|
2,71
|
120.120.032,40 |
10:58 |
|
KNFRT KONFRUT TARIM
|
12,19
|
1,50
|
3.635.697,88 |
10:57 |
|
KOCMT KOC METALURJI
|
2,60
|
1,56
|
18.747.078,92 |
10:58 |
|
KONKA KONYA KAGIT
|
16,60
|
-2,01
|
36.798.390,35 |
10:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,39
|
9,20
|
1.869.826.105,90 |
10:58 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.170,00
|
0,30
|
4.602.705,00 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,00
|
13.937.642,59 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,60
|
-2,72
|
52.657.838,50 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
1,17
|
7.936.399,87 |
10:57 |
|
KRDMA KARDEMIR (A)
|
35,16
|
2,09
|
133.485.419,94 |
10:58 |
|
KRDMB KARDEMIR (B)
|
88,85
|
3,62
|
110.647.671,55 |
10:58 |
|
KRDMD KARDEMIR (D)
|
38,66
|
2,55
|
949.804.675,86 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,83
|
-0,35
|
6.127.310,65 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
19,56
|
0,31
|
5.705.706,77 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,00
|
3.279.934,00 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-0,11
|
5.888.384,11 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,54
|
-0,97
|
1.316.653,42 |
10:53 |
|
KRVGD KERVAN GIDA
|
2,97
|
0,34
|
2.982.444,74 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-1,45
|
278.460,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,40
|
2,62
|
1.061.536.555,70 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,90
|
2,27
|
40.197.639,90 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
95,55
|
0,68
|
5.894.661,90 |
10:58 |
|
KUVVA KUVVA GIDA
|
126,20
|
0,40
|
835.494,10 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
85,80
|
1,42
|
109.763.689,20 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,30
|
37.845.156,34 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
22,88
|
0,18
|
9.266.051,64 |
10:58 |
|
LIDER LDR TURIZM
|
112,70
|
-5,29
|
81.437.692,60 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,30
|
8.804.290,24 |
10:58 |
|
LILAK LILA KAGIT
|
36,02
|
1,46
|
41.844.042,80 |
10:58 |
|
LINK LINK BILGISAYAR
|
5,31
|
-0,56
|
26.167.743,85 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,02
|
-0,07
|
1.300.723,71 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,84
|
-0,23
|
40.893.757,44 |
10:58 |
|
LOGO LOGO YAZILIM
|
142,10
|
0,64
|
18.389.907,20 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,70
|
0,54
|
16.111.172,29 |
10:58 |
|
LUKSK LUKS KADIFE
|
104,20
|
0,19
|
1.486.677,50 |
10:54 |
|
LXGYO LUXERA GMYO
|
17,68
|
3,39
|
398.301.402,28 |
10:58 |
|
LYDHO LYDIA HOLDING
|
189,30
|
0,37
|
8.793.371,00 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.075,00
|
0,47
|
4.048.390,00 |
10:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.144,00
|
-0,69
|
28.091.255,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,74
|
1,31
|
9.486.369,50 |
10:58 |
|
MAGEN MARGUN ENERJI
|
63,05
|
-0,32
|
30.490.538,85 |
10:58 |
|
MAKIM MAKIM MAKINE
|
18,70
|
2,02
|
15.053.446,84 |
10:58 |
|
MAKTK MAKINA TAKIM
|
13,04
|
1,88
|
15.795.536,20 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.705.590.645,58 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,32
|
1,45
|
6.644.624,12 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,75
|
0,75
|
14.067.279,70 |
10:57 |
|
MARMR MARMARA HOLDING
|
2,90
|
8,21
|
505.620.122,06 |
10:58 |
|
MARTI MARTI OTEL
|
2,22
|
3,74
|
72.755.903,25 |
10:58 |
|
MAVI MAVI GIYIM
|
43,12
|
0,28
|
18.856.719,86 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,20
|
0,19
|
117.540.944,50 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-1,19
|
1.631.417,22 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-1,47
|
498.185,31 |
09:55 |
|
MEGMT MEGA METAL
|
82,15
|
0,43
|
74.680.738,15 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
0,49
|
31.824.292,79 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,30
|
-1,76
|
2.629.903,16 |
10:57 |
|
MERCN MERCAN KIMYA
|
23,98
|
0,17
|
63.942.840,48 |
10:58 |
|
MERIT MERIT TURIZM
|
16,10
|
-1,41
|
9.388.804,71 |
10:58 |
|
MERKO MERKO GIDA
|
15,67
|
0,45
|
17.144.701,13 |
10:58 |
|
METRO METRO HOLDING
|
6,62
|
2,16
|
17.806.514,60 |
10:58 |
|
MEYSU MEYSU GIDA
|
19,63
|
2,03
|
282.620.655,83 |
10:58 |
|
MGROS MIGROS TICARET
|
628,00
|
0,32
|
178.921.434,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,72
|
-1,06
|
5.060.210,76 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
39,28
|
-0,20
|
99.826.063,60 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,80
|
0,14
|
191.828,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,57
|
-0,24
|
8.895.595,89 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,02
|
0,84
|
3.858.326,73 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,07
|
0,15
|
15.618.253,26 |
10:57 |
|
MOGAN MOGAN ENERJI
|
14,68
|
0,34
|
56.756.524,58 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,92
|
0,30
|
18.506.548,80 |
10:58 |
|
MPARK MLP SAGLIK
|
427,25
|
0,29
|
131.832.512,75 |
10:58 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
63.288.958,12 |
10:58 |
|
MRSHL MARSHALL
|
1.518,00
|
-0,52
|
3.467.647,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
7,50
|
-0,40
|
4.133.419,89 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,36
|
1,65
|
5.585.727,32 |
10:58 |
|
MTRYO METRO YAT. ORT.
|
9,45
|
-0,11
|
174.966,99 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-0,31
|
1.084.505,12 |
10:57 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,85
|
25.691.606,17 |
10:58 |
|
NETAS NETAS TELEKOM.
|
66,35
|
0,45
|
10.345.688,35 |
10:58 |
|
NETCD NETCAD YAZILIM
|
130,20
|
1,01
|
203.182.527,40 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
5,77
|
0,52
|
10.357.087,10 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,28
|
0,24
|
9.061.565,61 |
10:58 |
|
NTHOL NET HOLDING
|
38,40
|
-0,26
|
8.562.787,32 |
10:58 |
|
NUGYO NUROL GMYO
|
9,84
|
-1,70
|
4.380.807,79 |
10:58 |
|
NUHCM NUH CIMENTO
|
245,80
|
0,94
|
4.665.965,70 |
10:58 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
4,43
|
259.391.127,14 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
39,04
|
0,15
|
6.096.039,12 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
6,91
|
-1,14
|
107.720.350,53 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.134,00
|
0,35
|
105.714.019,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
1,06
|
10.761.350,25 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,25
|
-1,63
|
23.919.955,25 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,30
|
0,00
|
11.379.169,50 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-2,02
|
5.515.905,92 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,30
|
1,32
|
23.211.975,65 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0,19
|
121.832,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,61
|
2,15
|
6.225.837,38 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
15.061.009,89 |
10:58 |
|
OTKAR OTOKAR
|
378,00
|
1,68
|
70.640.222,00 |
10:58 |
|
OTTO OTTO HOLDING
|
317,00
|
0,48
|
11.891.731,75 |
10:57 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-1,51
|
73.360.437,84 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
52,35
|
-1,04
|
1.666.084,25 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-1,53
|
2.460.022,64 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
0,45
|
4.827.379,80 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.333.342.803,25 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,19
|
1,86
|
3.903.798,28 |
10:57 |
|
OZKGY OZAK GMYO
|
12,13
|
-0,08
|
7.645.758,29 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,30
|
-3,25
|
5.051.274,70 |
10:58 |
|
OZSUB OZSU BALIK
|
26,36
|
-2,59
|
46.862.664,26 |
10:58 |
|
OZYSR OZYASAR TEL
|
11,22
|
0,99
|
7.142.596,14 |
10:58 |
|
PAGYO PANORA GMYO
|
131,00
|
1,95
|
3.598.290,30 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
81.557.688,36 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
1,24
|
8.268.029,30 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
16,22
|
-0,12
|
22.063.800,16 |
10:58 |
|
PARSN PARSAN
|
83,40
|
0,24
|
4.322.075,90 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,60
|
-0,58
|
268.916.480,00 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,80
|
1,30
|
107.176.364,02 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
29,12
|
1,32
|
87.717.917,34 |
10:58 |
|
PEKGY PEKER GMYO
|
16,33
|
0,37
|
719.657.626,45 |
10:58 |
|
PENGD PENGUEN GIDA
|
14,03
|
-3,77
|
61.091.381,59 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
0,42
|
6.830.418,01 |
10:58 |
|
PETKM PETKIM
|
24,94
|
0,48
|
594.827.698,18 |
10:58 |
|
PETUN PINAR ET VE UN
|
12,34
|
-0,24
|
3.368.055,42 |
10:58 |
|
PGSUS PEGASUS
|
179,10
|
0,00
|
516.068.832,60 |
10:58 |
|
PINSU PINAR SU
|
11,92
|
1,36
|
8.381.841,29 |
10:58 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
189.605.022,60 |
10:58 |
|
PKENT PETROKENT TURIZM
|
155,50
|
1,44
|
13.822.122,80 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
-1,00
|
13.797.733,86 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,80
|
0,90
|
6.497.601,90 |
10:58 |
|
PNSUT PINAR SUT
|
12,83
|
0,55
|
3.759.666,42 |
10:58 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,19
|
33.138.807,43 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.357,50
|
-1,06
|
9.622.260,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,88
|
-6,19
|
35.745.375,00 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,32
|
1,54
|
8.567.230,08 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
0,89
|
4.527.291,92 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
2.869.720,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,10
|
3,79
|
3.274.369,70 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-1,99
|
116.897.151,49 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
95.613,76 |
09:55 |
|
QNBTR QNB BANK
|
248,50
|
-0,60
|
324.541,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
2,95
|
531.623.319,37 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
314,50
|
-3,01
|
365.670.397,50 |
10:58 |
|
RAYSG RAY SIGORTA
|
199,50
|
-0,25
|
11.832.657,80 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,81
|
2,76
|
87.496.223,06 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,50
|
-0,05
|
19.477.761,50 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
-1,41
|
8.695.390,75 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
6,26
|
25.384.811,36 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
-9,07
|
105.812.442,28 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,26
|
-1,83
|
24.329.060,50 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,88
|
0,94
|
12.356.938,76 |
10:58 |
|
RYGYO REYSAS GMYO
|
30,04
|
0,07
|
6.648.862,58 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
20,86
|
-0,76
|
7.994.023,58 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
-2,74
|
28.852.456,88 |
10:58 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-2,24
|
583.443.184,25 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-0,74
|
1.217.859,89 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,63
|
1.571.866,66 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
-1,15
|
27.046.013,83 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
23,18
|
0,70
|
5.854.035,02 |
10:58 |
|
SARKY SARKUYSAN
|
26,34
|
0,84
|
47.763.942,98 |
10:58 |
|
SASA SASA POLYESTER
|
3,17
|
-0,94
|
3.193.640.561,25 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
0,10
|
34.814.589,21 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,20
|
0,09
|
31.045.530,30 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,30
|
2,46
|
36.449.862,55 |
10:58 |
|
SEGYO SEKER GMYO
|
5,06
|
0,60
|
9.663.314,10 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
1,19
|
635.551,53 |
10:56 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
1,26
|
5.362.093,49 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
98,35
|
-0,66
|
41.637.367,50 |
10:58 |
|
SELVA SELVA GIDA
|
2,49
|
2,05
|
112.331.455,32 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,69
|
1,16
|
10.581.448,92 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
-2,96
|
20.526.567,23 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
-0,79
|
2.622.056,61 |
10:57 |
|
SISE SISE CAM
|
46,16
|
0,61
|
365.988.337,36 |
10:58 |
|
SKBNK SEKERBANK
|
12,28
|
0,33
|
88.398.250,20 |
10:58 |
|
SKTAS SOKTAS
|
3,14
|
1,29
|
3.575.386,66 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
322,50
|
-0,46
|
7.792.738,50 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,46
|
1,05
|
18.043.807,16 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
35,96
|
-3,33
|
38.640.416,86 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
0,95
|
30.343.736,41 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
21,10
|
8,15
|
634.057.279,38 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,62
|
-1,63
|
41.582.930,84 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-0,25
|
3.965.937,07 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,13
|
24.918,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
83.754,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,27
|
0,38
|
11.501.441,88 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
-0,29
|
46.630.178,80 |
10:58 |
|
SONME SONMEZ FILAMENT
|
140,50
|
-0,07
|
2.421.921,20 |
10:56 |
|
SRVGY SERVET GMYO
|
3,40
|
0,59
|
31.739.757,19 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
1.144.786,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,80
|
0,00
|
6.242.364,96 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
0,70
|
133.310.212,15 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
8,66
|
0,58
|
3.861.387,85 |
10:58 |
|
SVGYO SAVUR GMYO
|
19,00
|
0,00
|
99.997.406,72 |
10:58 |
|
TABGD TAB GIDA
|
266,75
|
0,85
|
8.819.757,75 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
1,35
|
12.192.820,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,97
|
2,13
|
73.547.756,01 |
10:58 |
|
TATGD TAT GIDA
|
17,82
|
0,79
|
7.551.759,66 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
-0,36
|
127.283.026,25 |
10:58 |
|
TBORG T.TUBORG
|
143,00
|
0,00
|
5.043.796,40 |
10:58 |
|
TCELL TURKCELL
|
109,70
|
-2,14
|
482.984.766,00 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
105,30
|
0,10
|
43.452.445,20 |
10:58 |
|
TDGYO TREND GMYO
|
18,16
|
-2,10
|
8.993.376,95 |
10:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,76
|
1,58
|
814.243.175,40 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
12,23
|
0,66
|
33.353.652,41 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,00
|
0,42
|
515.246.765,70 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,29
|
-0,60
|
17.796.055,36 |
10:58 |
|
TGSAS TGS DIS TICARET
|
166,30
|
0,18
|
4.776.647,40 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
307,25
|
-2,31
|
4.386.219.536,00 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
0,37
|
231.650.447,60 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
0,18
|
17.740.319,12 |
10:58 |
|
TLMAN TRABZON LIMAN
|
94,95
|
0,64
|
3.418.765,10 |
10:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,50
|
-0,21
|
70.418.633,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
0,20
|
19.681.587,20 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
24,24
|
-0,90
|
8.211.625,68 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
-1,85
|
122.599.516,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,04
|
1,55
|
1.186.872.210,74 |
10:58 |
|
TRCAS TURCAS HOLDING
|
45,86
|
-1,33
|
4.331.414,36 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
90,40
|
1,35
|
25.454.612,80 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
0,47
|
18.157.992,05 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.280,00
|
-1,08
|
31.864.405,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
3,86
|
4,32
|
111.043.497,19 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,00
|
1,49
|
99.372.745,50 |
10:58 |
|
TSGYO TSKB GMYO
|
6,86
|
0,00
|
2.628.101,96 |
10:58 |
|
TSKB T.S.K.B.
|
11,69
|
-0,51
|
71.689.742,45 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
16.243.200,94 |
10:58 |
|
TTKOM TURK TELEKOM
|
62,25
|
-0,80
|
89.063.249,40 |
10:58 |
|
TTRAK TURK TRAKTOR
|
447,25
|
-1,27
|
34.474.019,00 |
10:58 |
|
TUCLK TUGCELIK
|
4,22
|
1,44
|
10.101.720,79 |
10:58 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
190.102.834,45 |
10:58 |
|
TUPRS TUPRAS
|
273,50
|
-0,73
|
1.431.282.225,75 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,74
|
2,34
|
95.979.946,41 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,60
|
2,06
|
88.324.854,24 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
13,69
|
0,07
|
38.182.066,44 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
28,68
|
0,63
|
69.700.252,60 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.546,00
|
0,19
|
2.212.079,00 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
1,09
|
3.231.922,82 |
10:58 |
|
ULKER ULKER BISKUVI
|
122,10
|
-0,57
|
71.457.897,60 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
0,72
|
20.479.387,90 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
227,20
|
-4,94
|
72.965.624,10 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,55
|
1,66
|
20.013.625,89 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,49
|
-0,74
|
6.724.002,93 |
10:58 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
33.225.657,48 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
-1,28
|
205.876.857,32 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-0,30
|
41.692.134,06 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,00
|
19.819.440,89 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
85,30
|
0,77
|
18.021.883,05 |
10:58 |
|
VANGD VANET GIDA
|
88,75
|
-1,39
|
5.931.577,85 |
10:58 |
|
VBTYZ VBT YAZILIM
|
21,40
|
0,47
|
3.000.647,04 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
39,56
|
-0,20
|
2.386.016,74 |
10:57 |
|
VERUS VERUSA HOLDING
|
491,25
|
0,46
|
1.951.360,25 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
0,00
|
4.994.009,68 |
10:58 |
|
VESTL VESTEL
|
27,70
|
-0,43
|
31.658.604,12 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
-0,54
|
2.774.436,78 |
10:58 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
13.378.091,60 |
10:56 |
|
VKING VIKING KAGIT
|
26,00
|
-0,31
|
4.043.994,14 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
7.182.098,24 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
85,75
|
2,33
|
53.801.887,65 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,11
|
-0,28
|
17.184.046,09 |
10:58 |
|
YATAS YATAS
|
43,28
|
-0,18
|
2.731.820,48 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,18
|
-0,44
|
22.017.501,88 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,68
|
-0,06
|
87.427,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,85
|
-0,61
|
123.722.767,20 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-5,15
|
143.568.428,31 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
241,80
|
0,75
|
7.859.436,10 |
10:58 |
|
YIGIT YIGIT AKU
|
24,14
|
-0,49
|
28.944.560,48 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-0,71
|
753.720.328,98 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
1,54
|
6.606.696,72 |
10:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
90.310,00 |
09:55 |
|
YUNSA YUNSA
|
8,35
|
-0,36
|
6.239.013,27 |
10:58 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
4.272.045,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,44
|
2,05
|
39.305.404,52 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
-2,61
|
19.577.107,62 |
10:58 |
|
ZERGY ZERAY GMYO
|
18,97
|
1,55
|
38.291.294,16 |
10:58 |
|
ZGYO Z GMYO
|
29,54
|
1,79
|
93.660.869,80 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,66
|
21.027.756,36 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
0,09
|
1.624.343,18 |
10:58 |
