|
A1CAP A1 CAPITAL YATIRIM
|
11,76
|
1,64
|
84.205.163,04 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
0,97
|
22.185.038,00 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,60
|
2,21
|
9.073.668,05 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
-0,69
|
44.972.191,44 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
326.385.261,12 |
16:27 |
|
ADGYO ADRA GMYO
|
47,50
|
3,04
|
25.527.887,78 |
16:22 |
|
AEFES ANADOLU EFES
|
16,04
|
1,58
|
805.000.561,32 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,19
|
1,31
|
25.499.796,50 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
-0,97
|
28.066.047,40 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,24
|
1,15
|
91.702.304,32 |
16:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,17
|
1,41
|
71.815.678,05 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
1.526.013,66 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-0,23
|
77.164.105,58 |
16:27 |
|
AHSGY AHES GMYO
|
14,67
|
1,45
|
43.733.747,36 |
16:26 |
|
AKBNK AKBANK
|
66,10
|
2,08
|
7.653.422.754,15 |
16:27 |
|
AKCNS AKCANSA
|
132,30
|
3,28
|
57.689.368,00 |
16:27 |
|
AKENR AKENERJI
|
11,10
|
-2,37
|
161.495.297,14 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
58.407.762,33 |
16:27 |
|
AKFIS AKFEN INSAAT
|
21,64
|
1,50
|
23.538.421,74 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
0,77
|
23.608.646,20 |
16:25 |
|
AKGRT AKSIGORTA
|
6,70
|
0,60
|
55.747.375,73 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
207,40
|
3,75
|
7.854.767,20 |
16:27 |
|
AKSA AKSA
|
10,36
|
1,97
|
99.148.624,97 |
16:27 |
|
AKSEN AKSA ENERJI
|
54,75
|
3,89
|
492.005.669,50 |
16:27 |
|
AKSGY AKIS GMYO
|
7,54
|
2,17
|
29.652.070,62 |
16:26 |
|
AKSUE AKSU ENERJI
|
16,54
|
0,98
|
2.552.525,67 |
16:19 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
2,75
|
4.005.366,06 |
16:26 |
|
ALARK ALARKO HOLDING
|
92,15
|
-1,76
|
584.195.498,55 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,26
|
3,64
|
148.875.741,41 |
16:27 |
|
ALCAR ALARKO CARRIER
|
872,00
|
0,23
|
11.871.415,00 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
2,94
|
39.572.335,20 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,46
|
3,01
|
63.764.301,12 |
16:27 |
|
ALGYO ALARKO GMYO
|
29,68
|
-2,62
|
61.872.250,86 |
16:26 |
|
ALKA ALKIM KAGIT
|
9,08
|
2,02
|
27.758.641,78 |
16:27 |
|
ALKIM ALKIM KIMYA
|
16,00
|
0,63
|
18.479.438,82 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
104,80
|
7,54
|
388.270.915,35 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,56
|
2,60
|
1.966.783.387,79 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
62,05
|
1,72
|
129.302.800,85 |
16:27 |
|
ALVES ALVES KABLO
|
24,00
|
0,67
|
59.367.636,72 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,37
|
16.232.125,85 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
0,71
|
10.366.902,33 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,90
|
1,00
|
44.749.409,60 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
22,58
|
0,36
|
110.628.941,34 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
60,30
|
1,34
|
19.379.548,00 |
16:25 |
|
ARCLK ARCELIK
|
107,30
|
1,51
|
242.749.202,20 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,52
|
-2,60
|
268.410.157,88 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
2,13
|
12.289.124,46 |
16:27 |
|
ARMGD ARMADA GIDA
|
40,94
|
2,09
|
66.579.168,12 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
4,27
|
22.970.714,14 |
16:26 |
|
ARTMS ARTEMIS HALI
|
39,02
|
1,61
|
40.986.627,00 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
0,77
|
17.925.390,40 |
16:27 |
|
ASELS ASELSAN
|
186,70
|
1,80
|
2.602.892.179,90 |
16:27 |
|
ASGYO ASCE GMYO
|
10,70
|
2,00
|
20.527.144,74 |
16:25 |
|
ASTOR ASTOR ENERJI
|
95,30
|
5,19
|
2.453.958.659,50 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
0,75
|
19.668.357,55 |
16:27 |
|
ATAGY ATA GMYO
|
13,80
|
2,00
|
1.430.747,21 |
16:22 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,38
|
38.219.934,60 |
16:25 |
|
ATATP ATP YAZILIM
|
147,50
|
-1,40
|
100.942.002,00 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
249.482,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,68
|
1,43
|
1.577.396,23 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.577.222,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,52
|
2,14
|
6.586.113,17 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,38
|
2,50
|
30.492.138,64 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
4,02
|
7.465.549,81 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,95
|
1,20
|
23.064.475,65 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,78
|
-1,38
|
2.274.131,85 |
16:12 |
|
AYCES ALTINYUNUS CESME
|
399,50
|
0,57
|
8.082.521,00 |
16:20 |
|
AYDEM AYDEM ENERJI
|
18,80
|
2,45
|
33.661.599,37 |
16:25 |
|
AYEN AYEN ENERJI
|
24,98
|
0,73
|
7.960.988,20 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
2,41
|
1.134.704,94 |
13:55 |
|
AYGAZ AYGAZ
|
211,90
|
0,90
|
39.666.637,30 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
-4,16
|
112.838.762,76 |
16:27 |
|
BAGFS BAGFAS
|
27,40
|
1,48
|
11.118.391,48 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
60,10
|
0,08
|
67.813.291,20 |
16:27 |
|
BAKAB BAK AMBALAJ
|
37,44
|
1,74
|
12.558.703,92 |
16:24 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
1.676.106,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,17
|
0,64
|
35.236.007,08 |
16:27 |
|
BANVT BANVIT
|
166,90
|
0,97
|
19.610.543,20 |
16:27 |
|
BARMA BAREM AMBALAJ
|
28,90
|
3,07
|
130.996.185,50 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,65
|
1,45
|
715.409,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,82
|
0,29
|
21.680.395,50 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,08
|
4,70
|
99.483.593,18 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,39
|
36.918.177,12 |
16:27 |
|
BERA BERA HOLDING
|
16,98
|
3,28
|
111.430.771,30 |
16:27 |
|
BESLR BESLER GIDA
|
12,24
|
1,16
|
18.889.102,03 |
16:27 |
|
BEYAZ BEYAZ FILO
|
25,84
|
3,53
|
27.363.254,14 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
1,84
|
38.684.278,40 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,02
|
7,64
|
188.339.216,84 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,65
|
-1,22
|
40.026.692,25 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,88
|
45.860.775,06 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
350,75
|
9,95
|
304.831.269,00 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,74
|
2.203.315.179,00 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
1,53
|
36.560.846,10 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
2,24
|
218.944.098,38 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
-0,05
|
36.941.806,96 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,74
|
1,42
|
5.367.210,42 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
44.126.571,64 |
16:27 |
|
BLCYT BILICI YATIRIM
|
32,82
|
0,92
|
17.212.828,96 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
-0,28
|
139.947.429,75 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
23,94
|
7,74
|
170.154.580,74 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
116,90
|
7,74
|
210.928.256,50 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,27
|
12.595.828,62 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,96
|
26.458.575,03 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,84
|
8,75
|
855.931.377,56 |
16:27 |
|
BORSK BOR SEKER
|
22,98
|
2,59
|
23.583.076,66 |
16:27 |
|
BOSSA BOSSA
|
6,77
|
1,04
|
9.370.465,53 |
16:26 |
|
BRISA BRISA
|
82,00
|
1,86
|
9.681.336,85 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.763.353,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,21
|
-0,55
|
2.855.938,16 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,35
|
1,83
|
87.283.550,95 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
0,80
|
18.281.956,15 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
18,00
|
2,86
|
1.938.589,79 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
454,00
|
2,54
|
519.967.287,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.275,00
|
0,53
|
113.115.591,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
14,79
|
2,28
|
91.072.794,40 |
16:26 |
|
BTCIM BATI CIMENTO
|
3,48
|
2,35
|
235.348.617,93 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,98
|
16.649.702,00 |
16:26 |
|
BULGS BULLS GSYO
|
45,52
|
2,20
|
467.749.317,32 |
16:27 |
|
BURCE BURCELIK
|
40,56
|
-2,69
|
34.211.533,70 |
16:27 |
|
BURVA BURCELIK VANA
|
380,00
|
-1,81
|
9.340.788,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,70
|
0,39
|
53.216.774,40 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,96
|
-0,17
|
3.546.805,82 |
16:23 |
|
CANTE CAN2 TERMIK
|
2,14
|
1,42
|
566.311.860,23 |
16:27 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
2.448.183,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,82
|
-1,02
|
44.052.554,46 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
52,30
|
1,75
|
171.523.284,75 |
16:27 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
91.628.834,43 |
16:23 |
|
CEMAS CEMAS DOKUM
|
4,89
|
1,03
|
59.117.313,18 |
16:26 |
|
CEMTS CEMTAS
|
10,89
|
1,02
|
117.671.610,89 |
16:27 |
|
CEMZY CEM ZEYTIN
|
47,30
|
-2,27
|
109.675.395,98 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
2,37
|
19.817.415,62 |
16:27 |
|
CGCAM CAGDAS CAM
|
37,24
|
3,50
|
417.751.052,10 |
16:27 |
|
CIMSA CIMSA
|
47,56
|
3,93
|
457.456.718,46 |
16:27 |
|
CLEBI CELEBI
|
1.597,00
|
0,76
|
50.681.232,00 |
16:27 |
|
CMBTN CIMBETON
|
2.106,00
|
-0,52
|
24.306.155,00 |
16:27 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
3.033.077,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
10.250.985,18 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
157,30
|
-1,50
|
6.335.322,10 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
59,90
|
3,01
|
48.331.632,05 |
16:27 |
|
CRFSA CARREFOURSA
|
121,40
|
-1,54
|
63.657.629,70 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
11.374.010,40 |
16:26 |
|
CVKMD CVK MADEN
|
17,79
|
4,10
|
250.832.309,70 |
16:27 |
|
CWENE CW ENERJI
|
25,68
|
2,72
|
351.092.652,56 |
16:27 |
|
DAGI DAGI GIYIM
|
8,38
|
5,81
|
96.121.914,32 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,39
|
-0,78
|
190.708.783,32 |
16:27 |
|
DARDL DARDANEL
|
2,25
|
0,90
|
47.015.249,19 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,06
|
-0,15
|
44.636.003,56 |
16:27 |
|
DENGE DENGE HOLDING
|
3,27
|
2,83
|
43.416.461,61 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,21
|
1,54
|
70.967.393,15 |
16:27 |
|
DERIM DERIMOD
|
35,60
|
2,59
|
9.157.919,86 |
16:26 |
|
DESA DESA DERI
|
11,25
|
0,54
|
9.994.869,80 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
47,40
|
1,50
|
9.052.476,00 |
16:27 |
|
DEVA DEVA HOLDING
|
60,10
|
1,43
|
16.382.060,65 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
66,70
|
-2,27
|
8.828.594,30 |
16:26 |
|
DGGYO DOGUS GMYO
|
31,02
|
-0,58
|
2.278.548,66 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,62
|
1,81
|
3.364.287,03 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,80
|
3,33
|
1.006.380,80 |
13:55 |
|
DITAS DITAS DOGAN
|
39,76
|
3,54
|
43.022.501,58 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
1,70
|
102.434.662,19 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
24,16
|
-0,17
|
30.138.662,04 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
10,53
|
0,00
|
15.659.851,96 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
0,64
|
33.957.470,44 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
2,71
|
235.467.354,70 |
16:27 |
|
DOCO DO-CO
|
9.380,00
|
0,29
|
50.937.162,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,00
|
2,28
|
22.610.267,75 |
16:26 |
|
DOFRB DOF ROBOTIK
|
70,05
|
2,56
|
949.546.489,50 |
16:27 |
|
DOGUB DOGUSAN
|
59,80
|
3,82
|
89.533.371,85 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,40
|
1,81
|
111.663.939,21 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
1,55
|
3.190.001,12 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
878,00
|
0,23
|
1.621.761.136,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
103,70
|
0,29
|
15.856.905,60 |
16:26 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,69
|
4.526.485,92 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
13,96
|
1,53
|
9.019.124,48 |
16:26 |
|
DYOBY DYO BOYA
|
13,20
|
0,38
|
9.653.213,24 |
16:27 |
|
DZGYO DENIZ GMYO
|
7,21
|
0,70
|
20.485.732,94 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
-0,18
|
26.297.043,85 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
92,65
|
0,16
|
275.001.982,20 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
21,72
|
0,00
|
703.725.875,22 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
341,75
|
0,81
|
91.069.458,00 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
2,29
|
8.007.633,02 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
2,79
|
34.710.863,46 |
16:27 |
|
EFOR EFOR YATIRIM
|
22,48
|
0,36
|
152.533.124,46 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.092,50
|
0,78
|
70.890.362,50 |
16:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
2,48
|
23.894.705,84 |
16:26 |
|
EGEPO NASMED EGEPOL
|
7,61
|
1,47
|
13.286.093,19 |
16:23 |
|
EGGUB EGE GUBRE
|
96,25
|
1,16
|
52.237.984,15 |
16:27 |
|
EGPRO EGE PROFIL
|
24,26
|
-0,16
|
12.441.920,54 |
16:27 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
5.065.835,30 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
2,65
|
2.167.423.691,38 |
16:27 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
607.121,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
0,46
|
51.220.610,74 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,80
|
8.675.048,99 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,16
|
6,14
|
67.601.763,66 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
60,20
|
6,64
|
359.621.420,80 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
177,20
|
2,01
|
378.945,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
-0,13
|
35.629.780,65 |
16:26 |
|
ENERY ENERYA ENERJI
|
10,06
|
0,30
|
126.762.723,43 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
81,85
|
2,12
|
165.909.712,20 |
16:27 |
|
ENKAI ENKA INSAAT
|
79,25
|
-0,19
|
640.214.432,35 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
5.982.462,15 |
16:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
0,88
|
66.072.047,26 |
16:27 |
|
EPLAS EGEPLAST
|
5,33
|
2,11
|
9.472.298,49 |
16:26 |
|
ERBOS ERBOSAN
|
182,20
|
0,94
|
6.690.991,70 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,50
|
-6,33
|
670.122.192,70 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,59
|
6.387.919.609,82 |
16:27 |
|
ERSU ERSU GIDA
|
17,90
|
-0,50
|
5.472.247,67 |
16:26 |
|
ESCAR ESCAR FILO
|
20,54
|
2,70
|
66.971.114,49 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
1,57
|
30.407.842,69 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
6,94
|
5,31
|
286.309.183,85 |
16:27 |
|
ETILR ETILER GIDA
|
3,84
|
2,40
|
11.024.218,56 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,98
|
-2,19
|
4.682.816,66 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
3,57
|
2.369.197,14 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,10
|
5,08
|
8.730.995,78 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
29,80
|
6,35
|
255.267.407,96 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,16
|
114.916.069,85 |
16:27 |
|
EUYO EURO YAT. ORT.
|
12,75
|
0,39
|
2.450.150,33 |
16:26 |
|
EYGYO EYG GMYO
|
3,80
|
1,06
|
41.413.290,34 |
16:26 |
|
FADE FADE GIDA
|
13,43
|
3,63
|
10.287.937,65 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
11,10
|
3,45
|
501.368.168,89 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
1,23
|
2.853.141,04 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
326,50
|
4,56
|
24.474.791,50 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,73
|
1,87
|
91.441.348,13 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,47
|
-0,86
|
113.561.819,80 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
79,80
|
4,18
|
135.137.408,80 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,66
|
-4,83
|
56.310.230,42 |
16:17 |
|
FROTO FORD OTOSAN
|
96,10
|
1,59
|
1.370.666.787,10 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,19
|
3,57
|
63.577.630,39 |
16:27 |
|
GARAN GARANTI BANKASI
|
142,70
|
2,74
|
4.185.389.274,30 |
16:27 |
|
GARFA GARANTI FAKTORING
|
24,50
|
1,24
|
5.353.724,78 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
-0,79
|
59.934.769,08 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
1,43
|
5.566.236,62 |
16:27 |
|
GENIL GEN ILAC
|
192,80
|
3,27
|
168.423.950,70 |
16:27 |
|
GENTS GENTAS
|
11,31
|
-0,88
|
114.927.963,89 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
21,20
|
0,28
|
164.626.816,10 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,18
|
2,60
|
141.481.244,86 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
3,98
|
147.297.614,30 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,48
|
1,77
|
2.233.597,91 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,05
|
4,77
|
84.174.561,60 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,70
|
-0,53
|
130.757.007,30 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
2,87
|
23.032.924,22 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,92
|
1,71
|
68.523.085,04 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,90
|
-1,32
|
74.691.859,66 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,78
|
1,17
|
21.213.746,92 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
1,03
|
36.308.115,00 |
16:27 |
|
GOODY GOOD-YEAR
|
14,82
|
0,95
|
10.477.379,42 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
-0,10
|
15.207.467,76 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
12,98
|
-1,07
|
3.305.389,55 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,00
|
0,97
|
103.955.143,25 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
298,50
|
9,54
|
597.449.994,00 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
1,52
|
5.401.076,60 |
16:25 |
|
GSDHO GSD HOLDING
|
4,35
|
1,40
|
12.454.464,87 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,79
|
176.645.108,69 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
-1,44
|
955.278.378,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
182,50
|
7,35
|
77.346.899,60 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
0,09
|
74.004.976,80 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
116.014.146,30 |
16:27 |
|
HALKB T. HALK BANKASI
|
39,04
|
9,60
|
5.072.481.587,22 |
16:27 |
|
HATEK HATAY TEKSTIL
|
21,52
|
1,41
|
394.712.807,06 |
16:27 |
|
HATSN HATSAN GEMI
|
40,26
|
1,41
|
14.306.868,20 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
0,64
|
206.836.833,10 |
16:27 |
|
HEDEF HEDEF HOLDING
|
52,40
|
3,15
|
200.825.380,95 |
16:27 |
|
HEKTS HEKTAS
|
3,25
|
2,20
|
269.187.171,76 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,95
|
1,96
|
25.677.839,46 |
16:27 |
|
HLGYO HALK GMYO
|
4,17
|
4,77
|
236.236.103,37 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
58,20
|
0,17
|
18.560.242,50 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,85
|
1,16
|
70.588.185,50 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
-1,84
|
19.460.175,82 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,76
|
0,00
|
5.024.464,38 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
29.594.367,04 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,79
|
2,48
|
9.660.100,60 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,74
|
2,77
|
12.050.138,71 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,35
|
22.638.592,23 |
16:26 |
|
IDGYO IDEALIST GMYO
|
3,17
|
0,00
|
2.733.425,65 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,55
|
-0,78
|
564.161.881,25 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
38,80
|
4,58
|
17.434.583,24 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
0,87
|
2.952.669,72 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
-0,51
|
74.690.158,12 |
16:27 |
|
IHLAS IHLAS HOLDING
|
3,28
|
1,55
|
250.761.653,77 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
1,67
|
30.068.610,78 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
0,88
|
13.288.292,72 |
16:24 |
|
IMASM IMAS MAKINA
|
4,45
|
-0,67
|
95.357.755,71 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
0,83
|
16.174.278,73 |
16:27 |
|
INFO INFO YATIRIM
|
3,85
|
0,79
|
65.299.790,23 |
16:27 |
|
INGRM INGRAM BILISIM
|
388,00
|
0,52
|
5.812.496,50 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
2.289.749,25 |
13:55 |
|
INTEM INTEMA
|
268,75
|
0,47
|
9.375.990,50 |
16:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,32
|
0,87
|
38.082.850,09 |
16:27 |
|
INVES INVESTCO HOLDING
|
233,20
|
10,00
|
95.796.479,20 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,75
|
0,17
|
1.386.466,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
1.916.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,88
|
2,28
|
8.719.793.352,03 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,82
|
1,70
|
45.288.848,08 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,15
|
0,79
|
14.453.956,36 |
16:27 |
|
ISGSY IS GIRISIM
|
70,45
|
-0,56
|
73.938.333,30 |
16:27 |
|
ISGYO IS GMYO
|
19,28
|
1,37
|
53.280.322,16 |
16:27 |
|
ISKPL ISIK PLASTIK
|
8,82
|
1,61
|
22.013.686,18 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
2,90
|
237.160.421,00 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
1,20
|
5.662.459,36 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,12
|
5.950.589,59 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
0,00
|
173.058.757,52 |
16:27 |
|
IZFAS IZMIR FIRCA
|
134,00
|
1,52
|
96.037.321,30 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
3,01
|
6.992.165,50 |
16:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
0,00
|
16.284.667,38 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
0,00
|
51.569.092,35 |
16:27 |
|
KAPLM KAPLAMIN
|
322,25
|
0,55
|
33.018.717,25 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
1,03
|
31.560.496,20 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,33
|
1,19
|
65.958.411,08 |
16:27 |
|
KARTN KARTONSAN
|
83,10
|
1,16
|
54.570.241,65 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,27
|
5,14
|
490.061.102,58 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,34
|
0,93
|
16.285.401,15 |
16:26 |
|
KBORU KUZEY BORU
|
13,95
|
0,72
|
32.194.577,66 |
16:27 |
|
KCAER KOCAER CELIK
|
10,53
|
0,48
|
71.235.916,13 |
16:27 |
|
KCHOL KOC HOLDING
|
172,70
|
2,55
|
4.053.310.577,40 |
16:27 |
|
KENT KENT GIDA
|
705,00
|
-1,74
|
2.314.137,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
389.938,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,18
|
0,88
|
15.596.751,10 |
16:27 |
|
KGYO KORAY GMYO
|
4,62
|
0,22
|
28.358.881,29 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
1,79
|
12.245.540,16 |
16:24 |
|
KLGYO KILER GMYO
|
6,42
|
4,39
|
72.503.065,10 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,66
|
0,66
|
35.321.010,20 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
29,88
|
0,00
|
15.151.224,30 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
12,62
|
9,74
|
3.140.139,56 |
13:55 |
|
KLRHO KILER HOLDING
|
158,20
|
0,13
|
140.816.117,40 |
16:26 |
|
KLSER KALESERAMIK
|
27,92
|
0,72
|
13.745.419,50 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,75
|
25.574.552,33 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,45
|
1,04
|
36.524.231,60 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,09
|
1,51
|
37.283.605,71 |
16:26 |
|
KNFRT KONFRUT TARIM
|
11,92
|
3,11
|
19.659.981,30 |
16:27 |
|
KOCMT KOC METALURJI
|
2,86
|
4,38
|
54.257.871,13 |
16:27 |
|
KONKA KONYA KAGIT
|
13,58
|
0,44
|
12.949.411,87 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,24
|
-0,48
|
1.294.341.552,52 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
0,69
|
18.155.345,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
26.293.717,85 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,86
|
1,34
|
12.231.985,21 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
14,80
|
1,09
|
21.016.124,28 |
16:26 |
|
KRDMA KARDEMIR (A)
|
25,48
|
2,17
|
39.025.425,44 |
16:27 |
|
KRDMB KARDEMIR (B)
|
22,20
|
1,65
|
11.251.879,40 |
16:27 |
|
KRDMD KARDEMIR (D)
|
25,66
|
2,31
|
818.278.617,12 |
16:27 |
|
KRGYO KORFEZ GMYO
|
3,18
|
0,95
|
16.934.787,35 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
13,65
|
0,74
|
8.274.579,61 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,52
|
1,21
|
5.351.563,47 |
16:26 |
|
KRSTL KRISTAL KOLA
|
10,38
|
-1,24
|
33.411.007,06 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
25,30
|
1,04
|
7.611.374,54 |
16:25 |
|
KRVGD KERVAN GIDA
|
2,45
|
0,41
|
15.031.867,43 |
16:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.987,50
|
-0,08
|
1.485.605,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,14
|
6,06
|
1.454.066.963,28 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
2,50
|
20.714.973,30 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,20
|
1,05
|
21.397.832,75 |
16:25 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
3.947.895,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
42,50
|
0,14
|
200.682.327,64 |
16:27 |
|
KZBGY KIZILBUK GYO
|
11,13
|
1,37
|
109.009.779,54 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
23,76
|
0,25
|
12.993.579,14 |
16:26 |
|
LIDER LDR TURIZM
|
45,82
|
9,10
|
274.567.927,80 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,61
|
0,88
|
33.616.387,74 |
16:25 |
|
LILAK LILA KAGIT
|
25,36
|
0,00
|
48.902.666,02 |
16:26 |
|
LINK LINK BILGISAYAR
|
208,80
|
0,77
|
86.759.117,70 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,58
|
-1,29
|
23.251.491,29 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
1,79
|
63.980.232,20 |
16:26 |
|
LOGO LOGO YAZILIM
|
154,40
|
1,18
|
44.079.673,40 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,78
|
81.031.659,86 |
16:27 |
|
LUKSK LUKS KADIFE
|
106,90
|
0,28
|
17.993.712,80 |
16:26 |
|
LYDHO LYDIA HOLDING
|
168,90
|
-2,93
|
129.341.241,30 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.850,00
|
-1,32
|
66.585.432,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
913,50
|
0,38
|
14.863.471,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,94
|
0,33
|
13.539.205,16 |
16:25 |
|
MAGEN MARGUN ENERJI
|
31,80
|
1,02
|
136.047.354,80 |
16:27 |
|
MAKIM MAKIM MAKINE
|
16,39
|
0,24
|
4.384.900,93 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,58
|
5,43
|
125.033.514,19 |
16:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,98
|
-1,32
|
144.182.390,07 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
2,12
|
14.278.849,11 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
42,88
|
1,71
|
11.559.494,46 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,98
|
1,02
|
423.687.272,67 |
16:27 |
|
MARTI MARTI OTEL
|
2,83
|
2,17
|
18.603.963,92 |
16:27 |
|
MAVI MAVI GIYIM
|
38,28
|
1,48
|
115.061.456,42 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
0,73
|
9.595.149,32 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
2.221.612,22 |
13:55 |
|
MEGMT MEGA METAL
|
43,68
|
0,23
|
129.703.227,84 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
3,31
|
13.409.513,22 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,65
|
0,90
|
2.162.541,11 |
16:09 |
|
MERCN MERCAN KIMYA
|
17,34
|
5,28
|
158.212.397,44 |
16:27 |
|
MERIT MERIT TURIZM
|
17,16
|
-2,61
|
178.445.385,66 |
16:27 |
|
MERKO MERKO GIDA
|
12,96
|
1,25
|
27.501.492,29 |
16:23 |
|
METRO METRO HOLDING
|
5,01
|
6,82
|
52.795.016,50 |
16:26 |
|
MGROS MIGROS TICARET
|
525,50
|
0,86
|
844.049.101,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,60
|
1,69
|
8.288.908,61 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
34,98
|
0,46
|
273.918.947,78 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
2.031.454,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
4,55
|
48.293.979,27 |
16:27 |
|
MNDTR MONDI TURKEY
|
7,03
|
-1,26
|
28.978.628,97 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
7,79
|
77.072.630,13 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,32
|
0,85
|
16.598.100,37 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
2,68
|
58.675.412,54 |
16:27 |
|
MPARK MLP SAGLIK
|
323,50
|
-1,97
|
144.545.715,50 |
16:27 |
|
MRGYO MARTI GMYO
|
2,70
|
1,89
|
39.981.277,49 |
16:27 |
|
MRSHL MARSHALL
|
1.598,00
|
0,95
|
15.891.048,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0,54
|
6.821.615,10 |
16:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,00
|
2,04
|
18.940.403,02 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
0,51
|
987.217,53 |
16:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
2,47
|
1.456.030,76 |
16:27 |
|
NATEN NATUREL ENERJI
|
8,66
|
0,46
|
46.061.450,41 |
16:27 |
|
NETAS NETAS TELEKOM.
|
60,35
|
2,64
|
14.757.448,60 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
21,64
|
3,54
|
12.535.789,48 |
16:27 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,91
|
22.245.653,84 |
16:27 |
|
NTHOL NET HOLDING
|
47,84
|
-0,29
|
40.115.295,52 |
16:27 |
|
NUGYO NUROL GMYO
|
9,11
|
2,71
|
13.310.322,08 |
16:27 |
|
NUHCM NUH CIMENTO
|
231,40
|
1,89
|
25.015.811,90 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
7,60
|
-0,52
|
402.048.531,01 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
34,04
|
0,41
|
8.193.689,48 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
85.508.556,18 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
218,00
|
-3,96
|
127.956.606,70 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
-0,44
|
15.896.978,15 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
299.833.736,40 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,30
|
2,38
|
40.152.234,05 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,04
|
14.331.468,92 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
1,64
|
25.476.094,90 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
521.763,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
1,76
|
11.435.179,17 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
12.950.734,31 |
16:24 |
|
OTKAR OTOKAR
|
457,50
|
-0,22
|
66.019.577,00 |
16:26 |
|
OTTO OTTO HOLDING
|
455,25
|
3,23
|
76.842.812,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
23,94
|
3,73
|
688.320.572,88 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
-2,86
|
6.872.889,25 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,96
|
-0,99
|
3.951.156,55 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,44
|
1,82
|
12.564.481,42 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
166,30
|
-3,87
|
93.022.511,40 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,98
|
1,02
|
20.796.662,93 |
16:27 |
|
OZKGY OZAK GMYO
|
15,84
|
-0,63
|
25.553.952,94 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,21
|
1,83
|
7.759.596,66 |
16:26 |
|
OZSUB OZSU BALIK
|
19,14
|
1,00
|
15.368.097,33 |
16:26 |
|
OZYSR OZYASAR TEL
|
46,06
|
-4,04
|
61.315.467,28 |
16:27 |
|
PAGYO PANORA GMYO
|
81,95
|
-0,67
|
16.080.922,80 |
16:24 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-1,88
|
2.063.864.743,34 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
1,85
|
6.556.548,25 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
0,13
|
68.636.892,06 |
16:27 |
|
PARSN PARSAN
|
84,85
|
1,07
|
6.450.430,10 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-0,93
|
242.950.676,10 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,34
|
0,50
|
251.553.279,84 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
22,26
|
2,20
|
8.308.029,64 |
16:25 |
|
PEKGY PEKER GMYO
|
10,37
|
4,12
|
5.176.940.650,96 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,27
|
1,47
|
15.788.717,56 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
1,11
|
15.574.630,46 |
16:27 |
|
PETKM PETKIM
|
17,26
|
1,53
|
726.663.265,27 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,02
|
2,23
|
12.089.766,01 |
16:23 |
|
PGSUS PEGASUS
|
203,00
|
1,00
|
2.168.414.560,90 |
16:27 |
|
PINSU PINAR SU
|
13,17
|
-4,15
|
141.116.114,69 |
16:26 |
|
PKART PLASTIKKART
|
70,65
|
1,00
|
3.799.298,90 |
16:25 |
|
PKENT PETROKENT TURIZM
|
182,20
|
-9,71
|
188.858.104,00 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
1,20
|
24.620.901,93 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
2,35
|
10.064.938,46 |
16:24 |
|
PNSUT PINAR SUT
|
10,95
|
1,58
|
8.273.479,08 |
16:24 |
|
POLHO POLISAN HOLDING
|
17,19
|
6,51
|
93.401.504,58 |
16:27 |
|
POLTK POLITEKNIK METAL
|
8.157,50
|
-2,31
|
33.951.327,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
3,93
|
11.019.093,11 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,96
|
2,11
|
22.015.082,92 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,55
|
0,98
|
11.418.277,21 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
0,53
|
2.993.684,52 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
145,30
|
-0,21
|
5.649.676,20 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,38
|
244.504.494,53 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.527.737,05 |
13:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
3.286.920,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,68
|
9,85
|
937.979.055,45 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
203,70
|
-3,82
|
190.150.169,40 |
16:26 |
|
RAYSG RAY SIGORTA
|
237,20
|
1,11
|
32.161.633,10 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
1,63
|
222.057.523,76 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,90
|
-0,70
|
220.564.004,10 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,74
|
3,66
|
13.994.198,46 |
16:26 |
|
RODRG RODRIGO TEKSTIL
|
21,48
|
-2,10
|
11.405.650,52 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
0,84
|
33.557.332,11 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
1,47
|
6.575.250,37 |
16:21 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,62
|
4,73
|
136.900.544,31 |
16:27 |
|
RYGYO REYSAS GMYO
|
20,20
|
0,50
|
24.009.412,30 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
13,76
|
1,93
|
15.734.904,65 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,68
|
-2,06
|
74.669.884,74 |
16:27 |
|
SAHOL SABANCI HOLDING
|
83,90
|
2,44
|
2.214.566.978,20 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
0,00
|
6.038.310,77 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
34,82
|
-3,81
|
24.174.494,60 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,72
|
7,52
|
55.654.812,18 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
1,75
|
4.981.007,92 |
16:27 |
|
SARKY SARKUYSAN
|
14,96
|
0,00
|
6.764.333,22 |
16:27 |
|
SASA SASA POLYESTER
|
2,96
|
1,37
|
1.408.555.481,43 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,76
|
-2,20
|
27.077.427,98 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,50
|
0,63
|
27.907.847,50 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,12
|
0,28
|
16.532.526,49 |
16:27 |
|
SEGYO SEKER GMYO
|
5,60
|
-0,53
|
64.098.955,35 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,24
|
2.148.612,06 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
3,86
|
1,05
|
3.580.947,42 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
1,17
|
34.694.562,40 |
16:27 |
|
SELVA SELVA GIDA
|
1,80
|
3,45
|
19.709.912,38 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
0,24
|
28.394.001,64 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
-1,68
|
4.417.542,47 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
2,46
|
9.960.865,23 |
16:27 |
|
SISE SISE CAM
|
37,52
|
0,54
|
1.139.949.718,48 |
16:27 |
|
SKBNK SEKERBANK
|
8,16
|
0,87
|
183.719.865,36 |
16:26 |
|
SKTAS SOKTAS
|
4,32
|
0,47
|
30.024.787,33 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
14.358.055,50 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,32
|
2,92
|
77.033.481,34 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
22,78
|
0,80
|
7.525.361,28 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,38
|
1,52
|
48.275.889,18 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
497,50
|
0,05
|
236.946.884,50 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,91
|
3,15
|
72.655.682,40 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
27.373.308,05 |
16:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.913.797,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,20
|
1,65
|
1.160.029,36 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,59
|
1.669.405,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,40
|
8.606.498,93 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
46,18
|
0,39
|
144.180.883,22 |
16:27 |
|
SONME SONMEZ FILAMENT
|
137,60
|
1,10
|
3.122.868,40 |
16:24 |
|
SRVGY SERVET GMYO
|
3,44
|
2,99
|
142.058.783,79 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
477.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,36
|
0,45
|
12.492.306,12 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,15
|
-2,53
|
96.014.494,83 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,49
|
2,04
|
18.363.243,20 |
16:23 |
|
TABGD TAB GIDA
|
213,50
|
-1,11
|
132.280.468,60 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
1,26
|
35.710.896,50 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,11
|
2,48
|
46.908.491,84 |
16:26 |
|
TATGD TAT GIDA
|
12,41
|
0,49
|
6.429.729,97 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
277,50
|
-0,18
|
397.212.252,50 |
16:27 |
|
TBORG T.TUBORG
|
163,00
|
1,88
|
25.864.683,80 |
16:26 |
|
TCELL TURKCELL
|
95,05
|
1,60
|
1.310.169.294,15 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
50,90
|
5,21
|
243.678.306,72 |
16:27 |
|
TDGYO TREND GMYO
|
31,42
|
-0,38
|
17.321.505,34 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,82
|
1,16
|
1.929.933.362,38 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
12,56
|
8,28
|
116.947.476,78 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,00
|
6,36
|
1.887.633.191,50 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,33
|
1,73
|
16.543.247,14 |
16:27 |
|
TGSAS TGS DIS TICARET
|
176,00
|
3,41
|
21.218.775,50 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
1,01
|
6.435.805.322,50 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
69,70
|
2,50
|
139.676.109,90 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
1,54
|
45.925.246,96 |
16:27 |
|
TLMAN TRABZON LIMAN
|
94,70
|
0,05
|
8.778.306,10 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
3.913.060,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,10
|
73.359.668,70 |
16:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
1,05
|
18.036.203,14 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
232,70
|
1,26
|
703.280.004,90 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,48
|
-1,32
|
2.330.839.072,94 |
16:27 |
|
TRCAS TURCAS HOLDING
|
41,40
|
2,37
|
33.298.575,84 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
74,30
|
-0,80
|
178.564.421,65 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
76,10
|
4,82
|
182.818.101,60 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
675,00
|
6,38
|
487.895.043,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
16,10
|
-1,71
|
108.637.228,92 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,45
|
-0,16
|
460.856.541,60 |
16:27 |
|
TSGYO TSKB GMYO
|
7,39
|
1,93
|
10.883.532,35 |
16:27 |
|
TSKB T.S.K.B.
|
13,23
|
2,88
|
336.574.200,73 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
3,36
|
370.523.013,79 |
16:27 |
|
TTKOM TURK TELEKOM
|
56,80
|
1,88
|
954.263.022,80 |
16:27 |
|
TTRAK TURK TRAKTOR
|
517,00
|
0,98
|
58.850.133,50 |
16:27 |
|
TUCLK TUGCELIK
|
8,92
|
0,22
|
11.781.392,02 |
16:27 |
|
TUKAS TUKAS
|
2,60
|
2,36
|
170.982.831,46 |
16:27 |
|
TUPRS TUPRAS
|
198,20
|
1,75
|
2.829.640.666,80 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,85
|
115.058.860,13 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,86
|
4,11
|
8.276.404,56 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,99
|
705.044.404,85 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.684,00
|
-3,22
|
40.605.917,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
-2,05
|
5.554.765,02 |
16:26 |
|
ULKER ULKER BISKUVI
|
110,70
|
-0,09
|
347.936.171,00 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
2,74
|
51.997.702,15 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
161,10
|
2,87
|
21.169.878,00 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
1,48
|
13.957.917,74 |
16:21 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
2,06
|
55.762.171,30 |
16:27 |
|
USAK USAK SERAMIK
|
2,97
|
1,71
|
99.854.504,89 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,40
|
5,63
|
2.828.746.556,10 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
14,52
|
0,83
|
1.986.097.425,94 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
1,00
|
383.687.926,78 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
56,95
|
0,71
|
10.805.317,25 |
16:27 |
|
VANGD VANET GIDA
|
41,66
|
-0,53
|
3.112.930,76 |
16:25 |
|
VBTYZ VBT YAZILIM
|
15,45
|
-1,72
|
14.244.489,40 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
38,66
|
7,99
|
99.951.845,30 |
16:27 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
53.910.912,40 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,31
|
48.891.534,38 |
16:26 |
|
VESTL VESTEL
|
32,72
|
1,93
|
148.832.875,82 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,32
|
2,10
|
7.872.746,22 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,68
|
3,47
|
76.745.112,76 |
16:27 |
|
VKING VIKING KAGIT
|
37,78
|
0,96
|
46.526.783,10 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
2,60
|
38.105.017,51 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
92,00
|
2,91
|
336.915.297,50 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
245,50
|
2,25
|
37.085.046,80 |
16:26 |
|
YATAS YATAS
|
34,16
|
0,23
|
14.246.466,66 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,18
|
6,80
|
106.231.799,06 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,14
|
9,56
|
2.792.162,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
1,82
|
92.367.930,20 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,25
|
0,90
|
39.592.376,56 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
127,20
|
-1,09
|
8.945.063,60 |
16:26 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
1.493.292,28 |
13:55 |
|
YIGIT YIGIT AKU
|
23,74
|
0,76
|
27.057.597,22 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,74
|
4,08
|
6.358.606.995,20 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,02
|
37.640.775,94 |
16:27 |
|
YONGA YONGA MOBILYA
|
63,00
|
-1,56
|
651.198,05 |
13:55 |
|
YUNSA YUNSA
|
8,53
|
2,28
|
47.843.593,88 |
16:27 |
|
YYAPI YESIL YAPI
|
2,09
|
0,97
|
176.403.879,34 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,12
|
1,10
|
21.055.665,05 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
0,61
|
7.583.915,81 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,85
|
96.369.966,33 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,40
|
0,90
|
7.279.342,86 |
16:27 |
