|
A1CAP A1 CAPITAL YATIRIM
|
14,20
|
-0,98
|
140.532.900,29 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,74
|
0,13
|
140.264.363,48 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-3,53
|
125.402.264,60 |
17:29 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
2,49
|
32.718.488,48 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
360.915.072,38 |
17:29 |
|
ADGYO ADRA GMYO
|
56,80
|
-1,98
|
61.351.550,80 |
17:29 |
|
AEFES ANADOLU EFES
|
16,66
|
-3,08
|
465.120.595,20 |
17:29 |
|
AFYON AFYON CIMENTO
|
17,01
|
-4,44
|
142.080.433,52 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
-1,06
|
49.430.921,90 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,16
|
-0,95
|
72.846.929,08 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,80
|
-1,75
|
35.735.169,81 |
17:29 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,00
|
3.196.045,67 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,42
|
-2,64
|
96.500.490,08 |
17:29 |
|
AHSGY AHES GMYO
|
17,65
|
-1,73
|
66.001.606,05 |
17:29 |
|
AKBNK AKBANK
|
66,95
|
-0,45
|
4.364.725.934,70 |
17:29 |
|
AKCNS AKCANSA
|
200,30
|
-2,39
|
242.424.538,00 |
17:29 |
|
AKENR AKENERJI
|
9,19
|
-2,23
|
39.007.116,06 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,73
|
-5,86
|
104.367.747,45 |
17:29 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
34.873.387,12 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
19,42
|
-2,85
|
106.607.182,56 |
17:29 |
|
AKGRT AKSIGORTA
|
7,39
|
-1,34
|
23.723.128,11 |
17:29 |
|
AKHAN AKHAN UN
|
25,68
|
-1,23
|
156.094.625,54 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
279,00
|
-2,79
|
11.033.836,25 |
17:29 |
|
AKSA AKSA
|
10,80
|
-4,00
|
425.642.971,94 |
17:29 |
|
AKSEN AKSA ENERJI
|
72,40
|
-3,08
|
431.271.065,50 |
17:29 |
|
AKSGY AKIS GMYO
|
8,83
|
0,46
|
59.975.774,29 |
17:29 |
|
AKSUE AKSU ENERJI
|
26,94
|
-4,47
|
47.335.259,82 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-2,33
|
4.554.215,37 |
17:29 |
|
ALARK ALARKO HOLDING
|
86,95
|
-1,02
|
300.413.604,20 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,04
|
-0,62
|
189.802.556,69 |
17:29 |
|
ALCAR ALARKO CARRIER
|
722,00
|
-1,63
|
15.200.558,50 |
17:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20
|
-0,67
|
31.814.235,00 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
36,08
|
-1,15
|
28.257.788,74 |
17:29 |
|
ALGYO ALARKO GMYO
|
5,46
|
3,61
|
351.921.230,77 |
17:29 |
|
ALKA ALKIM KAGIT
|
10,50
|
-1,22
|
20.109.250,30 |
17:29 |
|
ALKIM ALKIM KIMYA
|
17,24
|
-0,98
|
25.442.960,92 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
313,25
|
2,37
|
698.437.888,50 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,38
|
-0,10
|
832.787.830,13 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,24
|
-1,66
|
133.442.137,42 |
17:29 |
|
ALVES ALVES KABLO
|
3,02
|
-1,31
|
240.887.049,80 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
2,03
|
5.540.926,98 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,13
|
-0,69
|
10.296.455,27 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
-2,01
|
60.444.083,80 |
17:29 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
0,44
|
62.204.315,24 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
87,05
|
-2,74
|
49.239.566,50 |
17:29 |
|
ARCLK ARCELIK
|
110,80
|
-0,45
|
109.502.016,90 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,84
|
-3,43
|
110.122.837,10 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
25,40
|
-0,78
|
57.602.775,04 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,10
|
-4,06
|
146.803.511,40 |
17:29 |
|
ARMGD ARMADA GIDA
|
85,75
|
4,83
|
149.334.306,00 |
17:29 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-3,62
|
56.055.315,11 |
17:29 |
|
ARTMS ARTEMIS HALI
|
43,66
|
-3,83
|
109.349.340,00 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,48
|
-8,49
|
134.416.231,81 |
17:29 |
|
ASELS ASELSAN
|
328,00
|
-2,96
|
4.193.780.076,00 |
17:29 |
|
ASGYO ASCE GMYO
|
10,63
|
-1,12
|
30.378.431,25 |
17:29 |
|
ASTOR ASTOR ENERJI
|
204,30
|
0,54
|
7.022.900.044,20 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
61,10
|
-2,24
|
23.598.726,00 |
17:29 |
|
ATAGY ATA GMYO
|
12,00
|
0,00
|
2.149.503,24 |
17:28 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,20
|
48.105.542,95 |
17:29 |
|
ATATP ATP YAZILIM
|
145,70
|
-3,19
|
125.986.835,70 |
17:29 |
|
ATATR ATA TURIZM
|
10,89
|
-3,11
|
463.808.457,88 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.464.231,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
-3,74
|
8.458.567,76 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,70
|
-4,43
|
1.507.787,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,64
|
-2,84
|
32.679.079,75 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,14
|
-2,06
|
21.487.817,60 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
-3,37
|
33.585.212,29 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-2,98
|
40.453.656,70 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,14
|
1,51
|
10.424.110,70 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
763,50
|
3,46
|
100.774.412,00 |
17:29 |
|
AYDEM AYDEM ENERJI
|
27,10
|
0,07
|
59.432.326,46 |
17:29 |
|
AYEN AYEN ENERJI
|
28,40
|
-1,11
|
29.070.709,44 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,70
|
-1,54
|
2.217.982,90 |
13:55 |
|
AYGAZ AYGAZ
|
227,00
|
-1,52
|
184.874.413,80 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-1,53
|
8.110.811,66 |
17:28 |
|
BAGFS BAGFAS
|
36,48
|
1,22
|
125.033.944,88 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
129,40
|
-3,14
|
83.959.988,70 |
17:29 |
|
BAKAB BAK AMBALAJ
|
38,52
|
-1,38
|
19.449.215,28 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
7.357.944,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,93
|
-1,42
|
68.855.031,63 |
17:29 |
|
BANVT BANVIT
|
151,70
|
1,13
|
19.997.694,80 |
17:29 |
|
BARMA BAREM AMBALAJ
|
46,22
|
-0,82
|
38.441.958,78 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
513.932,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,85
|
2,27
|
36.084.640,34 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
2,59
|
81.820.721,65 |
17:29 |
|
BEGYO BATI EGE GMYO
|
4,08
|
0,00
|
19.154.077,01 |
17:29 |
|
BERA BERA HOLDING
|
16,47
|
-1,02
|
130.077.465,97 |
17:29 |
|
BESLR BESLER GIDA
|
12,91
|
-1,22
|
36.175.939,28 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
22,40
|
-2,27
|
247.953.236,42 |
17:29 |
|
BEYAZ BEYAZ FILO
|
26,86
|
-1,47
|
10.812.018,68 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,40
|
-1,01
|
13.273.326,80 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,18
|
-1,60
|
25.021.121,88 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,61
|
3,61
|
43.543.197,67 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,51
|
6,85
|
301.816.100,94 |
17:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
156.514.746,50 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
673,00
|
0,00
|
1.889.381.448,00 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,40
|
0,89
|
138.440.126,70 |
17:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
6,48
|
1.433.377.140,12 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,94
|
-3,39
|
31.065.110,96 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-1,74
|
5.386.371,68 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
3,45
|
68.121.374,14 |
17:29 |
|
BLCYT BILICI YATIRIM
|
43,74
|
-2,80
|
28.510.861,04 |
17:27 |
|
BLUME BLUME METAL KIMYA
|
43,28
|
-1,81
|
469.682.734,84 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
3,94
|
59.498.117,50 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
86,60
|
0,00
|
122.592.696,55 |
17:29 |
|
BNTAS BANTAS AMBALAJ
|
5,93
|
-1,50
|
21.159.232,88 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,10
|
23.211.721,89 |
17:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
-1,44
|
19.932.062,31 |
17:29 |
|
BORSK BOR SEKER
|
5,87
|
-0,84
|
25.283.947,66 |
17:29 |
|
BOSSA BOSSA
|
6,35
|
-0,94
|
7.958.357,98 |
17:29 |
|
BRISA BRISA
|
84,20
|
3,06
|
22.065.060,25 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-4,31
|
4.707.158,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
0,34
|
4.999.017,45 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,40
|
-4,19
|
34.212.659,10 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,34
|
-1,10
|
28.666.797,81 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,40
|
-4,67
|
1.960.226,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,50
|
0,10
|
458.570.232,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.092,00
|
-1,37
|
121.468.884,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
33,02
|
-1,67
|
152.395.233,44 |
17:28 |
|
BTCIM BATI CIMENTO
|
6,39
|
-1,84
|
384.757.217,88 |
17:29 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,15
|
18.337.010,30 |
17:28 |
|
BULGS BULLS GSYO
|
41,34
|
-1,94
|
162.835.754,42 |
17:29 |
|
BURCE BURCELIK
|
43,58
|
-3,46
|
342.577.086,98 |
17:29 |
|
BURVA BURCELIK VANA
|
839,50
|
0,60
|
65.803.058,00 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
-2,39
|
59.574.950,30 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
43,00
|
0,51
|
28.290.677,02 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
357.203.043,02 |
17:29 |
|
CASA CASA EMTIA PETROL
|
90,00
|
-1,42
|
408.866,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,28
|
-3,91
|
130.421.995,96 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
68,90
|
-2,55
|
130.898.114,55 |
17:29 |
|
CELHA CELIK HALAT
|
9,17
|
-3,68
|
13.096.709,92 |
17:29 |
|
CEMAS CEMAS DOKUM
|
5,15
|
2,79
|
495.574.032,59 |
17:29 |
|
CEMTS CEMTAS
|
10,09
|
-2,04
|
20.370.816,71 |
17:28 |
|
CEMZY CEM ZEYTIN
|
70,15
|
2,93
|
224.072.091,55 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
21,16
|
-2,94
|
48.102.737,44 |
17:29 |
|
CGCAM CAGDAS CAM
|
35,44
|
-1,56
|
112.543.192,26 |
17:29 |
|
CIMSA CIMSA
|
48,90
|
-1,89
|
203.758.192,20 |
17:29 |
|
CLEBI CELEBI
|
1.733,00
|
-2,64
|
69.764.482,00 |
17:29 |
|
CMBTN CIMBETON
|
1.674,00
|
-1,12
|
11.736.480,00 |
17:29 |
|
CMENT CIMENTAS
|
318,75
|
-1,47
|
782.227,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-2,48
|
28.397.262,27 |
17:29 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
6,97
|
27.491.209,30 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
82,70
|
4,22
|
81.734.459,00 |
17:29 |
|
CRFSA CARREFOURSA
|
120,50
|
1,43
|
72.487.464,70 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-0,93
|
9.221.137,90 |
17:29 |
|
CVKMD CVK MADEN
|
32,84
|
-3,30
|
816.454.124,06 |
17:29 |
|
CWENE CW ENERJI
|
28,22
|
-1,05
|
417.411.161,42 |
17:29 |
|
DAGI DAGI GIYIM
|
5,42
|
-3,73
|
18.953.258,39 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,01
|
-3,84
|
238.523.151,40 |
17:29 |
|
DARDL DARDANEL
|
1,93
|
-1,03
|
32.565.930,91 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
10,28
|
2,19
|
440.561.637,64 |
17:29 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
25.562.383,61 |
17:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,86
|
-2,05
|
64.952.296,70 |
17:29 |
|
DERIM DERIMOD
|
34,72
|
-0,46
|
5.574.628,48 |
17:28 |
|
DESA DESA DERI
|
13,25
|
3,11
|
56.711.023,06 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
37,16
|
-1,69
|
13.918.267,98 |
17:29 |
|
DEVA DEVA HOLDING
|
59,80
|
-1,73
|
17.391.589,45 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
73,65
|
-8,17
|
47.058.398,60 |
17:29 |
|
DGGYO DOGUS GMYO
|
27,42
|
-1,08
|
2.395.482,52 |
17:29 |
|
DGNMO DOGANLAR MOBILYA
|
3,56
|
-4,30
|
18.059.659,54 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
3,70
|
2.163.407,50 |
13:55 |
|
DITAS DITAS DOGAN
|
45,46
|
-4,17
|
80.954.649,82 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,00
|
54.058.083,36 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,36
|
-4,80
|
159.967.424,24 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
0,48
|
10.009.653,53 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
0,88
|
21.628.762,23 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
0,16
|
242.964.933,20 |
17:29 |
|
DOCO DO-CO
|
8.437,50
|
-1,89
|
49.040.235,00 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,04
|
-2,94
|
42.972.201,04 |
17:28 |
|
DOFRB DOF ROBOTIK
|
103,30
|
-8,66
|
2.974.116.989,70 |
17:29 |
|
DOGUB DOGUSAN
|
82,00
|
7,61
|
88.640.013,95 |
17:29 |
|
DOHOL DOGAN HOLDING
|
21,04
|
1,84
|
187.958.460,32 |
17:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
-1,50
|
7.751.511,66 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.826,00
|
0,16
|
564.920.404,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
103,50
|
-1,90
|
40.172.398,30 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,40
|
10.593.263,65 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
18,09
|
-5,78
|
75.487.453,07 |
17:29 |
|
DYOBY DYO BOYA
|
12,79
|
-0,85
|
9.430.016,39 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,39
|
-0,67
|
7.528.612,29 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
-2,12
|
24.319.157,25 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
110,10
|
-1,70
|
352.254.622,80 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
33,08
|
-1,43
|
253.278.187,58 |
17:29 |
|
ECZYT ECZACIBASI YATIRIM
|
279,00
|
-3,13
|
59.772.659,25 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
15,26
|
3,60
|
119.960.490,67 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,64
|
-1,23
|
16.010.042,50 |
17:29 |
|
EFOR EFOR YATIRIM
|
9,27
|
1,42
|
1.080.183.227,52 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
5.632,50
|
-0,49
|
58.503.112,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,32
|
3,60
|
308.784.383,90 |
17:29 |
|
EGEPO NASMED EGEPOL
|
13,35
|
-0,30
|
19.119.411,20 |
17:27 |
|
EGGUB EGE GUBRE
|
115,00
|
-3,69
|
153.155.081,30 |
17:29 |
|
EGPRO EGE PROFIL
|
28,60
|
-6,47
|
60.056.294,02 |
17:29 |
|
EGSER EGE SERAMIK
|
2,75
|
-2,83
|
8.753.743,75 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,19
|
-3,13
|
1.644.144.561,53 |
17:29 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
579.728,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-1,82
|
49.034.278,93 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,18
|
-0,96
|
6.346.721,84 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,24
|
4,21
|
36.128.326,56 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
24,04
|
-6,89
|
636.692.320,90 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
151,30
|
0,20
|
503.717,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,64
|
0,30
|
1.865.649.640,56 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
14,01
|
-0,28
|
37.697.263,21 |
17:29 |
|
ENERY ENERYA ENERJI
|
8,47
|
-0,94
|
83.922.107,86 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
1,82
|
268.537.699,20 |
17:29 |
|
ENKAI ENKA INSAAT
|
92,20
|
0,38
|
588.081.178,20 |
17:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,46
|
3,01
|
174.927.816,30 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-0,58
|
118.257.583,75 |
17:29 |
|
EPLAS EGEPLAST
|
5,75
|
-1,71
|
25.251.388,81 |
17:29 |
|
ERBOS ERBOSAN
|
178,00
|
-2,52
|
6.758.077,20 |
17:29 |
|
ERCB ERCIYAS CELIK BORU
|
47,26
|
-1,34
|
94.825.145,94 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,46
|
2,08
|
1.806.683.756,02 |
17:29 |
|
ERSU ERSU GIDA
|
21,00
|
-4,20
|
9.879.335,50 |
17:29 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
456.534.394,78 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,72
|
-3,28
|
111.602.167,98 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
-2,86
|
99.241.928,61 |
17:29 |
|
ETILR ETILER GIDA
|
3,78
|
-0,53
|
65.683.194,46 |
17:29 |
|
ETYAT EURO TREND YAT. ORT.
|
21,76
|
1,49
|
1.641.519,64 |
17:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,11
|
-1,13
|
10.909.867,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,69
|
0,31
|
4.848.767,31 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
37,42
|
-0,80
|
369.886.110,62 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
-2,33
|
101.390.149,22 |
17:29 |
|
EUYO EURO YAT. ORT.
|
16,85
|
0,66
|
1.744.699,15 |
17:29 |
|
EYGYO EYG GMYO
|
2,74
|
-3,86
|
44.524.723,80 |
17:29 |
|
FADE FADE GIDA
|
14,03
|
1,30
|
16.499.983,72 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
301.756.712,53 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
0,00
|
4.397.891,76 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
-4,41
|
36.404.239,25 |
17:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,29
|
-1,86
|
503.480.475,29 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-2,50
|
128.386.198,85 |
17:29 |
|
FORTE FORTE BILGI ILETISIM
|
108,20
|
-4,75
|
343.931.756,20 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
9,37
|
2,74
|
85.233.856,91 |
17:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,90
|
-2,34
|
91.256.165,30 |
17:29 |
|
FROTO FORD OTOSAN
|
103,60
|
0,88
|
501.417.567,70 |
17:29 |
|
FZLGY FUZUL GMYO
|
17,78
|
-4,92
|
1.357.494.804,55 |
17:26 |
|
GARAN GARANTI BANKASI
|
126,70
|
0,00
|
2.164.630.362,40 |
17:29 |
|
GARFA GARANTI FAKTORING
|
26,06
|
0,15
|
21.051.626,94 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
293,50
|
1,21
|
1.793.779,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,29
|
2,12
|
26.460.819,23 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-1,51
|
22.009.614,42 |
17:29 |
|
GENIL GEN ILAC
|
9,56
|
1,49
|
335.426.677,79 |
17:29 |
|
GENKM GENTAS KIMYA
|
13,28
|
-0,67
|
863.996.871,28 |
17:29 |
|
GENTS GENTAS
|
7,46
|
-3,12
|
39.432.349,00 |
17:29 |
|
GEREL GERSAN ELEKTRIK
|
26,94
|
-0,59
|
77.584.838,88 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,88
|
-1,44
|
109.980.058,58 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
-0,59
|
196.647.783,00 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-1,69
|
1.889.053,24 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,75
|
-1,67
|
20.911.199,75 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,40
|
-2,54
|
546.924.425,30 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-2,68
|
34.438.085,95 |
17:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,19
|
-2,21
|
31.045.945,55 |
17:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,46
|
39.586.198,14 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,30
|
0,66
|
75.470.722,42 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
363,00
|
-1,43
|
54.390.737,50 |
17:29 |
|
GOODY GOOD-YEAR
|
14,55
|
-4,21
|
349.918.883,77 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
19,75
|
-1,55
|
37.473.422,50 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,53
|
-3,84
|
5.103.679,69 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,75
|
1,87
|
190.083.712,50 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
233,00
|
-2,96
|
180.652.230,70 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-0,32
|
8.332.260,50 |
17:29 |
|
GSDHO GSD HOLDING
|
4,18
|
1,21
|
19.375.369,07 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-2,83
|
161.610.268,82 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
458,75
|
-3,12
|
429.434.827,25 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
874,50
|
5,17
|
794.605.497,50 |
17:29 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-0,91
|
76.660.306,70 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
56,15
|
-4,75
|
98.063.682,10 |
17:29 |
|
HALKB T. HALK BANKASI
|
36,66
|
0,00
|
893.968.821,90 |
17:29 |
|
HATEK HATAY TEKSTIL
|
14,65
|
-0,34
|
21.773.032,65 |
17:29 |
|
HATSN HATSAN GEMI
|
37,34
|
1,52
|
156.191.785,10 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
-1,71
|
159.727.109,90 |
17:29 |
|
HEDEF HEDEF HOLDING
|
126,70
|
-0,24
|
635.749.082,40 |
17:29 |
|
HEKTS HEKTAS
|
2,80
|
-1,41
|
174.598.219,87 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-2,82
|
34.020.722,54 |
17:29 |
|
HLGYO HALK GMYO
|
4,68
|
-3,11
|
216.567.206,37 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
53,90
|
-1,55
|
22.047.731,40 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,20
|
-1,33
|
43.152.357,40 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
36,98
|
-1,91
|
23.845.431,94 |
17:29 |
|
HUBVC HUB GIRISIM
|
4,05
|
-2,17
|
12.303.068,78 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,94
|
-1,34
|
27.876.370,58 |
17:29 |
|
HURGZ HURRIYET GZT.
|
5,91
|
-0,84
|
71.937.402,22 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
-0,63
|
40.372.130,14 |
17:29 |
|
ICUGS ICU GIRISIM
|
2,74
|
-2,14
|
35.487.510,25 |
17:29 |
|
IDGYO IDEALIST GMYO
|
3,87
|
1,84
|
3.142.155,20 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,60
|
0,49
|
465.272.756,20 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
76,50
|
-2,05
|
62.815.155,45 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-1,87
|
4.403.577,69 |
17:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-0,72
|
21.885.424,01 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,91
|
-2,05
|
72.335.289,73 |
17:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-1,52
|
16.132.011,28 |
17:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
-0,60
|
5.934.550,34 |
17:28 |
|
IMASM IMAS MAKINA
|
3,72
|
2,76
|
173.225.223,44 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
-3,45
|
119.984.871,33 |
17:29 |
|
INFO INFO YATIRIM
|
3,13
|
-3,10
|
65.600.654,01 |
17:29 |
|
INGRM INGRAM BILISIM
|
367,00
|
-2,78
|
13.830.546,00 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
242,50
|
-3,00
|
1.233.390,00 |
13:55 |
|
INTEM INTEMA
|
262,25
|
-0,29
|
18.093.509,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,03
|
1,59
|
44.670.413,41 |
17:29 |
|
INVES INVESTCO HOLDING
|
433,75
|
2,06
|
182.056.881,50 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,70
|
-0,21
|
704.490,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.637.100,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0,30
|
5.402.810.566,66 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,52
|
1,58
|
76.016.131,60 |
17:29 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-2,18
|
19.435.076,27 |
17:29 |
|
ISGSY IS GIRISIM
|
120,90
|
-4,12
|
244.508.015,20 |
17:29 |
|
ISGYO IS GMYO
|
20,10
|
-0,89
|
8.934.488,76 |
17:27 |
|
ISKPL ISIK PLASTIK
|
14,34
|
-0,90
|
1.180.061.496,69 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,14
|
0,61
|
311.975.661,06 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-3,27
|
13.182.238,03 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,99
|
-0,62
|
7.561.595,19 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
-2,58
|
269.539.593,14 |
17:29 |
|
IZFAS IZMIR FIRCA
|
53,05
|
0,00
|
101.368.211,90 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
-1,57
|
24.075.969,00 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16
|
-0,65
|
43.025.162,62 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
16,57
|
-0,24
|
97.607.192,86 |
17:29 |
|
KAPLM KAPLAMIN
|
456,75
|
2,64
|
84.362.246,75 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
0,24
|
25.178.247,11 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-1,07
|
47.933.487,02 |
17:29 |
|
KARTN KARTONSAN
|
63,25
|
-0,86
|
10.483.293,10 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-2,88
|
134.405.902,35 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,28
|
-0,47
|
27.881.841,76 |
17:29 |
|
KBORU KUZEY BORU
|
17,67
|
-1,28
|
71.734.160,12 |
17:28 |
|
KCAER KOCAER CELIK
|
10,94
|
-0,45
|
90.793.483,24 |
17:29 |
|
KCHOL KOC HOLDING
|
191,40
|
1,11
|
4.505.263.238,20 |
17:29 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
4.485.995,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,31
|
-1,19
|
4.410.050,11 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
-1,81
|
22.445.964,45 |
17:29 |
|
KGYO KORAY GMYO
|
7,48
|
6,70
|
97.250.219,56 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
-6,67
|
35.645.836,29 |
17:29 |
|
KLGYO KILER GMYO
|
4,96
|
-4,25
|
107.992.920,46 |
17:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
-3,33
|
71.631.837,38 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
1,11
|
21.569.420,42 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.276.118,40 |
13:55 |
|
KLRHO KILER HOLDING
|
104,70
|
2,25
|
501.241.197,00 |
17:29 |
|
KLSER KALESERAMIK
|
25,38
|
-0,47
|
23.320.097,26 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
95.498.573,71 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
-0,87
|
233.253.899,60 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20
|
-2,38
|
16.171.761,38 |
17:29 |
|
KNFRT KONFRUT TARIM
|
10,43
|
0,00
|
12.888.161,30 |
17:28 |
|
KOCMT KOC METALURJI
|
2,43
|
0,83
|
30.080.029,69 |
17:29 |
|
KONKA KONYA KAGIT
|
15,20
|
4,18
|
66.175.987,32 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,66
|
-1,37
|
226.940.962,49 |
17:29 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
-1,09
|
21.956.870,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
5,43
|
-1,27
|
48.925.181,62 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
0,91
|
83.784.294,40 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
14,47
|
-1,90
|
39.255.689,83 |
17:29 |
|
KRDMA KARDEMIR (A)
|
29,46
|
1,52
|
365.343.561,56 |
17:29 |
|
KRDMB KARDEMIR (B)
|
56,55
|
0,80
|
344.967.024,95 |
17:29 |
|
KRDMD KARDEMIR (D)
|
28,90
|
-0,07
|
908.946.092,36 |
17:29 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-1,82
|
13.105.113,46 |
17:29 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
-2,59
|
33.413.294,92 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
0,12
|
17.081.968,56 |
17:27 |
|
KRSTL KRISTAL KOLA
|
8,10
|
0,00
|
49.911.346,81 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
24,80
|
-1,67
|
9.090.078,64 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,70
|
-3,57
|
16.056.283,13 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
3.149.065,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
847.484.412,50 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,45
|
-2,88
|
20.269.013,75 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
86,20
|
-1,37
|
27.864.876,95 |
17:29 |
|
KUVVA KUVVA GIDA
|
130,90
|
-1,36
|
15.869.209,00 |
17:28 |
|
KUYAS KUYAS YATIRIM
|
77,35
|
-1,46
|
575.316.897,10 |
17:29 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,90
|
153.397.505,40 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
23,18
|
2,66
|
575.171.069,96 |
17:29 |
|
LIDER LDR TURIZM
|
116,40
|
4,49
|
136.229.107,20 |
17:28 |
|
LIDFA LIDER FAKTORING
|
3,63
|
4,91
|
63.943.122,77 |
17:29 |
|
LILAK LILA KAGIT
|
37,64
|
-1,83
|
1.278.278.492,36 |
17:29 |
|
LINK LINK BILGISAYAR
|
5,22
|
-1,69
|
222.859.767,42 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,18
|
-1,17
|
7.426.194,90 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,14
|
-0,84
|
130.572.756,20 |
17:29 |
|
LOGO LOGO YAZILIM
|
133,30
|
0,91
|
64.383.894,90 |
17:29 |
|
LRSHO LORAS HOLDING
|
3,49
|
2,35
|
81.848.935,86 |
17:29 |
|
LUKSK LUKS KADIFE
|
93,10
|
-0,80
|
3.580.850,45 |
17:29 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
13.681.083,50 |
17:29 |
|
LYDHO LYDIA HOLDING
|
188,80
|
-3,03
|
133.200.506,30 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
18.377,50
|
-0,66
|
30.723.730,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
-3,08
|
54.516.530,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,92
|
5,93
|
79.692.707,24 |
17:29 |
|
MAGEN MARGUN ENERJI
|
51,60
|
-0,67
|
138.613.960,15 |
17:29 |
|
MAKIM MAKIM MAKINE
|
15,65
|
-2,55
|
20.318.965,05 |
17:29 |
|
MAKTK MAKINA TAKIM
|
12,44
|
-2,66
|
24.066.964,05 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,80
|
-5,63
|
538.963.995,78 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
-3,13
|
46.412.147,59 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
153.997.244,98 |
17:28 |
|
MARMR MARMARA HOLDING
|
2,27
|
-3,81
|
234.154.308,41 |
17:29 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
62.107.519,35 |
17:29 |
|
MAVI MAVI GIYIM
|
42,20
|
-1,12
|
127.254.778,98 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
139,70
|
-4,71
|
3.948.038.842,80 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
-1,39
|
10.176.900,68 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
1.029.928,81 |
13:55 |
|
MEGMT MEGA METAL
|
72,70
|
-2,15
|
250.557.794,25 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,27
|
-4,34
|
162.731.096,87 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,74
|
-0,48
|
7.927.464,58 |
17:29 |
|
MERCN MERCAN KIMYA
|
16,13
|
0,12
|
42.500.229,79 |
17:29 |
|
MERIT MERIT TURIZM
|
15,24
|
-1,80
|
30.983.228,06 |
17:29 |
|
MERKO MERKO GIDA
|
15,16
|
-2,82
|
96.825.882,59 |
17:29 |
|
METRO METRO HOLDING
|
5,38
|
-0,55
|
34.751.378,68 |
17:29 |
|
MEYSU MEYSU GIDA
|
13,50
|
-4,93
|
311.717.738,25 |
17:29 |
|
MGROS MIGROS TICARET
|
600,50
|
0,00
|
815.278.681,00 |
17:29 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
22.518.965,01 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
37,02
|
0,27
|
456.288.199,36 |
17:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.674.220,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
-9,75
|
273.059.793,22 |
17:29 |
|
MNDTR MONDI TURKEY
|
5,41
|
-2,52
|
6.634.465,99 |
17:29 |
|
MOBTL MOBILTEL ILETISIM
|
11,29
|
3,86
|
142.464.187,57 |
17:29 |
|
MOGAN MOGAN ENERJI
|
11,84
|
-4,90
|
319.960.170,70 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,16
|
3,54
|
449.521.901,22 |
17:29 |
|
MPARK MLP SAGLIK
|
421,00
|
-0,47
|
194.116.376,25 |
17:29 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
87.653.689,19 |
17:29 |
|
MRSHL MARSHALL
|
1.366,00
|
-0,29
|
15.446.799,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
7,61
|
-4,64
|
168.247.887,77 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,68
|
-2,45
|
12.926.962,76 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
-2,37
|
4.047.299,26 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
-0,83
|
1.865.160,18 |
17:28 |
|
NATEN NATUREL ENERJI
|
6,98
|
-0,71
|
20.709.538,12 |
17:29 |
|
NETAS NETAS TELEKOM.
|
54,90
|
-0,36
|
13.480.735,10 |
17:29 |
|
NETCD NETCAD YAZILIM
|
155,50
|
7,84
|
2.488.299.161,80 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
9,89
|
1,44
|
143.432.981,13 |
17:29 |
|
NTGAZ NATURELGAZ
|
11,29
|
-3,17
|
80.188.051,94 |
17:29 |
|
NTHOL NET HOLDING
|
38,76
|
-2,66
|
55.688.182,76 |
17:29 |
|
NUGYO NUROL GMYO
|
8,81
|
-0,34
|
14.775.929,57 |
17:29 |
|
NUHCM NUH CIMENTO
|
231,80
|
-1,02
|
45.308.199,80 |
17:29 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
-1,91
|
356.409.755,40 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
32,80
|
-1,26
|
5.867.711,08 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
-1,90
|
299.431.430,00 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
809,00
|
-1,34
|
472.409.286,50 |
17:29 |
|
OFSYM OFIS YEM GIDA
|
61,70
|
0,90
|
39.469.151,45 |
17:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,75
|
2,77
|
105.049.076,10 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
55,45
|
-2,12
|
38.786.134,50 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,25
|
-0,91
|
2.490.235,11 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-0,50
|
91.296.910,90 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-1,40
|
492.416,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,01
|
-1,41
|
15.628.353,77 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,12
|
14.755.318,53 |
17:29 |
|
OTKAR OTOKAR
|
362,00
|
-1,63
|
97.759.820,25 |
17:29 |
|
OTTO OTTO HOLDING
|
341,50
|
-0,15
|
327.757.356,00 |
17:29 |
|
OYAKC OYAK CIMENTO
|
23,68
|
-0,17
|
217.259.497,40 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
0,18
|
3.857.232,90 |
17:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,38
|
-2,51
|
2.638.746,76 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,85
|
-3,73
|
17.187.415,75 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
218,20
|
0,51
|
125.552.101,60 |
17:29 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-2,02
|
17.166.127,91 |
17:29 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
761.279.136,12 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,30
|
4,67
|
20.414.278,08 |
17:28 |
|
OZSUB OZSU BALIK
|
20,82
|
-1,23
|
40.076.232,24 |
17:29 |
|
OZYSR OZYASAR TEL
|
45,08
|
0,71
|
48.031.170,68 |
17:29 |
|
PAGYO PANORA GMYO
|
116,20
|
-5,45
|
78.573.655,00 |
17:29 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-3,77
|
592.698.837,61 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,30
|
-0,63
|
5.691.319,35 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
14,97
|
-2,28
|
75.337.152,17 |
17:29 |
|
PARSN PARSAN
|
78,80
|
-1,93
|
23.667.260,30 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
140.973.330,70 |
17:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,80
|
-3,84
|
241.745.863,95 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
29,46
|
1,03
|
88.400.418,48 |
17:29 |
|
PEKGY PEKER GMYO
|
15,02
|
-1,05
|
2.427.636.560,21 |
17:29 |
|
PENGD PENGUEN GIDA
|
10,06
|
9,95
|
672.885.796,15 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,76
|
-1,09
|
23.929.835,83 |
17:29 |
|
PETKM PETKIM
|
19,09
|
-0,42
|
2.370.189.948,99 |
17:29 |
|
PETUN PINAR ET VE UN
|
11,15
|
-2,71
|
20.379.177,32 |
17:28 |
|
PGSUS PEGASUS
|
175,90
|
-0,96
|
1.100.781.396,40 |
17:29 |
|
PINSU PINAR SU
|
11,44
|
1,24
|
118.057.819,56 |
17:29 |
|
PKART PLASTIKKART
|
75,00
|
-1,45
|
15.730.355,90 |
17:28 |
|
PKENT PETROKENT TURIZM
|
147,80
|
-2,12
|
18.056.085,40 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
1,67
|
52.283.438,78 |
17:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,24
|
-3,06
|
48.831.151,36 |
17:29 |
|
PNSUT PINAR SUT
|
10,71
|
-2,10
|
11.352.343,27 |
17:28 |
|
POLHO POLISAN HOLDING
|
20,98
|
6,99
|
135.236.693,13 |
17:29 |
|
POLTK POLITEKNIK METAL
|
4.807,50
|
-3,03
|
43.281.107,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
-1,76
|
71.687.155,89 |
17:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
-3,67
|
49.657.220,84 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,55
|
0,40
|
13.856.463,91 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,54
|
-2,42
|
8.782.216,26 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
129,00
|
-5,15
|
10.164.053,90 |
17:29 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-2,38
|
1.603.520.359,04 |
17:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
724.482,40 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
-2,67
|
2.271.596,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,95
|
-2,96
|
113.459.358,63 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
211,20
|
9,03
|
1.163.355.538,00 |
17:29 |
|
RAYSG RAY SIGORTA
|
192,80
|
-0,10
|
23.158.101,90 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
-4,29
|
341.705.725,13 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
1,36
|
241.847.529,50 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1,60
|
4.740.675,84 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
19,90
|
-0,50
|
2.004.699,58 |
17:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-4,37
|
82.425.523,83 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
41,38
|
-0,72
|
94.173.300,32 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
-1,52
|
69.059.130,20 |
17:29 |
|
RYGYO REYSAS GMYO
|
32,18
|
-2,84
|
125.404.785,76 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
-6,19
|
86.994.713,61 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,02
|
9,28
|
525.994.507,92 |
17:29 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-1,06
|
2.119.776.714,65 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,29
|
-1,67
|
2.123.020,51 |
17:29 |
|
SANEL SANEL MUHENDISLIK
|
33,88
|
-2,70
|
5.922.724,12 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
1,59
|
140.983.444,17 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
19,26
|
1,16
|
11.430.206,87 |
17:28 |
|
SARKY SARKUYSAN
|
26,44
|
-3,71
|
180.780.775,66 |
17:29 |
|
SASA SASA POLYESTER
|
2,32
|
-2,93
|
3.028.530.838,83 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,00
|
-3,38
|
22.990.470,38 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,70
|
-3,73
|
152.057.064,30 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,45
|
0,19
|
123.917.588,45 |
17:29 |
|
SEGYO SEKER GMYO
|
4,41
|
-2,00
|
48.457.725,22 |
17:29 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
0,61
|
3.712.944,81 |
17:17 |
|
SEKUR SEKURO PLASTIK
|
5,69
|
6,16
|
10.272.269,31 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
-1,60
|
34.168.761,40 |
17:29 |
|
SELVA SELVA GIDA
|
2,19
|
4,78
|
87.425.990,57 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1,38
|
78.838.146,41 |
17:29 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-0,90
|
6.219.495,44 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,40
|
-0,41
|
2.720.293,53 |
17:29 |
|
SISE SISE CAM
|
45,02
|
-0,66
|
1.483.317.635,74 |
17:29 |
|
SKBNK SEKERBANK
|
10,20
|
0,59
|
172.757.002,47 |
17:29 |
|
SKTAS SOKTAS
|
2,88
|
-2,70
|
18.263.041,42 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,00
|
-4,04
|
16.183.387,50 |
17:29 |
|
SKYMD SEKER YATIRIM
|
12,59
|
6,69
|
136.528.516,69 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
32,22
|
1,38
|
109.797.617,90 |
17:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,03
|
-0,71
|
25.217.312,69 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
57,10
|
-3,06
|
82.913.487,60 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,38
|
-4,79
|
310.347.564,55 |
17:29 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
1,84
|
52.180.942,32 |
17:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
345.114,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
534.712,57 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-0,64
|
31.711.959,55 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
0,58
|
313.139.475,78 |
17:29 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-2,07
|
2.346.277,30 |
17:29 |
|
SRVGY SERVET GMYO
|
3,03
|
-0,98
|
61.578.723,04 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0,10
|
310.377,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-0,59
|
25.820.800,12 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,30
|
-2,51
|
117.062.567,65 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
8,50
|
-2,97
|
24.420.283,57 |
17:29 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
29.859.913,17 |
17:29 |
|
TABGD TAB GIDA
|
246,70
|
-0,52
|
106.005.369,80 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
358,25
|
-1,10
|
46.715.649,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,17
|
-4,53
|
202.319.340,69 |
17:29 |
|
TATGD TAT GIDA
|
15,83
|
-3,30
|
70.165.949,07 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
293,00
|
-0,51
|
280.689.134,25 |
17:29 |
|
TBORG T.TUBORG
|
141,90
|
-0,77
|
17.532.460,80 |
17:29 |
|
TCELL TURKCELL
|
106,10
|
0,09
|
1.114.761.346,70 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
87,00
|
-3,55
|
159.395.247,80 |
17:28 |
|
TDGYO TREND GMYO
|
19,40
|
-8,32
|
49.068.941,24 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,02
|
-1,85
|
1.218.040.436,40 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
8,59
|
-2,39
|
38.615.641,83 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
341,25
|
1,19
|
938.927.940,25 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
-0,57
|
40.087.741,45 |
17:29 |
|
TGSAS TGS DIS TICARET
|
158,30
|
-2,82
|
17.150.127,90 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,26
|
7.251.045.047,75 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
96,85
|
3,75
|
1.571.863.069,80 |
17:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
-0,40
|
57.510.208,68 |
17:29 |
|
TLMAN TRABZON LIMAN
|
86,00
|
-1,26
|
5.743.442,35 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
556,00
|
-0,45
|
26.801.512,50 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,80
|
-1,18
|
35.241.318,90 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
20,54
|
-4,91
|
96.054.748,00 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
2,39
|
654.840.404,00 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,54
|
-3,71
|
3.397.478.094,56 |
17:29 |
|
TRCAS TURCAS HOLDING
|
39,16
|
-5,04
|
66.532.140,66 |
17:29 |
|
TRENJ TR DOGAL ENERJI
|
89,50
|
-1,54
|
152.193.939,30 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-1,98
|
87.529.851,50 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
988,00
|
1,91
|
269.938.754,50 |
17:27 |
|
TRILC TURK ILAC SERUM
|
15,54
|
-1,58
|
42.090.761,70 |
17:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50
|
-6,60
|
1.014.632.026,20 |
17:29 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,30
|
10.671.964,01 |
17:29 |
|
TSKB T.S.K.B.
|
11,14
|
0,18
|
190.378.003,07 |
17:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
152.749.765,57 |
17:29 |
|
TTKOM TURK TELEKOM
|
58,35
|
0,69
|
580.632.023,60 |
17:29 |
|
TTRAK TURK TRAKTOR
|
450,25
|
-0,72
|
49.840.744,50 |
17:29 |
|
TUCLK TUGCELIK
|
4,07
|
-0,25
|
46.749.316,95 |
17:29 |
|
TUKAS TUKAS
|
2,27
|
-2,16
|
194.841.416,77 |
17:29 |
|
TUPRS TUPRAS
|
239,00
|
-0,50
|
18.092.424.892,90 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,56
|
63.480.159,21 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,02
|
2,11
|
18.416.193,32 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
-0,39
|
132.121.128,56 |
17:29 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
-7,30
|
408.988.746,70 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.658,00
|
-2,70
|
25.367.530,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
37,34
|
9,82
|
61.031.179,58 |
17:29 |
|
ULKER ULKER BISKUVI
|
110,70
|
0,09
|
308.207.671,50 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
4,51
|
-4,85
|
85.176.997,32 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
171,80
|
-1,88
|
17.045.004,30 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
-1,08
|
21.887.049,24 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,83
|
-2,51
|
28.909.152,98 |
17:28 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
119.707.428,87 |
17:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,90
|
-1,28
|
522.480.155,42 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
11,69
|
-1,18
|
88.514.377,68 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,75
|
-1,69
|
223.454.573,71 |
17:29 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
0,20
|
54.362.475,55 |
17:29 |
|
VANGD VANET GIDA
|
76,50
|
-0,39
|
18.546.960,75 |
17:28 |
|
VBTYZ VBT YAZILIM
|
19,30
|
-5,39
|
57.235.893,16 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
37,00
|
-1,07
|
12.173.604,08 |
17:29 |
|
VERUS VERUSA HOLDING
|
435,50
|
2,53
|
66.035.553,75 |
17:29 |
|
VESBE VESTEL BEYAZ ESYA
|
6,96
|
-1,28
|
30.325.002,44 |
17:29 |
|
VESTL VESTEL
|
27,84
|
-0,57
|
43.249.883,18 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-2,56
|
5.904.789,52 |
17:29 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,93
|
46.752.181,64 |
17:29 |
|
VKING VIKING KAGIT
|
23,64
|
-1,75
|
17.236.988,08 |
17:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,15
|
-1,38
|
20.056.562,95 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
73,30
|
-1,68
|
44.012.006,15 |
17:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,39
|
-4,95
|
45.055.428,49 |
17:28 |
|
YATAS YATAS
|
44,04
|
-1,43
|
21.828.392,60 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
-3,21
|
17.858.339,60 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,95
|
1,88
|
771.599,94 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,75
|
-4,34
|
343.350.471,45 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,68
|
-3,45
|
514.332.031,33 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
204,30
|
2,05
|
52.360.099,40 |
17:29 |
|
YIGIT YIGIT AKU
|
22,34
|
-2,27
|
50.924.408,42 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-0,12
|
2.725.607.848,32 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
14.390.034,46 |
17:28 |
|
YONGA YONGA MOBILYA
|
55,90
|
-0,18
|
808.183,40 |
13:55 |
|
YUNSA YUNSA
|
7,86
|
-0,88
|
23.649.827,33 |
17:29 |
|
YYAPI YESIL YAPI
|
1,17
|
-3,31
|
13.477.538,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,13
|
-0,63
|
77.127.296,05 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-0,49
|
33.569.846,22 |
17:29 |
|
ZERGY ZERAY GMYO
|
19,60
|
-3,35
|
56.190.849,81 |
17:29 |
|
ZGYO Z GMYO
|
25,44
|
-3,49
|
313.522.101,22 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,74
|
-1,44
|
62.869.514,33 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
-0,09
|
20.645.344,60 |
17:29 |
