|
A1CAP A1 CAPITAL YATIRIM
|
11,49
|
-3,20
|
127.249.166,71 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,28
|
-1,10
|
458.494.849,42 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
18,60
|
0,11
|
319.561.091,23 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
134,20
|
1,13
|
354.105.575,60 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
53,00
|
2,02
|
372.817.385,35 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,08
|
0,93
|
144.330.086,39 |
15:25 |
|
ADGYO ADRA GMYO
|
59,45
|
1,02
|
46.025.259,50 |
15:24 |
|
AEFES ANADOLU EFES
|
19,34
|
1,58
|
723.146.675,30 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,48
|
0,22
|
16.043.503,94 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,50
|
-1,05
|
30.970.983,40 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
5,02
|
170.740.390,58 |
15:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
0,66
|
143.950.582,10 |
15:25 |
|
AGYO ATAKULE GMYO
|
9,07
|
-3,41
|
4.594.261,96 |
15:17 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
3,19
|
148.756.132,78 |
15:25 |
|
AHSGY AHES GMYO
|
22,26
|
9,98
|
81.140.263,80 |
15:24 |
|
AKBNK AKBANK
|
70,85
|
0,28
|
4.216.919.127,55 |
15:25 |
|
AKCNS AKCANSA
|
210,50
|
-0,09
|
52.409.238,10 |
15:22 |
|
AKENR AKENERJI
|
10,07
|
-0,59
|
44.234.957,10 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,93
|
1,03
|
42.412.317,26 |
15:24 |
|
AKFIS AKFEN INSAAT
|
56,65
|
-1,48
|
165.224.291,55 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,16
|
-0,09
|
132.227.489,72 |
15:24 |
|
AKGRT AKSIGORTA
|
7,04
|
0,00
|
38.364.278,30 |
15:25 |
|
AKHAN AKHAN UN
|
29,04
|
0,41
|
130.160.385,90 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
263,75
|
1,05
|
5.857.762,00 |
15:25 |
|
AKSA AKSA
|
10,47
|
1,95
|
178.948.349,90 |
15:25 |
|
AKSEN AKSA ENERJI
|
87,80
|
2,15
|
481.903.061,95 |
15:25 |
|
AKSGY AKIS GMYO
|
9,03
|
0,67
|
10.040.362,09 |
15:24 |
|
AKSUE AKSU ENERJI
|
37,36
|
0,11
|
95.203.933,46 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
4.007.248,22 |
15:22 |
|
ALARK ALARKO HOLDING
|
93,55
|
0,16
|
323.476.059,40 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,34
|
0,36
|
63.314.338,70 |
15:25 |
|
ALCAR ALARKO CARRIER
|
764,50
|
-1,42
|
12.912.692,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
0,40
|
27.939.514,70 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
0,73
|
72.775.250,52 |
15:25 |
|
ALGYO ALARKO GMYO
|
6,58
|
0,00
|
831.291.852,60 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,32
|
3,57
|
86.726.211,00 |
15:25 |
|
ALKIM ALKIM KIMYA
|
20,20
|
2,43
|
35.416.160,53 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
363,00
|
0,83
|
306.645.591,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,66
|
0,21
|
457.499.102,44 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,92
|
2,36
|
347.784.177,76 |
15:25 |
|
ALVES ALVES KABLO
|
3,24
|
-0,31
|
149.856.665,13 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
58,15
|
9,92
|
144.965.974,10 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,09
|
10.195.174,97 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,00
|
0,63
|
62.154.046,20 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
29,86
|
-0,99
|
101.311.166,16 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
103,50
|
-0,86
|
13.258.036,30 |
15:24 |
|
ARCLK ARCELIK
|
110,50
|
0,45
|
121.062.123,10 |
15:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,95
|
3,17
|
398.930.738,10 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
36,96
|
-1,02
|
265.905.556,48 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,84
|
-0,42
|
101.745.250,20 |
15:25 |
|
ARMGD ARMADA GIDA
|
128,30
|
-1,31
|
24.312.187,50 |
15:24 |
|
ARSAN ARSAN HOLDING
|
3,58
|
2,87
|
102.097.641,31 |
15:23 |
|
ARTMS ARTEMIS HALI
|
42,76
|
-0,14
|
42.999.387,94 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,67
|
-0,74
|
44.121.130,92 |
15:25 |
|
ASELS ASELSAN
|
425,75
|
-1,39
|
4.561.979.650,75 |
15:25 |
|
ASGYO ASCE GMYO
|
12,39
|
-2,98
|
102.038.902,14 |
15:25 |
|
ASTOR ASTOR ENERJI
|
292,50
|
0,78
|
7.145.079.014,75 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
0,93
|
27.814.972,90 |
15:25 |
|
ATAGY ATA GMYO
|
13,00
|
0,00
|
1.115.407,36 |
15:21 |
|
ATAKP ATAKEY PATATES
|
50,75
|
0,89
|
14.534.237,40 |
15:24 |
|
ATATP ATP YAZILIM
|
165,20
|
5,36
|
278.269.854,20 |
15:24 |
|
ATATR ATA TURIZM
|
15,05
|
0,67
|
422.774.187,39 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-2,13
|
788.462,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,76
|
9,42
|
38.046.601,93 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
3,82
|
3.892.975,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,61
|
0,56
|
14.901.121,00 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-0,26
|
19.258.827,16 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-4,58
|
72.809.867,30 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,70
|
1,56
|
41.242.591,80 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,80
|
-1,93
|
9.365.923,53 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
853,50
|
-9,97
|
8.876.400,00 |
15:20 |
|
AYDEM AYDEM ENERJI
|
28,82
|
-1,64
|
72.288.785,48 |
15:25 |
|
AYEN AYEN ENERJI
|
35,78
|
-2,24
|
60.617.388,58 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
0,00
|
3.917.362,80 |
13:55 |
|
AYGAZ AYGAZ
|
280,25
|
-0,44
|
48.513.514,50 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
3,08
|
85.934.085,98 |
15:24 |
|
BAGFS BAGFAS
|
33,66
|
1,39
|
37.420.500,20 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
126,40
|
-4,24
|
163.814.567,10 |
15:25 |
|
BAKAB BAK AMBALAJ
|
43,00
|
-0,51
|
9.020.893,28 |
15:17 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
-1,73
|
1.939.395,50 |
13:55 |
|
BALSU BALSU GIDA
|
14,33
|
-1,31
|
65.988.151,71 |
15:25 |
|
BANVT BANVIT
|
154,90
|
1,44
|
67.780.125,50 |
15:24 |
|
BARMA BAREM AMBALAJ
|
60,55
|
0,17
|
58.014.975,65 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,71
|
-1,37
|
877.841,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,90
|
-0,20
|
17.267.001,12 |
15:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
0,20
|
46.776.513,87 |
15:24 |
|
BEGYO BATI EGE GMYO
|
4,25
|
0,95
|
19.548.823,97 |
15:24 |
|
BERA BERA HOLDING
|
17,37
|
1,52
|
243.542.661,57 |
15:25 |
|
BESLR BESLER GIDA
|
14,90
|
-0,27
|
46.606.102,02 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
28,44
|
-4,76
|
993.106.916,62 |
15:25 |
|
BEYAZ BEYAZ FILO
|
30,04
|
-3,72
|
75.565.544,36 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,60
|
0,28
|
12.997.693,20 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,12
|
0,58
|
106.641.573,04 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
1,09
|
22.285.212,10 |
15:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,31
|
-5,90
|
1.699.772.160,33 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,00
|
-1,00
|
37.432.774,00 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
736,50
|
0,89
|
1.201.856.687,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
1,98
|
85.988.141,40 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
-1,59
|
136.706.350,64 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
3,46
|
161.208.512,99 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,64
|
0,28
|
5.441.573,72 |
15:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
148.803.458,18 |
15:25 |
|
BLCYT BILICI YATIRIM
|
32,44
|
-0,49
|
47.342.906,12 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
43,42
|
2,07
|
119.818.588,66 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
18,30
|
-0,11
|
43.070.718,97 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
90,15
|
-0,72
|
87.650.284,50 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,74
|
20.395.819,45 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,37
|
-0,05
|
23.725.475,57 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
8,56
|
2,15
|
751.423.370,40 |
15:25 |
|
BORSK BOR SEKER
|
7,45
|
1,64
|
94.680.847,03 |
15:25 |
|
BOSSA BOSSA
|
6,47
|
0,62
|
11.831.404,40 |
15:23 |
|
BRISA BRISA
|
83,45
|
-0,60
|
9.217.408,05 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
13,70
|
0,00
|
2.641.320,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,96
|
-0,67
|
3.079.910,03 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
104,20
|
-1,70
|
196.844.462,20 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
5,91
|
160.563.627,27 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,69
|
3,40
|
2.294.315,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-0,62
|
676.390.304,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00
|
-0,19
|
68.577.415,00 |
15:24 |
|
BSOKE BATISOKE CIMENTO
|
38,58
|
-0,62
|
155.009.742,86 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,33
|
4,63
|
491.383.063,54 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,66
|
30.517.733,79 |
15:24 |
|
BULGS BULLS GSYO
|
45,80
|
3,34
|
401.424.466,84 |
15:25 |
|
BURCE BURCELIK
|
53,65
|
-3,68
|
151.842.549,65 |
15:25 |
|
BURVA BURCELIK VANA
|
1.225,00
|
-2,31
|
33.577.983,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
0,34
|
81.835.808,30 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
42,00
|
-2,37
|
27.625.217,66 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,76
|
1,73
|
1.514.630.468,80 |
15:25 |
|
CASA CASA EMTIA PETROL
|
92,05
|
-2,13
|
852.179,85 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,20
|
-2,92
|
119.552.667,74 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
2,34
|
671.873.664,95 |
15:25 |
|
CELHA CELIK HALAT
|
14,88
|
2,69
|
279.235.531,68 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,74
|
0,21
|
54.092.048,59 |
15:25 |
|
CEMTS CEMTAS
|
10,67
|
-0,65
|
25.655.953,61 |
15:25 |
|
CEMZY CEM ZEYTIN
|
11,05
|
-8,07
|
327.224.326,83 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
1,46
|
45.995.743,86 |
15:25 |
|
CGCAM CAGDAS CAM
|
41,64
|
2,31
|
120.534.410,00 |
15:25 |
|
CIMSA CIMSA
|
57,90
|
-1,36
|
278.752.074,35 |
15:25 |
|
CLEBI CELEBI
|
1.770,00
|
1,14
|
65.696.271,00 |
15:25 |
|
CMBTN CIMBETON
|
1.719,00
|
-0,41
|
17.714.446,00 |
15:24 |
|
CMENT CIMENTAS
|
319,00
|
-0,16
|
1.380.930,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-0,88
|
142.815.524,95 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
196,80
|
-3,43
|
11.082.372,40 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
31,48
|
-0,06
|
132.504.549,62 |
15:25 |
|
CRFSA CARREFOURSA
|
149,10
|
2,83
|
186.156.032,20 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,78
|
0,24
|
12.180.762,20 |
15:23 |
|
CVKMD CVK MADEN
|
35,84
|
-0,28
|
414.648.784,38 |
15:25 |
|
CWENE CW ENERJI
|
35,74
|
-0,17
|
553.283.382,76 |
15:25 |
|
DAGI DAGI GIYIM
|
6,82
|
1,64
|
45.723.241,19 |
15:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,52
|
3,95
|
373.181.829,95 |
15:25 |
|
DARDL DARDANEL
|
2,21
|
-2,64
|
48.360.744,72 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,64
|
2,46
|
118.849.700,12 |
15:25 |
|
DENGE DENGE HOLDING
|
2,51
|
0,00
|
23.381.802,96 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,65
|
0,14
|
38.477.917,96 |
15:25 |
|
DERIM DERIMOD
|
37,60
|
2,17
|
19.902.050,72 |
15:22 |
|
DESA DESA DERI
|
14,24
|
0,99
|
12.383.090,12 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
42,96
|
2,73
|
53.534.201,60 |
15:24 |
|
DEVA DEVA HOLDING
|
64,90
|
0,62
|
15.884.805,90 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
95,20
|
0,21
|
75.352.124,60 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,48
|
1,22
|
2.135.810,72 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,74
|
9,81
|
91.969.311,70 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
868.320,00 |
13:55 |
|
DITAS DITAS BDY
|
33,36
|
-1,30
|
36.984.081,96 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,00
|
26.199.907,82 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
6,23
|
9,88
|
1.463.540.701,18 |
15:21 |
|
DMSAS DEMISAS DOKUM
|
9,08
|
0,33
|
13.977.991,64 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,64
|
0,77
|
9.488.038,36 |
15:24 |
|
DOAS DOGUS OTOMOTIV
|
179,60
|
0,90
|
151.463.123,10 |
15:25 |
|
DOCO DO-CO
|
8.867,50
|
-0,53
|
33.397.742,50 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,34
|
-0,48
|
25.181.227,32 |
15:23 |
|
DOFRB DOF ROBOTIK
|
173,80
|
10,00
|
2.717.763.610,70 |
15:25 |
|
DOGUB DOGUSAN
|
103,40
|
-2,54
|
52.315.296,90 |
15:25 |
|
DOHOL DOGAN HOLDING
|
23,28
|
-0,60
|
108.245.345,74 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,70
|
0,73
|
7.923.517,74 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.760,00
|
0,55
|
533.382.702,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
114,40
|
-1,46
|
31.022.731,80 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
1,83
|
25.417.505,29 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
20,86
|
-0,67
|
43.750.942,80 |
15:24 |
|
DYOBY DYO BOYA
|
18,60
|
-1,48
|
324.126.866,99 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,89
|
-0,13
|
13.052.559,43 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,25
|
0,00
|
49.769.094,60 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
85,50
|
1,66
|
293.770.027,30 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
37,12
|
0,32
|
202.762.974,98 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
378,75
|
-0,59
|
49.905.241,25 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
21,48
|
-2,72
|
23.669.337,02 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
38,38
|
-2,14
|
22.992.747,04 |
15:25 |
|
EFOR EFOR YATIRIM
|
12,01
|
-5,43
|
3.201.952.898,67 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
6.192,50
|
0,20
|
36.732.297,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
-1,27
|
71.453.608,04 |
15:25 |
|
EGEPO NASMED EGEPOL
|
18,45
|
-0,81
|
29.977.498,47 |
15:25 |
|
EGGUB EGE GUBRE
|
124,10
|
0,24
|
57.243.026,60 |
15:25 |
|
EGPRO EGE PROFIL
|
41,16
|
0,15
|
99.009.544,68 |
15:25 |
|
EGSER EGE SERAMIK
|
3,18
|
5,30
|
26.867.211,84 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
1,67
|
1.473.218.487,29 |
15:25 |
|
EKIZ EKIZ KIMYA
|
91,15
|
-1,14
|
894.580,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,57
|
8,06
|
648.147.067,79 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,98
|
1,53
|
18.147.665,48 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
0,99
|
37.342.129,80 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
24,28
|
-0,98
|
197.224.580,42 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
0,33
|
1.654.448,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,34
|
5,78
|
482.712.881,38 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,02
|
2,04
|
68.776.899,01 |
15:24 |
|
ENERY ENERYA ENERJI
|
8,93
|
-0,45
|
809.368.115,21 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
118,90
|
-4,11
|
512.619.584,80 |
15:25 |
|
ENKAI ENKA INSAAT
|
104,70
|
1,26
|
565.049.357,60 |
15:25 |
|
ENPRA ENPARA BANK
|
80,20
|
-6,74
|
19.462.936,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,31
|
-6,32
|
1.288.834.007,64 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,06
|
-1,95
|
122.680.460,97 |
15:25 |
|
EPLAS EGEPLAST
|
6,57
|
1,39
|
44.537.887,42 |
15:24 |
|
ERBOS ERBOSAN
|
206,20
|
0,44
|
23.003.328,90 |
15:15 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
0,87
|
29.517.685,90 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,12
|
3,63
|
5.829.498.509,36 |
15:25 |
|
ERSU ERSU GIDA
|
25,76
|
3,54
|
13.137.673,26 |
15:24 |
|
ESCAR ESCAR FILO
|
54,10
|
4,04
|
244.047.795,25 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,89
|
-2,64
|
595.378.657,58 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
1,36
|
181.504.702,20 |
15:25 |
|
ETILR ETILER GIDA
|
5,86
|
3,53
|
259.725.203,06 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
-0,25
|
2.014.752,35 |
15:21 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-2,95
|
6.090.723,18 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
0,83
|
4.175.055,04 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
57,00
|
2,80
|
1.978.755.420,85 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,19
|
729.685.650,65 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,60
|
-0,88
|
4.061.906,08 |
15:23 |
|
EYGYO EYG GMYO
|
2,72
|
-0,73
|
18.149.347,37 |
15:24 |
|
FADE FADE GIDA
|
15,06
|
0,87
|
20.120.018,22 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
4,43
|
975.996.205,65 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,73
|
-4,00
|
17.019.545,04 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
0,60
|
15.828.495,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
-0,56
|
592.485.336,66 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
-0,36
|
45.097.551,18 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
98,15
|
-0,05
|
145.659.433,75 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
-0,76
|
56.902.982,27 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
0,36
|
48.170.197,90 |
15:25 |
|
FROTO FORD OTOSAN
|
98,05
|
2,14
|
1.303.401.047,10 |
15:25 |
|
FZLGY FUZUL GMYO
|
14,46
|
-1,36
|
110.740.826,95 |
15:24 |
|
GARAN GARANTI BANKASI
|
128,60
|
-0,77
|
1.813.898.282,40 |
15:25 |
|
GARFA GARANTI FAKTORING
|
28,96
|
-2,49
|
26.551.842,94 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
-3,64
|
8.541.679,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-0,36
|
10.747.929,30 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
30,50
|
0,99
|
15.025.880,92 |
15:24 |
|
GENIL GEN ILAC
|
8,84
|
-0,67
|
172.722.077,14 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,09
|
-0,07
|
287.642.339,90 |
15:25 |
|
GENTS GENTAS
|
8,17
|
1,36
|
188.166.154,74 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
38,02
|
2,76
|
266.263.586,66 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,10
|
5,97
|
822.499.401,85 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,10
|
-1,56
|
204.447.430,45 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,07
|
1,43
|
5.401.258,30 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
-2,56
|
76.201.544,75 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,00
|
0,53
|
1.388.223.697,20 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
0,75
|
21.284.616,84 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,51
|
0,65
|
62.172.571,69 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
42,60
|
5,19
|
184.042.668,86 |
15:24 |
|
GOKNR GOKNUR GIDA
|
21,42
|
0,28
|
47.248.293,00 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
367,25
|
-0,41
|
14.100.844,50 |
15:24 |
|
GOODY GOOD-YEAR
|
15,57
|
1,24
|
24.099.205,47 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
19,90
|
0,51
|
17.113.121,44 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,28
|
0,83
|
5.470.140,97 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,75
|
0,25
|
92.525.919,25 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
246,20
|
-0,49
|
140.040.655,40 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
15,82
|
9,94
|
11.003.411,16 |
15:24 |
|
GSDHO GSD HOLDING
|
5,39
|
-0,74
|
71.749.999,13 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
171.378.455,93 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
551,50
|
2,41
|
673.432.316,00 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
893,50
|
-0,45
|
85.464.851,50 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
29,18
|
-4,20
|
614.152.314,36 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
72,45
|
3,50
|
446.041.925,95 |
15:24 |
|
HALKB T. HALK BANKASI
|
36,26
|
-0,60
|
773.764.502,40 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,21
|
1,31
|
67.649.979,97 |
15:24 |
|
HATSN HATSAN GEMI
|
47,10
|
9,79
|
303.915.777,52 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
0,87
|
236.294.926,05 |
15:25 |
|
HEDEF HEDEF HOLDING
|
141,90
|
-3,40
|
151.357.665,20 |
15:25 |
|
HEKTS HEKTAS
|
3,36
|
-0,59
|
297.871.376,07 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
-2,04
|
97.694.916,75 |
15:25 |
|
HLGYO HALK GMYO
|
5,94
|
3,30
|
257.370.430,64 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
81,00
|
-2,94
|
400.534.488,85 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,40
|
3,47
|
123.040.371,85 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
1,81
|
16.906.182,38 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,70
|
-1,86
|
8.017.081,35 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
1,24
|
54.819.554,60 |
15:25 |
|
HURGZ HURRIYET GZT.
|
9,09
|
4,00
|
339.171.250,57 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
17,07
|
3,27
|
23.957.201,93 |
15:24 |
|
ICUGS ICU GIRISIM
|
6,03
|
-3,37
|
236.769.573,01 |
15:25 |
|
IDGYO IDEALIST GMYO
|
3,26
|
-2,10
|
4.726.145,80 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,90
|
-0,40
|
78.844.635,65 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
76,65
|
-2,54
|
48.859.268,45 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
4.502.472,80 |
15:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
-0,67
|
64.560.763,16 |
15:21 |
|
IHLAS IHLAS HOLDING
|
2,22
|
2,30
|
142.515.296,42 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
2,23
|
188.444.124,74 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,00
|
9.635.794,24 |
15:21 |
|
IMASM IMAS MAKINA
|
3,73
|
1,36
|
80.607.292,40 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
10,53
|
0,77
|
69.600.644,36 |
15:25 |
|
INFO INFO YATIRIM
|
3,41
|
-1,73
|
78.970.156,00 |
15:24 |
|
INGRM INGRAM BILISIM
|
454,50
|
-0,33
|
45.628.199,00 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
240,40
|
0,04
|
1.305.073,70 |
13:55 |
|
INTEM INTEMA
|
280,25
|
-0,97
|
12.765.928,50 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
-0,14
|
19.745.012,87 |
15:25 |
|
INVES INVESTCO HOLDING
|
562,00
|
0,18
|
45.689.656,50 |
15:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,25
|
-5,63
|
1.125.594,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.000,00
|
-1,67
|
2.469.890,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-0,92
|
3.875.558.389,56 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,70
|
1,97
|
263.732.307,05 |
15:25 |
|
ISFIN IS FIN.KIR.
|
19,86
|
-0,55
|
11.133.419,22 |
15:21 |
|
ISGSY IS GIRISIM
|
117,70
|
-0,25
|
117.025.607,40 |
15:25 |
|
ISGYO IS GMYO
|
19,82
|
-0,65
|
15.484.460,49 |
15:25 |
|
ISKPL ISIK PLASTIK
|
22,84
|
5,25
|
1.199.341.525,58 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
9,17
|
2.702.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,74
|
0,29
|
175.660.898,04 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,32
|
1,46
|
7.259.520,72 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,36
|
7.230.750,87 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
-1,27
|
257.661.446,73 |
15:25 |
|
IZFAS IZMIR FIRCA
|
66,60
|
-2,92
|
218.001.003,65 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
77,75
|
5,07
|
136.273.328,20 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
1,97
|
45.113.003,28 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
17,23
|
0,00
|
21.498.719,84 |
15:25 |
|
KAPLM KAPLAMIN
|
696,00
|
3,57
|
101.121.446,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
12,19
|
6,28
|
309.854.632,88 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
11,45
|
0,53
|
97.670.895,66 |
15:25 |
|
KARTN KARTONSAN
|
119,70
|
9,92
|
172.441.652,30 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
2,46
|
271.002.902,51 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,00
|
41.540.896,87 |
15:25 |
|
KBORU KUZEY BORU
|
26,80
|
0,37
|
159.293.352,14 |
15:25 |
|
KCAER KOCAER CELIK
|
12,14
|
-0,16
|
588.442.565,89 |
15:25 |
|
KCHOL KOC HOLDING
|
200,60
|
1,62
|
2.205.547.553,00 |
15:25 |
|
KENT KENT GIDA
|
400,00
|
-0,62
|
1.582.800,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,82
|
4,66
|
1.612.097,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,92
|
-0,56
|
26.733.908,30 |
15:25 |
|
KGYO KORAY GMYO
|
12,61
|
5,70
|
193.366.326,49 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99
|
-3,03
|
28.152.228,16 |
15:24 |
|
KLGYO KILER GMYO
|
5,15
|
0,78
|
49.285.192,90 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,44
|
2,44
|
94.861.515,12 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
35,18
|
0,63
|
39.042.779,70 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
-0,11
|
2.005.257,97 |
13:55 |
|
KLRHO KILER HOLDING
|
101,40
|
-1,65
|
459.658.331,20 |
15:25 |
|
KLSER KALESERAMIK
|
26,36
|
1,31
|
14.887.793,34 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,29
|
-2,92
|
43.976.724,68 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
-0,52
|
62.540.874,90 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
21,64
|
-2,35
|
86.983.643,16 |
15:25 |
|
KNFRT KONFRUT TARIM
|
11,57
|
-4,06
|
57.525.233,19 |
15:24 |
|
KOCMT KOC METALURJI
|
2,62
|
1,16
|
36.023.139,44 |
15:25 |
|
KONKA KONYA KAGIT
|
16,23
|
0,19
|
32.848.070,62 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59
|
-2,24
|
1.444.945.325,20 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.160,00
|
0,36
|
17.553.962,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,62
|
-0,88
|
37.575.494,96 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,80
|
-0,93
|
44.033.140,30 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
0,86
|
20.384.525,04 |
15:25 |
|
KRDMA KARDEMIR (A)
|
41,84
|
7,45
|
1.052.235.537,44 |
15:25 |
|
KRDMB KARDEMIR (B)
|
94,20
|
-2,89
|
880.108.484,30 |
15:25 |
|
KRDMD KARDEMIR (D)
|
39,58
|
1,28
|
1.994.172.156,10 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,35
|
17.327.487,43 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
19,24
|
1,32
|
28.593.499,33 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
0,22
|
12.708.626,07 |
15:24 |
|
KRSTL KRISTAL KOLA
|
8,89
|
0,00
|
50.271.952,51 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
0,74
|
2.534.998,88 |
15:22 |
|
KRVGD KERVAN GIDA
|
3,07
|
-2,85
|
28.842.804,49 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.090,00
|
-0,24
|
1.546.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,90
|
-0,52
|
1.263.266.825,20 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
118,80
|
-2,22
|
127.161.669,30 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
96,65
|
0,00
|
16.869.158,10 |
15:25 |
|
KUVVA KUVVA GIDA
|
130,10
|
0,85
|
16.264.054,60 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
80,55
|
-1,83
|
858.017.966,70 |
15:25 |
|
KZBGY KIZILBUK GYO
|
3,46
|
2,98
|
159.123.584,05 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
22,96
|
-0,43
|
21.025.739,08 |
15:24 |
|
LIDER LDR TURIZM
|
107,30
|
-4,37
|
159.146.661,00 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,37
|
-0,30
|
21.083.796,55 |
15:24 |
|
LILAK LILA KAGIT
|
34,16
|
0,35
|
113.513.958,80 |
15:25 |
|
LINK LINK BILGISAYAR
|
6,07
|
2,71
|
1.169.344.180,20 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,04
|
1,48
|
12.069.199,20 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,28
|
-1,52
|
264.068.099,58 |
15:25 |
|
LOGO LOGO YAZILIM
|
151,80
|
2,22
|
115.428.507,30 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,77
|
2,72
|
99.922.893,27 |
15:24 |
|
LUKSK LUKS KADIFE
|
106,70
|
-2,11
|
13.388.002,40 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,19
|
-0,35
|
376.030.993,88 |
15:25 |
|
LYDHO LYDIA HOLDING
|
194,60
|
-1,82
|
43.204.795,90 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.142,50
|
1,29
|
52.058.877,50 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.082,00
|
-1,64
|
36.936.361,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,22
|
7,85
|
108.161.161,46 |
15:25 |
|
MAGEN MARGUN ENERJI
|
59,55
|
-3,80
|
291.591.267,35 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,16
|
-2,50
|
60.175.862,03 |
15:23 |
|
MAKTK MAKINA TAKIM
|
14,37
|
7,24
|
290.813.247,27 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
30,40
|
7,27
|
4.095.154.075,54 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
3,11
|
50.568.529,25 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
-0,83
|
39.754.414,25 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,87
|
-0,35
|
429.933.722,02 |
15:25 |
|
MARTI MARTI OTEL
|
2,10
|
-2,33
|
104.902.569,28 |
15:24 |
|
MAVI MAVI GIYIM
|
44,60
|
1,13
|
228.488.375,58 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,60
|
2,59
|
603.619.812,10 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,20
|
14.600.081,08 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
-1,18
|
1.908.195,55 |
13:55 |
|
MEGMT MEGA METAL
|
82,30
|
-0,48
|
276.942.675,05 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-0,25
|
83.936.770,51 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
-0,36
|
6.915.886,10 |
15:24 |
|
MERCN MERCAN KIMYA
|
23,20
|
0,43
|
166.278.418,10 |
15:25 |
|
MERIT MERIT TURIZM
|
16,17
|
0,68
|
48.651.409,82 |
15:25 |
|
MERKO MERKO GIDA
|
2,05
|
-1,91
|
466.752.089,88 |
15:25 |
|
METRO METRO HOLDING
|
6,44
|
0,78
|
36.989.865,00 |
15:24 |
|
MEYSU MEYSU GIDA
|
19,94
|
-0,25
|
545.001.076,12 |
15:25 |
|
MGROS MIGROS TICARET
|
639,00
|
-0,23
|
1.103.191.756,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,67
|
-1,08
|
12.556.887,11 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
40,30
|
3,12
|
1.137.904.675,26 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,00
|
-3,60
|
3.348.156,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,68
|
0,79
|
31.063.613,97 |
15:24 |
|
MNDTR MONDI TURKEY
|
6,22
|
1,97
|
21.145.001,42 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
0,76
|
81.858.783,94 |
15:24 |
|
MOGAN MOGAN ENERJI
|
15,36
|
4,28
|
331.634.703,33 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,76
|
2,57
|
299.469.725,60 |
15:25 |
|
MPARK MLP SAGLIK
|
445,75
|
1,77
|
135.346.212,50 |
15:25 |
|
MRGYO MARTI GMYO
|
1,83
|
0,00
|
112.310.026,09 |
15:25 |
|
MRSHL MARSHALL
|
1.605,00
|
-0,19
|
47.818.455,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,97
|
-1,69
|
15.341.947,49 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
1,50
|
28.350.258,18 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
10,61
|
1,73
|
15.698.264,82 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-1,98
|
2.810.502,99 |
15:24 |
|
NATEN NATUREL ENERJI
|
6,95
|
0,43
|
70.301.243,13 |
15:25 |
|
NETAS NETAS TELEKOM.
|
66,95
|
5,43
|
61.709.867,25 |
15:25 |
|
NETCD NETCAD YAZILIM
|
138,50
|
8,88
|
1.077.285.366,90 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,87
|
0,69
|
26.889.276,49 |
15:24 |
|
NTGAZ NATURELGAZ
|
13,72
|
8,63
|
718.249.507,73 |
15:25 |
|
NTHOL NET HOLDING
|
38,34
|
0,68
|
45.187.621,74 |
15:25 |
|
NUGYO NUROL GMYO
|
9,58
|
-0,42
|
7.594.963,56 |
15:23 |
|
NUHCM NUH CIMENTO
|
242,80
|
0,12
|
11.958.443,60 |
15:23 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
3,55
|
877.845.324,37 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
38,72
|
0,36
|
13.474.887,38 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
9,94
|
1.064.712.299,73 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.231,00
|
2,58
|
218.153.950,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
0,45
|
34.619.780,20 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,75
|
-0,46
|
47.509.947,75 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
-0,31
|
115.241.193,45 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-2,37
|
14.511.923,56 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,90
|
0,67
|
33.255.378,40 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
1,84
|
716.850,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
0,40
|
15.317.972,31 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,35
|
24.480.646,30 |
15:23 |
|
OTKAR OTOKAR
|
377,75
|
0,47
|
70.475.768,50 |
15:25 |
|
OTTO OTTO HOLDING
|
295,50
|
-2,56
|
73.423.540,25 |
15:24 |
|
OYAKC OYAK CIMENTO
|
23,92
|
1,96
|
293.873.489,22 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-0,29
|
5.429.124,70 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,00
|
5.930.978,45 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
57,00
|
-0,44
|
44.355.748,00 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
451,50
|
9,99
|
46.938.843,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,23
|
3,24
|
116.725.629,60 |
15:25 |
|
OZKGY OZAK GMYO
|
12,58
|
2,69
|
79.962.515,41 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,20
|
-2,06
|
16.531.263,00 |
15:24 |
|
OZSUB OZSU BALIK
|
28,58
|
-0,35
|
123.342.564,70 |
15:25 |
|
OZYSR OZYASAR TEL
|
11,76
|
2,62
|
24.611.077,38 |
15:23 |
|
PAGYO PANORA GMYO
|
127,70
|
4,42
|
26.001.896,80 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
1,99
|
542.837.200,38 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
-4,68
|
30.976.367,90 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
0,37
|
117.537.887,45 |
15:25 |
|
PARSN PARSAN
|
81,95
|
1,17
|
12.971.689,70 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,00
|
-3,70
|
1.646.261.422,10 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,96
|
9,96
|
123.810.078,00 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
30,30
|
5,72
|
59.202.641,56 |
15:25 |
|
PEKGY PEKER GMYO
|
16,52
|
-0,96
|
2.526.626.237,66 |
15:25 |
|
PENGD PENGUEN GIDA
|
14,78
|
3,43
|
256.507.653,56 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,46
|
6,47
|
120.310.230,28 |
15:25 |
|
PETKM PETKIM
|
23,80
|
-1,08
|
687.650.977,58 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,65
|
1,61
|
24.544.483,87 |
15:24 |
|
PGSUS PEGASUS
|
178,80
|
-0,06
|
823.365.256,40 |
15:25 |
|
PINSU PINAR SU
|
11,41
|
-0,17
|
24.580.105,83 |
15:25 |
|
PKART PLASTIKKART
|
148,90
|
9,97
|
434.602.462,40 |
15:24 |
|
PKENT PETROKENT TURIZM
|
151,80
|
-0,46
|
35.578.374,40 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
27,24
|
-0,07
|
70.504.141,48 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
-0,53
|
25.523.757,66 |
15:25 |
|
PNSUT PINAR SUT
|
13,18
|
3,86
|
65.362.043,72 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,44
|
-0,78
|
44.847.095,38 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.327,50
|
-0,47
|
20.482.317,50 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
8,31
|
-3,82
|
130.824.415,99 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
0,11
|
29.193.969,46 |
15:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,36
|
1,79
|
22.228.444,63 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
35,52
|
9,97
|
20.281.209,60 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,00
|
0,52
|
4.549.331,70 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-0,34
|
219.861.337,02 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,90
|
-0,77
|
2.506.911,32 |
13:55 |
|
QNBTR QNB BANK
|
238,00
|
-0,67
|
8.095.432,70 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
4,30
|
809.707.352,95 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
364,75
|
2,89
|
300.075.060,75 |
15:25 |
|
RAYSG RAY SIGORTA
|
196,10
|
1,66
|
22.144.803,60 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,59
|
0,00
|
120.805.470,43 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,70
|
-0,71
|
138.199.676,20 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-4,06
|
12.412.637,81 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
27,02
|
-3,50
|
16.128.319,80 |
15:25 |
|
RTALB RTA LABORATUVARLARI
|
3,24
|
0,00
|
41.866.454,47 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
34,50
|
-0,63
|
201.586.590,12 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,91
|
1,61
|
143.367.698,43 |
15:25 |
|
RYGYO REYSAS GMYO
|
30,76
|
1,52
|
33.859.401,48 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
20,54
|
2,70
|
289.823.796,18 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,82
|
1,88
|
89.501.637,86 |
15:25 |
|
SAHOL SABANCI HOLDING
|
94,75
|
1,12
|
1.481.014.708,50 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-1,35
|
16.954.788,44 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
1,29
|
7.079.395,80 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,00
|
29.037.030,67 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
-2,62
|
25.518.238,10 |
15:20 |
|
SARKY SARKUYSAN
|
26,16
|
-0,30
|
79.534.230,62 |
15:25 |
|
SASA SASA POLYESTER
|
3,06
|
-1,92
|
12.224.990.172,50 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
-3,85
|
53.725.994,94 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,90
|
4,22
|
376.200.009,40 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,80
|
-1,26
|
80.809.005,35 |
15:25 |
|
SEGYO SEKER GMYO
|
4,92
|
1,44
|
22.226.082,57 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
12,25
|
9,38
|
10.844.028,29 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
0,75
|
12.261.778,14 |
15:23 |
|
SELEC SELCUK ECZA DEPOSU
|
103,70
|
-0,29
|
18.381.250,10 |
15:25 |
|
SELVA SELVA GIDA
|
2,45
|
1,66
|
187.155.625,89 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
-0,82
|
37.387.455,78 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
2,39
|
28.788.627,63 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,79
|
4.401.879,70 |
15:24 |
|
SISE SISE CAM
|
47,40
|
3,04
|
3.182.570.131,50 |
15:25 |
|
SKBNK SEKERBANK
|
12,70
|
2,01
|
228.168.796,56 |
15:25 |
|
SKTAS SOKTAS
|
3,51
|
0,29
|
85.574.509,32 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
364,00
|
-1,62
|
30.295.676,75 |
15:24 |
|
SKYMD SEKER YATIRIM
|
13,78
|
2,30
|
68.389.816,29 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
36,60
|
-0,16
|
67.982.045,56 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,26
|
4,82
|
345.609.478,92 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
20,16
|
-3,72
|
1.102.219.527,80 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,62
|
0,84
|
62.247.312,20 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,10
|
0,99
|
19.422.707,38 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-1,41
|
1.928.346,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
1,91
|
233.581,47 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,04
|
0,20
|
91.390.903,87 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
0,58
|
248.212.620,00 |
15:25 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0,15
|
4.385.193,20 |
15:25 |
|
SRVGY SERVET GMYO
|
3,46
|
0,58
|
85.600.371,83 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
349,00
|
9,92
|
4.327.858,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,12
|
-0,11
|
46.936.251,34 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
-0,28
|
597.909.035,25 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,68
|
0,70
|
13.679.824,65 |
15:24 |
|
SVGYO SAVUR GMYO
|
19,45
|
2,37
|
165.288.006,14 |
15:24 |
|
TABGD TAB GIDA
|
262,00
|
-0,47
|
61.276.015,75 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
474,00
|
5,45
|
386.375.912,50 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,85
|
-1,28
|
589.722.948,50 |
15:25 |
|
TATGD TAT GIDA
|
18,50
|
-1,33
|
39.673.016,07 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
1,57
|
531.363.784,75 |
15:25 |
|
TBORG T.TUBORG
|
142,30
|
0,21
|
10.416.622,90 |
15:24 |
|
TCELL TURKCELL
|
114,30
|
2,97
|
1.559.603.869,40 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
111,50
|
-0,27
|
587.413.359,10 |
15:25 |
|
TDGYO TREND GMYO
|
17,78
|
-3,37
|
14.104.639,39 |
15:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
0,24
|
1.740.404.776,00 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
11,84
|
-2,15
|
90.788.639,08 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,60
|
1,53
|
1.518.117.774,30 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,97
|
-0,05
|
84.815.348,09 |
15:24 |
|
TGSAS TGS DIS TICARET
|
161,70
|
-1,28
|
30.385.396,00 |
15:23 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
0,25
|
7.155.680.037,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
134,70
|
-3,37
|
410.567.302,20 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
4,39
|
130.821.583,90 |
15:25 |
|
TLMAN TRABZON LIMAN
|
94,35
|
1,18
|
8.955.017,05 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
469,75
|
-1,98
|
81.434.232,50 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,40
|
1,20
|
58.026.086,00 |
15:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,34
|
1,41
|
107.496.636,84 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
3,15
|
555.893.672,00 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,16
|
1,57
|
2.604.750.858,26 |
15:25 |
|
TRCAS TURCAS HOLDING
|
49,22
|
3,40
|
65.880.498,88 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
90,95
|
1,17
|
93.822.401,25 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
98,95
|
-0,20
|
65.343.272,80 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.344,00
|
6,33
|
199.243.168,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
3,80
|
1,33
|
189.321.599,93 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,40
|
-0,52
|
391.159.492,10 |
15:25 |
|
TSGYO TSKB GMYO
|
6,81
|
0,15
|
5.515.097,57 |
15:24 |
|
TSKB T.S.K.B.
|
11,63
|
0,00
|
129.129.817,66 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
195.300.942,64 |
15:25 |
|
TTKOM TURK TELEKOM
|
62,00
|
2,65
|
599.997.328,10 |
15:24 |
|
TTRAK TURK TRAKTOR
|
448,25
|
1,41
|
60.176.708,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,12
|
0,98
|
31.891.441,78 |
15:24 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
139.045.032,51 |
15:25 |
|
TUPRS TUPRAS
|
270,75
|
-0,09
|
3.046.440.929,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
-0,23
|
212.727.891,50 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,56
|
-2,38
|
85.096.307,88 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
14,14
|
0,93
|
319.360.828,81 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,52
|
-2,25
|
240.094.171,00 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.425,00
|
-3,39
|
25.978.718,00 |
15:17 |
|
ULAS ULASLAR TURIZM YAT.
|
28,98
|
0,56
|
10.648.933,08 |
15:25 |
|
ULKER ULKER BISKUVI
|
125,10
|
-0,64
|
363.203.418,40 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,68
|
36.982.712,80 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
243,50
|
5,00
|
133.041.892,30 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,35
|
1,96
|
215.286.482,94 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,60
|
2,10
|
39.647.153,98 |
15:25 |
|
USAK USAK SERAMIK
|
1,73
|
1,17
|
95.418.111,29 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
0,26
|
525.179.127,24 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,70
|
1,48
|
427.111.955,77 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
1,69
|
105.064.436,50 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
82,60
|
0,12
|
11.256.512,50 |
15:25 |
|
VANGD VANET GIDA
|
94,00
|
0,00
|
21.681.493,40 |
15:24 |
|
VBTYZ VBT YAZILIM
|
22,08
|
0,00
|
34.688.474,52 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
40,28
|
2,03
|
26.244.491,14 |
15:24 |
|
VERUS VERUSA HOLDING
|
507,50
|
0,10
|
24.789.416,00 |
15:17 |
|
VESBE VESTEL BEYAZ ESYA
|
7,02
|
0,14
|
24.007.354,18 |
15:24 |
|
VESTL VESTEL
|
27,58
|
0,44
|
73.622.705,08 |
15:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,18
|
-0,66
|
6.833.035,22 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
0,37
|
151.744.173,27 |
15:25 |
|
VKING VIKING KAGIT
|
26,88
|
-0,37
|
13.144.611,78 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
1,67
|
67.241.061,10 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
83,90
|
0,48
|
123.054.899,60 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,27
|
9,94
|
142.759.484,13 |
15:25 |
|
YATAS YATAS
|
45,84
|
2,60
|
36.677.761,28 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,56
|
-3,40
|
125.864.722,20 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
1.032.980,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
63,45
|
3,42
|
1.713.075.455,00 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
3,13
|
185.455.007,81 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
229,10
|
1,69
|
76.816.905,90 |
15:24 |
|
YIGIT YIGIT AKU
|
23,88
|
-0,25
|
74.366.535,80 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
0,00
|
2.671.958.769,52 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,62
|
34.903.688,96 |
15:23 |
|
YONGA YONGA MOBILYA
|
55,35
|
0,64
|
507.175,75 |
13:55 |
|
YUNSA YUNSA
|
8,25
|
0,00
|
25.901.781,37 |
15:25 |
|
YYAPI YESIL YAPI
|
1,25
|
2,46
|
11.927.789,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,05
|
-0,74
|
60.189.543,86 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,42
|
0,96
|
31.009.911,12 |
15:24 |
|
ZERGY ZERAY GMYO
|
20,28
|
1,40
|
162.901.010,43 |
15:25 |
|
ZGYO Z GMYO
|
29,24
|
0,62
|
132.917.893,30 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-1,60
|
103.484.304,32 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
-0,37
|
9.071.397,98 |
15:21 |
