|
A1CAP A1 CAPITAL YATIRIM
|
16,19
|
-1,04
|
261.459.241,46 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
1,30
|
80.737.849,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
-0,26
|
40.747.778,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,76
|
-2,36
|
93.110.900,62 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
-2,54
|
1.530.700.531,04 |
18:10 |
|
ADGYO ADRA GMYO
|
57,50
|
3,51
|
74.313.051,00 |
18:10 |
|
AEFES ANADOLU EFES
|
20,02
|
0,55
|
1.095.344.987,73 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,33
|
0,56
|
24.919.214,99 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,90
|
1,60
|
100.413.738,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
0,81
|
102.857.503,14 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,11
|
1,30
|
55.858.927,55 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,63
|
-0,39
|
2.251.492,56 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-1,46
|
249.009.900,24 |
18:10 |
|
AHSGY AHES GMYO
|
20,50
|
2,09
|
30.452.273,84 |
18:10 |
|
AKBNK AKBANK
|
88,35
|
1,55
|
8.160.511.508,20 |
18:10 |
|
AKCNS AKCANSA
|
216,00
|
-0,92
|
256.438.290,60 |
18:10 |
|
AKENR AKENERJI
|
10,72
|
0,37
|
51.997.128,54 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
83.812.681,45 |
18:10 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
358.357.080,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,55
|
1,53
|
82.122.189,34 |
18:10 |
|
AKGRT AKSIGORTA
|
8,04
|
0,00
|
40.531.107,29 |
18:10 |
|
AKHAN AKHAN UN
|
26,70
|
0,07
|
689.867.660,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
216,10
|
-1,28
|
1.915.043,60 |
18:10 |
|
AKSA AKSA
|
11,26
|
5,33
|
882.925.745,55 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,60
|
3,44
|
480.646.066,50 |
18:10 |
|
AKSGY AKIS GMYO
|
8,50
|
0,24
|
43.250.069,59 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,06
|
0,26
|
36.600.716,22 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-1,40
|
5.670.562,94 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,80
|
-0,19
|
583.665.130,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,33
|
0,11
|
252.329.995,67 |
18:10 |
|
ALCAR ALARKO CARRIER
|
889,00
|
0,97
|
34.158.357,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,50
|
0,00
|
41.350.746,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
0,93
|
75.154.077,54 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,07
|
-2,31
|
166.077.202,38 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,87
|
-1,08
|
77.172.127,73 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,69
|
-0,16
|
13.124.076,79 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
280,25
|
9,37
|
1.013.997.122,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,30
|
1,33
|
4.988.994.799,54 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,76
|
-1,59
|
1.265.836.904,61 |
18:10 |
|
ALVES ALVES KABLO
|
3,72
|
1,09
|
277.554.598,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
0,62
|
17.833.054,17 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,18
|
16.372.679,03 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,00
|
-0,17
|
80.262.848,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,96
|
0,39
|
300.887.236,56 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
85,00
|
-0,64
|
38.606.833,40 |
18:10 |
|
ARCLK ARCELIK
|
120,50
|
-0,25
|
326.264.899,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,00
|
-0,24
|
135.212.136,74 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
26,86
|
0,75
|
23.633.797,02 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,00
|
-4,13
|
508.083.261,16 |
18:10 |
|
ARMGD ARMADA GIDA
|
80,75
|
-1,82
|
50.164.057,15 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,76
|
-0,79
|
83.402.277,24 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,64
|
-0,46
|
44.033.237,94 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
0,00
|
40.651.804,25 |
18:10 |
|
ASELS ASELSAN
|
313,25
|
2,04
|
13.289.792.451,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,34
|
0,27
|
24.475.027,00 |
18:10 |
|
ASTOR ASTOR ENERJI
|
184,50
|
-0,27
|
4.263.533.309,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,65
|
0,66
|
36.438.620,00 |
18:10 |
|
ATAGY ATA GMYO
|
13,67
|
2,01
|
4.168.156,72 |
18:10 |
|
ATAKP ATAKEY PATATES
|
59,25
|
1,28
|
31.555.870,50 |
18:10 |
|
ATATP ATP YAZILIM
|
164,00
|
-1,32
|
240.239.507,30 |
18:10 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
32.093.364,70 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,87
|
-3,06
|
5.700.260,04 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,52
|
1.853.546,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,22
|
-4,69
|
28.342.181,69 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,50
|
0,89
|
30.807.876,72 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
-3,70
|
57.505.812,86 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,19
|
48.422.322,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,23
|
-1,30
|
4.897.810,37 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
2,99
|
30.727.426,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,00
|
2,28
|
100.535.448,04 |
18:10 |
|
AYEN AYEN ENERJI
|
28,28
|
-1,46
|
33.256.577,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.433.842,34 |
18:10 |
|
AYGAZ AYGAZ
|
250,75
|
0,10
|
173.678.223,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
2,26
|
24.573.036,74 |
18:10 |
|
BAGFS BAGFAS
|
27,90
|
1,68
|
23.271.888,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
-0,41
|
125.629.514,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,10
|
-2,28
|
4.479.259,96 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
108,50
|
9,93
|
14.412.038,10 |
18:10 |
|
BALSU BALSU GIDA
|
16,33
|
-1,09
|
100.129.120,12 |
18:10 |
|
BANVT BANVIT
|
169,50
|
0,89
|
28.813.121,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
45,86
|
1,91
|
49.646.254,74 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,06
|
1,76
|
1.055.203,50 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,54
|
0,61
|
24.977.232,22 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
0,21
|
32.541.164,44 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,67
|
1,52
|
49.096.390,57 |
18:10 |
|
BERA BERA HOLDING
|
18,60
|
2,20
|
312.529.435,46 |
18:10 |
|
BESLR BESLER GIDA
|
15,29
|
0,59
|
49.708.020,01 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
112.075.998,32 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,52
|
3,14
|
27.835.045,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
0,45
|
38.701.717,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
0,59
|
43.680.539,04 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,85
|
-0,56
|
58.408.780,75 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
-0,42
|
78.837.479,85 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
1,69
|
27.590.304,75 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
-0,87
|
3.847.068.304,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,10
|
-0,37
|
46.900.936,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,37
|
0,00
|
282.999.080,34 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
-0,41
|
47.218.488,10 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
30,98
|
1,37
|
8.475.530,00 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
42.155.276,89 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,28
|
0,78
|
33.150.606,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
45,00
|
-1,14
|
133.023.111,94 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,21
|
0,94
|
25.682.607,74 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
91,85
|
1,94
|
272.695.041,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
3,77
|
55.862.631,98 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,22
|
1,37
|
109.654.412,26 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,37
|
44.304.093,67 |
18:10 |
|
BORSK BOR SEKER
|
6,40
|
1,27
|
62.944.558,07 |
18:10 |
|
BOSSA BOSSA
|
6,93
|
1,17
|
7.235.565,60 |
18:10 |
|
BRISA BRISA
|
95,05
|
-0,21
|
14.855.711,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
6,87
|
10.168.904,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
2,80
|
7.196.244,02 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,00
|
-0,78
|
55.304.197,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
0,46
|
46.961.575,33 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
1.370.907,18 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
670,00
|
-0,74
|
849.585.512,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
2,18
|
273.177.392,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
28,74
|
-0,42
|
205.803.497,24 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,63
|
472.467.014,17 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,79
|
0,44
|
39.701.665,40 |
18:10 |
|
BULGS BULLS GSYO
|
47,54
|
1,11
|
465.296.634,56 |
18:10 |
|
BURCE BURCELIK
|
56,80
|
0,53
|
46.937.866,50 |
18:10 |
|
BURVA BURCELIK VANA
|
723,00
|
2,48
|
25.344.023,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
114,90
|
1,41
|
68.082.755,30 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,78
|
2,17
|
8.434.307,30 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
938.951.330,83 |
18:10 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
1.418.355,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
38,20
|
-1,85
|
27.450.277,86 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,65
|
-1,93
|
984.967.941,40 |
18:10 |
|
CELHA CELIK HALAT
|
10,50
|
-2,96
|
30.790.072,98 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,83
|
1,75
|
208.413.375,49 |
18:10 |
|
CEMTS CEMTAS
|
12,17
|
1,16
|
68.506.198,07 |
18:10 |
|
CEMZY CEM ZEYTIN
|
58,00
|
-3,17
|
78.464.998,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
0,91
|
13.116.585,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
36,06
|
1,86
|
70.729.759,76 |
18:10 |
|
CIMSA CIMSA
|
53,85
|
1,99
|
560.839.770,85 |
18:10 |
|
CLEBI CELEBI
|
1.810,00
|
1,12
|
112.230.241,00 |
18:10 |
|
CMBTN CIMBETON
|
1.933,00
|
0,73
|
35.316.470,00 |
18:10 |
|
CMENT CIMENTAS
|
355,00
|
1,36
|
1.508.115,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,63
|
3,13
|
58.764.919,66 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
235,00
|
2,62
|
9.739.447,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,00
|
4,32
|
89.135.842,80 |
18:10 |
|
CRFSA CARREFOURSA
|
138,90
|
0,87
|
60.773.613,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
-2,60
|
15.912.831,72 |
18:10 |
|
CVKMD CVK MADEN
|
34,42
|
-1,26
|
2.363.238.188,30 |
18:10 |
|
CWENE CW ENERJI
|
31,80
|
0,95
|
344.310.022,94 |
18:10 |
|
DAGI DAGI GIYIM
|
6,24
|
1,79
|
9.432.101,95 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,17
|
2,10
|
164.555.326,64 |
18:10 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
38.170.585,51 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,64
|
0,58
|
46.983.030,53 |
18:10 |
|
DENGE DENGE HOLDING
|
2,79
|
0,36
|
43.833.703,00 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
3,69
|
106.744.337,39 |
18:10 |
|
DERIM DERIMOD
|
39,06
|
1,88
|
5.631.097,88 |
18:10 |
|
DESA DESA DERI
|
12,89
|
3,87
|
17.860.150,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,86
|
2,65
|
15.589.161,62 |
18:10 |
|
DEVA DEVA HOLDING
|
75,10
|
-0,66
|
49.348.905,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,20
|
0,21
|
34.037.025,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,63
|
2.394.819,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,00
|
12.060.636,70 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
-0,68
|
1.680.743,72 |
18:10 |
|
DITAS DITAS DOGAN
|
46,90
|
2,00
|
60.395.017,84 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
45.190.562,93 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,14
|
-1,19
|
54.989.026,82 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,22
|
18.901.740,85 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
-1,00
|
19.220.151,24 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
-0,62
|
400.036.013,00 |
18:10 |
|
DOCO DO-CO
|
10.900,00
|
-1,54
|
60.185.600,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
1,26
|
61.011.077,02 |
18:10 |
|
DOFRB DOF ROBOTIK
|
103,40
|
3,40
|
1.698.513.803,05 |
18:10 |
|
DOGUB DOGUSAN
|
40,80
|
6,81
|
45.853.786,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,40
|
0,49
|
198.795.315,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
-0,49
|
11.424.123,62 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.275,00
|
9,16
|
1.641.605.629,00 |
18:10 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
124,00
|
6,80
|
124.959.319,60 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
3,27
|
42.865.178,26 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,30
|
-5,00
|
256.855.149,62 |
18:10 |
|
DYOBY DYO BOYA
|
13,88
|
0,29
|
10.684.324,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,30
|
0,54
|
24.803.418,84 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65
|
3,83
|
106.080.532,85 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
118,60
|
0,51
|
368.670.629,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,40
|
1,24
|
118.461.499,04 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
305,50
|
0,58
|
125.342.316,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
11,25
|
6,33
|
230.264.698,48 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,04
|
-0,05
|
52.113.551,48 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,96
|
5,09
|
121.033.253,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.050,00
|
0,53
|
83.599.787,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,12
|
-3,71
|
45.108.350,96 |
18:10 |
|
EGEPO NASMED EGEPOL
|
11,72
|
3,72
|
62.132.498,57 |
18:10 |
|
EGGUB EGE GUBRE
|
92,30
|
2,84
|
90.662.757,90 |
18:10 |
|
EGPRO EGE PROFIL
|
27,42
|
2,85
|
38.604.977,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
23.234.980,72 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,38
|
-3,02
|
5.856.749.427,86 |
18:10 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,96
|
1.414.671,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,65
|
9,92
|
263.786.934,25 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,88
|
14.743.115,42 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,44
|
1,48
|
40.707.310,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,20
|
-0,28
|
114.794.182,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
933.743,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,39
|
-0,07
|
62.435.115,04 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,01
|
-2,82
|
305.788.224,92 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
107,50
|
-0,46
|
177.070.788,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
102,00
|
2,51
|
1.101.179.641,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,28
|
6,33
|
133.247.955,36 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,15
|
1,83
|
199.049.664,39 |
18:10 |
|
EPLAS EGEPLAST
|
6,42
|
1,74
|
31.694.175,70 |
18:10 |
|
ERBOS ERBOSAN
|
190,80
|
-1,65
|
16.873.268,50 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,95
|
0,51
|
74.042.568,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,06
|
2,18
|
5.034.927.525,70 |
18:10 |
|
ERSU ERSU GIDA
|
18,49
|
1,32
|
11.683.395,59 |
18:10 |
|
ESCAR ESCAR FILO
|
25,92
|
7,11
|
191.106.374,58 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
39.564.819,19 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
177.602.432,65 |
18:10 |
|
ETILR ETILER GIDA
|
4,03
|
1,77
|
11.657.676,51 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,94
|
0,24
|
3.410.270,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
12.521.983,64 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,72
|
-0,37
|
3.332.699,08 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,92
|
0,26
|
343.301.240,86 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,28
|
-4,86
|
465.353.987,61 |
18:10 |
|
EUYO EURO YAT. ORT.
|
19,25
|
3,49
|
6.270.114,90 |
18:10 |
|
EYGYO EYG GMYO
|
3,27
|
1,24
|
29.495.711,42 |
18:10 |
|
FADE FADE GIDA
|
16,37
|
0,86
|
34.379.136,50 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-2,48
|
470.425.609,71 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
0,77
|
14.958.668,10 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
315,50
|
1,20
|
19.620.808,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
2,24
|
234.132.647,51 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,10
|
0,32
|
388.862.900,84 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,55
|
4,40
|
142.777.444,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,55
|
0,63
|
156.118.392,51 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,60
|
-0,57
|
284.005.371,88 |
18:10 |
|
FROTO FORD OTOSAN
|
121,30
|
0,41
|
1.479.151.937,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,45
|
3,32
|
124.468.889,90 |
18:10 |
|
GARAN GARANTI BANKASI
|
157,70
|
1,61
|
3.567.223.241,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,20
|
0,00
|
49.856.109,94 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
362,00
|
3,35
|
13.786.037,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,84
|
45.145.108,31 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
-1,77
|
26.476.861,40 |
18:10 |
|
GENIL GEN ILAC
|
7,33
|
-2,01
|
295.386.932,71 |
18:10 |
|
GENTS GENTAS
|
9,30
|
3,33
|
85.301.320,76 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,36
|
-2,27
|
173.694.535,42 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,44
|
-0,16
|
352.379.391,76 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
0,00
|
155.414.123,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,54
|
0,64
|
4.022.887,56 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,55
|
-1,89
|
53.997.532,25 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
1,05
|
292.665.130,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-0,23
|
27.452.210,84 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
0,77
|
76.066.590,08 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
1,08
|
45.778.969,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,66
|
-0,59
|
180.282.340,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
358,00
|
0,28
|
60.010.603,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,61
|
0,77
|
11.137.429,78 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
26,04
|
1,24
|
90.505.583,42 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,91
|
-1,65
|
5.771.136,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75
|
-0,33
|
122.369.807,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
1,47
|
79.752.003,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
2,31
|
11.166.443,61 |
18:10 |
|
GSDHO GSD HOLDING
|
4,90
|
0,82
|
21.961.548,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
4,69
|
878.074.076,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
1,64
|
1.013.110.656,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
378,75
|
9,94
|
3.040.859.296,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
-0,08
|
129.301.574,40 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
60,45
|
-3,05
|
197.564.768,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
49,10
|
3,81
|
3.217.086.621,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,75
|
2,14
|
62.664.048,97 |
18:10 |
|
HATSN HATSAN GEMI
|
39,20
|
-0,25
|
46.552.595,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,30
|
2,48
|
179.503.434,73 |
18:10 |
|
HEDEF HEDEF HOLDING
|
95,50
|
8,52
|
511.820.771,30 |
18:10 |
|
HEKTS HEKTAS
|
3,30
|
-0,30
|
467.065.406,87 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-2,41
|
83.365.597,96 |
18:10 |
|
HLGYO HALK GMYO
|
4,85
|
3,19
|
183.011.463,83 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,85
|
1,67
|
170.090.441,90 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,30
|
-1,23
|
47.593.572,70 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,38
|
0,42
|
54.322.897,86 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,30
|
3,86
|
20.266.177,32 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
153.864.048,38 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,42
|
3,04
|
21.478.111,32 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
0,57
|
15.994.846,22 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,19
|
0,31
|
109.207.267,61 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,49
|
4,42
|
7.919.039,20 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,30
|
0,37
|
1.203.399.111,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
67,00
|
-4,83
|
141.796.652,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
5,19
|
6.739.370,89 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
27.279.163,77 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,44
|
328.660.125,28 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
55.686.208,95 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
15.232.218,33 |
18:10 |
|
IMASM IMAS MAKINA
|
4,40
|
1,15
|
100.637.345,86 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,27
|
0,73
|
29.256.645,35 |
18:10 |
|
INFO INFO YATIRIM
|
4,27
|
1,91
|
82.533.192,13 |
18:10 |
|
INGRM INGRAM BILISIM
|
417,50
|
-0,18
|
19.050.694,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
282,75
|
1,71
|
1.555.580,50 |
18:10 |
|
INTEM INTEMA
|
450,25
|
-5,66
|
160.166.345,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
-6,77
|
143.248.870,36 |
18:10 |
|
INVES INVESTCO HOLDING
|
227,50
|
-1,90
|
16.548.437,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
0,84
|
2.615.682,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
4.499.962,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,82
|
2,13
|
10.701.369.511,99 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,92
|
-0,14
|
109.779.884,08 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,16
|
4,65
|
137.467.805,08 |
18:10 |
|
ISGSY IS GIRISIM
|
104,50
|
2,25
|
322.276.302,70 |
18:10 |
|
ISGYO IS GMYO
|
21,98
|
2,71
|
53.526.757,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,98
|
10,00
|
438.832.315,13 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,05
|
-0,50
|
580.536.713,24 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,19
|
8.434.673,28 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,02
|
0,00
|
11.414.368,29 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
6,59
|
441.433.553,76 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,70
|
2,78
|
113.742.650,14 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
65,90
|
1,54
|
8.977.233,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
-0,52
|
33.297.618,56 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
0,00
|
38.104.778,47 |
18:10 |
|
KAPLM KAPLAMIN
|
419,25
|
4,29
|
113.106.530,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,91
|
5,88
|
111.423.273,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
0,84
|
143.020.532,33 |
18:10 |
|
KARTN KARTONSAN
|
79,60
|
0,51
|
13.841.232,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-0,35
|
422.370.416,10 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,13
|
1,83
|
428.372.215,29 |
18:10 |
|
KBORU KUZEY BORU
|
20,44
|
-0,68
|
244.862.144,42 |
18:10 |
|
KCAER KOCAER CELIK
|
11,34
|
2,16
|
110.585.653,71 |
18:10 |
|
KCHOL KOC HOLDING
|
214,30
|
0,05
|
5.616.966.212,80 |
18:10 |
|
KENT KENT GIDA
|
539,00
|
-3,58
|
4.927.662,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
2.144.600,15 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
4,00
|
112.266.402,70 |
18:10 |
|
KGYO KORAY GMYO
|
7,10
|
1,00
|
96.004.501,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,18
|
0,43
|
17.656.051,20 |
18:10 |
|
KLGYO KILER GMYO
|
6,68
|
0,00
|
95.681.302,65 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,96
|
0,64
|
66.198.432,92 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,62
|
1,53
|
53.817.936,24 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-3,08
|
4.531.882,64 |
18:10 |
|
KLRHO KILER HOLDING
|
439,50
|
-7,72
|
1.911.285.595,25 |
18:10 |
|
KLSER KALESERAMIK
|
28,10
|
0,36
|
28.628.399,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
-0,77
|
67.325.849,39 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,50
|
2,42
|
163.734.120,75 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,18
|
0,26
|
28.863.101,86 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,82
|
1,98
|
21.204.889,16 |
18:10 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
84.395.167,38 |
18:10 |
|
KONKA KONYA KAGIT
|
15,36
|
0,07
|
15.810.948,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,03
|
-0,20
|
443.030.064,79 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.482,50
|
0,79
|
45.929.180,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-2,58
|
56.510.877,86 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,85
|
1,25
|
33.745.953,20 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,19
|
0,37
|
52.237.554,89 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,10
|
5,10
|
320.655.102,00 |
18:10 |
|
KRDMB KARDEMIR (B)
|
33,38
|
0,54
|
54.890.625,22 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,60
|
0,20
|
1.395.173.374,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,17
|
2,26
|
61.080.059,62 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,72
|
0,51
|
18.090.517,74 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,41
|
-1,18
|
28.535.130,82 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,85
|
-0,55
|
50.653.398,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,74
|
-1,91
|
21.629.972,22 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,18
|
1,92
|
36.195.340,88 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.435,00
|
0,15
|
3.021.750,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,70
|
-0,72
|
2.158.874.978,86 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,40
|
-1,11
|
49.349.024,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
112,30
|
-1,92
|
46.949.759,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
105,00
|
1,84
|
5.313.206,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,50
|
3,94
|
1.087.400.762,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,75
|
0,27
|
143.282.217,76 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,48
|
-3,43
|
244.532.244,48 |
18:10 |
|
LIDER LDR TURIZM
|
77,85
|
4,43
|
91.477.873,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,92
|
26.522.867,98 |
18:10 |
|
LILAK LILA KAGIT
|
32,20
|
1,58
|
235.569.769,84 |
18:10 |
|
LINK LINK BILGISAYAR
|
236,00
|
0,43
|
110.679.027,80 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
0,17
|
22.419.615,06 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
3,33
|
153.212.656,44 |
18:10 |
|
LOGO LOGO YAZILIM
|
151,90
|
-0,33
|
147.715.635,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,00
|
85.731.914,22 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,00
|
3,15
|
10.096.754,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
189,00
|
-0,21
|
119.067.250,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.255,00
|
-0,19
|
121.327.525,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
960,00
|
-0,93
|
37.374.044,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
-9,00
|
213.683.028,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
45,22
|
0,62
|
316.690.412,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,96
|
1,27
|
13.104.663,61 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,10
|
3,87
|
128.478.907,95 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,64
|
9,92
|
534.058.301,31 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
1,02
|
23.051.877,43 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,46
|
1,03
|
8.221.338,24 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,74
|
4,98
|
713.264.824,58 |
18:10 |
|
MARTI MARTI OTEL
|
2,70
|
0,75
|
66.745.362,22 |
18:10 |
|
MAVI MAVI GIYIM
|
46,42
|
1,80
|
434.879.126,42 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
2,61
|
18.284.764,62 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.178.479,49 |
18:10 |
|
MEGMT MEGA METAL
|
71,70
|
-2,12
|
825.253.239,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
-1,40
|
72.058.055,82 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,94
|
-0,17
|
8.498.546,26 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,23
|
-0,98
|
97.662.318,57 |
18:10 |
|
MERIT MERIT TURIZM
|
16,63
|
0,18
|
84.154.105,62 |
18:10 |
|
MERKO MERKO GIDA
|
16,48
|
0,24
|
150.043.021,47 |
18:10 |
|
METRO METRO HOLDING
|
5,20
|
0,00
|
39.540.650,61 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,89
|
9,72
|
997.665.189,59 |
18:10 |
|
MGROS MIGROS TICARET
|
664,50
|
-0,23
|
2.709.261.108,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,55
|
1,14
|
17.883.826,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
4,30
|
982.949.611,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,01
|
4.794.795,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,40
|
-0,96
|
68.401.210,01 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,93
|
1,61
|
15.946.709,22 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,29
|
0,80
|
87.578.079,17 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,52
|
2,04
|
452.472.836,76 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
53,10
|
1,05
|
163.066.158,80 |
18:10 |
|
MPARK MLP SAGLIK
|
468,50
|
1,85
|
239.646.216,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,59
|
-4,22
|
247.077.923,00 |
18:10 |
|
MRGYOR MARTI GMYO - RHKP
|
0,71
|
-8,97
|
83.846.135,82 |
18:10 |
|
MRSHL MARSHALL
|
1.582,00
|
1,48
|
16.258.814,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,42
|
0,31
|
33.644.059,17 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
0,27
|
35.582.193,18 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,92
|
3,51
|
3.168.557,92 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
-0,30
|
3.741.864,34 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,20
|
0,49
|
51.609.634,05 |
18:10 |
|
NETAS NETAS TELEKOM.
|
60,20
|
-0,08
|
17.253.056,60 |
18:10 |
|
NETCD NETCAD YAZILIM
|
106,00
|
8,55
|
5.789.595.722,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
6,05
|
0,83
|
563.572.476,31 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,67
|
2,73
|
56.696.472,85 |
18:10 |
|
NTHOL NET HOLDING
|
48,02
|
-0,54
|
26.553.272,20 |
18:10 |
|
NUGYO NUROL GMYO
|
10,15
|
0,79
|
21.575.434,00 |
18:10 |
|
NUHCM NUH CIMENTO
|
257,00
|
9,92
|
207.322.207,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,33
|
2,84
|
634.145.048,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,56
|
-8,39
|
277.741.019,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
0,00
|
327.442.062,07 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
530,00
|
5,58
|
368.154.917,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
1,52
|
97.902.659,75 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
284,75
|
-5,79
|
435.040.980,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
0,74
|
99.317.733,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,55
|
-1,39
|
6.000.832,79 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,65
|
1,58
|
62.805.669,95 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
1,51
|
878.778,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,47
|
1,44
|
36.356.096,22 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,33
|
68.123.213,05 |
18:10 |
|
OTKAR OTOKAR
|
410,00
|
-1,20
|
409.888.848,75 |
18:10 |
|
OTTO OTTO HOLDING
|
343,00
|
1,93
|
82.330.633,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,28
|
1,69
|
449.825.840,60 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
64,50
|
5,74
|
26.382.618,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
0,75
|
3.589.456,81 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,80
|
-1,12
|
31.312.613,90 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
179,90
|
-1,32
|
398.729.965,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
20.172.640,38 |
18:10 |
|
OZKGY OZAK GMYO
|
15,01
|
0,60
|
48.469.590,03 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
27,50
|
9,21
|
49.246.508,56 |
18:10 |
|
OZSUB OZSU BALIK
|
19,85
|
-0,55
|
21.732.903,37 |
18:10 |
|
OZYSR OZYASAR TEL
|
54,00
|
-1,19
|
22.201.014,40 |
18:10 |
|
PAGYO PANORA GMYO
|
94,65
|
-0,68
|
6.259.634,65 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
665.522.745,94 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,35
|
-1,54
|
11.972.462,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,27
|
-0,26
|
367.155.055,65 |
18:10 |
|
PARSN PARSAN
|
91,80
|
-0,33
|
24.237.562,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,00
|
0,80
|
890.543.667,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
0,99
|
237.743.531,62 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
25,20
|
0,40
|
21.470.542,32 |
18:10 |
|
PEKGY PEKER GMYO
|
12,10
|
0,41
|
1.872.339.876,45 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,48
|
-2,17
|
50.217.230,15 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
0,69
|
52.226.836,13 |
18:10 |
|
PETKM PETKIM
|
17,39
|
0,06
|
895.804.686,50 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,35
|
-0,48
|
30.180.121,00 |
18:10 |
|
PGSUS PEGASUS
|
204,20
|
1,09
|
6.530.656.795,40 |
18:10 |
|
PINSU PINAR SU
|
10,94
|
0,83
|
27.494.235,10 |
18:10 |
|
PKART PLASTIKKART
|
78,40
|
-1,01
|
46.876.190,25 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,80
|
1,22
|
48.101.281,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
2,53
|
58.863.451,30 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,30
|
3,10
|
75.576.398,34 |
18:10 |
|
PNSUT PINAR SUT
|
11,97
|
0,67
|
19.417.932,07 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,98
|
2,72
|
66.500.197,04 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.100,00
|
0,00
|
70.961.105,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
4,47
|
34.085.461,25 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,30
|
2,47
|
304.107.221,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
0,79
|
27.749.826,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,73
|
0,34
|
6.627.665,24 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
-0,16
|
6.538.901,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,49
|
0,40
|
314.870.511,42 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,10
|
0,36
|
1.830.106,75 |
18:10 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
7.316.766,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
0,00
|
152.655.390,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
149,20
|
-1,32
|
115.182.498,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
230,50
|
3,69
|
218.450.891,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
0,45
|
83.734.941,86 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,20
|
-0,50
|
204.389.074,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-2,17
|
12.827.726,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-1,25
|
9.807.723,04 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
1,29
|
80.813.304,55 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
37,60
|
1,62
|
165.558.090,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,20
|
-1,21
|
61.392.854,82 |
18:10 |
|
RYGYO REYSAS GMYO
|
28,54
|
-0,07
|
40.684.409,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,97
|
-0,61
|
37.802.017,53 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,82
|
1,64
|
168.482.011,22 |
18:10 |
|
SAHOL SABANCI HOLDING
|
105,30
|
1,15
|
3.826.438.898,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
0,69
|
6.189.018,80 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,96
|
-1,17
|
5.526.956,30 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
3,04
|
42.284.270,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,02
|
1,38
|
9.161.348,48 |
18:10 |
|
SARKY SARKUYSAN
|
37,48
|
-0,27
|
567.440.741,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,42
|
-3,97
|
10.213.680.121,22 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
3,43
|
55.897.289,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,20
|
0,81
|
2.044.113.289,05 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,70
|
0,43
|
365.950.538,38 |
18:10 |
|
SEGYO SEKER GMYO
|
6,13
|
3,90
|
200.933.600,67 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
6,22
|
17.377.158,68 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
9,96
|
29.829.479,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
87,30
|
1,75
|
96.220.655,85 |
18:10 |
|
SELVA SELVA GIDA
|
2,34
|
1,74
|
81.514.666,13 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
0,74
|
40.530.318,26 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-0,20
|
6.959.322,08 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,37
|
7.577.091,85 |
18:10 |
|
SISE SISE CAM
|
46,00
|
2,68
|
4.914.277.802,18 |
18:10 |
|
SKBNK SEKERBANK
|
11,61
|
4,41
|
546.389.703,82 |
18:10 |
|
SKTAS SOKTAS
|
3,59
|
-1,64
|
23.253.565,24 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,75
|
8,55
|
31.297.006,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,06
|
0,17
|
22.908.761,00 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,00
|
7,61
|
345.099.040,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,74
|
0,65
|
59.302.574,05 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
64,80
|
0,39
|
157.120.828,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,81
|
1,26
|
137.757.658,37 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,72
|
47.594.847,89 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
1,19
|
2.326.835,12 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
11,67
|
0,60
|
1.125.802,49 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49
|
5,31
|
28.007.899,72 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
68,70
|
1,70
|
259.326.643,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
151,00
|
0,20
|
4.601.488,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,33
|
0,00
|
121.271.119,07 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
332.718,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,06
|
-1,86
|
29.178.903,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,10
|
2,77
|
560.644.305,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,85
|
-0,90
|
22.412.548,45 |
18:10 |
|
TABGD TAB GIDA
|
267,50
|
0,56
|
186.959.392,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
-1,86
|
90.156.461,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,91
|
-2,84
|
159.783.244,52 |
18:10 |
|
TATGD TAT GIDA
|
17,50
|
-3,85
|
359.927.928,09 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
1,78
|
760.090.031,25 |
18:10 |
|
TBORG T.TUBORG
|
172,90
|
1,41
|
27.479.645,00 |
18:10 |
|
TCELL TURKCELL
|
122,80
|
2,16
|
2.598.651.004,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,50
|
0,90
|
133.253.719,85 |
18:10 |
|
TDGYO TREND GMYO
|
19,70
|
-9,96
|
145.090.210,64 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,10
|
0,28
|
765.797.091,81 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,20
|
6,24
|
383.062.305,75 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,20
|
0,87
|
2.093.788.972,30 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
1,39
|
94.862.828,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
188,40
|
1,84
|
53.028.646,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
2,56
|
15.766.185.303,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
83,30
|
2,46
|
385.444.246,35 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,42
|
-0,62
|
101.442.379,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,20
|
1,59
|
14.669.812,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
465,00
|
6,90
|
119.319.965,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,30
|
1,23
|
106.890.457,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,40
|
1,38
|
60.865.338,46 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
331,25
|
0,15
|
918.449.271,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
57,10
|
4,20
|
4.449.481.321,90 |
18:10 |
|
TRCAS TURCAS HOLDING
|
50,80
|
-3,42
|
52.837.803,35 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
114,70
|
4,27
|
297.129.466,30 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
-1,00
|
68.555.469,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
743,50
|
-1,13
|
85.994.073,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,34
|
-0,97
|
61.204.840,28 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
156,00
|
3,17
|
984.320.607,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,40
|
1,09
|
25.670.920,93 |
18:10 |
|
TSKB T.S.K.B.
|
13,30
|
0,53
|
349.894.857,90 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
225.026.859,44 |
18:10 |
|
TTKOM TURK TELEKOM
|
70,45
|
0,86
|
1.024.911.849,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
538,00
|
0,75
|
82.932.419,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,92
|
1,23
|
36.846.417,00 |
18:10 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
315.083.038,18 |
18:10 |
|
TUPRS TUPRAS
|
221,60
|
0,05
|
6.336.449.554,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
0,94
|
141.695.330,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,02
|
2,63
|
55.711.370,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
2,23
|
302.888.605,79 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
27,02
|
-1,46
|
378.595.339,44 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.752,00
|
9,23
|
153.251.624,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
35,42
|
6,18
|
19.554.096,64 |
18:10 |
|
ULKER ULKER BISKUVI
|
130,10
|
2,76
|
764.201.190,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
2,00
|
43.723.237,30 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
185,80
|
-2,72
|
21.362.407,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
2,51
|
29.420.157,65 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,12
|
3,20
|
42.871.499,75 |
18:10 |
|
USAK USAK SERAMIK
|
1,73
|
-0,57
|
131.885.094,84 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
41,10
|
0,98
|
1.025.146.651,76 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-0,38
|
251.285.220,38 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,00
|
153.021.344,20 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
72,30
|
2,19
|
75.275.899,05 |
18:10 |
|
VANGD VANET GIDA
|
66,15
|
-6,50
|
46.304.076,55 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,66
|
5,89
|
218.099.055,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
0,65
|
18.194.166,10 |
18:10 |
|
VERUS VERUSA HOLDING
|
246,80
|
-2,93
|
25.052.625,65 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
0,37
|
47.553.307,08 |
18:10 |
|
VESTL VESTEL
|
30,22
|
0,67
|
112.298.778,12 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
40,20
|
1,98
|
13.403.691,14 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,00
|
68.639.437,56 |
18:10 |
|
VKING VIKING KAGIT
|
30,66
|
0,39
|
9.066.911,16 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,00
|
38.609.862,20 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-0,22
|
711.952.572,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,25
|
1,57
|
93.322.877,25 |
18:10 |
|
YATAS YATAS
|
46,28
|
1,54
|
31.948.021,96 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,46
|
1,18
|
11.340.384,84 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
1.150.870,17 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,80
|
3,54
|
349.172.987,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,93
|
3,76
|
67.668.316,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
-0,90
|
12.339.809,20 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,14
|
1,51
|
79.804.302,66 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
42,00
|
2,04
|
6.858.702.179,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
25.148.777,01 |
18:10 |
|
YONGA YONGA MOBILYA
|
58,70
|
1,21
|
502.733,75 |
18:10 |
|
YUNSA YUNSA
|
9,42
|
1,51
|
93.685.785,55 |
18:10 |
|
YYAPI YESIL YAPI
|
1,80
|
2,27
|
216.529.492,60 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,69
|
-0,08
|
79.714.453,97 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
2,00
|
22.651.885,78 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,69
|
-1,63
|
398.397.234,87 |
18:10 |
|
ZGYO Z GMYO
|
31,00
|
-6,06
|
148.156.351,36 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,58
|
148.442.434,70 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
0,89
|
15.900.068,80 |
18:10 |
