|
A1CAP A1 CAPITAL YATIRIM
|
14,70
|
0,82
|
79.966.149,61 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,92
|
0,83
|
62.238.202,90 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
106,80
|
0,95
|
9.024.474,20 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
48,80
|
0,45
|
525.555.833,29 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
2,11
|
138.858.997,21 |
15:27 |
|
ADGYO ADRA GMYO
|
58,55
|
-0,76
|
20.873.073,15 |
15:27 |
|
AEFES ANADOLU EFES
|
17,23
|
-1,54
|
675.059.542,42 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,16
|
-0,70
|
58.955.538,23 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,30
|
3,41
|
52.434.451,80 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
0,64
|
112.688.370,76 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
8,19
|
242.672.680,47 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,56
|
3,38
|
5.788.821,51 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,70
|
0,46
|
53.376.580,86 |
15:27 |
|
AHSGY AHES GMYO
|
18,60
|
1,47
|
37.791.373,40 |
15:26 |
|
AKBNK AKBANK
|
70,55
|
2,62
|
5.381.768.854,80 |
15:27 |
|
AKCNS AKCANSA
|
197,70
|
-0,40
|
64.533.665,00 |
15:26 |
|
AKENR AKENERJI
|
10,22
|
2,00
|
118.695.047,95 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
22.515.202,44 |
15:27 |
|
AKFIS AKFEN INSAAT
|
44,12
|
-0,27
|
228.617.689,46 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,24
|
0,75
|
298.290.859,52 |
15:27 |
|
AKGRT AKSIGORTA
|
7,09
|
0,71
|
51.374.084,12 |
15:26 |
|
AKHAN AKHAN UN
|
26,88
|
1,90
|
230.692.290,02 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
323,50
|
9,94
|
56.094.474,00 |
15:27 |
|
AKSA AKSA
|
10,53
|
-0,28
|
123.626.434,77 |
15:27 |
|
AKSEN AKSA ENERJI
|
80,65
|
3,20
|
523.511.437,05 |
15:27 |
|
AKSGY AKIS GMYO
|
9,04
|
1,01
|
18.336.706,04 |
15:21 |
|
AKSUE AKSU ENERJI
|
29,52
|
0,82
|
34.088.601,72 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,38
|
3.243.178,61 |
15:25 |
|
ALARK ALARKO HOLDING
|
89,75
|
0,62
|
335.475.437,95 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,37
|
0,84
|
98.504.996,86 |
15:27 |
|
ALCAR ALARKO CARRIER
|
727,00
|
1,47
|
10.266.154,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
0,59
|
26.001.271,60 |
15:22 |
|
ALFAS ALFA SOLAR ENERJI
|
37,58
|
0,70
|
50.777.432,40 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,83
|
-0,51
|
136.305.245,14 |
15:25 |
|
ALKA ALKIM KAGIT
|
11,65
|
0,78
|
63.597.003,74 |
15:27 |
|
ALKIM ALKIM KIMYA
|
17,68
|
3,27
|
83.895.491,42 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
0,15
|
257.058.674,25 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,00
|
-0,49
|
696.601.842,77 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,83
|
0,47
|
143.910.124,71 |
15:27 |
|
ALVES ALVES KABLO
|
3,37
|
-0,59
|
185.856.435,89 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
18,80
|
7,12
|
122.251.670,89 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,56
|
1,15
|
12.863.734,01 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80
|
0,27
|
43.849.207,30 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0,08
|
71.821.391,12 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
97,65
|
4,22
|
69.947.211,75 |
15:27 |
|
ARCLK ARCELIK
|
110,10
|
0,46
|
102.353.495,90 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,66
|
0,00
|
98.405.200,60 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
1,21
|
17.808.641,10 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,18
|
-0,63
|
171.381.690,34 |
15:27 |
|
ARMGD ARMADA GIDA
|
122,20
|
5,25
|
237.283.912,60 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,54
|
34.946.408,44 |
15:26 |
|
ARTMS ARTEMIS HALI
|
42,32
|
0,71
|
41.841.210,86 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,34
|
2,77
|
735.298.736,69 |
15:27 |
|
ASELS ASELSAN
|
340,75
|
3,10
|
5.499.563.256,25 |
15:27 |
|
ASGYO ASCE GMYO
|
10,71
|
0,94
|
23.992.840,56 |
15:24 |
|
ASTOR ASTOR ENERJI
|
210,80
|
2,08
|
3.216.309.104,30 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
63,00
|
1,04
|
18.459.451,25 |
15:26 |
|
ATAGY ATA GMYO
|
12,15
|
0,50
|
1.951.421,68 |
15:24 |
|
ATAKP ATAKEY PATATES
|
53,10
|
2,51
|
20.955.647,20 |
15:27 |
|
ATATP ATP YAZILIM
|
138,80
|
0,22
|
74.626.278,10 |
15:26 |
|
ATATR ATA TURIZM
|
16,15
|
3,53
|
1.397.144.140,98 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
98,65
|
-2,71
|
474.723,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
0,81
|
5.958.897,96 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
5,10
|
1.012.952,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,74
|
-0,17
|
14.793.156,34 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
0,77
|
18.338.358,04 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
0,45
|
29.818.626,39 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
0,20
|
44.257.368,60 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,50
|
1,99
|
8.942.525,69 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
963,50
|
0,78
|
157.659.961,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
32,04
|
0,88
|
147.342.288,82 |
15:27 |
|
AYEN AYEN ENERJI
|
37,84
|
10,00
|
91.274.048,28 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
0,32
|
3.035.769,50 |
13:55 |
|
AYGAZ AYGAZ
|
253,00
|
1,65
|
221.153.332,25 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
1,03
|
10.432.245,89 |
15:26 |
|
BAGFS BAGFAS
|
35,00
|
-2,18
|
57.722.031,18 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
138,90
|
0,07
|
49.298.299,70 |
15:26 |
|
BAKAB BAK AMBALAJ
|
41,56
|
0,53
|
8.576.975,70 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
91,60
|
-4,63
|
3.861.366,05 |
13:55 |
|
BALSU BALSU GIDA
|
15,01
|
4,16
|
184.805.361,79 |
15:27 |
|
BANVT BANVIT
|
156,40
|
1,43
|
16.431.800,80 |
15:27 |
|
BARMA BAREM AMBALAJ
|
49,50
|
1,85
|
41.622.123,64 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
1,48
|
910.301,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50
|
0,30
|
7.193.651,45 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
2,58
|
30.357.015,52 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,59
|
-1,50
|
78.473.483,50 |
15:27 |
|
BERA BERA HOLDING
|
17,20
|
0,88
|
155.429.902,33 |
15:27 |
|
BESLR BESLER GIDA
|
13,54
|
-0,81
|
37.765.254,62 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
24,40
|
1,67
|
298.425.633,52 |
15:27 |
|
BEYAZ BEYAZ FILO
|
28,78
|
2,71
|
27.369.632,66 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,50
|
1,39
|
12.749.372,20 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
24,46
|
2,69
|
121.349.880,00 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,97
|
1,75
|
29.638.073,86 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,31
|
2,08
|
64.933.415,12 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,10
|
0,17
|
181.586.723,40 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
692,00
|
0,14
|
2.285.023.135,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,75
|
32.709.751,20 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
0,22
|
126.721.620,38 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,09
|
1,42
|
46.681.565,13 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
26,20
|
0,69
|
5.807.140,90 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
21.714.319,37 |
15:27 |
|
BLCYT BILICI YATIRIM
|
59,30
|
3,04
|
93.038.893,40 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
42,44
|
-0,84
|
44.273.592,72 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
0,42
|
15.248.926,01 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,20
|
0,70
|
63.227.686,95 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
2,07
|
27.811.626,93 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,34
|
0,21
|
34.124.237,60 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
3,06
|
83.284.941,16 |
15:26 |
|
BORSK BOR SEKER
|
6,80
|
1,49
|
45.783.201,65 |
15:27 |
|
BOSSA BOSSA
|
6,46
|
0,00
|
7.488.086,74 |
15:26 |
|
BRISA BRISA
|
82,85
|
2,28
|
12.157.188,55 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
10,80
|
-1,64
|
8.681.526,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-0,33
|
7.072.943,74 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
0,89
|
25.296.531,40 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
0,81
|
21.787.085,22 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,39
|
-0,71
|
599.078,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50
|
1,15
|
522.782.441,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.227,00
|
3,58
|
129.555.942,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
33,66
|
1,02
|
127.376.876,38 |
15:27 |
|
BTCIM BATI CIMENTO
|
6,29
|
3,80
|
373.795.409,49 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,05
|
0,33
|
33.154.059,38 |
15:26 |
|
BULGS BULLS GSYO
|
46,30
|
1,89
|
207.788.300,34 |
15:27 |
|
BURCE BURCELIK
|
42,20
|
0,48
|
88.752.914,22 |
15:27 |
|
BURVA BURCELIK VANA
|
837,50
|
3,91
|
27.337.661,50 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
111,00
|
0,54
|
55.743.121,70 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,82
|
1,80
|
22.066.633,14 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,69
|
1,81
|
561.614.560,63 |
15:27 |
|
CASA CASA EMTIA PETROL
|
87,00
|
-1,25
|
1.290.254,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
47,92
|
3,50
|
131.828.364,36 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
67,10
|
0,90
|
136.968.863,80 |
15:27 |
|
CELHA CELIK HALAT
|
9,23
|
0,98
|
5.804.796,38 |
15:27 |
|
CEMAS CEMAS DOKUM
|
5,08
|
0,59
|
70.954.802,11 |
15:26 |
|
CEMTS CEMTAS
|
10,60
|
1,05
|
24.397.169,10 |
15:26 |
|
CEMZY CEM ZEYTIN
|
72,45
|
-0,21
|
160.667.092,80 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
21,20
|
2,02
|
23.977.469,66 |
15:26 |
|
CGCAM CAGDAS CAM
|
36,14
|
1,06
|
86.777.138,48 |
15:26 |
|
CIMSA CIMSA
|
50,05
|
2,10
|
220.148.519,65 |
15:27 |
|
CLEBI CELEBI
|
1.802,00
|
1,52
|
47.542.270,00 |
15:27 |
|
CMBTN CIMBETON
|
1.703,00
|
-0,41
|
18.060.626,00 |
15:26 |
|
CMENT CIMENTAS
|
328,00
|
1,78
|
1.523.811,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55
|
5,65
|
71.451.809,52 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
219,70
|
-4,10
|
16.918.727,20 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
24,80
|
-3,50
|
35.902.756,32 |
15:27 |
|
CRFSA CARREFOURSA
|
133,10
|
10,00
|
30.630.433,50 |
15:22 |
|
CUSAN CUHADAROGLU METAL
|
26,90
|
3,86
|
75.404.960,10 |
15:26 |
|
CVKMD CVK MADEN
|
33,88
|
1,07
|
519.182.125,78 |
15:27 |
|
CWENE CW ENERJI
|
31,08
|
3,74
|
1.124.055.741,32 |
15:27 |
|
DAGI DAGI GIYIM
|
5,76
|
1,59
|
15.314.920,36 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,95
|
0,43
|
165.804.807,76 |
15:27 |
|
DARDL DARDANEL
|
1,98
|
1,54
|
20.731.544,02 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
10,23
|
1,29
|
77.845.095,92 |
15:27 |
|
DENGE DENGE HOLDING
|
2,46
|
1,23
|
25.265.697,18 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
1,27
|
68.910.647,45 |
15:27 |
|
DERIM DERIMOD
|
36,78
|
2,57
|
16.730.483,16 |
15:22 |
|
DESA DESA DERI
|
13,31
|
-0,30
|
9.057.061,03 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
0,88
|
7.639.795,00 |
15:27 |
|
DEVA DEVA HOLDING
|
61,75
|
1,40
|
14.705.915,75 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
-0,75
|
7.626.400,95 |
15:27 |
|
DGGYO DOGUS GMYO
|
28,40
|
2,60
|
1.883.660,40 |
15:18 |
|
DGNMO DOGANLAR MOBILYA
|
3,92
|
3,98
|
17.733.463,43 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,18
|
3,00
|
1.978.167,04 |
13:55 |
|
DITAS DITAS DOGAN
|
35,28
|
0,11
|
58.599.910,60 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
2,41
|
78.565.013,00 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,66
|
1,75
|
120.026.189,86 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
8,59
|
1,90
|
12.151.122,91 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,60
|
0,98
|
12.941.329,04 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
194,50
|
0,41
|
138.921.525,80 |
15:27 |
|
DOCO DO-CO
|
8.857,50
|
0,94
|
33.363.137,50 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
0,89
|
23.131.739,84 |
15:26 |
|
DOFRB DOF ROBOTIK
|
104,00
|
0,00
|
343.489.810,70 |
15:27 |
|
DOGUB DOGUSAN
|
91,20
|
5,31
|
40.461.188,60 |
15:26 |
|
DOHOL DOGAN HOLDING
|
19,63
|
0,87
|
99.259.687,01 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
1,13
|
4.488.935,38 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.969,00
|
0,61
|
308.955.350,00 |
15:27 |
|
DUNYH DUNYA HOLDING
|
109,90
|
3,88
|
392.067.028,60 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
1,10
|
10.203.432,53 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
2,09
|
74.185.852,40 |
15:27 |
|
DYOBY DYO BOYA
|
13,21
|
1,62
|
20.197.019,60 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,75
|
1,97
|
12.087.932,90 |
15:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,15
|
-1,31
|
20.383.484,55 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
107,20
|
1,32
|
266.025.178,60 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
34,34
|
-0,17
|
119.949.496,08 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
327,25
|
0,15
|
110.362.029,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,32
|
-6,38
|
72.168.613,92 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
1,91
|
21.803.422,10 |
15:27 |
|
EFOR EFOR YATIRIM
|
6,97
|
-5,04
|
1.023.742.769,93 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.575,00
|
1,09
|
26.018.895,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
0,67
|
26.287.205,48 |
15:27 |
|
EGEPO NASMED EGEPOL
|
14,11
|
0,71
|
12.385.896,43 |
15:27 |
|
EGGUB EGE GUBRE
|
120,90
|
0,25
|
43.245.856,50 |
15:27 |
|
EGPRO EGE PROFIL
|
30,02
|
3,52
|
37.817.544,80 |
15:27 |
|
EGSER EGE SERAMIK
|
2,80
|
1,08
|
6.722.290,10 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,79
|
1,44
|
1.421.878.594,52 |
15:27 |
|
EKIZ EKIZ KIMYA
|
91,80
|
0,11
|
904.872,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,55
|
0,91
|
71.484.955,88 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
15.577.918,05 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
0,42
|
24.074.112,70 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-0,49
|
169.674.154,38 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
146,80
|
-0,81
|
1.183.682,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,00
|
-1,42
|
418.382.165,44 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
-1,17
|
148.614.505,84 |
15:27 |
|
ENERY ENERYA ENERJI
|
8,49
|
0,71
|
67.863.297,54 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
119,50
|
3,55
|
363.118.367,60 |
15:27 |
|
ENKAI ENKA INSAAT
|
95,95
|
2,46
|
593.760.063,75 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,40
|
0,77
|
68.185.181,22 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
5,34
|
259.218.303,90 |
15:27 |
|
EPLAS EGEPLAST
|
5,73
|
0,17
|
8.390.656,72 |
15:27 |
|
ERBOS ERBOSAN
|
200,30
|
0,65
|
9.473.955,10 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
0,00
|
95.768.822,85 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,88
|
2,33
|
3.519.418.808,68 |
15:27 |
|
ERSU ERSU GIDA
|
24,82
|
7,45
|
23.008.732,42 |
15:27 |
|
ESCAR ESCAR FILO
|
42,90
|
-1,15
|
130.631.753,92 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
2,49
|
137.661.380,00 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
1,83
|
83.150.346,01 |
15:27 |
|
ETILR ETILER GIDA
|
4,04
|
-0,74
|
29.517.452,07 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
0,00
|
4.210.481,36 |
15:14 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-3,42
|
11.530.766,74 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,44
|
-2,43
|
5.033.277,62 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
40,66
|
1,09
|
185.438.972,82 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-0,66
|
167.888.368,33 |
15:27 |
|
EUYO EURO YAT. ORT.
|
18,98
|
3,72
|
5.001.193,56 |
15:20 |
|
EYGYO EYG GMYO
|
2,80
|
3,32
|
33.838.227,13 |
15:27 |
|
FADE FADE GIDA
|
15,55
|
0,19
|
85.087.863,97 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
3,73
|
178.793.661,24 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-1,01
|
3.589.166,98 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
1,09
|
9.960.261,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,79
|
-0,21
|
145.820.665,27 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
1,48
|
112.612.554,00 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
103,40
|
-1,05
|
144.281.618,60 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
10,02
|
-0,89
|
77.047.275,23 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54
|
1,06
|
68.020.828,20 |
15:27 |
|
FROTO FORD OTOSAN
|
100,40
|
0,80
|
636.479.846,00 |
15:27 |
|
FZLGY FUZUL GMYO
|
15,60
|
0,78
|
255.105.381,03 |
15:27 |
|
GARAN GARANTI BANKASI
|
135,10
|
2,19
|
2.897.286.775,50 |
15:27 |
|
GARFA GARANTI FAKTORING
|
27,04
|
1,73
|
11.845.698,42 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,00
|
-1,32
|
1.927.125,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,45
|
0,55
|
11.102.797,42 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,02
|
1,97
|
16.157.786,20 |
15:26 |
|
GENIL GEN ILAC
|
10,90
|
-0,55
|
207.574.502,34 |
15:27 |
|
GENKM GENTAS KIMYA
|
14,95
|
1,77
|
1.177.392.677,90 |
15:27 |
|
GENTS GENTAS
|
8,43
|
1,32
|
47.051.157,93 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
33,02
|
9,99
|
561.734.850,06 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,36
|
1,98
|
163.711.725,80 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,15
|
0,07
|
86.485.609,70 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,28
|
-1,13
|
2.687.252,88 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
1,10
|
27.333.878,30 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,50
|
2,65
|
657.857.387,20 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
2,84
|
36.115.402,92 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,50
|
-0,28
|
62.847.957,35 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
28,46
|
2,67
|
66.724.877,72 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,00
|
54.709.701,10 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
376,00
|
0,80
|
24.018.549,75 |
15:26 |
|
GOODY GOOD-YEAR
|
14,47
|
0,28
|
20.643.076,12 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
-1,48
|
65.217.655,03 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,35
|
0,49
|
3.722.840,23 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,57
|
73.280.835,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
243,20
|
0,66
|
66.085.898,10 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,76
|
1,88
|
19.849.827,55 |
15:26 |
|
GSDHO GSD HOLDING
|
4,69
|
-1,47
|
32.707.834,85 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
137.575.438,96 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
482,00
|
0,47
|
617.609.290,00 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
765,50
|
-2,98
|
108.183.892,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
30,58
|
2,62
|
239.447.855,46 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
64,25
|
7,26
|
353.644.698,00 |
15:27 |
|
HALKB T. HALK BANKASI
|
36,80
|
0,77
|
1.086.212.568,06 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,35
|
1,59
|
49.087.564,33 |
15:27 |
|
HATSN HATSAN GEMI
|
38,30
|
1,59
|
31.362.410,92 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
6,67
|
460.147.719,96 |
15:27 |
|
HEDEF HEDEF HOLDING
|
143,80
|
2,13
|
827.908.790,50 |
15:27 |
|
HEKTS HEKTAS
|
3,00
|
4,53
|
410.494.614,61 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11
|
3,06
|
36.163.018,00 |
15:27 |
|
HLGYO HALK GMYO
|
4,98
|
-2,16
|
204.079.569,36 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
58,25
|
0,95
|
33.800.813,25 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,05
|
1,55
|
23.213.378,10 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
37,64
|
0,48
|
15.922.890,10 |
15:27 |
|
HUBVC HUB GIRISIM
|
3,40
|
-1,73
|
9.969.412,97 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,61
|
29.773.922,06 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-0,34
|
16.355.056,05 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,34
|
0,42
|
31.358.410,82 |
15:23 |
|
ICUGS ICU GIRISIM
|
3,59
|
0,84
|
94.755.056,67 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-0,92
|
4.128.124,83 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
94,10
|
1,02
|
243.605.026,60 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
75,50
|
-9,96
|
283.019.827,25 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
2.134.860,02 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
1,42
|
6.878.222,29 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,99
|
30.141.907,05 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,99
|
20.230.773,40 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
1,16
|
4.236.924,56 |
15:27 |
|
IMASM IMAS MAKINA
|
3,77
|
0,53
|
56.380.908,05 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
-0,95
|
78.085.607,81 |
15:27 |
|
INFO INFO YATIRIM
|
3,32
|
0,91
|
45.175.228,69 |
15:25 |
|
INGRM INGRAM BILISIM
|
390,00
|
1,10
|
6.173.337,25 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
243,10
|
0,87
|
1.645.940,30 |
13:55 |
|
INTEM INTEMA
|
275,75
|
0,73
|
26.606.359,50 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
1,09
|
40.452.608,05 |
15:25 |
|
INVES INVESTCO HOLDING
|
512,50
|
2,50
|
38.781.100,50 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
0,35
|
1.824.762,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.010,00
|
1,87
|
415.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,37
|
1,67
|
5.550.429.442,59 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,68
|
0,66
|
100.124.316,32 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,68
|
0,41
|
13.076.173,09 |
15:25 |
|
ISGSY IS GIRISIM
|
130,40
|
0,15
|
214.866.288,10 |
15:26 |
|
ISGYO IS GMYO
|
19,93
|
0,66
|
11.005.556,82 |
15:26 |
|
ISKPL ISIK PLASTIK
|
16,82
|
-1,58
|
381.273.407,41 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
-0,05
|
244.575.596,78 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,83
|
2,09
|
7.035.648,04 |
15:27 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,74
|
6.511.653,69 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,25
|
331.010.522,27 |
15:27 |
|
IZFAS IZMIR FIRCA
|
50,60
|
-0,78
|
82.134.960,60 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
6,37
|
40.769.813,80 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,52
|
0,93
|
27.351.387,06 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
17,18
|
1,54
|
25.048.766,84 |
15:26 |
|
KAPLM KAPLAMIN
|
523,00
|
2,95
|
101.013.009,50 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
2,05
|
48.312.503,57 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
1,05
|
47.871.790,78 |
15:26 |
|
KARTN KARTONSAN
|
72,20
|
3,96
|
116.691.971,65 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
1,50
|
118.756.458,83 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,57
|
1,56
|
39.697.069,53 |
15:27 |
|
KBORU KUZEY BORU
|
20,90
|
0,87
|
402.051.419,72 |
15:27 |
|
KCAER KOCAER CELIK
|
11,44
|
2,42
|
150.604.498,03 |
15:27 |
|
KCHOL KOC HOLDING
|
194,50
|
1,67
|
2.453.435.287,00 |
15:27 |
|
KENT KENT GIDA
|
415,00
|
1,59
|
673.130,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,50
|
4,65
|
5.296.007,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
1,70
|
17.185.113,85 |
15:27 |
|
KGYO KORAY GMYO
|
9,09
|
3,30
|
79.656.594,81 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,26
|
2,13
|
31.943.356,53 |
15:25 |
|
KLGYO KILER GMYO
|
5,26
|
0,38
|
36.982.435,37 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
2,03
|
51.113.108,80 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
31,68
|
0,89
|
136.809.808,16 |
15:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.326.970,00 |
13:55 |
|
KLRHO KILER HOLDING
|
112,70
|
-4,33
|
784.446.478,20 |
15:27 |
|
KLSER KALESERAMIK
|
25,80
|
1,34
|
17.582.684,44 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,74
|
7,62
|
51.458.277,06 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
1,50
|
125.015.985,40 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,02
|
0,75
|
12.101.381,65 |
15:26 |
|
KNFRT KONFRUT TARIM
|
10,70
|
0,75
|
8.186.979,79 |
15:27 |
|
KOCMT KOC METALURJI
|
2,51
|
0,80
|
35.055.653,12 |
15:27 |
|
KONKA KONYA KAGIT
|
16,29
|
0,87
|
36.806.601,03 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,77
|
0,00
|
310.881.338,79 |
15:27 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
1,31
|
22.854.390,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,65
|
3,10
|
56.965.988,49 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
0,53
|
24.332.057,75 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,02
|
48.378.412,90 |
15:27 |
|
KRDMA KARDEMIR (A)
|
30,42
|
2,08
|
147.395.414,44 |
15:27 |
|
KRDMB KARDEMIR (B)
|
67,90
|
3,51
|
386.425.794,70 |
15:27 |
|
KRDMD KARDEMIR (D)
|
33,06
|
3,64
|
1.451.494.204,88 |
15:27 |
|
KRGYO KORFEZ GMYO
|
2,72
|
1,12
|
16.496.589,13 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
20,68
|
-2,45
|
30.243.666,20 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
1,14
|
12.600.050,71 |
15:27 |
|
KRSTL KRISTAL KOLA
|
8,99
|
0,33
|
36.094.638,41 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
2,09
|
5.570.056,54 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,76
|
1,10
|
15.276.445,86 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,17
|
1.771.895,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,70
|
-2,88
|
1.580.006.514,30 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,45
|
4,57
|
169.770.427,60 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
0,61
|
14.508.114,40 |
15:27 |
|
KUVVA KUVVA GIDA
|
129,00
|
0,39
|
9.924.348,50 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
80,15
|
5,18
|
341.024.187,10 |
15:27 |
|
KZBGY KIZILBUK GYO
|
3,51
|
1,15
|
302.555.277,38 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
0,61
|
30.290.884,24 |
15:26 |
|
LIDER LDR TURIZM
|
124,40
|
3,58
|
63.911.337,80 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,80
|
-1,30
|
29.648.053,89 |
15:27 |
|
LILAK LILA KAGIT
|
37,30
|
1,19
|
112.943.716,30 |
15:27 |
|
LINK LINK BILGISAYAR
|
5,22
|
0,19
|
81.758.165,73 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,11
|
1,75
|
9.636.988,51 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
-0,26
|
72.377.543,36 |
15:27 |
|
LOGO LOGO YAZILIM
|
134,80
|
0,45
|
42.141.935,10 |
15:27 |
|
LRSHO LORAS HOLDING
|
3,76
|
1,35
|
76.993.959,57 |
15:26 |
|
LUKSK LUKS KADIFE
|
98,35
|
3,42
|
15.764.544,90 |
15:26 |
|
LXGYO LUXERA GMYO
|
18,39
|
5,69
|
1.361.296.902,95 |
15:27 |
|
LYDHO LYDIA HOLDING
|
183,60
|
-0,60
|
67.174.927,90 |
15:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.142,50
|
-0,08
|
28.992.677,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
0,35
|
37.876.942,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,28
|
0,49
|
93.034.482,56 |
15:27 |
|
MAGEN MARGUN ENERJI
|
55,70
|
2,01
|
402.034.438,10 |
15:27 |
|
MAKIM MAKIM MAKINE
|
17,04
|
-2,13
|
71.264.128,61 |
15:27 |
|
MAKTK MAKINA TAKIM
|
13,32
|
0,08
|
19.980.198,06 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,70
|
0,57
|
245.985.879,06 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
1,27
|
9.340.026,49 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
52,00
|
-2,07
|
230.386.752,12 |
15:27 |
|
MARMR MARMARA HOLDING
|
3,02
|
7,47
|
953.845.718,04 |
15:27 |
|
MARTI MARTI OTEL
|
2,01
|
9,84
|
446.976.613,59 |
15:23 |
|
MAVI MAVI GIYIM
|
42,04
|
1,40
|
122.812.690,32 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,50
|
4,15
|
1.063.606.494,50 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,35
|
17.880.685,66 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
-0,38
|
3.756.823,39 |
13:55 |
|
MEGMT MEGA METAL
|
78,95
|
-2,05
|
559.969.310,80 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,41
|
4,81
|
215.209.491,86 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
25,20
|
1,53
|
7.342.328,84 |
15:27 |
|
MERCN MERCAN KIMYA
|
16,78
|
2,57
|
49.531.291,29 |
15:27 |
|
MERIT MERIT TURIZM
|
16,35
|
3,28
|
56.471.842,73 |
15:26 |
|
MERKO MERKO GIDA
|
16,79
|
-1,98
|
84.115.061,60 |
15:27 |
|
METRO METRO HOLDING
|
5,52
|
-0,18
|
36.772.243,53 |
15:27 |
|
MEYSU MEYSU GIDA
|
14,10
|
0,14
|
206.012.477,70 |
15:27 |
|
MGROS MIGROS TICARET
|
605,00
|
0,67
|
613.325.347,00 |
15:27 |
|
MHRGY MHR GMYO
|
3,43
|
0,59
|
10.314.031,34 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
41,86
|
0,87
|
461.736.947,84 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,05
|
-3,35
|
1.118.175,35 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,37
|
1,23
|
79.474.937,42 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,82
|
1,93
|
9.759.774,48 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
12,57
|
-2,41
|
45.234.433,76 |
15:26 |
|
MOGAN MOGAN ENERJI
|
13,94
|
2,20
|
466.562.563,43 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
43,90
|
7,33
|
528.728.587,70 |
15:27 |
|
MPARK MLP SAGLIK
|
416,25
|
2,02
|
111.421.348,50 |
15:27 |
|
MRGYO MARTI GMYO
|
1,61
|
8,05
|
599.662.913,72 |
15:27 |
|
MRSHL MARSHALL
|
1.396,00
|
0,22
|
13.762.523,00 |
15:26 |
|
MSGYO MISTRAL GMYO
|
9,07
|
6,71
|
72.264.456,67 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,76
|
9.549.706,02 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
9,34
|
1,19
|
923.594,37 |
15:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-0,17
|
1.041.612,58 |
15:22 |
|
NATEN NATUREL ENERJI
|
7,38
|
2,64
|
37.707.391,05 |
15:27 |
|
NETAS NETAS TELEKOM.
|
64,10
|
2,97
|
43.636.620,80 |
15:25 |
|
NETCD NETCAD YAZILIM
|
141,30
|
-1,05
|
614.647.380,00 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,12
|
-9,97
|
1.002.854.258,40 |
15:27 |
|
NTGAZ NATURELGAZ
|
12,13
|
0,41
|
45.413.481,37 |
15:27 |
|
NTHOL NET HOLDING
|
40,58
|
1,86
|
69.808.077,24 |
15:27 |
|
NUGYO NUROL GMYO
|
9,14
|
0,99
|
6.183.011,44 |
15:27 |
|
NUHCM NUH CIMENTO
|
251,50
|
-0,20
|
46.430.882,75 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
8,50
|
0,12
|
244.397.840,15 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
33,78
|
1,50
|
5.841.610,50 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
6,28
|
0,16
|
348.798.413,69 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-1,07
|
208.265.736,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
60,55
|
1,68
|
33.197.805,60 |
15:21 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,60
|
0,21
|
35.339.839,00 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
57,55
|
2,77
|
42.244.389,70 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
-0,30
|
4.579.748,97 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,00
|
4,76
|
153.771.859,50 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
0,00
|
501.436,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,12
|
0,99
|
32.892.471,45 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,48
|
34.603.842,91 |
15:26 |
|
OTKAR OTOKAR
|
376,00
|
1,55
|
145.757.638,75 |
15:27 |
|
OTTO OTTO HOLDING
|
316,75
|
-1,63
|
31.884.334,25 |
15:27 |
|
OYAKC OYAK CIMENTO
|
23,96
|
1,53
|
221.949.616,94 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
0,09
|
6.551.781,35 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,61
|
0,40
|
3.510.656,54 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,80
|
3,05
|
34.470.749,55 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
220,80
|
0,32
|
41.520.459,30 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,01
|
6.965.898,07 |
15:25 |
|
OZKGY OZAK GMYO
|
12,32
|
0,33
|
29.278.413,99 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
34,68
|
1,29
|
8.117.513,18 |
15:27 |
|
OZSUB OZSU BALIK
|
22,14
|
4,43
|
42.368.771,82 |
15:27 |
|
OZYSR OZYASAR TEL
|
44,14
|
0,55
|
16.052.356,08 |
15:27 |
|
PAGYO PANORA GMYO
|
121,90
|
3,22
|
12.964.884,80 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,97
|
662.872.042,62 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
6,66
|
32.561.364,25 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
15,36
|
0,07
|
54.249.259,61 |
15:27 |
|
PARSN PARSAN
|
82,20
|
0,92
|
11.650.569,15 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
-0,42
|
118.833.789,20 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,18
|
2,60
|
208.578.085,24 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
27,86
|
0,65
|
29.761.769,74 |
15:27 |
|
PEKGY PEKER GMYO
|
14,14
|
0,86
|
2.091.410.143,53 |
15:27 |
|
PENGD PENGUEN GIDA
|
10,38
|
0,10
|
161.988.650,22 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
0,53
|
18.073.304,61 |
15:27 |
|
PETKM PETKIM
|
20,54
|
3,32
|
1.811.843.800,99 |
15:27 |
|
PETUN PINAR ET VE UN
|
11,64
|
1,48
|
19.009.081,12 |
15:27 |
|
PGSUS PEGASUS
|
178,30
|
0,96
|
1.794.485.402,30 |
15:27 |
|
PINSU PINAR SU
|
11,54
|
0,26
|
71.636.606,26 |
15:27 |
|
PKART PLASTIKKART
|
81,20
|
0,43
|
65.548.768,20 |
15:27 |
|
PKENT PETROKENT TURIZM
|
158,60
|
1,60
|
47.951.469,60 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,41
|
40.305.483,84 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
45,12
|
-0,84
|
46.539.379,26 |
15:27 |
|
PNSUT PINAR SUT
|
11,46
|
1,96
|
19.918.670,30 |
15:25 |
|
POLHO POLISAN HOLDING
|
23,56
|
3,70
|
252.984.592,22 |
15:27 |
|
POLTK POLITEKNIK METAL
|
5.345,00
|
-1,93
|
135.861.400,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,19
|
1,84
|
44.673.293,29 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,88
|
0,62
|
32.824.355,44 |
15:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
6,74
|
108.914.948,12 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,96
|
-2,17
|
13.734.885,67 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-1,35
|
5.533.285,80 |
15:22 |
|
PSGYO PASIFIK GMYO
|
2,51
|
3,72
|
1.004.422.162,60 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,96
|
9,98
|
2.584.866,24 |
13:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,86
|
41,73
|
7.229.898,36 |
15:27 |
|
QNBTR QNB BANK
|
316,75
|
9,98
|
15.930.624,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
6,94
|
742.678.723,52 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
199,50
|
-0,99
|
154.669.622,70 |
15:27 |
|
RAYSG RAY SIGORTA
|
194,60
|
0,83
|
34.478.718,40 |
15:23 |
|
REEDR REEDER TEKNOLOJI
|
7,46
|
1,36
|
298.785.881,06 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,70
|
0,42
|
99.418.492,00 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
1,17
|
22.818.110,09 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
19,70
|
-0,10
|
1.973.049,07 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
56.742.331,26 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
46,70
|
3,78
|
62.128.417,54 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
0,25
|
62.928.918,95 |
15:27 |
|
RYGYO REYSAS GMYO
|
30,40
|
0,13
|
59.447.924,52 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
18,57
|
0,38
|
23.154.937,09 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,60
|
-0,79
|
78.352.166,50 |
15:26 |
|
SAHOL SABANCI HOLDING
|
92,00
|
3,37
|
2.631.383.241,35 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-0,19
|
2.595.144,87 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-0,18
|
8.516.785,80 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
0,13
|
51.432.651,63 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,39
|
21.028.403,54 |
15:27 |
|
SARKY SARKUYSAN
|
27,06
|
0,37
|
121.720.992,74 |
15:27 |
|
SASA SASA POLYESTER
|
2,43
|
2,53
|
2.580.602.680,09 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,20
|
1,08
|
15.410.634,08 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,10
|
-0,66
|
95.350.855,50 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,85
|
9,98
|
102.988.173,95 |
15:26 |
|
SEGYO SEKER GMYO
|
4,53
|
1,34
|
22.932.930,37 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
10,55
|
1,25
|
1.575.367,63 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
0,00
|
14.647.726,43 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,55
|
0,43
|
33.463.572,60 |
15:26 |
|
SELVA SELVA GIDA
|
2,28
|
0,44
|
100.089.452,09 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,96
|
0,34
|
67.101.299,66 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
-1,91
|
8.897.159,66 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
1,21
|
3.306.678,79 |
15:22 |
|
SISE SISE CAM
|
44,42
|
0,95
|
1.401.531.688,40 |
15:27 |
|
SKBNK SEKERBANK
|
10,97
|
1,29
|
279.156.644,27 |
15:27 |
|
SKTAS SOKTAS
|
3,20
|
9,22
|
132.341.160,33 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-3,21
|
14.793.726,75 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,51
|
-1,26
|
54.201.951,04 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
31,38
|
2,35
|
115.895.068,44 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,50
|
1,25
|
96.347.278,05 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
59,35
|
1,89
|
127.865.109,90 |
15:27 |
|
SNGYO SINPAS GMYO
|
3,59
|
0,28
|
69.555.078,84 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
19.337.866,48 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,18
|
1,15
|
685.289,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,42
|
1,95
|
361.544,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,62
|
0,64
|
44.615.971,60 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
52,00
|
-0,10
|
199.555.697,80 |
15:27 |
|
SONME SONMEZ FILAMENT
|
142,40
|
2,52
|
2.180.136,60 |
15:07 |
|
SRVGY SERVET GMYO
|
3,18
|
0,95
|
46.637.146,86 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0,69
|
1.154.827,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,96
|
1,01
|
20.685.156,36 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,75
|
2,01
|
95.078.980,25 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
1,83
|
15.182.083,50 |
15:26 |
|
SVGYO SAVUR GMYO
|
14,22
|
7,48
|
1.707.829.965,48 |
15:27 |
|
TABGD TAB GIDA
|
240,20
|
-1,40
|
262.396.920,20 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
379,75
|
0,53
|
31.199.207,75 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,52
|
2,45
|
329.440.818,17 |
15:27 |
|
TATGD TAT GIDA
|
16,30
|
0,68
|
35.175.046,48 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
325,00
|
1,40
|
346.920.132,75 |
15:27 |
|
TBORG T.TUBORG
|
145,80
|
1,11
|
10.577.221,50 |
15:26 |
|
TCELL TURKCELL
|
108,10
|
0,56
|
1.211.300.043,70 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
90,00
|
3,33
|
174.844.303,20 |
15:26 |
|
TDGYO TREND GMYO
|
17,12
|
-1,04
|
12.676.959,21 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,55
|
7,41
|
2.495.095.637,89 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
10,17
|
9,95
|
339.535.613,61 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,75
|
1,24
|
675.877.112,50 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,98
|
0,18
|
51.878.864,30 |
15:26 |
|
TGSAS TGS DIS TICARET
|
160,10
|
-2,32
|
40.542.203,80 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
298,50
|
0,84
|
7.891.974.367,00 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
99,60
|
-1,29
|
597.382.321,00 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,36
|
0,45
|
103.037.901,80 |
15:27 |
|
TLMAN TRABZON LIMAN
|
90,05
|
1,12
|
6.313.996,55 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
542,00
|
0,09
|
49.640.374,00 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
0,59
|
37.021.589,60 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
22,62
|
1,89
|
132.980.274,26 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
266,50
|
0,85
|
393.594.593,75 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,86
|
0,46
|
2.436.512.487,36 |
15:27 |
|
TRCAS TURCAS HOLDING
|
43,82
|
4,23
|
88.208.940,48 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
92,70
|
0,16
|
102.644.768,25 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
88,40
|
-0,56
|
57.780.709,55 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
987,00
|
-1,40
|
127.057.190,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
15,76
|
0,32
|
42.036.650,97 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,30
|
0,57
|
318.525.069,40 |
15:27 |
|
TSGYO TSKB GMYO
|
6,54
|
0,77
|
10.178.399,63 |
15:27 |
|
TSKB T.S.K.B.
|
11,52
|
1,68
|
139.333.730,73 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
307.547.800,02 |
15:27 |
|
TTKOM TURK TELEKOM
|
59,00
|
0,68
|
571.561.772,25 |
15:27 |
|
TTRAK TURK TRAKTOR
|
450,50
|
1,01
|
50.886.086,50 |
15:27 |
|
TUCLK TUGCELIK
|
4,11
|
-0,96
|
159.381.893,68 |
15:27 |
|
TUKAS TUKAS
|
2,36
|
2,16
|
181.773.485,42 |
15:27 |
|
TUPRS TUPRAS
|
259,25
|
1,57
|
5.321.275.749,25 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,01
|
1,14
|
177.721.759,60 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
0,41
|
4.453.841,36 |
15:22 |
|
TURSG TURKIYE SIGORTA
|
12,66
|
0,08
|
167.372.989,65 |
15:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,46
|
2,23
|
207.422.294,16 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.612,00
|
5,02
|
258.812.078,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
35,84
|
-7,39
|
60.883.244,10 |
15:26 |
|
ULKER ULKER BISKUVI
|
117,20
|
0,00
|
402.423.366,50 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,61
|
0,00
|
86.600.820,12 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
165,70
|
2,28
|
12.732.037,00 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
0,13
|
21.225.479,74 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
2,18
|
14.306.374,03 |
15:27 |
|
USAK USAK SERAMIK
|
1,67
|
3,09
|
177.304.488,57 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
31,32
|
0,58
|
1.202.650.317,14 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
1,12
|
244.347.855,29 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
1,13
|
40.321.616,89 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
91,05
|
4,00
|
139.703.278,15 |
15:27 |
|
VANGD VANET GIDA
|
74,20
|
-0,93
|
21.087.107,75 |
15:26 |
|
VBTYZ VBT YAZILIM
|
19,70
|
1,03
|
20.821.357,56 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
1,92
|
11.972.741,94 |
15:27 |
|
VERUS VERUSA HOLDING
|
489,25
|
1,93
|
28.535.362,75 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,07
|
0,43
|
36.671.576,90 |
15:26 |
|
VESTL VESTEL
|
28,96
|
-0,41
|
91.644.928,60 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
33,54
|
2,26
|
12.757.422,92 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
252.260.918,82 |
15:27 |
|
VKING VIKING KAGIT
|
26,46
|
2,88
|
15.492.237,52 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,34
|
31.364.583,52 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
80,45
|
3,47
|
98.766.958,90 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,71
|
8,05
|
63.030.712,48 |
15:27 |
|
YATAS YATAS
|
41,74
|
-1,09
|
22.893.000,22 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
1,34
|
15.279.588,08 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
2,65
|
1.731.649,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,45
|
0,78
|
283.132.796,35 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-1,29
|
83.820.033,15 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
219,50
|
3,05
|
186.247.716,70 |
15:27 |
|
YIGIT YIGIT AKU
|
27,76
|
6,61
|
507.350.300,94 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,14
|
2,09
|
3.927.441.530,14 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,93
|
12.417.138,54 |
15:27 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,00
|
586.573,25 |
13:55 |
|
YUNSA YUNSA
|
8,28
|
1,47
|
20.193.478,87 |
15:26 |
|
YYAPI YESIL YAPI
|
0,99
|
-5,71
|
9.755.884,71 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,94
|
0,92
|
43.735.210,34 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
6,09
|
50.861.713,93 |
15:27 |
|
ZERGY ZERAY GMYO
|
23,58
|
2,70
|
71.528.741,52 |
15:27 |
|
ZGYO Z GMYO
|
27,22
|
1,42
|
147.461.234,48 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,91
|
1,75
|
114.058.861,24 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
21,58
|
0,09
|
22.192.654,84 |
15:26 |
