|
A1CAP A1 CAPITAL YATIRIM
|
16,41
|
0,31
|
56.462.130,08 |
10:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,04
|
0,78
|
15.568.260,22 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
119,10
|
1,79
|
14.089.797,50 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
36,28
|
1,91
|
24.458.215,14 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
-1,69
|
736.328.163,96 |
10:56 |
|
ADGYO ADRA GMYO
|
56,50
|
1,71
|
14.390.642,85 |
10:55 |
|
AEFES ANADOLU EFES
|
19,95
|
0,20
|
160.697.468,41 |
10:56 |
|
AFYON AFYON CIMENTO
|
14,40
|
1,05
|
6.037.364,12 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,80
|
-1,72
|
17.580.098,70 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
-0,17
|
19.041.140,36 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
10.534.326,09 |
10:56 |
|
AGYO ATAKULE GMYO
|
7,71
|
0,65
|
460.099,01 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
-1,00
|
49.043.323,88 |
10:56 |
|
AHSGY AHES GMYO
|
20,16
|
0,40
|
8.911.879,64 |
10:55 |
|
AKBNK AKBANK
|
87,65
|
0,75
|
1.976.941.874,05 |
10:56 |
|
AKCNS AKCANSA
|
216,50
|
-0,69
|
56.755.598,60 |
10:56 |
|
AKENR AKENERJI
|
10,75
|
0,66
|
10.214.772,20 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,34
|
11.582.544,99 |
10:55 |
|
AKFIS AKFEN INSAAT
|
31,76
|
-9,77
|
276.185.049,78 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,45
|
0,99
|
20.766.658,37 |
10:56 |
|
AKGRT AKSIGORTA
|
8,13
|
1,12
|
7.791.738,82 |
10:56 |
|
AKHAN AKHAN UN
|
26,92
|
0,90
|
145.557.687,50 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
0,50
|
193.116,90 |
10:55 |
|
AKSA AKSA
|
11,25
|
5,24
|
304.294.269,12 |
10:56 |
|
AKSEN AKSA ENERJI
|
68,90
|
0,95
|
78.315.361,15 |
10:56 |
|
AKSGY AKIS GMYO
|
8,42
|
-0,71
|
7.116.730,37 |
10:54 |
|
AKSUE AKSU ENERJI
|
22,62
|
-1,65
|
9.802.233,56 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
913.911,22 |
10:55 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,29
|
109.217.861,80 |
10:56 |
|
ALBRK ALBARAKA TURK
|
9,40
|
0,86
|
75.216.229,07 |
10:55 |
|
ALCAR ALARKO CARRIER
|
893,00
|
1,42
|
10.739.462,00 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,60
|
-0,68
|
6.474.970,10 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
0,54
|
18.843.730,58 |
10:56 |
|
ALGYO ALARKO GMYO
|
5,21
|
0,39
|
14.764.481,82 |
10:56 |
|
ALKA ALKIM KAGIT
|
11,98
|
-0,17
|
18.683.792,45 |
10:56 |
|
ALKIM ALKIM KIMYA
|
18,72
|
0,00
|
3.084.647,88 |
10:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
262,00
|
2,24
|
134.967.926,25 |
10:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,57
|
0,50
|
1.027.782.631,75 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,23
|
1,17
|
318.254.014,77 |
10:56 |
|
ALVES ALVES KABLO
|
3,73
|
1,36
|
99.073.339,59 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
0,81
|
2.927.818,91 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,27
|
0,99
|
1.947.471,36 |
10:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,80
|
-0,35
|
25.596.632,40 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0,62
|
52.492.952,00 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
85,40
|
-0,18
|
13.099.429,50 |
10:56 |
|
ARCLK ARCELIK
|
121,20
|
0,33
|
66.395.467,00 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,72
|
1,47
|
40.277.339,26 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
26,82
|
0,60
|
6.957.178,20 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,74
|
-1,40
|
75.620.996,92 |
10:56 |
|
ARMGD ARMADA GIDA
|
83,30
|
1,28
|
13.759.386,50 |
10:55 |
|
ARSAN ARSAN HOLDING
|
3,81
|
0,53
|
21.052.980,65 |
10:55 |
|
ARTMS ARTEMIS HALI
|
38,82
|
0,00
|
8.044.848,90 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
2,19
|
7.342.878,37 |
10:55 |
|
ASELS ASELSAN
|
310,75
|
1,22
|
2.975.069.875,50 |
10:56 |
|
ASGYO ASCE GMYO
|
11,34
|
0,27
|
5.991.868,92 |
10:55 |
|
ASTOR ASTOR ENERJI
|
184,60
|
-0,22
|
1.131.302.185,50 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
68,00
|
-0,29
|
7.475.772,35 |
10:56 |
|
ATAGY ATA GMYO
|
13,42
|
0,15
|
604.496,11 |
10:55 |
|
ATAKP ATAKEY PATATES
|
59,30
|
1,37
|
6.523.154,60 |
10:56 |
|
ATATP ATP YAZILIM
|
161,60
|
-2,77
|
101.065.521,80 |
10:56 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
19.556.308,50 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
0,00
|
1.029.988,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,52
|
190.980,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,50
|
-2,67
|
5.953.482,74 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
0,79
|
6.179.666,42 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
0,21
|
9.685.045,79 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,38
|
8.816.757,20 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,09
|
-2,06
|
1.175.761,82 |
10:51 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
0,20
|
6.277.607,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
25,80
|
1,49
|
17.214.411,02 |
10:56 |
|
AYEN AYEN ENERJI
|
28,88
|
0,63
|
10.853.001,84 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
251.325,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,10
|
-0,56
|
23.926.121,30 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,48
|
1,36
|
3.884.109,48 |
10:55 |
|
BAGFS BAGFAS
|
27,70
|
0,95
|
6.119.471,68 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
123,70
|
2,32
|
48.788.854,60 |
10:56 |
|
BAKAB BAK AMBALAJ
|
41,94
|
-0,29
|
618.893,88 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
258.310,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,50
|
-0,06
|
24.372.114,10 |
10:56 |
|
BANVT BANVIT
|
168,70
|
0,42
|
4.366.505,10 |
10:56 |
|
BARMA BAREM AMBALAJ
|
44,80
|
-0,44
|
4.599.148,02 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
237.318,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,46
|
-1,58
|
3.204.388,24 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
0,85
|
6.123.087,23 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,67
|
1,52
|
11.096.449,75 |
10:56 |
|
BERA BERA HOLDING
|
18,44
|
1,32
|
70.848.092,93 |
10:56 |
|
BESLR BESLER GIDA
|
15,26
|
0,39
|
10.922.244,49 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
65.391.875,12 |
10:56 |
|
BEYAZ BEYAZ FILO
|
29,22
|
2,10
|
8.438.536,28 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,20
|
0,13
|
9.163.943,20 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
0,42
|
9.774.865,82 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,82
|
-0,90
|
14.651.099,12 |
10:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54
|
0,53
|
13.932.676,23 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
1,24
|
3.050.473,50 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
690,00
|
0,00
|
562.574.453,00 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,37
|
15.075.102,30 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,46
|
0,96
|
98.497.676,58 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,01
|
0,24
|
10.059.163,60 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,96
|
1,31
|
1.968.900,44 |
10:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,65
|
16.774.908,87 |
10:56 |
|
BLCYT BILICI YATIRIM
|
36,84
|
2,33
|
5.310.942,94 |
10:55 |
|
BLUME BLUME METAL KIMYA
|
44,56
|
-2,11
|
38.283.456,36 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
0,76
|
4.157.983,26 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
90,25
|
0,17
|
117.569.720,25 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
2,03
|
8.247.462,74 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,26
|
1,55
|
22.248.981,64 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,37
|
11.181.405,87 |
10:56 |
|
BORSK BOR SEKER
|
6,47
|
2,37
|
20.087.466,68 |
10:55 |
|
BOSSA BOSSA
|
6,99
|
2,04
|
3.427.941,79 |
10:56 |
|
BRISA BRISA
|
94,95
|
-0,31
|
3.763.226,50 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
650.011,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
2,57
|
3.782.112,99 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,80
|
0,00
|
13.632.904,20 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
1,12
|
12.879.518,77 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
4,65
|
52.038,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
672,00
|
-0,44
|
239.015.570,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.380,00
|
0,00
|
48.617.996,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
28,86
|
0,00
|
32.954.010,10 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,89
|
-0,61
|
90.194.185,14 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,00
|
7.490.221,95 |
10:56 |
|
BULGS BULLS GSYO
|
48,18
|
2,47
|
162.065.485,98 |
10:56 |
|
BURCE BURCELIK
|
57,00
|
0,88
|
8.992.896,40 |
10:56 |
|
BURVA BURCELIK VANA
|
705,50
|
0,00
|
5.092.974,00 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
1,50
|
19.569.013,00 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
36,06
|
2,97
|
2.073.651,46 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
268.968.418,22 |
10:56 |
|
CASA CASA EMTIA PETROL
|
100,70
|
0,00
|
105.231,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,22
|
0,77
|
6.071.012,30 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
73,85
|
-1,66
|
107.265.908,80 |
10:56 |
|
CELHA CELIK HALAT
|
10,75
|
-0,65
|
6.331.684,42 |
10:55 |
|
CEMAS CEMAS DOKUM
|
5,93
|
3,49
|
106.321.650,31 |
10:56 |
|
CEMTS CEMTAS
|
12,12
|
0,75
|
8.139.426,84 |
10:56 |
|
CEMZY CEM ZEYTIN
|
59,80
|
-0,17
|
7.821.684,55 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
1,09
|
2.622.381,10 |
10:54 |
|
CGCAM CAGDAS CAM
|
35,82
|
1,19
|
23.544.614,38 |
10:56 |
|
CIMSA CIMSA
|
53,05
|
0,47
|
119.678.108,55 |
10:56 |
|
CLEBI CELEBI
|
1.804,00
|
0,78
|
37.116.932,00 |
10:56 |
|
CMBTN CIMBETON
|
1.936,00
|
0,89
|
8.480.645,00 |
10:56 |
|
CMENT CIMENTAS
|
345,00
|
-1,50
|
215.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-1,42
|
19.579.543,56 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
232,10
|
1,35
|
2.717.068,30 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,35
|
2,06
|
14.970.388,70 |
10:56 |
|
CRFSA CARREFOURSA
|
137,00
|
-0,51
|
21.302.289,00 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
0,32
|
2.244.482,30 |
10:56 |
|
CVKMD CVK MADEN
|
35,00
|
0,40
|
1.074.357.343,44 |
10:56 |
|
CWENE CW ENERJI
|
31,36
|
-0,44
|
63.104.845,40 |
10:56 |
|
DAGI DAGI GIYIM
|
6,19
|
0,98
|
1.580.239,47 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,24
|
2,68
|
56.725.816,94 |
10:56 |
|
DARDL DARDANEL
|
2,27
|
1,34
|
6.488.194,86 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60
|
0,12
|
8.177.658,75 |
10:55 |
|
DENGE DENGE HOLDING
|
2,83
|
1,80
|
10.582.464,56 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
0,53
|
10.366.740,10 |
10:56 |
|
DERIM DERIMOD
|
39,04
|
1,83
|
1.529.120,04 |
10:54 |
|
DESA DESA DERI
|
12,51
|
0,81
|
2.102.113,91 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
48,16
|
1,18
|
1.939.538,02 |
10:54 |
|
DEVA DEVA HOLDING
|
74,85
|
-0,99
|
10.546.654,20 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
-0,63
|
11.493.720,90 |
10:52 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,25
|
274.529,02 |
10:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
1,03
|
1.672.770,52 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
327.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,86
|
1,91
|
8.597.014,98 |
10:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
9.354.593,21 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,21
|
0,48
|
9.730.127,90 |
10:54 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,32
|
3.195.729,99 |
10:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,22
|
0,63
|
3.540.367,94 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
226,50
|
0,00
|
70.586.284,20 |
10:56 |
|
DOCO DO-CO
|
11.080,00
|
0,09
|
18.838.937,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,68
|
1,14
|
18.472.459,42 |
10:56 |
|
DOFRB DOF ROBOTIK
|
100,90
|
0,90
|
257.390.958,80 |
10:56 |
|
DOGUB DOGUSAN
|
40,00
|
4,71
|
6.026.591,74 |
10:55 |
|
DOHOL DOGAN HOLDING
|
20,34
|
0,20
|
28.180.176,58 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
0,97
|
1.766.196,42 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.185,00
|
1,46
|
249.076.540,00 |
10:56 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
116,90
|
0,69
|
10.729.203,80 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
2,18
|
6.625.994,59 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
22,02
|
-1,78
|
77.740.218,34 |
10:56 |
|
DYOBY DYO BOYA
|
13,93
|
0,65
|
2.135.747,71 |
10:54 |
|
DZGYO DENIZ GMYO
|
9,33
|
0,86
|
6.421.426,12 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,25
|
4,81
|
52.591.264,55 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
120,40
|
2,03
|
162.513.813,70 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
24,18
|
0,33
|
17.725.728,86 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
308,50
|
1,56
|
44.443.194,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
10,50
|
-0,76
|
26.452.381,32 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
39,44
|
0,97
|
12.893.555,96 |
10:56 |
|
EFOR EFOR YATIRIM
|
23,40
|
2,63
|
15.861.782,56 |
10:55 |
|
EGEEN EGE ENDUSTRI
|
7.090,00
|
1,11
|
23.967.150,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,28
|
-0,12
|
4.036.374,86 |
10:55 |
|
EGEPO NASMED EGEPOL
|
11,52
|
1,95
|
5.796.750,77 |
10:56 |
|
EGGUB EGE GUBRE
|
90,75
|
1,11
|
11.338.320,15 |
10:56 |
|
EGPRO EGE PROFIL
|
27,22
|
2,10
|
6.312.389,56 |
10:56 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
3.625.783,25 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
24,98
|
-0,64
|
1.210.326.592,46 |
10:56 |
|
EKIZ EKIZ KIMYA
|
126,50
|
1,04
|
97.025,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,28
|
3,80
|
61.162.211,18 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,76
|
1,05
|
3.917.254,17 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,16
|
0,58
|
9.916.061,62 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
21,22
|
-0,19
|
54.470.766,72 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
163,50
|
0,00
|
135.868,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
2,29
|
19.894.447,41 |
10:56 |
|
ENERY ENERYA ENERJI
|
10,07
|
-2,23
|
62.223.296,39 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
107,60
|
-0,37
|
33.881.905,00 |
10:56 |
|
ENKAI ENKA INSAAT
|
100,60
|
1,11
|
263.152.681,75 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16
|
-0,45
|
10.403.782,68 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,32
|
3,38
|
61.311.630,35 |
10:56 |
|
EPLAS EGEPLAST
|
6,39
|
1,27
|
7.854.744,48 |
10:55 |
|
ERBOS ERBOSAN
|
194,20
|
0,10
|
5.085.223,70 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
59,50
|
1,45
|
20.920.254,30 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
0,48
|
876.886.518,28 |
10:56 |
|
ERSU ERSU GIDA
|
18,12
|
-0,71
|
2.202.760,71 |
10:55 |
|
ESCAR ESCAR FILO
|
24,44
|
0,99
|
20.910.249,76 |
10:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
15.779.227,23 |
10:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,77
|
43.272.897,18 |
10:56 |
|
ETILR ETILER GIDA
|
4,06
|
2,53
|
2.960.528,26 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,36
|
-2,09
|
294.211,76 |
10:54 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
762.623,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,75
|
-0,21
|
1.155.293,55 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
38,32
|
1,32
|
93.243.438,86 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,35
|
-3,60
|
148.340.283,55 |
10:56 |
|
EUYO EURO YAT. ORT.
|
18,28
|
-1,72
|
464.166,54 |
10:49 |
|
EYGYO EYG GMYO
|
3,20
|
-0,93
|
4.241.279,14 |
10:55 |
|
FADE FADE GIDA
|
16,40
|
1,05
|
17.027.728,94 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,10
|
154.336.292,85 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
0,67
|
3.203.947,39 |
10:52 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
1,28
|
4.467.898,75 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
1,28
|
19.004.214,17 |
10:55 |
|
FORMT FORMET METAL VE CAM
|
3,19
|
3,24
|
214.010.557,06 |
10:55 |
|
FORTE FORTE BILGI ILETISIM
|
89,75
|
1,24
|
25.830.314,40 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
9,53
|
0,42
|
42.349.938,68 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,84
|
0,11
|
48.164.214,70 |
10:56 |
|
FROTO FORD OTOSAN
|
121,20
|
0,33
|
412.092.472,00 |
10:56 |
|
FZLGY FUZUL GMYO
|
12,04
|
-0,08
|
21.467.621,61 |
10:56 |
|
GARAN GARANTI BANKASI
|
155,10
|
-0,06
|
658.804.464,00 |
10:56 |
|
GARFA GARANTI FAKTORING
|
29,38
|
0,62
|
12.060.923,10 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
385,00
|
9,92
|
4.923.380,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,94
|
-0,34
|
10.416.571,50 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
0,75
|
5.350.189,34 |
10:56 |
|
GENIL GEN ILAC
|
7,35
|
-1,74
|
74.944.666,81 |
10:56 |
|
GENTS GENTAS
|
9,29
|
3,22
|
30.656.130,94 |
10:55 |
|
GEREL GERSAN ELEKTRIK
|
22,56
|
-1,40
|
73.914.924,24 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,66
|
0,29
|
134.991.080,94 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
0,50
|
47.798.506,90 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
0,80
|
958.451,51 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,50
|
-0,61
|
12.989.382,90 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
1,46
|
66.685.080,90 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
0,93
|
5.026.281,57 |
10:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
0,64
|
9.865.500,75 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
0,85
|
7.813.242,14 |
10:55 |
|
GOKNR GOKNUR GIDA
|
24,02
|
0,92
|
56.335.735,20 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
358,75
|
0,49
|
14.920.512,00 |
10:56 |
|
GOODY GOOD-YEAR
|
15,58
|
0,58
|
2.116.889,45 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
25,84
|
0,47
|
15.485.783,66 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,86
|
-1,92
|
1.285.006,43 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
384,75
|
0,20
|
25.096.025,50 |
10:55 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
0,88
|
14.128.445,20 |
10:55 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
1,41
|
2.145.388,44 |
10:55 |
|
GSDHO GSD HOLDING
|
4,94
|
1,65
|
6.040.196,70 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
1,56
|
112.555.401,91 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
0,58
|
298.045.620,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
366,50
|
6,39
|
210.391.246,25 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
0,39
|
28.331.632,18 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,75
|
0,64
|
65.644.958,65 |
10:56 |
|
HALKB T. HALK BANKASI
|
47,36
|
0,13
|
376.044.213,82 |
10:56 |
|
HATEK HATAY TEKSTIL
|
15,31
|
-0,71
|
9.454.818,94 |
10:56 |
|
HATSN HATSAN GEMI
|
39,50
|
0,51
|
7.603.852,18 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
1,24
|
34.253.313,73 |
10:56 |
|
HEDEF HEDEF HOLDING
|
88,75
|
0,85
|
70.888.286,10 |
10:55 |
|
HEKTS HEKTAS
|
3,31
|
0,00
|
83.800.306,95 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
0,17
|
9.250.471,58 |
10:56 |
|
HLGYO HALK GMYO
|
4,77
|
1,49
|
31.817.823,74 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
2,74
|
48.637.171,70 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
-0,62
|
8.449.659,20 |
10:55 |
|
HTTBT HITIT BILGISAYAR
|
43,42
|
0,51
|
10.443.871,52 |
10:56 |
|
HUBVC HUB GIRISIM
|
4,14
|
0,00
|
6.050.322,86 |
10:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
39.972.284,80 |
10:55 |
|
HURGZ HURRIYET GZT.
|
5,32
|
1,14
|
5.304.224,28 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
14,22
|
1,14
|
3.315.674,91 |
10:56 |
|
ICUGS ICU GIRISIM
|
3,28
|
3,14
|
17.477.047,55 |
10:55 |
|
IDGYO IDEALIST GMYO
|
4,32
|
0,47
|
774.216,18 |
10:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,45
|
0,56
|
156.126.722,70 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
72,45
|
2,91
|
66.005.677,10 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,43
|
1.058.790,34 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
1.918.759,13 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
30.826.628,46 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
1,96
|
17.588.196,53 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
2.899.607,48 |
10:56 |
|
IMASM IMAS MAKINA
|
4,39
|
0,92
|
34.967.455,02 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
0,49
|
5.502.179,06 |
10:56 |
|
INFO INFO YATIRIM
|
4,24
|
1,19
|
15.651.377,39 |
10:56 |
|
INGRM INGRAM BILISIM
|
420,50
|
0,54
|
3.016.242,50 |
10:55 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
297.738,00 |
09:55 |
|
INTEM INTEMA
|
468,00
|
-1,94
|
43.482.920,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,65
|
-5,57
|
47.934.105,28 |
10:56 |
|
INVES INVESTCO HOLDING
|
232,80
|
0,39
|
2.159.068,00 |
10:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
3,43
|
404.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,48
|
0,06
|
1.960.509.293,40 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,04
|
0,14
|
23.629.034,98 |
10:56 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,40
|
5.921.722,48 |
10:56 |
|
ISGSY IS GIRISIM
|
105,90
|
3,62
|
146.308.551,80 |
10:55 |
|
ISGYO IS GMYO
|
21,44
|
0,19
|
4.942.227,12 |
10:56 |
|
ISKPL ISIK PLASTIK
|
12,64
|
7,12
|
142.872.971,35 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,10
|
-0,40
|
82.174.986,25 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,40
|
2.603.631,28 |
10:55 |
|
ISYAT IS YAT. ORT.
|
9,05
|
0,33
|
3.608.137,87 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
9,15
|
0,55
|
74.425.796,05 |
10:56 |
|
IZFAS IZMIR FIRCA
|
50,65
|
0,70
|
25.140.704,24 |
10:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,05
|
1,77
|
2.172.420,55 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,52
|
3.488.777,43 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
19,16
|
0,90
|
6.784.397,59 |
10:56 |
|
KAPLM KAPLAMIN
|
410,00
|
1,99
|
13.257.016,75 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
9,40
|
0,43
|
8.558.397,58 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
0,84
|
35.976.300,34 |
10:56 |
|
KARTN KARTONSAN
|
79,90
|
0,88
|
3.123.175,95 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
0,70
|
68.996.455,83 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,06
|
0,66
|
82.196.722,53 |
10:56 |
|
KBORU KUZEY BORU
|
20,18
|
-1,94
|
62.887.560,86 |
10:56 |
|
KCAER KOCAER CELIK
|
11,13
|
0,27
|
24.834.482,45 |
10:56 |
|
KCHOL KOC HOLDING
|
213,30
|
-0,42
|
1.312.275.477,10 |
10:56 |
|
KENT KENT GIDA
|
557,50
|
-0,27
|
300.492,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
171.740,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,77
|
0,31
|
17.801.379,71 |
10:56 |
|
KGYO KORAY GMYO
|
6,97
|
-0,85
|
12.066.936,62 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,39
|
1,74
|
6.150.167,56 |
10:56 |
|
KLGYO KILER GMYO
|
6,73
|
0,75
|
16.850.745,67 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,12
|
1,03
|
20.608.201,66 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
0,93
|
4.262.935,78 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
10,36
|
-0,19
|
231.991,48 |
09:55 |
|
KLRHO KILER HOLDING
|
470,75
|
-1,15
|
550.362.018,75 |
10:56 |
|
KLSER KALESERAMIK
|
28,16
|
0,57
|
7.927.236,90 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
2,85
|
23.486.152,53 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
2,66
|
63.653.546,65 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,27
|
0,86
|
4.773.829,15 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,80
|
1,81
|
6.852.746,83 |
10:56 |
|
KOCMT KOC METALURJI
|
2,74
|
0,37
|
16.056.638,65 |
10:55 |
|
KONKA KONYA KAGIT
|
15,46
|
0,72
|
3.441.998,82 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
-1,00
|
111.099.092,92 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.502,50
|
1,24
|
13.046.850,00 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,50
|
-1,37
|
11.663.625,18 |
10:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
0,96
|
8.757.536,80 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
16,26
|
0,81
|
12.136.958,32 |
10:55 |
|
KRDMA KARDEMIR (A)
|
29,16
|
1,82
|
30.746.694,08 |
10:55 |
|
KRDMB KARDEMIR (B)
|
33,20
|
0,00
|
11.500.742,94 |
10:56 |
|
KRDMD KARDEMIR (D)
|
30,82
|
0,92
|
273.009.981,20 |
10:56 |
|
KRGYO KORFEZ GMYO
|
3,17
|
2,26
|
10.251.821,16 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
0,26
|
2.695.752,19 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
-0,24
|
4.762.480,70 |
10:56 |
|
KRSTL KRISTAL KOLA
|
11,02
|
1,01
|
10.978.125,50 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
28,22
|
-0,21
|
5.740.643,80 |
10:55 |
|
KRVGD KERVAN GIDA
|
3,15
|
0,96
|
3.493.268,66 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.260,00
|
-4,96
|
345.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,44
|
-1,45
|
690.188.097,60 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,15
|
1,18
|
14.204.293,35 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
112,60
|
-1,66
|
13.205.503,40 |
10:56 |
|
KUVVA KUVVA GIDA
|
113,00
|
9,60
|
2.267.119,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
2,65
|
136.557.270,85 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,79
|
1,34
|
31.480.451,02 |
10:55 |
|
KZGYO KUZUGRUP GMYO
|
27,86
|
1,60
|
98.001.378,84 |
10:56 |
|
LIDER LDR TURIZM
|
75,45
|
1,21
|
3.742.325,45 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,96
|
3.257.261,58 |
10:55 |
|
LILAK LILA KAGIT
|
32,46
|
2,40
|
56.849.494,42 |
10:56 |
|
LINK LINK BILGISAYAR
|
234,20
|
-0,34
|
26.192.316,90 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,61
|
0,80
|
5.768.203,46 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,92
|
3,07
|
49.611.921,74 |
10:56 |
|
LOGO LOGO YAZILIM
|
153,90
|
0,98
|
25.064.841,10 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,90
|
0,52
|
17.266.938,19 |
10:55 |
|
LUKSK LUKS KADIFE
|
106,80
|
2,01
|
3.466.950,40 |
10:54 |
|
LYDHO LYDIA HOLDING
|
190,00
|
0,32
|
47.761.583,90 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.347,50
|
0,46
|
15.070.570,00 |
10:55 |
|
MAALT MARMARIS ALTINYUNUS
|
968,00
|
-0,10
|
5.668.642,00 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,18
|
-2,77
|
60.445.232,80 |
10:56 |
|
MAGEN MARGUN ENERJI
|
44,94
|
0,00
|
30.163.685,62 |
10:55 |
|
MAKIM MAKIM MAKINE
|
15,84
|
0,51
|
3.044.943,50 |
10:56 |
|
MAKTK MAKINA TAKIM
|
15,98
|
3,10
|
33.494.934,56 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,63
|
0,38
|
46.045.385,84 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
1,18
|
4.415.050,83 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
0,91
|
1.628.250,28 |
10:56 |
|
MARMR MARMARA HOLDING
|
2,82
|
8,05
|
286.795.036,18 |
10:56 |
|
MARTI MARTI OTEL
|
2,69
|
0,37
|
14.908.240,24 |
10:56 |
|
MAVI MAVI GIYIM
|
45,80
|
0,44
|
69.988.090,96 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,56
|
1,44
|
3.334.776,02 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
302.023,40 |
09:55 |
|
MEGMT MEGA METAL
|
73,75
|
0,68
|
161.937.257,95 |
10:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
0,40
|
10.154.403,34 |
10:55 |
|
MEPET METRO PETROL VE TESISLERI
|
24,14
|
0,67
|
2.677.080,00 |
10:55 |
|
MERCN MERCAN KIMYA
|
17,52
|
0,69
|
21.407.773,61 |
10:56 |
|
MERIT MERIT TURIZM
|
16,62
|
0,12
|
11.880.070,76 |
10:56 |
|
MERKO MERKO GIDA
|
16,51
|
0,43
|
26.141.517,23 |
10:56 |
|
METRO METRO HOLDING
|
5,28
|
1,54
|
9.559.734,45 |
10:56 |
|
MEYSU MEYSU GIDA
|
12,99
|
2,61
|
135.454.613,92 |
10:56 |
|
MGROS MIGROS TICARET
|
672,50
|
0,98
|
445.908.908,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,53
|
0,57
|
2.992.434,93 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
37,98
|
2,04
|
237.941.107,36 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,20
|
-5,93
|
389.697,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,78
|
1,48
|
22.532.307,41 |
10:56 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,44
|
2.278.459,07 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,07
|
-1,16
|
34.581.154,72 |
10:55 |
|
MOGAN MOGAN ENERJI
|
10,60
|
2,81
|
64.209.391,10 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
53,95
|
2,66
|
47.123.782,80 |
10:56 |
|
MPARK MLP SAGLIK
|
460,00
|
0,00
|
35.553.630,50 |
10:56 |
|
MRGYO MARTI GMYO
|
1,60
|
-3,61
|
55.071.747,71 |
10:56 |
|
MRGYOR MARTI GMYO - RHKP
|
0,71
|
-8,97
|
20.224.834,60 |
10:55 |
|
MRSHL MARSHALL
|
1.576,00
|
1,09
|
3.880.715,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
6,53
|
2,03
|
9.222.994,93 |
10:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62
|
-0,09
|
5.207.726,46 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
3,22
|
997.645,40 |
10:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-0,91
|
502.027,35 |
10:55 |
|
NATEN NATUREL ENERJI
|
8,16
|
0,00
|
12.084.272,69 |
10:56 |
|
NETAS NETAS TELEKOM.
|
60,35
|
0,17
|
4.130.277,45 |
10:56 |
|
NETCD NETCAD YAZILIM
|
106,10
|
8,65
|
2.082.901.229,70 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,28
|
4,67
|
150.553.465,99 |
10:56 |
|
NTGAZ NATURELGAZ
|
11,23
|
-1,14
|
8.112.814,52 |
10:56 |
|
NTHOL NET HOLDING
|
48,46
|
0,37
|
4.960.849,94 |
10:55 |
|
NUGYO NUROL GMYO
|
10,09
|
0,20
|
5.695.588,90 |
10:56 |
|
NUHCM NUH CIMENTO
|
251,50
|
7,57
|
56.366.365,05 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
2,35
|
233.427.024,83 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
40,90
|
-0,24
|
1.956.371,08 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
0,87
|
61.722.963,48 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
498,50
|
-0,70
|
64.418.670,75 |
10:55 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
0,51
|
10.349.866,00 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
-2,40
|
224.563.649,75 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,00
|
1,47
|
19.190.049,00 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
1.393.217,34 |
10:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
2,66
|
28.869.848,25 |
10:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
51.935,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
3,11
|
11.249.294,71 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
0,99
|
7.914.256,44 |
10:55 |
|
OTKAR OTOKAR
|
415,00
|
0,00
|
60.683.640,00 |
10:56 |
|
OTTO OTTO HOLDING
|
331,50
|
-1,49
|
10.294.000,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
24,98
|
0,48
|
111.554.854,26 |
10:55 |
|
OYAYO OYAK YAT. ORT.
|
60,50
|
-0,82
|
6.786.909,45 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
0,75
|
952.272,77 |
10:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,35
|
-1,84
|
10.421.245,00 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
180,50
|
-0,99
|
64.937.375,50 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1,44
|
4.152.976,47 |
10:55 |
|
OZKGY OZAK GMYO
|
15,02
|
0,67
|
11.872.956,74 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
25,04
|
-0,56
|
10.899.573,48 |
10:56 |
|
OZSUB OZSU BALIK
|
20,06
|
0,50
|
3.778.987,38 |
10:56 |
|
OZYSR OZYASAR TEL
|
54,80
|
0,27
|
3.306.148,55 |
10:56 |
|
PAGYO PANORA GMYO
|
96,05
|
0,79
|
1.885.827,85 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
215.978.419,34 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
0,46
|
2.334.576,75 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
19,72
|
2,07
|
106.935.167,52 |
10:56 |
|
PARSN PARSAN
|
92,90
|
0,87
|
3.998.497,55 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,90
|
-2,92
|
79.768.458,50 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
1,04
|
56.392.205,25 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
25,56
|
1,83
|
7.084.469,12 |
10:56 |
|
PEKGY PEKER GMYO
|
12,13
|
0,66
|
320.825.180,91 |
10:56 |
|
PENGD PENGUEN GIDA
|
9,74
|
0,52
|
11.817.990,29 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,68
|
1,24
|
16.658.997,20 |
10:55 |
|
PETKM PETKIM
|
17,40
|
0,12
|
189.581.521,38 |
10:56 |
|
PETUN PINAR ET VE UN
|
12,49
|
0,64
|
2.209.930,12 |
10:56 |
|
PGSUS PEGASUS
|
203,70
|
0,84
|
1.384.169.835,50 |
10:56 |
|
PINSU PINAR SU
|
10,94
|
0,83
|
10.275.902,11 |
10:55 |
|
PKART PLASTIKKART
|
79,50
|
0,38
|
15.879.090,55 |
10:56 |
|
PKENT PETROKENT TURIZM
|
159,80
|
2,50
|
17.777.734,20 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
23,32
|
1,92
|
8.914.346,48 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
44,40
|
5,71
|
29.973.552,88 |
10:56 |
|
PNSUT PINAR SUT
|
12,09
|
1,68
|
4.696.337,32 |
10:54 |
|
POLHO POLISAN HOLDING
|
16,53
|
0,00
|
7.882.050,71 |
10:55 |
|
POLTK POLITEKNIK METAL
|
6.120,00
|
0,33
|
17.363.140,00 |
10:55 |
|
PRDGS PARDUS GIRISIM
|
7,09
|
2,16
|
6.486.543,57 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,14
|
2,12
|
87.627.631,82 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
1,58
|
5.776.678,88 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,45
|
-2,05
|
1.827.225,45 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,80
|
1,12
|
1.040.254,50 |
10:55 |
|
PSGYO PASIFIK GMYO
|
2,53
|
2,02
|
102.112.986,19 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
325.172,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
373.134,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,03
|
35.818.517,73 |
10:55 |
|
RALYH RAL YATIRIM HOLDING
|
145,40
|
-3,84
|
41.988.188,80 |
10:55 |
|
RAYSG RAY SIGORTA
|
231,60
|
4,18
|
61.412.703,70 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
0,60
|
19.472.668,32 |
10:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,50
|
-0,94
|
30.434.867,80 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,00
|
-2,17
|
4.989.029,86 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
21,88
|
-2,23
|
3.567.603,36 |
10:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
0,77
|
21.664.679,54 |
10:55 |
|
RUBNS RUBENIS TEKSTIL
|
36,70
|
-0,81
|
13.243.578,58 |
10:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
-0,32
|
11.306.674,08 |
10:56 |
|
RYGYO REYSAS GMYO
|
28,56
|
0,00
|
17.680.773,44 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
18,23
|
0,83
|
7.500.685,50 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,54
|
0,68
|
27.547.744,42 |
10:55 |
|
SAHOL SABANCI HOLDING
|
104,50
|
0,38
|
828.581.875,50 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
0,34
|
2.332.618,26 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
39,88
|
1,17
|
1.415.472,74 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
1,45
|
9.039.293,80 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
1,84
|
2.087.439,08 |
10:55 |
|
SARKY SARKUYSAN
|
37,66
|
0,21
|
164.998.286,88 |
10:56 |
|
SASA SASA POLYESTER
|
2,49
|
-1,19
|
1.951.100.482,74 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,58
|
2,85
|
22.164.035,28 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,20
|
3,81
|
789.910.378,40 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,24
|
1,59
|
40.043.326,80 |
10:55 |
|
SEGYO SEKER GMYO
|
5,97
|
1,19
|
18.133.621,39 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
9,35
|
0,32
|
1.921.279,07 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
5,03
|
0,20
|
1.414.388,85 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
85,60
|
-0,23
|
5.776.300,65 |
10:55 |
|
SELVA SELVA GIDA
|
2,33
|
1,30
|
24.762.829,78 |
10:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,49
|
10.751.697,21 |
10:55 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
0,79
|
1.121.836,92 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
1,10
|
1.452.121,48 |
10:55 |
|
SISE SISE CAM
|
45,62
|
1,83
|
1.478.853.337,02 |
10:56 |
|
SKBNK SEKERBANK
|
11,22
|
0,90
|
82.908.248,45 |
10:56 |
|
SKTAS SOKTAS
|
3,67
|
0,55
|
3.305.987,51 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
4,08
|
8.100.843,25 |
10:55 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,08
|
5.027.061,29 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
9,99
|
104.419.322,04 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,78
|
1,17
|
18.522.985,43 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
64,55
|
0,00
|
34.230.273,70 |
10:56 |
|
SNGYO SINPAS GMYO
|
4,81
|
1,26
|
26.809.489,11 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
0,96
|
10.692.324,27 |
10:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,51
|
83.959,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
48.045,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,11
|
2,34
|
8.724.326,40 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
67,50
|
-0,07
|
55.713.611,65 |
10:56 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-0,33
|
1.339.031,70 |
10:52 |
|
SRVGY SERVET GMYO
|
3,41
|
2,40
|
33.387.620,39 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
57.631,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,94
|
0,35
|
5.316.215,88 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,15
|
1,46
|
133.543.825,50 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
-0,34
|
3.669.298,34 |
10:55 |
|
TABGD TAB GIDA
|
265,25
|
-0,28
|
12.849.523,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
429,50
|
-0,12
|
21.728.610,25 |
10:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,10
|
-0,98
|
44.442.151,78 |
10:56 |
|
TATGD TAT GIDA
|
19,41
|
6,65
|
149.265.775,30 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
326,25
|
1,01
|
198.144.974,50 |
10:56 |
|
TBORG T.TUBORG
|
170,70
|
0,12
|
4.794.903,20 |
10:56 |
|
TCELL TURKCELL
|
120,50
|
0,25
|
573.766.879,30 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
90,65
|
2,20
|
57.531.923,75 |
10:56 |
|
TDGYO TREND GMYO
|
20,80
|
-4,94
|
21.502.304,94 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,07
|
129.116.394,99 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
8,71
|
0,58
|
17.318.556,16 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,20
|
0,00
|
296.026.243,00 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,78
|
-1,92
|
20.683.366,71 |
10:56 |
|
TGSAS TGS DIS TICARET
|
184,00
|
-0,54
|
6.790.062,90 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
1,12
|
4.190.267.011,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
82,55
|
1,54
|
118.932.704,60 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,51
|
21.833.491,34 |
10:56 |
|
TLMAN TRABZON LIMAN
|
98,60
|
0,97
|
3.502.699,90 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
-0,29
|
13.137.244,00 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
1,13
|
31.104.197,90 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
0,61
|
18.003.193,54 |
10:55 |
|
TOASO TOFAS OTO. FAB.
|
331,50
|
0,23
|
196.626.772,00 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,65
|
-0,27
|
586.866.591,80 |
10:56 |
|
TRCAS TURCAS HOLDING
|
51,00
|
-3,04
|
10.005.143,05 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
110,50
|
0,45
|
37.015.530,60 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-0,77
|
13.237.787,00 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,50
|
-0,33
|
16.251.971,00 |
10:54 |
|
TRILC TURK ILAC SERUM
|
17,55
|
0,23
|
14.916.626,85 |
10:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,50
|
1,52
|
184.409.680,20 |
10:56 |
|
TSGYO TSKB GMYO
|
7,31
|
-0,14
|
6.233.579,94 |
10:54 |
|
TSKB T.S.K.B.
|
13,25
|
0,15
|
71.112.338,95 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
19.731.418,77 |
10:56 |
|
TTKOM TURK TELEKOM
|
70,05
|
0,29
|
251.070.003,70 |
10:56 |
|
TTRAK TURK TRAKTOR
|
536,00
|
0,37
|
16.956.717,50 |
10:56 |
|
TUCLK TUGCELIK
|
4,89
|
0,62
|
10.943.672,33 |
10:55 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
69.380.371,03 |
10:55 |
|
TUPRS TUPRAS
|
219,80
|
-0,77
|
1.469.902.453,90 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
1,62
|
40.237.257,36 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,20
|
3,21
|
10.396.892,36 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
-0,66
|
60.282.496,82 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
27,76
|
1,24
|
58.683.845,16 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.648,00
|
2,74
|
33.627.504,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
34,20
|
2,52
|
6.921.600,38 |
10:55 |
|
ULKER ULKER BISKUVI
|
127,60
|
0,79
|
183.723.278,10 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
0,75
|
6.156.726,69 |
10:54 |
|
ULUSE ULUSOY ELEKTRIK
|
189,60
|
-0,73
|
4.493.293,90 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
1,54
|
7.803.243,56 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,84
|
1,41
|
7.488.202,95 |
10:56 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
22.758.550,47 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
40,80
|
0,25
|
151.696.471,92 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
-0,38
|
76.142.249,45 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
40.405.233,46 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
71,05
|
0,42
|
13.507.322,20 |
10:56 |
|
VANGD VANET GIDA
|
68,80
|
-2,76
|
13.377.089,45 |
10:55 |
|
VBTYZ VBT YAZILIM
|
22,20
|
3,74
|
21.836.579,08 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
40,20
|
0,65
|
4.302.325,14 |
10:56 |
|
VERUS VERUSA HOLDING
|
248,40
|
-2,30
|
7.247.450,55 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
0,86
|
13.117.119,26 |
10:56 |
|
VESTL VESTEL
|
30,24
|
0,73
|
21.644.336,82 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
39,54
|
0,30
|
2.030.271,18 |
10:55 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,72
|
16.943.001,60 |
10:56 |
|
VKING VIKING KAGIT
|
30,92
|
1,24
|
1.433.259,98 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
5.785.684,08 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
90,25
|
0,06
|
44.971.225,65 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
306,00
|
0,82
|
22.281.181,75 |
10:55 |
|
YATAS YATAS
|
46,42
|
1,84
|
6.422.007,08 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,36
|
0,81
|
3.734.143,38 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,84
|
-0,10
|
125.428,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,82
|
3,59
|
189.262.231,40 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
5,91
|
19.704.333,12 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
154,30
|
-0,45
|
1.832.319,40 |
10:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,92
|
0,59
|
30.698.752,54 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
41,52
|
0,87
|
1.784.982.434,30 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
2.582.431,85 |
10:55 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
117.913,20 |
09:55 |
|
YUNSA YUNSA
|
9,30
|
0,22
|
22.722.840,53 |
10:56 |
|
YYAPI YESIL YAPI
|
1,81
|
2,84
|
78.948.701,94 |
10:56 |
|
YYLGD YAYLA GIDA
|
12,80
|
0,79
|
17.117.234,30 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
2,59
|
8.250.154,41 |
10:56 |
|
ZERGY ZERAY GMYO
|
19,01
|
0,05
|
81.641.613,22 |
10:56 |
|
ZGYO Z GMYO
|
32,72
|
-0,85
|
46.529.699,88 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,58
|
32.374.267,13 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
22,64
|
0,62
|
3.476.600,00 |
10:56 |
