|
A1CAP A1 CAPITAL YATIRIM
|
10,74
|
3,47
|
107.270.462,49 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,00
|
1,35
|
22.441.654,12 |
14:55 |
|
AAGYO AGAOGLU GMYO
|
15,84
|
0,13
|
100.221.617,60 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
137,80
|
-0,86
|
35.538.053,10 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
-0,57
|
34.088.712,78 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
1,03
|
61.069.922,09 |
14:55 |
|
ADGYO ADRA GMYO
|
54,65
|
0,18
|
37.045.148,55 |
14:55 |
|
AEFES ANADOLU EFES
|
21,12
|
0,38
|
399.548.730,98 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,03
|
0,15
|
10.003.554,08 |
14:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,30
|
-1,18
|
19.424.980,75 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
-0,29
|
137.968.702,62 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,66
|
-1,12
|
61.295.504,73 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,04
|
1,90
|
416.379,25 |
14:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,16
|
-2,10
|
281.921.181,28 |
14:56 |
|
AHSGY AHES GMYO
|
20,10
|
0,55
|
83.582.367,94 |
14:55 |
|
AKBNK AKBANK
|
77,70
|
0,91
|
7.279.479.167,20 |
14:56 |
|
AKCNS AKCANSA
|
224,20
|
-1,54
|
785.701.853,60 |
14:56 |
|
AKENR AKENERJI
|
11,80
|
0,08
|
43.952.835,18 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,78
|
0,72
|
25.417.931,36 |
14:55 |
|
AKFIS AKFEN INSAAT
|
77,65
|
6,66
|
397.048.037,80 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
1,60
|
113.696.894,74 |
14:55 |
|
AKGRT AKSIGORTA
|
7,17
|
1,13
|
18.797.671,12 |
14:56 |
|
AKHAN AKHAN UN
|
33,02
|
-1,08
|
90.831.483,58 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
240,00
|
-0,95
|
2.093.358,10 |
14:54 |
|
AKSA AKSA
|
12,02
|
-0,66
|
191.104.474,07 |
14:56 |
|
AKSEN AKSA ENERJI
|
82,10
|
1,05
|
106.979.672,95 |
14:56 |
|
AKSGY AKIS GMYO
|
9,41
|
0,11
|
11.319.860,96 |
14:55 |
|
AKSUE AKSU ENERJI
|
42,64
|
9,22
|
218.576.065,12 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
1,22
|
2.561.123,72 |
14:56 |
|
ALARK ALARKO HOLDING
|
107,80
|
0,09
|
355.395.527,10 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,17
|
0,86
|
62.072.103,31 |
14:56 |
|
ALCAR ALARKO CARRIER
|
765,50
|
-2,23
|
47.192.875,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
169,10
|
0,96
|
46.088.568,30 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,56
|
0,81
|
123.513.584,66 |
14:56 |
|
ALGYO ALARKO GMYO
|
3,98
|
-1,00
|
108.473.079,56 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,38
|
0,11
|
15.422.324,46 |
14:55 |
|
ALKIM ALKIM KIMYA
|
17,80
|
-0,22
|
15.909.462,90 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,25
|
0,89
|
211.827.320,75 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,39
|
-0,37
|
483.356.979,25 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,30
|
3,59
|
404.397.020,01 |
14:56 |
|
ALVES ALVES KABLO
|
2,68
|
1,13
|
80.472.864,27 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
115,00
|
0,00
|
24.035.920,00 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,46
|
0,87
|
15.280.395,86 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
0,39
|
28.113.646,70 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
26,98
|
-1,39
|
73.632.119,66 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
116,70
|
0,69
|
13.327.653,30 |
14:55 |
|
ARCLK ARCELIK
|
99,80
|
0,45
|
103.084.147,35 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,45
|
4,08
|
239.307.490,65 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
28,38
|
3,50
|
41.578.403,88 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,66
|
1,80
|
165.264.426,20 |
14:56 |
|
ARMGD ARMADA GIDA
|
170,60
|
0,35
|
54.857.832,60 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,20
|
0,31
|
17.577.209,55 |
14:56 |
|
ARTMS ARTEMIS HALI
|
42,40
|
-2,08
|
143.592.131,48 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,96
|
0,00
|
8.875.032,99 |
14:56 |
|
ASELS ASELSAN
|
369,50
|
7,10
|
13.010.344.302,75 |
14:56 |
|
ASGYO ASCE GMYO
|
12,37
|
0,16
|
32.714.357,98 |
14:56 |
|
ASTOR ASTOR ENERJI
|
283,25
|
2,44
|
5.226.048.495,25 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
2,26
|
24.734.355,00 |
14:55 |
|
ATAGY ATA GMYO
|
11,89
|
0,34
|
544.921,93 |
14:42 |
|
ATAKP ATAKEY PATATES
|
53,90
|
1,99
|
11.339.063,55 |
14:55 |
|
ATATP ATP YAZILIM
|
211,50
|
-1,81
|
147.733.363,80 |
14:56 |
|
ATATR ATA TURIZM
|
16,85
|
2,31
|
431.434.321,37 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
123,50
|
-1,98
|
368.154,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,16
|
3,16
|
10.855.212,57 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
107,80
|
1,70
|
2.812.502,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,26
|
-1,11
|
5.910.120,66 |
14:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
-0,48
|
34.681.505,56 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
9,85
|
56.143.600,14 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,18
|
14.865.988,80 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,48
|
-1,32
|
2.893.734,78 |
14:56 |
|
AYCES ALTINYUNUS CESME
|
610,50
|
0,08
|
72.462.371,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
25,90
|
3,11
|
68.097.215,14 |
14:56 |
|
AYEN AYEN ENERJI
|
35,44
|
1,49
|
29.681.151,14 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
35,82
|
-4,53
|
2.861.808,66 |
13:55 |
|
AYGAZ AYGAZ
|
217,60
|
1,92
|
196.251.148,80 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,80
|
-0,41
|
28.055.210,32 |
14:56 |
|
BAGFS BAGFAS
|
25,44
|
0,24
|
12.999.814,56 |
14:52 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,00
|
20.528.747,20 |
14:56 |
|
BAKAB BAK AMBALAJ
|
51,65
|
1,87
|
12.470.108,85 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
61,00
|
-0,41
|
1.511.663,10 |
13:55 |
|
BALSU BALSU GIDA
|
17,80
|
1,14
|
1.485.525.569,91 |
14:56 |
|
BANVT BANVIT
|
177,20
|
-0,51
|
29.851.048,90 |
14:56 |
|
BARMA BAREM AMBALAJ
|
66,70
|
0,38
|
79.447.222,60 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,28
|
430.217,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,10
|
-0,72
|
8.548.753,80 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
1,31
|
13.948.311,06 |
14:54 |
|
BEGYO BATI EGE GMYO
|
4,24
|
1,19
|
24.679.948,02 |
14:54 |
|
BERA BERA HOLDING
|
16,04
|
0,63
|
52.193.881,64 |
14:56 |
|
BESLR BESLER GIDA
|
13,99
|
1,16
|
15.187.682,33 |
14:55 |
|
BESTE BEST BRANDS ENERJI
|
34,34
|
3,43
|
424.125.073,34 |
14:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,00
|
10,00
|
2.602.028,00 |
14:56 |
|
BEYAZ BEYAZ FILO
|
25,68
|
0,47
|
11.060.882,72 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,70
|
1,26
|
13.995.780,70 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
1,33
|
17.774.313,90 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
-2,58
|
61.977.952,08 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,65
|
0,71
|
14.924.077,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75
|
4,51
|
304.199.192,50 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
365,50
|
0,07
|
2.733.802.250,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,70
|
0,91
|
35.646.907,30 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,40
|
3,83
|
1.640.896.375,08 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,30
|
0,99
|
83.745.557,01 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,82
|
0,55
|
1.855.556,58 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
2,41
|
79.105.118,16 |
14:55 |
|
BLCYT BILICI YATIRIM
|
21,86
|
0,09
|
25.068.014,44 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
34,38
|
2,02
|
64.903.289,36 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
14,17
|
0,00
|
14.540.361,05 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,12
|
1,45
|
146.547.596,90 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
0,48
|
14.540.268,32 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
0,05
|
31.928.286,74 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
7,25
|
5,99
|
270.657.137,67 |
14:56 |
|
BORSK BOR SEKER
|
6,05
|
0,17
|
17.077.802,73 |
14:56 |
|
BOSSA BOSSA
|
6,54
|
1,40
|
20.615.985,37 |
14:56 |
|
BRISA BRISA
|
86,60
|
0,70
|
5.826.665,05 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
14,05
|
2,55
|
4.559.321,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
0,65
|
1.521.023,22 |
14:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,40
|
1,20
|
17.956.175,50 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,04
|
1,49
|
76.679.006,77 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,42
|
0,81
|
9.217.293,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
0,27
|
596.058.185,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
0,85
|
50.431.686,00 |
14:55 |
|
BSOKE BATICIM CIMENTO
|
37,60
|
-0,21
|
50.801.140,48 |
14:56 |
|
BTCIM BATICIM BATI ANADOLU
|
6,09
|
1,33
|
120.115.084,06 |
14:56 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0,53
|
10.803.873,75 |
14:55 |
|
BULGS BULLS GSYO
|
41,36
|
2,94
|
127.077.601,48 |
14:55 |
|
BURCE BURCELIK
|
44,62
|
3,00
|
339.817.472,66 |
14:56 |
|
BURVA BURCELIK VANA
|
1.009,00
|
6,27
|
32.094.037,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
118,80
|
1,11
|
24.863.744,30 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,10
|
2,77
|
13.587.075,98 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,36
|
-0,73
|
421.406.022,31 |
14:56 |
|
CASA CASA EMTIA PETROL
|
77,95
|
3,04
|
658.999,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,66
|
-0,05
|
12.891.544,98 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
81,10
|
-2,35
|
309.048.033,85 |
14:56 |
|
CELHA CELIK HALAT
|
18,19
|
-0,98
|
51.801.381,27 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,54
|
0,44
|
40.108.982,69 |
14:54 |
|
CEMTS CEMTAS
|
9,87
|
1,23
|
14.662.470,77 |
14:56 |
|
CEMZY CEM ZEYTIN
|
14,21
|
0,64
|
44.707.892,43 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
25,94
|
-0,15
|
49.372.750,50 |
14:53 |
|
CGCAM CAGDAS CAM
|
47,12
|
4,25
|
355.302.963,32 |
14:56 |
|
CIMSA CIMSA
|
47,60
|
1,06
|
181.097.971,76 |
14:56 |
|
CLEBI CELEBI
|
1.590,00
|
0,44
|
32.851.703,00 |
14:56 |
|
CMBTN CIMBETON
|
1.676,00
|
5,41
|
74.072.449,00 |
14:56 |
|
CMENT CIMENTAS
|
282,00
|
2,73
|
664.570,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
0,37
|
9.572.688,85 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
137,60
|
0,66
|
5.998.102,10 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
37,22
|
-1,17
|
37.516.713,82 |
14:55 |
|
CRFSA CARREFOURSA
|
150,60
|
1,41
|
48.545.689,00 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
3,51
|
18.065.364,92 |
14:54 |
|
CVKMD CVK MADEN
|
39,52
|
1,75
|
229.226.004,10 |
14:56 |
|
CWENE CW ENERJI
|
39,06
|
2,79
|
1.738.418.895,08 |
14:56 |
|
DAGI DAGI GIYIM
|
8,73
|
3,31
|
64.943.504,53 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,75
|
-0,51
|
465.540.355,58 |
14:56 |
|
DARDL DARDANEL
|
1,98
|
1,02
|
12.583.170,49 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
13,30
|
2,07
|
61.849.848,33 |
14:55 |
|
DENGE DENGE HOLDING
|
2,57
|
7,53
|
229.784.947,89 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
12,96
|
-0,61
|
28.371.793,15 |
14:56 |
|
DERIM DERIMOD
|
36,76
|
-0,86
|
6.828.966,50 |
14:51 |
|
DESA DESA DERI
|
10,91
|
-5,54
|
31.551.033,84 |
14:54 |
|
DESPC DESPEC BILGISAYAR
|
42,80
|
0,42
|
5.394.830,36 |
14:55 |
|
DEVA DEVA HOLDING
|
71,75
|
0,14
|
14.263.131,70 |
14:51 |
|
DGATE DATAGATE BILGISAYAR
|
121,70
|
-0,33
|
30.765.102,20 |
14:54 |
|
DGGYO DOGUS GMYO
|
38,92
|
-3,47
|
4.621.715,32 |
14:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,86
|
0,34
|
9.049.704,78 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,24
|
276.622,90 |
13:55 |
|
DITAS DITAS BDY
|
28,16
|
-0,21
|
182.782.055,04 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,16
|
27.174.071,74 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,56
|
-1,03
|
149.837.856,12 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
10,10
|
-0,49
|
14.367.411,67 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,42
|
3,35
|
32.298.848,56 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
3,35
|
134.922.888,90 |
14:56 |
|
DOCO DO-CO
|
11.567,50
|
0,67
|
31.783.322,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,40
|
0,77
|
8.079.263,46 |
14:55 |
|
DOFRB DOF ROBOTIK
|
189,90
|
4,17
|
1.231.948.852,90 |
14:56 |
|
DOGUB DOGUSAN
|
90,60
|
1,40
|
16.075.918,10 |
14:53 |
|
DOHOL DOGAN HOLDING
|
20,56
|
0,29
|
197.134.674,88 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
1,24
|
4.206.351,36 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.737,50
|
3,17
|
861.557.760,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-2,33
|
34.646.806,30 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0,19
|
7.502.978,71 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
20,72
|
1,47
|
15.301.594,26 |
14:55 |
|
DYOBY DYO BOYA
|
14,13
|
0,64
|
13.480.959,55 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,63
|
2,49
|
9.967.121,63 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
3,15
|
36.416.529,45 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
76,25
|
1,80
|
170.268.351,30 |
14:55 |
|
ECOGR ECOGREEN ENERJI
|
40,54
|
0,80
|
170.760.190,14 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
2,58
|
49.528.597,50 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
18,68
|
-0,95
|
29.712.605,04 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,78
|
-0,33
|
9.318.494,12 |
14:54 |
|
EFOR EFOR YATIRIM
|
14,54
|
-0,34
|
1.009.365.728,61 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
5.680,00
|
1,47
|
88.337.337,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,84
|
2,90
|
54.871.157,98 |
14:54 |
|
EGEPO NASMED EGEPOL
|
18,04
|
-1,69
|
23.115.409,04 |
14:55 |
|
EGGUB EGE GUBRE
|
102,50
|
3,02
|
44.847.394,85 |
14:56 |
|
EGPRO EGE PROFIL
|
38,80
|
-0,51
|
32.896.615,84 |
14:55 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,31
|
5.995.876,60 |
14:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
64,50
|
0,62
|
2.123.879.102,70 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
21,30
|
3,00
|
1.442.629.622,52 |
14:56 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-1,15
|
575.817,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,08
|
2,02
|
60.505.546,61 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,68
|
0,30
|
16.731.262,77 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,84
|
0,30
|
23.934.611,82 |
14:54 |
|
EMKEL EMEK ELEKTRIK
|
18,61
|
-1,01
|
72.425.982,41 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
154,20
|
0,13
|
291.882,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,55
|
10,00
|
189.826.604,70 |
14:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,05
|
0,56
|
59.612.138,47 |
14:55 |
|
ENERY ENERYA ENERJI
|
11,43
|
6,33
|
1.580.958.093,25 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
103,00
|
0,59
|
61.837.725,20 |
14:56 |
|
ENKAI ENKA INSAAT
|
93,90
|
3,76
|
1.292.980.058,05 |
14:56 |
|
ENPRA ENPARA BANK
|
66,00
|
1,54
|
1.757.839,50 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,88
|
0,86
|
166.340.656,73 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0,86
|
64.216.686,53 |
14:55 |
|
EPLAS EGEPLAST
|
5,67
|
2,16
|
9.976.199,34 |
14:55 |
|
ERBOS ERBOSAN
|
170,80
|
1,43
|
3.814.433,60 |
14:51 |
|
ERCB ERCIYAS CELIK BORU
|
48,90
|
0,53
|
14.359.033,06 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,50
|
0,05
|
3.554.831.244,54 |
14:56 |
|
ERSU ERSU GIDA
|
23,80
|
-0,67
|
3.728.427,44 |
14:55 |
|
ESCAR ESCAR FILO
|
47,16
|
0,64
|
55.522.373,40 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
1,01
|
150.834.877,41 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
1,64
|
71.837.891,53 |
14:55 |
|
ETILR ETILER GIDA
|
5,17
|
0,19
|
16.005.792,26 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,22
|
0,30
|
4.087.438,27 |
14:48 |
|
EUHOL EURO YATIRIM HOLDING
|
10,65
|
-0,47
|
2.167.461,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,14
|
2,97
|
24.166.620,77 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
84,05
|
0,24
|
836.498.176,00 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
0,23
|
67.006.294,88 |
14:56 |
|
EUYO EURO YAT. ORT.
|
5,66
|
0,35
|
2.256.392,76 |
14:52 |
|
EYGYO EYG GMYO
|
2,39
|
0,84
|
7.120.664,46 |
14:56 |
|
FADE FADE GIDA
|
14,79
|
-1,00
|
16.267.067,23 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
1,35
|
181.444.145,98 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
0,18
|
6.136.480,86 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
1,71
|
13.194.390,00 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,35
|
0,38
|
81.032.827,09 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
2,19
|
0,00
|
19.798.212,84 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,90
|
0,11
|
62.532.837,85 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-2,84
|
46.619.506,59 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,38
|
1,09
|
78.833.819,36 |
14:56 |
|
FROTO FORD OTOSAN
|
85,60
|
1,24
|
1.314.318.876,35 |
14:56 |
|
FZLGY FUZUL GMYO
|
13,77
|
0,22
|
71.835.247,53 |
14:56 |
|
GARAN GARANTI BANKASI
|
138,90
|
0,65
|
2.776.570.576,40 |
14:56 |
|
GARFA GARANTI FAKTORING
|
29,14
|
0,76
|
9.490.585,04 |
14:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
284,00
|
1,43
|
2.901.851,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
0,29
|
57.799.638,98 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,08
|
0,84
|
13.788.608,64 |
14:55 |
|
GENIL GEN ILAC
|
9,20
|
-0,11
|
104.841.809,70 |
14:56 |
|
GENKM GENTAS KIMYA
|
13,92
|
1,61
|
382.507.161,42 |
14:55 |
|
GENTS GENTAS
|
6,12
|
-0,33
|
39.446.583,96 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
37,34
|
-4,40
|
561.459.378,50 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,40
|
-1,54
|
117.891.065,35 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
1,45
|
80.162.619,75 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,91
|
-2,04
|
3.123.113,49 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,70
|
0,34
|
14.259.186,15 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,20
|
-0,23
|
283.789.617,20 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
-0,62
|
23.193.938,22 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,09
|
-0,66
|
35.889.563,89 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
-0,40
|
27.933.933,08 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,60
|
-0,92
|
76.271.773,98 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
324,00
|
0,39
|
11.826.101,00 |
14:56 |
|
GOODY GOOD-YEAR
|
17,93
|
6,66
|
301.369.904,20 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
23,68
|
-1,42
|
25.416.263,68 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
17,80
|
-0,61
|
2.204.280,53 |
14:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,00
|
64.750.045,00 |
14:51 |
|
GRTHO GRAINTURK HOLDING
|
248,50
|
-0,60
|
114.567.216,95 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
12,32
|
0,16
|
23.747.977,35 |
14:55 |
|
GSDHO GSD HOLDING
|
5,94
|
0,68
|
51.015.799,60 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
76.385.631,89 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
443,75
|
0,23
|
929.514.176,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
1.679,00
|
1,14
|
429.116.430,00 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
25,68
|
0,78
|
44.557.410,96 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,50
|
0,00
|
35.150.163,95 |
14:55 |
|
HALKB T. HALK BANKASI
|
44,06
|
2,61
|
1.830.692.059,30 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,77
|
0,45
|
13.008.459,85 |
14:52 |
|
HATSN HATSAN GEMI
|
55,80
|
2,10
|
131.425.418,50 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
9,96
|
256.742.711,97 |
14:55 |
|
HEDEF HEDEF HOLDING
|
153,80
|
-0,26
|
205.798.097,40 |
14:56 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
681.049.248,33 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,37
|
-0,19
|
35.693.593,35 |
14:55 |
|
HLGYO HALK GMYO
|
5,82
|
-0,34
|
71.209.623,92 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
65,25
|
0,15
|
61.262.062,40 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
111,50
|
1,27
|
128.014.006,90 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
39,14
|
-0,36
|
9.865.653,90 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,82
|
-1,40
|
5.994.595,65 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-1,51
|
70.870.099,06 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,62
|
3,44
|
24.020.876,37 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
22,78
|
9,94
|
36.409.759,52 |
14:55 |
|
ICUGS ICU GIRISIM
|
5,37
|
0,37
|
43.105.218,76 |
14:55 |
|
IDGYO IDEALIST GMYO
|
5,25
|
2,14
|
2.995.581,12 |
14:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
150,40
|
-1,05
|
782.923.684,50 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
58,80
|
-0,42
|
27.061.980,40 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,49
|
835.110,57 |
14:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
14.393.767,44 |
14:54 |
|
IHLAS IHLAS HOLDING
|
1,22
|
0,83
|
58.872.879,63 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
0,55
|
26.352.715,74 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,55
|
-3,13
|
3.866.884,68 |
14:54 |
|
IMASM IMAS MAKINA
|
3,04
|
1,67
|
42.159.552,57 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
1,97
|
29.690.048,68 |
14:56 |
|
INFO INFO YATIRIM
|
6,80
|
4,94
|
195.454.515,54 |
14:56 |
|
INGRM INGRAM BILISIM
|
411,25
|
-0,12
|
8.977.723,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
9,49
|
2.835.914,40 |
13:55 |
|
INTEM INTEMA
|
257,25
|
1,88
|
8.286.580,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,29
|
-0,24
|
53.988.855,19 |
14:56 |
|
INVES INVESTCO HOLDING
|
787,00
|
0,06
|
81.601.949,50 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,50
|
0,00
|
965.146,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
585.630,00
|
10,00
|
5.245.690,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,91
|
0,68
|
5.164.838.399,21 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,90
|
1,16
|
39.306.454,45 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,83
|
-0,35
|
6.815.119,82 |
14:51 |
|
ISGSY IS GIRISIM
|
124,00
|
0,08
|
111.973.154,20 |
14:55 |
|
ISGYO IS GMYO
|
25,46
|
2,99
|
140.854.222,62 |
14:56 |
|
ISKPL ISIK PLASTIK
|
6,46
|
3,69
|
380.266.321,86 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,08
|
-0,06
|
67.606.131,54 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
0,13
|
4.600.167,34 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,18
|
0,25
|
7.983.620,11 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
10,00
|
0,00
|
120.670.362,65 |
14:54 |
|
IZFAS IZMIR FIRCA
|
68,60
|
1,40
|
424.891.170,90 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,30
|
0,47
|
11.169.602,25 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,82
|
1,50
|
33.250.425,75 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
15,75
|
-1,07
|
25.856.798,95 |
14:55 |
|
KAPLM KAPLAMIN
|
535,00
|
-0,19
|
27.186.620,50 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
11,62
|
3,29
|
207.047.939,11 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
12,63
|
-0,79
|
51.543.835,22 |
14:56 |
|
KARTN KARTONSAN
|
157,00
|
0,64
|
92.062.028,20 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
3,35
|
260.361.180,63 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
0,23
|
13.743.724,14 |
14:55 |
|
KBORU KUZEY BORU
|
27,08
|
1,04
|
140.312.441,78 |
14:54 |
|
KCAER KOCAER CELIK
|
15,39
|
3,78
|
212.698.636,03 |
14:56 |
|
KCHOL KOC HOLDING
|
195,60
|
1,09
|
3.350.804.729,50 |
14:56 |
|
KENT KENT GIDA
|
360,00
|
0,42
|
803.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,34
|
-5,65
|
4.633.340,86 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,23
|
0,22
|
29.708.055,86 |
14:56 |
|
KGYO KORAY GMYO
|
12,08
|
2,20
|
119.239.713,37 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,89
|
0,57
|
9.052.817,59 |
14:54 |
|
KLGYO KILER GMYO
|
5,21
|
1,96
|
27.592.550,51 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,42
|
1,40
|
37.595.864,16 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
33,46
|
-0,42
|
31.913.893,74 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
9,88
|
9,78
|
3.220.811,80 |
13:55 |
|
KLRHO KILER HOLDING
|
89,65
|
0,84
|
242.124.604,40 |
14:56 |
|
KLSER KALESERAMIK
|
26,94
|
0,52
|
13.636.268,76 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,12
|
-0,42
|
39.666.574,44 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
2,63
|
84.013.883,00 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,08
|
-0,57
|
14.648.748,30 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,73
|
0,00
|
61.886.303,72 |
14:56 |
|
KOCMT KOC METALURJI
|
3,83
|
4,08
|
615.498.875,29 |
14:56 |
|
KONKA KONYA KAGIT
|
14,41
|
1,26
|
60.529.955,80 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,08
|
-2,53
|
15.174.254,58 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.090,00
|
3,94
|
101.507.042,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
6,42
|
-1,23
|
66.057.970,89 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,70
|
-0,97
|
53.129.980,10 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
14,31
|
-0,83
|
33.513.584,13 |
14:56 |
|
KRDMA KARDEMIR (A)
|
39,68
|
-1,20
|
129.322.099,02 |
14:55 |
|
KRDMB KARDEMIR (B)
|
139,10
|
0,36
|
176.060.493,50 |
14:56 |
|
KRDMD KARDEMIR (D)
|
39,68
|
-0,30
|
3.440.429.892,48 |
14:56 |
|
KRGYO KORFEZ GMYO
|
2,72
|
2,64
|
107.082.735,31 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
26,14
|
4,48
|
100.260.938,88 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12
|
1,11
|
7.649.360,25 |
14:53 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-1,00
|
19.823.768,66 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
23,00
|
-2,04
|
1.013.337,40 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,80
|
0,00
|
6.847.043,70 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,36
|
1.428.940,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,50
|
-1,72
|
1.931.488.780,40 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
109,10
|
-0,91
|
281.722.332,20 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,95
|
0,80
|
7.845.467,40 |
14:55 |
|
KUVVA KUVVA GIDA
|
141,00
|
-1,47
|
4.110.049,30 |
14:55 |
|
KUYAS KUYAS YATIRIM
|
73,65
|
0,68
|
994.836.174,10 |
14:55 |
|
KZBGY KIZILBUK GYO
|
2,58
|
1,98
|
57.895.322,86 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
22,68
|
0,00
|
13.351.852,74 |
14:55 |
|
LIDER LDR TURIZM
|
84,00
|
-4,55
|
87.795.717,75 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,96
|
1,02
|
14.902.972,42 |
14:53 |
|
LILAK LILA KAGIT
|
37,58
|
2,12
|
85.907.817,78 |
14:55 |
|
LINK LINK BILGISAYAR
|
7,39
|
3,07
|
295.885.363,89 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,52
|
-0,39
|
7.176.073,78 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
1,15
|
76.637.686,92 |
14:56 |
|
LOGO LOGO YAZILIM
|
137,10
|
-0,22
|
50.259.335,50 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,33
|
0,60
|
33.570.364,17 |
14:55 |
|
LUKSK LUKS KADIFE
|
104,40
|
0,87
|
5.220.188,60 |
14:56 |
|
LXGYO LUXERA GMYO
|
15,37
|
-0,19
|
77.006.743,97 |
14:56 |
|
LYDHO LYDIA HOLDING
|
185,10
|
1,70
|
56.017.950,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.700,00
|
0,70
|
8.959.652,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.262,00
|
1,12
|
93.415.312,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
1,33
|
7.848.882,30 |
14:55 |
|
MAGEN MARGUN ENERJI
|
31,14
|
-0,70
|
266.200.882,24 |
14:56 |
|
MAKIM MAKIM MAKINE
|
18,47
|
-3,04
|
44.089.719,68 |
14:56 |
|
MAKTK MAKINA TAKIM
|
12,48
|
1,88
|
42.770.023,15 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
30,52
|
-0,07
|
515.052.056,84 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,88
|
1,10
|
9.913.384,23 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
89,10
|
-1,00
|
26.510.412,75 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,41
|
0,84
|
245.987.193,17 |
14:55 |
|
MARTI MARTI OTEL
|
1,71
|
0,59
|
33.548.083,71 |
14:55 |
|
MAVI MAVI GIYIM
|
38,12
|
1,28
|
69.788.556,08 |
14:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
165,80
|
-1,01
|
190.302.913,80 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
1,77
|
7.509.467,34 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,09
|
0,00
|
1.567.251,29 |
13:55 |
|
MEGMT MEGA METAL
|
75,75
|
-1,69
|
167.637.093,15 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,53
|
0,00
|
20.297.744,54 |
14:54 |
|
MEPET BREAK MOLA TURIZM
|
22,48
|
3,79
|
3.923.624,44 |
14:47 |
|
MERCN MERCAN KIMYA
|
26,16
|
0,93
|
61.084.340,00 |
14:56 |
|
MERIT MERIT TURIZM
|
17,21
|
1,18
|
104.240.024,74 |
14:55 |
|
MERKO MERKO GIDA
|
1,59
|
0,00
|
32.204.723,68 |
14:56 |
|
METRO METRO HOLDING
|
8,35
|
0,00
|
23.121.652,08 |
14:53 |
|
MEYSU MEYSU GIDA
|
14,10
|
0,79
|
100.964.247,19 |
14:55 |
|
MGROS MIGROS TICARET
|
662,50
|
-1,05
|
860.013.504,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,85
|
0,52
|
6.028.579,21 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
36,76
|
0,16
|
1.387.521.155,16 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,45
|
-1,16
|
359.842,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
0,44
|
14.509.720,07 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,80
|
0,52
|
3.774.290,85 |
14:44 |
|
MOBTL MOBILTEL ILETISIM
|
13,63
|
1,79
|
42.359.072,11 |
14:54 |
|
MOGAN MOGAN ENERJI
|
13,90
|
2,73
|
132.360.812,06 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
0,61
|
67.839.033,90 |
14:56 |
|
MPARK MLP SAGLIK
|
429,50
|
-0,12
|
64.058.403,75 |
14:55 |
|
MRGYO MARTI GMYO
|
1,54
|
0,65
|
48.891.661,52 |
14:54 |
|
MRSHL MARSHALL
|
2.315,00
|
9,98
|
161.772.119,00 |
14:52 |
|
MSGYO MISTRAL GMYO
|
6,41
|
4,23
|
19.941.547,64 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
0,34
|
16.848.418,48 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
10,79
|
-0,37
|
2.003.131,40 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
1,21
|
900.592,81 |
14:55 |
|
NATEN NATUREL ENERJI
|
6,50
|
0,62
|
20.378.664,11 |
14:55 |
|
NETAS NETAS TELEKOM.
|
65,40
|
2,19
|
12.519.316,60 |
14:55 |
|
NETCD NETCAD YAZILIM
|
151,50
|
0,13
|
378.179.284,80 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,34
|
0,93
|
21.889.074,11 |
14:55 |
|
NTGAZ NATURELGAZ
|
11,49
|
0,88
|
17.042.572,24 |
14:56 |
|
NTHOL NET HOLDING
|
43,48
|
0,00
|
35.424.516,10 |
14:56 |
|
NUGYO NUROL GMYO
|
9,82
|
3,37
|
25.481.403,43 |
14:56 |
|
NUHCM NUH CIMENTO
|
221,70
|
0,45
|
7.603.094,00 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
5,94
|
-1,33
|
200.900.109,95 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
0,58
|
9.468.393,10 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
8,69
|
4,32
|
600.579.460,68 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
1.916,00
|
-0,16
|
172.567.654,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
6,70
|
35.150.848,85 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,25
|
0,50
|
21.086.585,20 |
14:54 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
1,64
|
40.607.464,45 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,01
|
-1,47
|
2.235.997,98 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
111,50
|
0,27
|
71.146.066,00 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,30
|
-1,28
|
436.458,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
1,99
|
30.931.505,26 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,91
|
1,06
|
31.298.937,19 |
14:55 |
|
OTKAR OTOKAR
|
374,00
|
-0,47
|
346.455.936,50 |
14:56 |
|
OTTO OTTO HOLDING
|
169,70
|
0,95
|
22.608.047,20 |
14:55 |
|
OYAKC OYAK CIMENTO
|
20,84
|
1,66
|
219.253.252,38 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
49,14
|
-0,53
|
2.015.599,02 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
-0,13
|
2.086.315,52 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,04
|
0,24
|
5.889.447,72 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
1.633,00
|
1,81
|
622.416.141,00 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,47
|
13.825.306,47 |
14:53 |
|
OZKGY OZAK GMYO
|
15,17
|
-2,32
|
38.976.076,48 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,40
|
-2,91
|
4.217.508,92 |
14:56 |
|
OZSUB OZSU BALIK
|
32,52
|
3,04
|
21.591.553,02 |
14:55 |
|
OZYSR OZYASAR TEL
|
12,35
|
-0,64
|
17.122.311,99 |
14:55 |
|
PAGYO PANORA GMYO
|
147,70
|
-1,99
|
8.136.910,30 |
14:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
251.595.486,99 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,40
|
-2,56
|
27.242.859,45 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
15,92
|
1,08
|
182.294.646,20 |
14:56 |
|
PARSN PARSAN
|
88,35
|
0,00
|
22.767.421,00 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
99,90
|
-3,38
|
483.542.163,05 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,94
|
1,77
|
370.635.006,10 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
31,88
|
0,50
|
28.345.700,62 |
14:55 |
|
PEKGY PEKER GMYO
|
13,92
|
-0,36
|
738.859.553,97 |
14:56 |
|
PENGD PENGUEN GIDA
|
10,93
|
1,49
|
36.087.548,12 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
0,51
|
19.395.534,46 |
14:55 |
|
PETKM PETKIM
|
19,20
|
0,47
|
862.503.422,63 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,96
|
0,59
|
9.435.315,99 |
14:55 |
|
PGSUS PEGASUS
|
177,00
|
1,09
|
1.280.947.579,20 |
14:56 |
|
PINSU PINAR SU
|
10,80
|
-1,55
|
35.000.395,45 |
14:55 |
|
PKART PLASTIKKART
|
129,40
|
-2,27
|
35.246.462,30 |
14:55 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,68
|
13.064.190,90 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-1,88
|
41.411.691,32 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
42,94
|
0,89
|
14.947.451,80 |
14:55 |
|
PNSUT PINAR SUT
|
11,82
|
0,08
|
7.557.506,71 |
14:55 |
|
POLHO POLISAN HOLDING
|
21,08
|
1,74
|
27.361.775,34 |
14:55 |
|
POLTK POLITEKNIK METAL
|
5.370,00
|
-0,14
|
44.288.945,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
1,83
|
15.393.058,06 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,48
|
1,62
|
10.390.891,74 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
21,52
|
1,22
|
86.246.424,04 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,65
|
9,94
|
27.715.267,30 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
147,70
|
9,98
|
49.209.457,90 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,50
|
0,57
|
281.987.074,36 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6,38
|
5.095.447,70 |
13:55 |
|
QNBTR QNB BANK
|
211,70
|
5,64
|
3.342.895,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,89
|
2,37
|
137.305.394,44 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
206,60
|
7,83
|
2.003.270.626,10 |
14:56 |
|
RAYSG RAY SIGORTA
|
186,30
|
0,59
|
17.866.366,80 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,49
|
0,00
|
46.484.981,65 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,60
|
-0,41
|
109.246.457,20 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,34
|
0,00
|
3.463.607,55 |
14:51 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
0,00
|
3.057.148,74 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
-0,58
|
59.205.429,70 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,88
|
2,67
|
30.410.829,30 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,84
|
1,44
|
28.771.658,07 |
14:55 |
|
RYGYO REYSAS GMYO
|
30,02
|
0,40
|
12.187.757,12 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
21,58
|
-1,64
|
22.272.226,36 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,72
|
2,43
|
110.369.702,88 |
14:55 |
|
SAHOL SABANCI HOLDING
|
97,75
|
0,26
|
2.154.748.419,55 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,78
|
1,95
|
10.495.154,67 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
79,10
|
9,56
|
71.277.658,20 |
14:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,74
|
0,92
|
33.533.622,90 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
21,70
|
1,02
|
4.441.911,44 |
14:49 |
|
SARKY SARKUYSAN
|
26,94
|
1,43
|
78.451.669,68 |
14:55 |
|
SASA SASA POLYESTER
|
2,45
|
0,00
|
3.865.824.732,59 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,05
|
-0,49
|
36.553.895,10 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
274,00
|
3,59
|
350.644.599,75 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,05
|
9,98
|
79.669.987,20 |
14:55 |
|
SEGYO SEKER GMYO
|
4,63
|
0,87
|
9.690.892,32 |
14:54 |
|
SEKFK SEKER FIN. KIR.
|
10,18
|
-0,88
|
774.028,97 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
10,44
|
0,10
|
12.741.257,88 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
203,80
|
-2,81
|
165.628.595,90 |
14:56 |
|
SELVA SELVA GIDA
|
1,95
|
-1,02
|
46.713.885,24 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,73
|
0,72
|
57.375.115,16 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
4,88
|
-0,20
|
4.229.905,96 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
4.395.727,39 |
14:55 |
|
SISE SISE CAM
|
44,98
|
1,53
|
1.415.598.313,74 |
14:56 |
|
SKBNK SEKERBANK
|
16,55
|
6,43
|
519.683.526,13 |
14:56 |
|
SKTAS SOKTAS
|
4,05
|
9,76
|
62.232.673,84 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
256,25
|
-1,06
|
6.390.206,50 |
14:55 |
|
SKYMD SEKER YATIRIM
|
15,02
|
3,51
|
55.277.586,72 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
32,04
|
0,31
|
12.406.425,44 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,46
|
0,17
|
189.098.052,34 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,75
|
-0,81
|
84.327.855,90 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,84
|
1,86
|
44.922.944,49 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-1,36
|
140.443.593,02 |
14:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
0,20
|
393.846,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-3,95
|
327.834,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,48
|
1,57
|
31.506.579,91 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
46,26
|
-0,09
|
167.113.516,20 |
14:56 |
|
SONME SONMEZ FILAMENT
|
124,10
|
0,00
|
1.369.356,10 |
14:46 |
|
SRVGY SERVET GMYO
|
2,78
|
1,09
|
20.978.336,58 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,02
|
458.616,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,38
|
-1,30
|
12.601.120,26 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,85
|
-0,21
|
105.591.658,30 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
6,93
|
-1,42
|
13.366.223,68 |
14:55 |
|
SVGYO SAVUR GMYO
|
21,88
|
-0,64
|
208.847.916,20 |
14:55 |
|
TABGD TAB GIDA
|
223,70
|
-0,93
|
755.130.997,10 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
514,50
|
-0,19
|
32.495.493,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,32
|
-2,06
|
156.047.743,52 |
14:56 |
|
TATGD TAT GIDA
|
19,75
|
0,41
|
29.671.125,74 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
282,75
|
0,18
|
471.498.468,00 |
14:56 |
|
TBORG T.TUBORG
|
131,40
|
0,08
|
10.981.489,50 |
14:56 |
|
TCELL TURKCELL
|
108,30
|
0,84
|
1.518.357.228,40 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
157,70
|
-3,84
|
327.530.758,90 |
14:56 |
|
TDGYO TREND GMYO
|
16,52
|
3,38
|
25.835.542,67 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,58
|
0,21
|
717.979.651,70 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
9,77
|
2,84
|
35.422.385,77 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,90
|
2,77
|
3.259.520.638,20 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
0,20
|
23.585.086,45 |
14:54 |
|
TGSAS TGS DIS TICARET
|
188,90
|
6,60
|
114.642.709,20 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
1,23
|
13.669.369.096,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
139,50
|
3,49
|
283.018.400,70 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,77
|
0,71
|
34.085.834,89 |
14:55 |
|
TLMAN TRABZON LIMAN
|
92,95
|
0,00
|
8.937.441,30 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
448,25
|
-0,50
|
66.393.971,00 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,35
|
-0,17
|
51.586.259,90 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,16
|
0,24
|
35.969.800,36 |
14:54 |
|
TOASO TOFAS OTO. FAB.
|
308,50
|
0,16
|
836.287.666,75 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,32
|
1,50
|
2.659.325.493,04 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,84
|
-0,60
|
8.820.116,40 |
14:54 |
|
TRENJ TR DOGAL ENERJI
|
87,50
|
1,21
|
72.209.267,40 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
99,60
|
-0,40
|
25.941.920,40 |
14:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.724,00
|
0,12
|
70.548.081,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
1,22
|
2,52
|
2.905.620,32 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20
|
0,18
|
417.976.793,60 |
14:56 |
|
TSGYO TSKB GMYO
|
6,61
|
0,92
|
3.388.648,27 |
14:54 |
|
TSKB T.S.K.B.
|
12,06
|
1,52
|
94.012.621,80 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
66.317.820,93 |
14:55 |
|
TTKOM TURK TELEKOM
|
60,70
|
-1,14
|
1.861.062.186,85 |
14:56 |
|
TTRAK TURK TRAKTOR
|
439,50
|
0,23
|
32.475.718,50 |
14:56 |
|
TUCLK TUGCELIK
|
4,07
|
1,50
|
11.206.184,58 |
14:55 |
|
TUKAS TUKAS
|
2,27
|
0,44
|
57.067.392,80 |
14:55 |
|
TUPRS TUPRAS
|
235,70
|
3,60
|
5.231.239.984,60 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,38
|
-0,14
|
60.538.842,41 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
0,29
|
7.553.808,78 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
6,11
|
-0,97
|
266.778.776,50 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
33,78
|
0,84
|
205.370.732,42 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.749,00
|
-0,40
|
11.956.594,00 |
14:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,70
|
0,16
|
1.130.726,90 |
14:54 |
|
ULKER ULKER BISKUVI
|
99,90
|
0,60
|
551.335.026,00 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
1,83
|
0,00
|
19.431.581,21 |
14:54 |
|
ULUSE ULUSOY ELEKTRIK
|
299,75
|
0,25
|
45.767.943,50 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
-1,20
|
47.101.912,18 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,45
|
-1,10
|
26.061.316,43 |
14:55 |
|
USAK USAK SERAMIK
|
1,51
|
0,67
|
52.298.390,87 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
1,83
|
1.046.964.418,66 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
0,00
|
57.558.215,72 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,65
|
1,23
|
41.559.873,07 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
74,35
|
0,07
|
7.658.558,00 |
14:54 |
|
VANGD VANET GIDA
|
90,25
|
-2,11
|
10.663.726,80 |
14:52 |
|
VBTYZ VBT YAZILIM
|
28,74
|
-0,28
|
41.261.938,44 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
41,76
|
1,31
|
32.664.671,36 |
14:55 |
|
VERUS VERUSA HOLDING
|
677,00
|
0,52
|
60.841.158,00 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,59
|
-1,05
|
150.097.593,75 |
14:55 |
|
VESTL VESTEL
|
25,92
|
0,54
|
331.353.206,44 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
26,16
|
0,08
|
2.798.039,76 |
14:49 |
|
VKGYO VAKIF GMYO
|
2,74
|
0,37
|
80.031.762,62 |
14:55 |
|
VKING VIKING KAGIT
|
24,22
|
0,92
|
4.562.787,58 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
1,44
|
17.150.081,79 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-7,29
|
926.493.611,55 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,90
|
0,08
|
9.406.540,93 |
14:54 |
|
YATAS YATAS
|
40,42
|
1,35
|
14.350.670,68 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
2,31
|
25.392.028,30 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,13
|
923.956,07 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
98,85
|
-2,80
|
591.781.836,10 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
0,00
|
10.463.730,89 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
236,30
|
0,13
|
6.979.539,80 |
14:56 |
|
YIGIT YIGIT AKU
|
23,98
|
0,33
|
48.772.995,52 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,42
|
0,70
|
5.359.027.410,96 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,37
|
9,77
|
73.593.988,25 |
14:56 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,98
|
738.823,50 |
13:55 |
|
YUNSA YUNSA
|
9,57
|
0,31
|
12.462.491,01 |
14:56 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
3.228.600,82 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,55
|
24.163.634,85 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
9,72
|
-2,99
|
38.321.562,35 |
14:55 |
|
ZERGY ZERAY GMYO
|
10,96
|
-5,52
|
209.192.873,03 |
14:56 |
|
ZGYO Z GMYO
|
38,98
|
0,67
|
237.149.547,76 |
14:55 |
|
ZOREN ZORLU ENERJI
|
2,77
|
0,36
|
90.894.964,82 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
17,68
|
-2,05
|
26.404.277,85 |
14:55 |
