|
A1CAP A1 CAPITAL YATIRIM
|
10,73
|
-2,72
|
59.861.621,40 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,56
|
-0,28
|
12.719.371,40 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,90
|
-0,40
|
4.494.760,70 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
31,78
|
-0,25
|
29.839.243,62 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-0,60
|
110.333.236,00 |
12:58 |
|
ADGYO ADRA GMYO
|
44,96
|
-1,06
|
17.138.865,96 |
12:54 |
|
AEFES ANADOLU EFES
|
15,80
|
0,32
|
453.716.708,79 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,12
|
-1,13
|
6.410.265,06 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,10
|
1,02
|
18.699.262,40 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,10
|
-0,78
|
39.214.072,42 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,31
|
0,16
|
44.434.804,55 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,11
|
-0,42
|
1.204.177,64 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,82
|
-0,44
|
22.483.906,98 |
12:57 |
|
AHSGY AHES GMYO
|
15,70
|
0,64
|
10.528.889,95 |
12:58 |
|
AKBNK AKBANK
|
69,00
|
-1,08
|
1.372.898.771,95 |
12:58 |
|
AKCNS AKCANSA
|
164,60
|
0,06
|
30.252.147,30 |
12:58 |
|
AKENR AKENERJI
|
11,88
|
1,80
|
131.729.069,63 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,05
|
53.625.979,49 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,20
|
-0,47
|
11.912.394,00 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,75
|
-0,30
|
16.974.802,87 |
12:57 |
|
AKGRT AKSIGORTA
|
6,99
|
-0,71
|
15.877.075,50 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
0,65
|
1.060.357,80 |
12:53 |
|
AKSA AKSA
|
9,93
|
-0,40
|
50.018.244,08 |
12:58 |
|
AKSEN AKSA ENERJI
|
64,35
|
0,39
|
202.084.753,65 |
12:58 |
|
AKSGY AKIS GMYO
|
7,32
|
-1,08
|
11.382.092,97 |
12:57 |
|
AKSUE AKSU ENERJI
|
22,92
|
0,44
|
48.205.819,34 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-0,37
|
1.531.525,14 |
12:56 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,47
|
474.111.253,10 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-1,14
|
21.391.989,98 |
12:57 |
|
ALCAR ALARKO CARRIER
|
868,50
|
0,23
|
4.518.692,00 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
-0,67
|
9.801.519,40 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
-1,57
|
30.769.136,30 |
12:58 |
|
ALGYO ALARKO GMYO
|
30,06
|
-1,12
|
59.082.352,22 |
12:58 |
|
ALKA ALKIM KAGIT
|
10,90
|
-1,80
|
34.812.913,80 |
12:58 |
|
ALKIM ALKIM KIMYA
|
17,56
|
0,34
|
11.631.408,90 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
234,00
|
3,49
|
126.156.629,70 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
98,96
|
2,78
|
1.796.520.286,95 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,12
|
5,22
|
663.768.655,15 |
12:58 |
|
ALVES ALVES KABLO
|
26,30
|
-0,98
|
47.344.479,46 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
0,00
|
2.638.009,74 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,18
|
2.985.842,84 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
1,01
|
56.584.458,40 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
23,44
|
-0,85
|
18.697.767,52 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
70,25
|
-1,89
|
25.385.251,05 |
12:57 |
|
ARCLK ARCELIK
|
106,80
|
-1,29
|
76.485.573,30 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,46
|
0,47
|
77.208.349,36 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-1,27
|
3.947.226,78 |
12:55 |
|
ARMGD ARMADA GIDA
|
63,70
|
1,59
|
50.249.740,40 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-1,23
|
28.190.940,14 |
12:57 |
|
ARTMS ARTEMIS HALI
|
38,62
|
-1,63
|
17.932.244,60 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
0,00
|
7.152.982,79 |
12:58 |
|
ASELS ASELSAN
|
223,90
|
0,54
|
1.822.996.761,10 |
12:58 |
|
ASGYO ASCE GMYO
|
10,71
|
1,90
|
34.007.790,59 |
12:58 |
|
ASTOR ASTOR ENERJI
|
116,10
|
1,04
|
2.329.703.026,20 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
56,20
|
1,54
|
16.631.557,35 |
12:58 |
|
ATAGY ATA GMYO
|
15,52
|
3,05
|
5.579.090,72 |
12:58 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-1,30
|
11.979.191,55 |
12:57 |
|
ATATP ATP YAZILIM
|
136,00
|
-1,16
|
59.976.115,80 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
159,30
|
9,94
|
8.891.807,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-0,67
|
2.098.572,85 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,95
|
4,96
|
2.343.915,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,68
|
-1,33
|
10.347.901,74 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-3,42
|
113.203.094,80 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,56
|
6.047.591,13 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,20
|
-0,19
|
9.602.162,95 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-1,83
|
1.045.106,46 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
417,50
|
0,06
|
5.005.551,25 |
12:58 |
|
AYDEM AYDEM ENERJI
|
20,32
|
-0,10
|
18.468.650,74 |
12:58 |
|
AYEN AYEN ENERJI
|
24,82
|
-0,16
|
3.801.131,72 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
0,23
|
575.593,50 |
12:55 |
|
AYGAZ AYGAZ
|
209,00
|
-0,95
|
13.506.876,70 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
1,20
|
10.818.576,78 |
12:58 |
|
BAGFS BAGFAS
|
26,24
|
-2,74
|
16.853.275,18 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
67,85
|
9,97
|
141.445.124,85 |
12:58 |
|
BAKAB BAK AMBALAJ
|
37,38
|
0,38
|
4.305.116,72 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
117,90
|
-0,08
|
3.423.248,30 |
12:55 |
|
BALSU BALSU GIDA
|
19,18
|
6,50
|
254.829.499,66 |
12:58 |
|
BANVT BANVIT
|
163,00
|
-0,91
|
11.306.595,60 |
12:57 |
|
BARMA BAREM AMBALAJ
|
36,50
|
0,77
|
34.758.628,80 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-0,81
|
551.664,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,42
|
-2,07
|
11.989.836,32 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,32
|
4,57
|
89.981.704,20 |
12:58 |
|
BEGYO BATI EGE GMYO
|
5,05
|
0,00
|
16.771.100,00 |
12:57 |
|
BERA BERA HOLDING
|
16,60
|
-0,12
|
22.143.819,34 |
12:58 |
|
BESLR BESLER GIDA
|
12,27
|
-1,29
|
8.765.234,19 |
12:55 |
|
BEYAZ BEYAZ FILO
|
26,26
|
-0,68
|
14.109.285,30 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-1,02
|
13.607.133,80 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,08
|
0,32
|
22.674.442,54 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,95
|
1,96
|
15.080.955,90 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
0,55
|
17.622.604,58 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
402,75
|
5,36
|
795.668.081,25 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
-0,82
|
736.869.853,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,10
|
2,20
|
31.186.111,90 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,11
|
-0,87
|
83.093.551,08 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74
|
-1,39
|
16.761.062,62 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,31
|
2.059.736,66 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
27.767.351,40 |
12:57 |
|
BLCYT BILICI YATIRIM
|
30,76
|
-2,04
|
13.319.800,40 |
12:52 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
-0,94
|
100.466.726,65 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
25,56
|
-0,47
|
10.467.017,58 |
12:52 |
|
BMSTL BMS BIRLESIK METAL
|
81,10
|
0,56
|
53.832.036,80 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
-0,31
|
3.182.133,72 |
12:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-1,37
|
8.323.128,59 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,14
|
-1,19
|
42.038.091,90 |
12:58 |
|
BORSK BOR SEKER
|
6,10
|
0,33
|
21.792.368,06 |
12:58 |
|
BOSSA BOSSA
|
6,38
|
-0,78
|
2.315.508,15 |
12:58 |
|
BRISA BRISA
|
84,90
|
-0,12
|
7.717.500,70 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
0,00
|
3.411.295,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
0,00
|
620.439,28 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,50
|
-1,33
|
46.639.467,10 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,46
|
0,37
|
7.916.497,20 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
0,12
|
1.469.257,92 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-0,86
|
181.616.745,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
-0,78
|
32.977.623,00 |
12:57 |
|
BSOKE BATISOKE CIMENTO
|
16,28
|
-0,12
|
85.405.091,95 |
12:58 |
|
BTCIM BATI CIMENTO
|
3,90
|
-2,26
|
187.155.106,00 |
12:57 |
|
BUCIM BURSA CIMENTO
|
7,21
|
-0,55
|
29.273.494,19 |
12:56 |
|
BULGS BULLS GSYO
|
44,48
|
0,18
|
137.617.895,70 |
12:57 |
|
BURCE BURCELIK
|
56,55
|
5,21
|
11.015.600,70 |
12:55 |
|
BURVA BURCELIK VANA
|
490,00
|
-1,26
|
19.919.603,25 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,10
|
15.915.337,20 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,56
|
0,41
|
2.007.826,84 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,09
|
-0,95
|
211.527.697,27 |
12:58 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,58
|
1.046.068,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,86
|
0,18
|
11.212.976,80 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
60,40
|
0,17
|
92.473.037,25 |
12:58 |
|
CELHA CELIK HALAT
|
9,89
|
-0,30
|
6.421.966,17 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,98
|
29.462.509,21 |
12:57 |
|
CEMTS CEMTAS
|
11,37
|
-1,39
|
13.654.547,15 |
12:57 |
|
CEMZY CEM ZEYTIN
|
49,92
|
0,85
|
122.258.459,26 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
23,72
|
-1,00
|
6.757.509,84 |
12:56 |
|
CGCAM CAGDAS CAM
|
33,06
|
-0,78
|
37.230.718,70 |
12:57 |
|
CIMSA CIMSA
|
45,14
|
-1,74
|
101.770.935,74 |
12:58 |
|
CLEBI CELEBI
|
1.549,00
|
-0,32
|
18.335.750,00 |
12:57 |
|
CMBTN CIMBETON
|
1.998,00
|
-0,99
|
17.834.501,00 |
12:58 |
|
CMENT CIMENTAS
|
324,75
|
-0,08
|
302.067,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-0,68
|
4.509.343,24 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
232,50
|
8,04
|
29.255.797,30 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
66,05
|
5,68
|
39.302.879,25 |
12:57 |
|
CRFSA CARREFOURSA
|
120,50
|
-0,50
|
27.445.609,70 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-0,37
|
1.979.278,58 |
12:53 |
|
CVKMD CVK MADEN
|
24,96
|
-0,08
|
271.213.606,36 |
12:58 |
|
CWENE CW ENERJI
|
29,14
|
0,48
|
217.334.734,84 |
12:58 |
|
DAGI DAGI GIYIM
|
8,14
|
-0,61
|
14.607.173,91 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,08
|
-1,95
|
500.283.541,42 |
12:58 |
|
DARDL DARDANEL
|
2,16
|
-1,37
|
16.427.394,87 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,94
|
-0,67
|
46.410.794,05 |
12:58 |
|
DENGE DENGE HOLDING
|
3,25
|
-0,91
|
37.930.251,89 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,16
|
-0,53
|
20.340.643,53 |
12:58 |
|
DERIM DERIMOD
|
33,50
|
-1,64
|
4.100.133,52 |
12:55 |
|
DESA DESA DERI
|
11,27
|
-1,31
|
3.046.714,11 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
43,72
|
0,18
|
2.913.202,86 |
12:52 |
|
DEVA DEVA HOLDING
|
62,15
|
-0,56
|
14.364.220,95 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
61,45
|
0,41
|
4.828.800,90 |
12:58 |
|
DGGYO DOGUS GMYO
|
31,96
|
0,38
|
235.436,22 |
12:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-0,40
|
2.872.965,06 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,82
|
0,89
|
919.829,20 |
12:55 |
|
DITAS DITAS DOGAN
|
63,55
|
9,95
|
355.346.873,55 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
0,51
|
39.143.840,51 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,24
|
0,93
|
36.850.529,21 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
13,61
|
0,81
|
44.338.436,63 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
0,05
|
4.250.364,18 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,43
|
89.560.594,00 |
12:58 |
|
DOCO DO-CO
|
10.095,00
|
-0,05
|
9.241.502,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,35
|
0,26
|
20.222.701,90 |
12:57 |
|
DOFRB DOF ROBOTIK
|
85,80
|
10,00
|
910.616.070,40 |
12:58 |
|
DOGUB DOGUSAN
|
50,40
|
-3,08
|
14.269.140,60 |
12:58 |
|
DOHOL DOGAN HOLDING
|
18,49
|
-1,33
|
68.091.982,49 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-1,43
|
1.550.746,38 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
603,00
|
0,08
|
375.403.706,50 |
12:58 |
|
DUNYH DUNYA HOLDING
|
118,00
|
-2,64
|
13.104.619,30 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
36.515.636,48 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
14,22
|
0,42
|
10.614.899,73 |
12:58 |
|
DYOBY DYO BOYA
|
12,81
|
-1,46
|
5.800.191,35 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,58
|
0,80
|
12.104.820,32 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
-1,28
|
6.335.513,45 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
83,65
|
2,39
|
526.691.772,80 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
21,40
|
-0,28
|
209.880.495,94 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
311,50
|
8,07
|
273.129.170,25 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,11
|
-0,97
|
6.788.868,28 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
0,62
|
11.652.629,28 |
12:58 |
|
EFOR EFOR YATIRIM
|
25,98
|
-2,48
|
155.467.740,90 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.707,50
|
-0,16
|
109.097.345,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,32
|
0,09
|
11.075.499,36 |
12:55 |
|
EGEPO NASMED EGEPOL
|
7,47
|
2,47
|
22.729.641,51 |
12:56 |
|
EGGUB EGE GUBRE
|
95,30
|
-0,05
|
15.126.848,05 |
12:57 |
|
EGPRO EGE PROFIL
|
24,10
|
0,50
|
5.456.041,72 |
12:57 |
|
EGSER EGE SERAMIK
|
3,18
|
-1,55
|
8.622.070,22 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-0,39
|
726.010.199,04 |
12:58 |
|
EKIZ EKIZ KIMYA
|
158,80
|
2,25
|
4.251.542,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,84
|
-0,15
|
77.200.816,12 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,57
|
6.584.881,42 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,68
|
-0,74
|
17.451.049,02 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
46,58
|
-9,99
|
32.554.948,32 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
171,50
|
0,88
|
983.359,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
-1,67
|
14.705.082,17 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,62
|
1,91
|
55.192.669,69 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
89,15
|
0,17
|
50.546.436,60 |
12:58 |
|
ENKAI ENKA INSAAT
|
77,85
|
-0,64
|
158.782.777,70 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,48
|
-0,19
|
13.153.103,33 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-0,59
|
25.292.403,73 |
12:58 |
|
EPLAS EGEPLAST
|
5,10
|
-0,39
|
4.364.015,73 |
12:57 |
|
ERBOS ERBOSAN
|
182,50
|
2,13
|
6.865.018,60 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
81,15
|
-6,51
|
530.026.505,25 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
23,88
|
-0,67
|
1.398.807.439,34 |
12:58 |
|
ERSU ERSU GIDA
|
18,99
|
-0,21
|
3.190.391,31 |
12:57 |
|
ESCAR ESCAR FILO
|
23,96
|
0,76
|
52.475.493,92 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1,18
|
21.253.986,81 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,61
|
4,30
|
327.009.717,90 |
12:58 |
|
ETILR ETILER GIDA
|
3,83
|
-1,79
|
18.703.270,65 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,10
|
-3,19
|
2.678.564,04 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
0,00
|
2.120.726,74 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,71
|
3,34
|
7.169.046,21 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
32,00
|
1,65
|
124.770.851,96 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,00
|
0,00
|
245.956.576,35 |
12:58 |
|
EUYO EURO YAT. ORT.
|
14,08
|
1,44
|
3.380.889,85 |
12:57 |
|
EYGYO EYG GMYO
|
3,68
|
-0,27
|
11.194.246,76 |
12:57 |
|
FADE FADE GIDA
|
13,15
|
-0,83
|
3.917.431,13 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
9,37
|
-0,64
|
61.433.947,34 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
0,00
|
659.791,45 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,39
|
8.146.614,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
-1,08
|
18.104.497,25 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,28
|
-2,67
|
60.696.808,16 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
82,85
|
-1,07
|
137.210.678,20 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
13,60
|
-1,73
|
68.767.773,50 |
12:58 |
|
FROTO FORD OTOSAN
|
94,70
|
-0,42
|
399.988.262,60 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,77
|
0,16
|
9.347.697,43 |
12:58 |
|
GARAN GARANTI BANKASI
|
138,50
|
-1,70
|
1.067.100.855,90 |
12:58 |
|
GARFA GARANTI FAKTORING
|
25,54
|
-0,08
|
2.582.858,46 |
12:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
-1,54
|
15.685.604,43 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
4,25
|
43.769.174,16 |
12:58 |
|
GENIL GEN ILAC
|
183,30
|
0,71
|
199.051.258,00 |
12:56 |
|
GENTS GENTAS
|
10,30
|
-1,81
|
14.874.329,27 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
19,12
|
-3,43
|
60.080.488,26 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,52
|
1,88
|
98.230.446,68 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,60
|
-2,30
|
843.744.150,95 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,61
|
-1,48
|
900.935,78 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,40
|
0,51
|
12.953.471,60 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
-0,94
|
77.832.941,20 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,91
|
-2,98
|
18.760.430,25 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,16
|
1,16
|
42.642.486,55 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,70
|
1,15
|
27.175.621,42 |
12:56 |
|
GOKNR GOKNUR GIDA
|
19,92
|
0,00
|
12.084.812,68 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
315,25
|
-0,55
|
7.728.518,00 |
12:58 |
|
GOODY GOOD-YEAR
|
14,50
|
-2,42
|
12.446.977,96 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
-1,23
|
11.628.672,60 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,00
|
0,00
|
11.254.078,76 |
12:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,75
|
0,70
|
54.409.966,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
265,50
|
1,53
|
63.924.439,25 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
3,92
|
23.552.615,46 |
12:57 |
|
GSDHO GSD HOLDING
|
4,58
|
0,00
|
16.319.208,02 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
25.254.385,70 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
345,25
|
-1,64
|
241.629.997,50 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
253,50
|
9,88
|
15.895.415,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,75
|
41.453.082,60 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
61,15
|
-1,77
|
130.188.543,40 |
12:58 |
|
HALKB T. HALK BANKASI
|
37,30
|
0,81
|
864.611.178,46 |
12:58 |
|
HATEK HATAY TEKSTIL
|
14,65
|
-0,61
|
6.973.496,88 |
12:58 |
|
HATSN HATSAN GEMI
|
39,12
|
-0,36
|
5.911.575,94 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
1,21
|
70.303.576,28 |
12:58 |
|
HEDEF HEDEF HOLDING
|
48,08
|
-1,11
|
68.954.811,70 |
12:57 |
|
HEKTS HEKTAS
|
3,10
|
-1,27
|
159.774.535,11 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,06
|
0,09
|
6.969.047,79 |
12:55 |
|
HLGYO HALK GMYO
|
3,74
|
-0,80
|
30.182.854,08 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
62,95
|
0,88
|
35.212.721,10 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
0,37
|
20.995.632,30 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
-1,30
|
12.013.695,24 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,43
|
0,00
|
4.111.148,20 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,32
|
10.234.047,38 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,72
|
17.970.971,29 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
13,10
|
-0,91
|
7.327.396,89 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
5.728.376,84 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-2,26
|
11.031.017,92 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,05
|
0,93
|
219.137.620,65 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
42,66
|
1,04
|
11.568.904,98 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
2,73
|
3.578.162,80 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
2,55
|
66.632.151,23 |
12:57 |
|
IHLAS IHLAS HOLDING
|
2,37
|
5,33
|
414.861.251,21 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
88.001.551,83 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
1,51
|
32.774.072,07 |
12:58 |
|
IMASM IMAS MAKINA
|
4,74
|
-1,86
|
74.295.816,99 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
0,00
|
18.802.850,11 |
12:57 |
|
INFO INFO YATIRIM
|
3,41
|
-0,58
|
20.804.344,00 |
12:57 |
|
INGRM INGRAM BILISIM
|
422,00
|
2,86
|
16.557.502,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
276,75
|
2,69
|
1.661.951,25 |
12:55 |
|
INTEM INTEMA
|
280,75
|
3,98
|
51.373.915,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
-2,60
|
30.149.622,34 |
12:57 |
|
INVES INVESTCO HOLDING
|
296,75
|
1,28
|
38.513.864,50 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
1,72
|
241.216,75 |
12:55 |
|
ISBTR IS BANKASI (B)
|
455.107,50
|
0,00
|
455.107,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,53
|
-1,02
|
2.222.582.497,17 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,38
|
-0,95
|
22.259.402,28 |
12:58 |
|
ISFIN IS FIN.KIR.
|
18,83
|
-1,00
|
24.242.558,00 |
12:57 |
|
ISGSY IS GIRISIM
|
69,30
|
-1,00
|
30.025.781,30 |
12:58 |
|
ISGYO IS GMYO
|
20,94
|
0,19
|
11.727.650,70 |
12:58 |
|
ISKPL ISIK PLASTIK
|
12,47
|
-1,50
|
91.861.593,61 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
-1,02
|
101.637.966,32 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,14
|
1.549.824,14 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-0,36
|
4.405.131,42 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
11,05
|
-0,18
|
277.784.115,68 |
12:58 |
|
IZFAS IZMIR FIRCA
|
51,70
|
4,49
|
268.345.488,14 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
0,00
|
3.194.174,30 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,50
|
-0,15
|
13.286.389,91 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
18,91
|
-0,26
|
15.518.366,73 |
12:58 |
|
KAPLM KAPLAMIN
|
309,25
|
-0,88
|
11.945.877,50 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,47
|
9.996.905,07 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,21
|
-0,97
|
24.022.506,82 |
12:58 |
|
KARTN KARTONSAN
|
78,40
|
-0,38
|
2.622.451,30 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
-2,73
|
151.001.330,33 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,54
|
-0,86
|
23.998.761,42 |
12:58 |
|
KBORU KUZEY BORU
|
14,25
|
-1,66
|
24.321.832,84 |
12:58 |
|
KCAER KOCAER CELIK
|
10,55
|
1,34
|
64.855.769,63 |
12:58 |
|
KCHOL KOC HOLDING
|
168,80
|
-1,29
|
1.208.171.631,80 |
12:58 |
|
KENT KENT GIDA
|
727,50
|
0,14
|
892.642,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-1,83
|
773.514,15 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
0,59
|
19.600.614,46 |
12:57 |
|
KGYO KORAY GMYO
|
5,24
|
2,75
|
22.659.772,43 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,32
|
-1,19
|
3.775.682,27 |
12:57 |
|
KLGYO KILER GMYO
|
6,17
|
0,33
|
28.664.970,89 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,68
|
1,17
|
26.037.664,62 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
33,36
|
-3,42
|
87.435.199,66 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,80
|
-1,01
|
925.040,70 |
12:55 |
|
KLRHO KILER HOLDING
|
314,50
|
-1,26
|
243.027.838,75 |
12:58 |
|
KLSER KALESERAMIK
|
27,00
|
-0,37
|
11.803.367,66 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,89
|
-1,15
|
44.463.912,43 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
-1,11
|
29.044.072,25 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-0,31
|
6.468.973,34 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,43
|
2,05
|
99.949.460,72 |
12:58 |
|
KOCMT KOC METALURJI
|
2,60
|
0,00
|
21.558.336,86 |
12:57 |
|
KONKA KONYA KAGIT
|
15,30
|
-1,16
|
8.193.053,50 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,48
|
0,70
|
1.174.155.589,69 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.595,00
|
0,55
|
14.533.702,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-0,69
|
14.046.638,60 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,82
|
-1,05
|
6.520.833,62 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,42
|
0,39
|
29.979.458,30 |
12:58 |
|
KRDMA KARDEMIR (A)
|
24,24
|
-1,70
|
28.559.386,88 |
12:57 |
|
KRDMB KARDEMIR (B)
|
23,04
|
-2,12
|
5.556.011,20 |
12:54 |
|
KRDMD KARDEMIR (D)
|
25,98
|
-3,78
|
556.545.885,94 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-0,34
|
11.008.143,09 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
12,09
|
-0,66
|
12.066.459,24 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
0,00
|
3.830.133,35 |
12:56 |
|
KRSTL KRISTAL KOLA
|
9,52
|
-1,14
|
11.732.711,84 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
0,41
|
3.811.094,16 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,60
|
-0,76
|
4.982.931,98 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,27
|
375.200,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,21
|
0,05
|
293.071.697,84 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,90
|
-1,25
|
44.560.473,80 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
100,80
|
-2,04
|
13.239.926,90 |
12:58 |
|
KUVVA KUVVA GIDA
|
145,00
|
-3,33
|
4.851.765,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,15
|
2,13
|
133.677.831,40 |
12:58 |
|
KZBGY KIZILBUK GYO
|
10,23
|
0,29
|
10.943.022,55 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
24,38
|
-1,22
|
11.295.887,76 |
12:58 |
|
LIDER LDR TURIZM
|
64,50
|
-0,46
|
55.524.217,25 |
12:56 |
|
LIDFA LIDER FAKTORING
|
4,18
|
0,24
|
8.633.986,17 |
12:57 |
|
LILAK LILA KAGIT
|
29,32
|
0,14
|
48.324.572,66 |
12:58 |
|
LINK LINK BILGISAYAR
|
222,80
|
1,50
|
48.930.327,20 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,95
|
-0,33
|
13.328.584,45 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,80
|
-1,40
|
29.024.109,66 |
12:57 |
|
LOGO LOGO YAZILIM
|
154,00
|
0,26
|
18.260.633,30 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,15
|
-1,19
|
54.265.364,04 |
12:58 |
|
LUKSK LUKS KADIFE
|
102,40
|
1,89
|
13.131.096,40 |
12:57 |
|
LYDHO LYDIA HOLDING
|
174,80
|
-0,85
|
43.026.809,80 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.730,00
|
-0,47
|
12.540.137,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
22.385.441,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,50
|
-0,18
|
7.714.990,10 |
12:57 |
|
MAGEN MARGUN ENERJI
|
37,22
|
1,42
|
79.458.444,44 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-1,22
|
2.492.346,49 |
12:57 |
|
MAKTK MAKINA TAKIM
|
13,33
|
-0,82
|
19.870.474,36 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,70
|
-1,71
|
114.510.085,92 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-0,72
|
3.156.266,83 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
35,48
|
-1,66
|
9.385.580,14 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,84
|
9,52
|
438.037.713,53 |
12:58 |
|
MARTI MARTI OTEL
|
2,67
|
-0,74
|
23.479.346,04 |
12:57 |
|
MAVI MAVI GIYIM
|
43,76
|
1,77
|
403.442.019,76 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
0,79
|
12.460.815,72 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,84
|
1.623.638,40 |
12:55 |
|
MEGMT MEGA METAL
|
55,40
|
-2,03
|
209.379.344,35 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
1,79
|
11.463.794,13 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
13,84
|
-0,36
|
2.860.400,35 |
12:58 |
|
MERCN MERCAN KIMYA
|
15,93
|
2,12
|
40.960.650,72 |
12:58 |
|
MERIT MERIT TURIZM
|
17,29
|
-1,31
|
13.586.440,49 |
12:58 |
|
MERKO MERKO GIDA
|
12,88
|
1,02
|
57.654.282,08 |
12:58 |
|
METRO METRO HOLDING
|
4,06
|
-2,40
|
29.698.601,76 |
12:58 |
|
MGROS MIGROS TICARET
|
511,50
|
-2,20
|
1.160.363.474,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,28
|
0,92
|
3.512.837,85 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
0,65
|
190.264.485,70 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
6,98
|
778.210,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,17
|
0,61
|
22.709.604,58 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,77
|
-0,15
|
6.394.068,32 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,13
|
-1,81
|
8.971.340,71 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,10
|
0,00
|
15.605.339,10 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,34
|
1,13
|
82.837.681,96 |
12:58 |
|
MPARK MLP SAGLIK
|
376,25
|
-0,66
|
95.071.625,25 |
12:58 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
26.564.642,68 |
12:55 |
|
MRSHL MARSHALL
|
1.702,00
|
3,84
|
86.757.386,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,44
|
-0,55
|
10.149.812,94 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
0,92
|
4.510.445,04 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,72
|
-0,46
|
1.992.767,43 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,31
|
950.423,47 |
12:50 |
|
NATEN NATUREL ENERJI
|
8,40
|
6,06
|
111.672.990,06 |
12:58 |
|
NETAS NETAS TELEKOM.
|
58,10
|
-0,94
|
4.980.795,70 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-1,60
|
17.448.526,58 |
12:57 |
|
NTGAZ NATURELGAZ
|
9,53
|
-1,55
|
16.034.040,58 |
12:58 |
|
NTHOL NET HOLDING
|
48,26
|
-0,82
|
42.725.754,94 |
12:55 |
|
NUGYO NUROL GMYO
|
10,27
|
6,42
|
161.140.070,40 |
12:58 |
|
NUHCM NUH CIMENTO
|
225,20
|
-2,09
|
7.085.051,70 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
7,81
|
1,03
|
203.953.986,67 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
31,48
|
0,58
|
3.803.839,98 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
-2,26
|
87.193.458,28 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
287,00
|
-2,30
|
52.972.821,25 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
71,05
|
2,75
|
68.785.016,30 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
-0,46
|
59.715.737,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
64,95
|
-0,08
|
50.861.812,60 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,56
|
-1,66
|
2.562.392,24 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
-0,23
|
9.688.054,65 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-0,18
|
568.564,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,89
|
-1,74
|
6.302.660,01 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,33
|
15.974.627,68 |
12:56 |
|
OTKAR OTOKAR
|
476,50
|
-0,21
|
19.025.419,75 |
12:55 |
|
OTTO OTTO HOLDING
|
464,75
|
-1,12
|
3.992.984,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-2,94
|
186.101.817,98 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
1,25
|
2.781.519,15 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,19
|
-6,67
|
49.464.923,65 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,10
|
-0,74
|
1.444.064,16 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
163,30
|
1,05
|
19.799.597,10 |
12:56 |
|
OZGYO OZDERICI GMYO
|
3,07
|
0,00
|
20.736.951,81 |
12:56 |
|
OZKGY OZAK GMYO
|
14,03
|
-1,20
|
4.242.600,11 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,30
|
-6,60
|
14.798.586,48 |
12:57 |
|
OZSUB OZSU BALIK
|
18,76
|
0,21
|
6.194.583,81 |
12:57 |
|
OZYSR OZYASAR TEL
|
42,28
|
-0,28
|
3.194.723,88 |
12:58 |
|
PAGYO PANORA GMYO
|
78,50
|
-0,32
|
775.036,35 |
12:52 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
216.689.514,28 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
1,37
|
3.310.690,80 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
16,58
|
-0,84
|
69.516.758,45 |
12:58 |
|
PARSN PARSAN
|
94,85
|
-0,47
|
7.106.667,80 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,00
|
0,71
|
50.882.417,80 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,60
|
0,99
|
732.202.055,72 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
21,22
|
-0,56
|
3.333.615,78 |
12:56 |
|
PEKGY PEKER GMYO
|
14,49
|
2,62
|
6.220.155.038,33 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,66
|
-0,91
|
12.070.021,57 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,31
|
0,15
|
7.459.938,27 |
12:58 |
|
PETKM PETKIM
|
16,52
|
-0,66
|
255.313.990,18 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,12
|
0,45
|
6.710.706,19 |
12:58 |
|
PGSUS PEGASUS
|
204,20
|
-1,11
|
765.327.960,80 |
12:58 |
|
PINSU PINAR SU
|
12,43
|
-0,48
|
13.461.869,50 |
12:58 |
|
PKART PLASTIKKART
|
74,95
|
5,64
|
42.215.721,05 |
12:58 |
|
PKENT PETROKENT TURIZM
|
182,50
|
-2,93
|
45.829.086,20 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
-1,50
|
31.850.216,72 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,30
|
0,16
|
3.334.369,64 |
12:58 |
|
PNSUT PINAR SUT
|
11,12
|
-1,42
|
9.797.121,92 |
12:57 |
|
POLHO POLISAN HOLDING
|
16,25
|
0,12
|
15.538.091,34 |
12:57 |
|
POLTK POLITEKNIK METAL
|
11.745,00
|
4,87
|
169.247.035,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
-1,47
|
8.732.478,72 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,12
|
-1,25
|
12.604.642,08 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,27
|
-0,33
|
23.983.312,88 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,28
|
-0,81
|
2.012.235,76 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,30
|
-0,71
|
3.143.913,40 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
168.923.573,93 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-1,22
|
507.659,85 |
12:55 |
|
QNBTR QNB BANK
|
431,00
|
0,00
|
1.500.311,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
-1,81
|
103.060.824,92 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
225,40
|
0,63
|
52.490.460,90 |
12:58 |
|
RAYSG RAY SIGORTA
|
220,10
|
0,00
|
17.845.383,80 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
6,86
|
1,63
|
91.850.531,89 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,70
|
-1,43
|
29.753.117,10 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,96
|
-1,73
|
1.768.475,46 |
12:52 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
0,66
|
2.138.819,66 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-1,11
|
27.313.358,29 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,51
|
0,31
|
3.428.089,12 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
-1,74
|
30.773.667,81 |
12:58 |
|
RYGYO REYSAS GMYO
|
20,72
|
-0,38
|
11.402.304,48 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
14,29
|
-0,83
|
7.639.964,51 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,70
|
1,70
|
49.498.525,84 |
12:58 |
|
SAHOL SABANCI HOLDING
|
83,75
|
-1,00
|
489.299.461,60 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-1,35
|
3.405.701,11 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
35,30
|
-2,22
|
1.117.821,84 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,02
|
-2,20
|
33.862.954,97 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
-0,19
|
1.863.555,10 |
12:49 |
|
SARKY SARKUYSAN
|
17,55
|
1,27
|
40.141.711,85 |
12:58 |
|
SASA SASA POLYESTER
|
2,85
|
-1,38
|
1.884.395.935,53 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,36
|
0,61
|
5.880.247,86 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,30
|
0,54
|
65.591.140,50 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,60
|
-0,75
|
19.144.101,97 |
12:58 |
|
SEGYO SEKER GMYO
|
4,79
|
-1,44
|
20.587.499,56 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
-1,36
|
2.430.083,89 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-0,55
|
1.938.986,42 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
75,15
|
-0,99
|
63.431.582,80 |
12:58 |
|
SELVA SELVA GIDA
|
2,33
|
1,30
|
23.976.991,28 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,07
|
-0,12
|
9.158.730,82 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
5,02
|
-0,59
|
3.179.426,27 |
12:51 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,13
|
1.245.633,05 |
12:56 |
|
SISE SISE CAM
|
38,70
|
-2,47
|
537.831.764,34 |
12:58 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
55.676.337,37 |
12:58 |
|
SKTAS SOKTAS
|
3,91
|
-0,51
|
13.241.315,88 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
264,75
|
3,02
|
18.912.258,50 |
12:55 |
|
SKYMD SEKER YATIRIM
|
11,61
|
-0,85
|
14.000.344,03 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
22,44
|
-0,97
|
6.851.947,76 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
-2,88
|
45.101.295,72 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
157,70
|
9,97
|
1.254.139.408,80 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,45
|
36.461.825,00 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
-0,24
|
11.783.736,41 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
-0,51
|
3.285.683,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,14
|
2,84
|
573.982,76 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,10
|
-1,75
|
506.792,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,38
|
0,58
|
4.036.247,48 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
49,96
|
-1,17
|
117.992.170,14 |
12:57 |
|
SONME SONMEZ FILAMENT
|
158,50
|
-3,35
|
7.138.970,80 |
12:54 |
|
SRVGY SERVET GMYO
|
3,22
|
-1,23
|
22.985.662,20 |
12:56 |
|
SUMAS SUMAS SUNI TAHTA
|
272,50
|
-1,45
|
927.590,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
56,25
|
2,09
|
33.264.714,20 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,02
|
-1,91
|
73.338.652,70 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
10,08
|
-0,88
|
25.619.618,81 |
12:58 |
|
TABGD TAB GIDA
|
234,90
|
4,17
|
274.511.296,60 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
334,25
|
-0,89
|
23.987.500,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,97
|
-6,62
|
539.175.381,60 |
12:58 |
|
TATGD TAT GIDA
|
12,22
|
-0,81
|
4.855.685,79 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
294,75
|
0,08
|
110.492.886,75 |
12:58 |
|
TBORG T.TUBORG
|
155,40
|
0,19
|
4.753.437,50 |
12:56 |
|
TCELL TURKCELL
|
96,25
|
-0,62
|
453.495.523,20 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
1,27
|
34.387.042,65 |
12:57 |
|
TDGYO TREND GMYO
|
39,04
|
4,39
|
17.373.181,44 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,64
|
1,52
|
1.224.596.580,06 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
10,68
|
-2,29
|
54.907.925,34 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,30
|
-9,96
|
551.461.871,40 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,99
|
6.910.404,90 |
12:57 |
|
TGSAS TGS DIS TICARET
|
164,50
|
-2,55
|
4.019.130,10 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
268,50
|
-1,01
|
2.418.374.434,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
73,75
|
-5,45
|
385.869.080,80 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-0,62
|
8.181.760,30 |
12:57 |
|
TLMAN TRABZON LIMAN
|
95,10
|
0,53
|
8.044.465,65 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
318,00
|
-3,56
|
42.473.336,00 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
-0,20
|
19.282.557,80 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
20,78
|
-2,53
|
17.209.292,38 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
252,50
|
2,06
|
635.593.045,40 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,56
|
-0,82
|
6.690.009.830,78 |
12:58 |
|
TRCAS TURCAS HOLDING
|
42,02
|
-1,32
|
32.992.232,08 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
95,55
|
-1,09
|
236.029.253,95 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
72,10
|
-0,69
|
54.053.939,45 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
826,50
|
0,12
|
128.105.992,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
16,00
|
-0,99
|
10.985.488,55 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,10
|
-1,49
|
438.720.484,70 |
12:57 |
|
TSGYO TSKB GMYO
|
7,01
|
1,59
|
4.812.570,01 |
12:58 |
|
TSKB T.S.K.B.
|
12,56
|
-1,18
|
44.753.314,91 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
68.810.002,26 |
12:58 |
|
TTKOM TURK TELEKOM
|
56,20
|
-0,53
|
379.593.215,50 |
12:58 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,10
|
32.002.514,00 |
12:58 |
|
TUCLK TUGCELIK
|
4,99
|
-2,54
|
224.680.859,70 |
12:58 |
|
TUKAS TUKAS
|
2,46
|
-1,60
|
128.394.168,14 |
12:58 |
|
TUPRS TUPRAS
|
185,80
|
-1,33
|
631.308.485,60 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,14
|
47.165.992,23 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,80
|
4.134.563,62 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
-0,32
|
89.116.740,41 |
12:58 |
|
UFUK UFUK YATIRIM
|
2.061,00
|
1,63
|
78.366.038,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,84
|
-0,71
|
5.343.245,44 |
12:56 |
|
ULKER ULKER BISKUVI
|
110,40
|
0,09
|
185.067.493,80 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
0,00
|
7.211.500,86 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
-0,44
|
4.541.297,30 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
0,00
|
5.719.541,40 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
-2,98
|
32.033.440,61 |
12:58 |
|
USAK USAK SERAMIK
|
3,20
|
-5,88
|
323.460.889,77 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,62
|
-0,20
|
262.943.647,44 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
-0,85
|
92.031.395,86 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-2,06
|
70.469.381,69 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
58,25
|
-0,43
|
9.341.131,75 |
12:58 |
|
VANGD VANET GIDA
|
40,66
|
-0,73
|
3.600.293,44 |
12:57 |
|
VBTYZ VBT YAZILIM
|
17,17
|
-2,72
|
87.311.870,31 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
41,66
|
-1,70
|
31.815.878,92 |
12:58 |
|
VERUS VERUSA HOLDING
|
312,25
|
0,40
|
108.672.811,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
-0,38
|
15.488.725,47 |
12:58 |
|
VESTL VESTEL
|
29,70
|
-1,00
|
48.704.386,18 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
39,36
|
1,65
|
3.005.723,84 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-0,39
|
9.930.369,12 |
12:55 |
|
VKING VIKING KAGIT
|
35,72
|
0,06
|
18.889.208,88 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
9.913.421,93 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
91,95
|
-0,05
|
26.545.061,50 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,25
|
-2,00
|
36.919.348,25 |
12:58 |
|
YATAS YATAS
|
39,18
|
0,51
|
34.586.242,44 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,04
|
0,13
|
5.136.742,94 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,20
|
-1,40
|
1.661.062,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,76
|
0,33
|
50.244.878,08 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
0,48
|
9.550.226,56 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
124,70
|
0,73
|
2.364.504,60 |
12:53 |
|
YGYO YESIL GMYO
|
1,36
|
0,00
|
1.415.897,36 |
12:55 |
|
YIGIT YIGIT AKU
|
23,10
|
0,00
|
10.396.421,20 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,16
|
-1,62
|
1.959.634.446,54 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
-3,07
|
22.424.964,60 |
12:58 |
|
YONGA YONGA MOBILYA
|
60,10
|
0,00
|
842.902,50 |
12:55 |
|
YUNSA YUNSA
|
7,55
|
-1,44
|
21.361.020,83 |
12:58 |
|
YYAPI YESIL YAPI
|
2,02
|
-1,94
|
97.555.827,31 |
12:58 |
|
YYLGD YAYLA GIDA
|
9,91
|
-1,00
|
10.555.744,54 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,36
|
1.877.455,86 |
12:51 |
|
ZERGY ZERAY GMYO
|
11,72
|
-1,68
|
450.151.926,18 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,00
|
28.389.284,99 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
-0,43
|
4.189.350,48 |
12:55 |
