|
A1CAP A1 CAPITAL YATIRIM
|
16,39
|
0,18
|
212.493.595,41 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,16
|
1,17
|
67.514.025,90 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
117,40
|
0,34
|
36.090.526,30 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
35,04
|
-1,57
|
78.242.845,38 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,15
|
-2,54
|
1.378.432.682,82 |
16:28 |
|
ADGYO ADRA GMYO
|
56,95
|
2,52
|
41.813.904,00 |
16:28 |
|
AEFES ANADOLU EFES
|
20,12
|
1,05
|
866.100.214,93 |
16:28 |
|
AFYON AFYON CIMENTO
|
14,38
|
0,91
|
20.839.372,40 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,00
|
0,82
|
73.069.177,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,98
|
0,75
|
68.513.695,18 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
45.061.373,50 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,64
|
-0,26
|
2.112.213,89 |
16:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,60
|
-1,46
|
185.983.036,88 |
16:28 |
|
AHSGY AHES GMYO
|
20,40
|
1,59
|
21.652.880,20 |
16:28 |
|
AKBNK AKBANK
|
87,50
|
0,57
|
6.147.115.403,60 |
16:28 |
|
AKCNS AKCANSA
|
216,90
|
-0,50
|
203.756.972,40 |
16:27 |
|
AKENR AKENERJI
|
10,79
|
1,03
|
41.454.520,40 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,68
|
67.222.673,27 |
16:27 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
354.254.013,36 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,46
|
1,04
|
66.691.910,49 |
16:28 |
|
AKGRT AKSIGORTA
|
8,07
|
0,37
|
28.694.798,08 |
16:28 |
|
AKHAN AKHAN UN
|
27,30
|
2,32
|
556.167.901,42 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
0,23
|
1.538.155,00 |
16:26 |
|
AKSA AKSA
|
11,25
|
5,24
|
774.086.272,77 |
16:28 |
|
AKSEN AKSA ENERJI
|
70,85
|
3,81
|
298.122.555,30 |
16:28 |
|
AKSGY AKIS GMYO
|
8,51
|
0,35
|
34.438.881,00 |
16:26 |
|
AKSUE AKSU ENERJI
|
22,92
|
-0,35
|
23.192.626,38 |
16:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
-1,40
|
5.170.766,65 |
16:27 |
|
ALARK ALARKO HOLDING
|
105,20
|
0,19
|
449.950.974,50 |
16:28 |
|
ALBRK ALBARAKA TURK
|
9,35
|
0,32
|
211.277.293,90 |
16:27 |
|
ALCAR ALARKO CARRIER
|
890,00
|
1,08
|
30.375.056,50 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,00
|
-0,38
|
34.414.814,60 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
1,08
|
59.352.465,48 |
16:28 |
|
ALGYO ALARKO GMYO
|
5,15
|
-0,77
|
109.413.516,44 |
16:27 |
|
ALKA ALKIM KAGIT
|
11,90
|
-0,83
|
64.533.191,22 |
16:28 |
|
ALKIM ALKIM KIMYA
|
18,76
|
0,21
|
10.869.138,34 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
278,75
|
8,78
|
904.501.886,25 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,87
|
0,84
|
3.765.911.942,70 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,72
|
-1,82
|
1.057.626.528,89 |
16:28 |
|
ALVES ALVES KABLO
|
3,72
|
1,09
|
233.359.648,62 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
0,50
|
12.368.389,05 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
0,54
|
11.338.878,10 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,10
|
-0,09
|
64.236.703,70 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
25,74
|
-0,46
|
181.150.793,96 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
85,10
|
-0,53
|
26.634.829,20 |
16:26 |
|
ARCLK ARCELIK
|
120,90
|
0,08
|
229.868.444,10 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,28
|
0,43
|
108.043.882,32 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
27,04
|
1,43
|
20.597.082,90 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,32
|
-2,95
|
414.460.970,74 |
16:28 |
|
ARMGD ARMADA GIDA
|
81,25
|
-1,22
|
42.322.638,95 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,81
|
0,53
|
65.848.143,31 |
16:28 |
|
ARTMS ARTEMIS HALI
|
39,00
|
0,46
|
34.326.485,60 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
0,73
|
30.085.290,93 |
16:28 |
|
ASELS ASELSAN
|
310,75
|
1,22
|
10.996.429.475,00 |
16:28 |
|
ASGYO ASCE GMYO
|
11,37
|
0,53
|
19.937.033,58 |
16:25 |
|
ASTOR ASTOR ENERJI
|
183,40
|
-0,86
|
3.155.023.679,00 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
69,05
|
1,25
|
30.122.248,10 |
16:27 |
|
ATAGY ATA GMYO
|
13,35
|
-0,37
|
2.442.464,95 |
16:26 |
|
ATAKP ATAKEY PATATES
|
60,15
|
2,82
|
22.734.424,50 |
16:28 |
|
ATATP ATP YAZILIM
|
163,90
|
-1,38
|
197.176.371,10 |
16:28 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
29.221.035,70 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
-2,51
|
3.171.365,57 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
951.086,05 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,18
|
-4,97
|
23.331.742,68 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
0,52
|
24.293.062,20 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,79
|
-1,44
|
42.368.449,63 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
0,19
|
39.306.046,00 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,44
|
-0,16
|
3.065.584,97 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
492,00
|
-1,80
|
23.456.403,50 |
16:28 |
|
AYDEM AYDEM ENERJI
|
25,78
|
1,42
|
85.601.557,02 |
16:28 |
|
AYEN AYEN ENERJI
|
28,48
|
-0,77
|
28.551.565,32 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.155.250,00 |
13:55 |
|
AYGAZ AYGAZ
|
250,50
|
0,00
|
151.851.597,40 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
3,17
|
21.336.430,98 |
16:28 |
|
BAGFS BAGFAS
|
28,14
|
2,55
|
20.119.563,90 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
121,30
|
0,33
|
102.739.970,40 |
16:28 |
|
BAKAB BAK AMBALAJ
|
41,32
|
-1,76
|
2.855.096,48 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.726.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,47
|
-0,24
|
78.106.813,50 |
16:27 |
|
BANVT BANVIT
|
170,00
|
1,19
|
22.983.934,40 |
16:27 |
|
BARMA BAREM AMBALAJ
|
45,66
|
1,47
|
40.823.700,84 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
738.460,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,26
|
-1,99
|
16.174.077,30 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
0,85
|
28.347.054,29 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,71
|
2,39
|
42.890.089,97 |
16:27 |
|
BERA BERA HOLDING
|
18,55
|
1,92
|
250.102.305,37 |
16:28 |
|
BESLR BESLER GIDA
|
15,24
|
0,26
|
40.657.965,05 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
105.925.348,10 |
16:28 |
|
BEYAZ BEYAZ FILO
|
29,56
|
3,28
|
22.133.743,40 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,00
|
0,64
|
31.195.122,20 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,08
|
0,92
|
33.598.326,52 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,80
|
-1,12
|
43.800.797,48 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
-0,11
|
57.424.306,58 |
16:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,00
|
3,37
|
23.410.417,00 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
686,50
|
-0,51
|
2.917.117.246,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
0,31
|
37.544.614,30 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,36
|
-0,11
|
236.702.503,52 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,98
|
0,06
|
39.605.150,07 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
31,06
|
1,64
|
6.635.862,78 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
28.824.114,43 |
16:27 |
|
BLCYT BILICI YATIRIM
|
36,50
|
1,39
|
28.276.831,14 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
45,52
|
0,00
|
114.511.146,84 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
17,30
|
1,47
|
20.417.667,13 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
89,80
|
-0,33
|
215.040.564,80 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
3,92
|
43.599.603,93 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,38
|
2,10
|
81.776.285,78 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,72
|
0,37
|
35.498.561,92 |
16:27 |
|
BORSK BOR SEKER
|
6,45
|
2,06
|
54.428.238,12 |
16:27 |
|
BOSSA BOSSA
|
6,96
|
1,61
|
6.102.756,79 |
16:28 |
|
BRISA BRISA
|
96,30
|
1,10
|
12.093.176,60 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
3.712.230,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,80
|
2,80
|
4.947.310,20 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
0,49
|
43.303.608,20 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
0,73
|
36.236.272,68 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
830.955,06 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
675,00
|
0,00
|
655.099.477,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.414,00
|
1,43
|
150.859.695,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
29,52
|
2,29
|
160.364.219,82 |
16:28 |
|
BTCIM BATI CIMENTO
|
5,00
|
1,63
|
387.574.779,70 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,77
|
0,15
|
27.392.827,51 |
16:28 |
|
BULGS BULLS GSYO
|
48,04
|
2,17
|
409.551.561,90 |
16:28 |
|
BURCE BURCELIK
|
56,95
|
0,80
|
41.706.084,05 |
16:28 |
|
BURVA BURCELIK VANA
|
717,00
|
1,63
|
21.904.180,50 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
2,12
|
53.997.313,20 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
36,30
|
3,66
|
6.518.267,60 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
745.190.524,37 |
16:28 |
|
CASA CASA EMTIA PETROL
|
103,00
|
2,28
|
910.874,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
-0,31
|
22.703.211,14 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
-0,93
|
848.309.184,10 |
16:28 |
|
CELHA CELIK HALAT
|
10,65
|
-1,57
|
24.006.291,83 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,88
|
2,62
|
189.551.319,14 |
16:27 |
|
CEMTS CEMTAS
|
12,16
|
1,08
|
52.658.747,49 |
16:28 |
|
CEMZY CEM ZEYTIN
|
58,75
|
-1,92
|
49.356.805,55 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
22,50
|
1,90
|
10.913.771,16 |
16:28 |
|
CGCAM CAGDAS CAM
|
36,14
|
2,09
|
59.970.028,58 |
16:27 |
|
CIMSA CIMSA
|
53,65
|
1,61
|
389.049.619,70 |
16:28 |
|
CLEBI CELEBI
|
1.811,00
|
1,17
|
94.678.015,00 |
16:28 |
|
CMBTN CIMBETON
|
1.944,00
|
1,30
|
30.179.682,00 |
16:25 |
|
CMENT CIMENTAS
|
350,00
|
-0,07
|
683.450,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
1,70
|
46.837.726,70 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
233,00
|
1,75
|
8.127.187,60 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
76,90
|
5,56
|
79.084.984,75 |
16:27 |
|
CRFSA CARREFOURSA
|
137,50
|
-0,15
|
47.167.398,80 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
-0,16
|
9.731.178,04 |
16:28 |
|
CVKMD CVK MADEN
|
35,00
|
0,40
|
2.021.258.000,18 |
16:28 |
|
CWENE CW ENERJI
|
31,50
|
0,00
|
203.287.786,12 |
16:28 |
|
DAGI DAGI GIYIM
|
6,21
|
1,31
|
7.305.185,57 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,18
|
2,18
|
133.233.757,56 |
16:27 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
29.780.491,88 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,64
|
0,58
|
38.094.476,18 |
16:27 |
|
DENGE DENGE HOLDING
|
2,82
|
1,44
|
35.055.717,98 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
3,76
|
55.580.777,98 |
16:28 |
|
DERIM DERIMOD
|
38,98
|
1,67
|
4.880.090,58 |
16:25 |
|
DESA DESA DERI
|
12,70
|
2,34
|
13.095.507,63 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
2,56
|
13.998.667,06 |
16:27 |
|
DEVA DEVA HOLDING
|
74,80
|
-1,06
|
34.570.461,85 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
-0,70
|
22.344.462,65 |
16:28 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,13
|
1.902.751,00 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
0,21
|
8.752.809,66 |
16:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,54
|
-2,26
|
1.074.325,12 |
13:55 |
|
DITAS DITAS DOGAN
|
47,70
|
3,74
|
43.470.861,34 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
38.021.315,56 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,17
|
-0,48
|
45.462.873,11 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,11
|
16.529.042,67 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
0,27
|
14.705.896,86 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
225,20
|
-0,57
|
288.023.292,60 |
16:28 |
|
DOCO DO-CO
|
11.070,00
|
0,00
|
40.280.522,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,44
|
0,42
|
53.726.695,72 |
16:28 |
|
DOFRB DOF ROBOTIK
|
102,40
|
2,40
|
1.409.472.417,75 |
16:28 |
|
DOGUB DOGUSAN
|
41,28
|
8,06
|
43.215.008,16 |
16:27 |
|
DOHOL DOGAN HOLDING
|
20,46
|
0,79
|
113.983.594,30 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
0,49
|
9.150.242,08 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.265,00
|
8,30
|
1.229.891.344,00 |
16:28 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
118,60
|
2,15
|
63.149.099,40 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
3,81
|
38.837.682,82 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
21,56
|
-3,84
|
226.809.792,72 |
16:28 |
|
DYOBY DYO BOYA
|
14,01
|
1,23
|
7.776.425,48 |
16:27 |
|
DZGYO DENIZ GMYO
|
9,42
|
1,84
|
19.734.413,65 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,55
|
5,30
|
88.070.417,40 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
119,00
|
0,85
|
301.903.921,50 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
24,50
|
1,66
|
97.275.270,50 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
307,25
|
1,15
|
88.785.014,75 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
11,23
|
6,14
|
180.098.275,94 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,12
|
0,15
|
45.088.316,56 |
16:28 |
|
EFOR EFOR YATIRIM
|
23,34
|
2,37
|
74.855.589,44 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
7.062,50
|
0,71
|
65.906.862,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,76
|
-1,73
|
31.561.335,70 |
16:28 |
|
EGEPO NASMED EGEPOL
|
11,76
|
4,07
|
51.988.754,71 |
16:28 |
|
EGGUB EGE GUBRE
|
91,55
|
2,01
|
78.618.342,90 |
16:28 |
|
EGPRO EGE PROFIL
|
27,68
|
3,83
|
33.286.958,34 |
16:27 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,32
|
13.951.050,99 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
24,30
|
-3,34
|
4.637.031.011,02 |
16:28 |
|
EKIZ EKIZ KIMYA
|
126,00
|
0,64
|
815.101,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,41
|
5,95
|
186.129.480,01 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,77
|
1,23
|
11.934.885,11 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
1,29
|
35.412.953,98 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
21,28
|
0,09
|
101.925.437,38 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,53
|
732.153,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
1,11
|
51.731.225,66 |
16:27 |
|
ENERY ENERYA ENERJI
|
10,11
|
-1,84
|
187.354.129,20 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
0,09
|
144.594.916,00 |
16:28 |
|
ENKAI ENKA INSAAT
|
101,60
|
2,11
|
878.628.996,70 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16
|
-0,45
|
97.228.073,26 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,24
|
2,65
|
167.234.512,71 |
16:28 |
|
EPLAS EGEPLAST
|
6,46
|
2,38
|
29.170.641,25 |
16:27 |
|
ERBOS ERBOSAN
|
192,00
|
-1,03
|
14.376.299,60 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
1,11
|
60.733.571,70 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,82
|
1,36
|
3.735.390.113,10 |
16:28 |
|
ERSU ERSU GIDA
|
18,05
|
-1,10
|
6.911.329,71 |
16:25 |
|
ESCAR ESCAR FILO
|
25,98
|
7,36
|
170.957.864,96 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
22.462.792,82 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,77
|
149.900.396,79 |
16:28 |
|
ETILR ETILER GIDA
|
4,05
|
2,27
|
9.477.580,45 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-0,48
|
2.114.723,98 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
0,14
|
3.813.169,24 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,49
|
-1,60
|
2.485.127,36 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
37,92
|
0,26
|
248.766.938,44 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
-4,14
|
398.752.222,97 |
16:27 |
|
EUYO EURO YAT. ORT.
|
18,99
|
2,10
|
3.432.869,49 |
16:21 |
|
EYGYO EYG GMYO
|
3,24
|
0,31
|
23.754.289,12 |
16:28 |
|
FADE FADE GIDA
|
16,43
|
1,23
|
30.788.014,10 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-2,79
|
391.748.821,41 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-0,77
|
11.604.240,45 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
315,25
|
1,12
|
16.748.524,50 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,10
|
-0,64
|
71.185.742,58 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
0,97
|
344.261.530,69 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
89,65
|
1,13
|
95.738.963,10 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,58
|
0,95
|
126.110.689,90 |
16:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,60
|
-0,57
|
231.792.431,96 |
16:28 |
|
FROTO FORD OTOSAN
|
121,20
|
0,33
|
1.102.785.905,60 |
16:28 |
|
FZLGY FUZUL GMYO
|
11,95
|
-0,83
|
69.346.641,77 |
16:28 |
|
GARAN GARANTI BANKASI
|
156,00
|
0,52
|
2.594.756.533,40 |
16:28 |
|
GARFA GARANTI FAKTORING
|
29,08
|
-0,41
|
41.798.587,82 |
16:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
370,00
|
5,64
|
7.191.040,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
0,00
|
39.369.805,46 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
0,27
|
16.510.618,64 |
16:28 |
|
GENIL GEN ILAC
|
7,41
|
-0,94
|
259.196.979,01 |
16:28 |
|
GENTS GENTAS
|
9,33
|
3,67
|
73.718.585,23 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
22,42
|
-2,01
|
152.247.403,16 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,62
|
0,21
|
299.293.877,44 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,50
|
0,50
|
119.726.344,40 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
1,12
|
3.461.599,47 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,80
|
-1,56
|
43.462.076,45 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
1,11
|
245.612.646,90 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
0,93
|
18.706.110,42 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,78
|
0,90
|
58.716.256,81 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,18
|
1,39
|
30.600.806,00 |
16:28 |
|
GOKNR GOKNUR GIDA
|
23,84
|
0,17
|
146.807.995,14 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
358,50
|
0,42
|
46.850.706,50 |
16:28 |
|
GOODY GOOD-YEAR
|
15,61
|
0,77
|
9.540.536,65 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
26,28
|
2,18
|
62.853.616,88 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,77
|
-2,42
|
4.572.545,47 |
16:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,75
|
-0,33
|
86.107.063,50 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
242,00
|
1,47
|
62.405.766,20 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
2,31
|
8.888.667,68 |
16:27 |
|
GSDHO GSD HOLDING
|
4,95
|
1,85
|
16.584.332,42 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
5,47
|
686.838.320,89 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
527,50
|
1,54
|
773.639.168,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
378,75
|
9,94
|
2.875.125.967,00 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
-0,08
|
107.580.872,24 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
61,10
|
-2,00
|
170.854.007,40 |
16:27 |
|
HALKB T. HALK BANKASI
|
49,10
|
3,81
|
2.114.825.813,70 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,51
|
0,58
|
53.712.276,24 |
16:27 |
|
HATSN HATSAN GEMI
|
39,36
|
0,15
|
36.591.954,76 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
1,24
|
120.986.629,58 |
16:27 |
|
HEDEF HEDEF HOLDING
|
88,70
|
0,80
|
228.472.482,70 |
16:28 |
|
HEKTS HEKTAS
|
3,30
|
-0,30
|
382.512.797,22 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-3,41
|
71.711.067,12 |
16:28 |
|
HLGYO HALK GMYO
|
4,83
|
2,77
|
128.575.481,36 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
68,35
|
3,95
|
141.763.265,15 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,00
|
-0,37
|
34.600.514,90 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
43,32
|
0,28
|
43.389.036,76 |
16:28 |
|
HUBVC HUB GIRISIM
|
4,31
|
4,11
|
15.524.020,34 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
2,34
|
123.327.200,46 |
16:28 |
|
HURGZ HURRIYET GZT.
|
5,43
|
3,23
|
19.272.803,90 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
0,71
|
13.667.559,12 |
16:26 |
|
ICUGS ICU GIRISIM
|
3,21
|
0,94
|
97.300.086,53 |
16:27 |
|
IDGYO IDEALIST GMYO
|
4,41
|
2,56
|
2.725.946,88 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,15
|
0,19
|
1.012.066.772,35 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
67,35
|
-4,33
|
128.839.272,75 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
2,16
|
4.428.446,03 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
21.365.453,10 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,31
|
2,21
|
149.615.034,31 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
1,96
|
46.468.978,05 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
1,06
|
9.669.897,90 |
16:26 |
|
IMASM IMAS MAKINA
|
4,42
|
1,61
|
83.221.846,91 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,32
|
1,34
|
19.334.864,01 |
16:28 |
|
INFO INFO YATIRIM
|
4,26
|
1,67
|
63.289.951,74 |
16:27 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,42
|
16.250.345,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
279,00
|
0,36
|
1.239.843,00 |
13:55 |
|
INTEM INTEMA
|
456,00
|
-4,45
|
139.410.903,50 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,62
|
-5,90
|
127.651.909,89 |
16:28 |
|
INVES INVESTCO HOLDING
|
232,30
|
0,17
|
10.678.905,60 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,35
|
0,00
|
1.353.422,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,55
|
0,49
|
7.687.481.410,74 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,92
|
-0,14
|
89.408.176,36 |
16:28 |
|
ISFIN IS FIN.KIR.
|
20,94
|
3,56
|
44.095.681,96 |
16:28 |
|
ISGSY IS GIRISIM
|
104,00
|
1,76
|
285.450.776,70 |
16:28 |
|
ISGYO IS GMYO
|
22,06
|
3,08
|
41.920.485,52 |
16:27 |
|
ISKPL ISIK PLASTIK
|
12,98
|
10,00
|
433.738.560,75 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,72
|
-1,15
|
425.950.098,82 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,79
|
6.552.963,16 |
16:27 |
|
ISYAT IS YAT. ORT.
|
9,04
|
0,22
|
9.255.036,43 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
9,27
|
1,87
|
247.822.804,36 |
16:28 |
|
IZFAS IZMIR FIRCA
|
51,10
|
1,59
|
89.698.545,74 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,85
|
1,46
|
6.917.888,35 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
-0,26
|
20.773.758,60 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
19,12
|
0,68
|
27.138.433,36 |
16:28 |
|
KAPLM KAPLAMIN
|
418,00
|
3,98
|
99.514.705,25 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
1,60
|
54.744.762,55 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,79
|
0,56
|
119.107.786,07 |
16:28 |
|
KARTN KARTONSAN
|
80,30
|
1,39
|
11.782.152,35 |
16:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
296.079.715,64 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,25
|
3,82
|
300.290.125,69 |
16:28 |
|
KBORU KUZEY BORU
|
20,34
|
-1,17
|
205.273.916,37 |
16:28 |
|
KCAER KOCAER CELIK
|
11,20
|
0,90
|
82.894.708,40 |
16:28 |
|
KCHOL KOC HOLDING
|
214,40
|
0,09
|
4.344.820.900,60 |
16:28 |
|
KENT KENT GIDA
|
540,00
|
-3,40
|
2.429.936,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.486.549,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,26
|
5,34
|
75.129.068,66 |
16:28 |
|
KGYO KORAY GMYO
|
7,03
|
0,00
|
69.057.808,67 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,24
|
0,81
|
15.182.942,33 |
16:28 |
|
KLGYO KILER GMYO
|
6,69
|
0,15
|
70.871.576,37 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,02
|
0,79
|
54.697.776,20 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
30,96
|
2,65
|
42.056.896,38 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
-4,62
|
1.847.889,08 |
13:55 |
|
KLRHO KILER HOLDING
|
443,50
|
-6,88
|
1.656.607.089,00 |
16:28 |
|
KLSER KALESERAMIK
|
28,26
|
0,93
|
20.559.003,40 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
0,99
|
54.522.220,26 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,85
|
2,98
|
136.193.133,00 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
1,39
|
24.083.389,61 |
16:27 |
|
KNFRT KONFRUT TARIM
|
11,89
|
2,59
|
19.202.145,00 |
16:27 |
|
KOCMT KOC METALURJI
|
2,78
|
1,83
|
72.444.011,22 |
16:27 |
|
KONKA KONYA KAGIT
|
15,57
|
1,43
|
13.758.337,83 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-0,60
|
349.290.545,88 |
16:28 |
|
KONYA KONYA CIMENTO
|
4.485,00
|
0,84
|
36.791.665,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-2,12
|
39.666.708,41 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
1,72
|
25.649.196,95 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
16,28
|
0,93
|
40.902.830,76 |
16:28 |
|
KRDMA KARDEMIR (A)
|
29,92
|
4,47
|
259.947.825,42 |
16:28 |
|
KRDMB KARDEMIR (B)
|
33,04
|
-0,48
|
39.122.704,26 |
16:28 |
|
KRDMD KARDEMIR (D)
|
30,54
|
0,00
|
1.181.943.968,26 |
16:28 |
|
KRGYO KORFEZ GMYO
|
3,17
|
2,26
|
54.207.051,05 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
1,41
|
15.182.326,28 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51
|
0,00
|
24.320.238,95 |
16:28 |
|
KRSTL KRISTAL KOLA
|
10,90
|
-0,09
|
39.902.259,05 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
27,90
|
-1,34
|
16.412.940,82 |
16:28 |
|
KRVGD KERVAN GIDA
|
3,18
|
1,92
|
31.918.314,16 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
3,35
|
2.196.825,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,68
|
-0,78
|
1.879.484.420,40 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,00
|
-0,33
|
44.110.639,25 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
113,60
|
-0,79
|
30.919.126,60 |
16:28 |
|
KUVVA KUVVA GIDA
|
108,10
|
4,85
|
3.194.153,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
70,85
|
1,58
|
816.855.825,00 |
16:28 |
|
KZBGY KIZILBUK GYO
|
3,74
|
0,00
|
106.874.057,81 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
-3,21
|
222.996.929,08 |
16:28 |
|
LIDER LDR TURIZM
|
77,70
|
4,23
|
75.016.356,85 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,19
|
1,92
|
22.932.087,88 |
16:27 |
|
LILAK LILA KAGIT
|
32,32
|
1,96
|
193.518.870,92 |
16:28 |
|
LINK LINK BILGISAYAR
|
234,30
|
-0,30
|
85.628.323,40 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,57
|
0,57
|
18.931.767,89 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
4,27
|
132.992.117,00 |
16:28 |
|
LOGO LOGO YAZILIM
|
152,10
|
-0,20
|
111.175.682,80 |
16:28 |
|
LRSHO LORAS HOLDING
|
3,89
|
0,26
|
74.182.353,96 |
16:28 |
|
LUKSK LUKS KADIFE
|
107,10
|
2,29
|
7.413.554,60 |
16:28 |
|
LYDHO LYDIA HOLDING
|
191,30
|
1,00
|
96.276.323,30 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.355,00
|
0,51
|
100.797.850,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
966,50
|
-0,26
|
27.402.433,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,90
|
-8,73
|
183.447.338,66 |
16:28 |
|
MAGEN MARGUN ENERJI
|
45,22
|
0,62
|
181.202.508,58 |
16:28 |
|
MAKIM MAKIM MAKINE
|
16,02
|
1,65
|
9.744.831,63 |
16:28 |
|
MAKTK MAKINA TAKIM
|
16,03
|
3,42
|
91.591.155,40 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,64
|
9,92
|
522.141.024,87 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
1,02
|
18.159.858,62 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
35,72
|
1,77
|
6.572.910,40 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,78
|
6,51
|
592.586.104,57 |
16:28 |
|
MARTI MARTI OTEL
|
2,69
|
0,37
|
52.070.996,98 |
16:28 |
|
MAVI MAVI GIYIM
|
46,08
|
1,05
|
347.608.556,20 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
3,36
|
14.097.395,42 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.583.484,10 |
13:55 |
|
MEGMT MEGA METAL
|
71,25
|
-2,73
|
712.032.377,95 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
0,40
|
59.011.301,58 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,16
|
0,75
|
6.077.277,60 |
16:27 |
|
MERCN MERCAN KIMYA
|
17,39
|
-0,06
|
83.953.166,94 |
16:27 |
|
MERIT MERIT TURIZM
|
16,67
|
0,42
|
58.800.536,74 |
16:28 |
|
MERKO MERKO GIDA
|
16,40
|
-0,24
|
118.214.865,44 |
16:28 |
|
METRO METRO HOLDING
|
5,25
|
0,96
|
30.565.374,81 |
16:28 |
|
MEYSU MEYSU GIDA
|
13,61
|
7,50
|
610.319.766,28 |
16:28 |
|
MGROS MIGROS TICARET
|
666,00
|
0,00
|
1.912.933.575,50 |
16:28 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
13.550.866,09 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
38,90
|
4,51
|
815.293.542,14 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-5,11
|
3.500.325,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,57
|
0,13
|
58.382.875,03 |
16:28 |
|
MNDTR MONDI TURKEY
|
6,83
|
0,15
|
9.109.881,29 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
11,09
|
-0,98
|
69.655.561,86 |
16:27 |
|
MOGAN MOGAN ENERJI
|
10,52
|
2,04
|
402.499.841,06 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
53,80
|
2,38
|
136.069.908,50 |
16:27 |
|
MPARK MLP SAGLIK
|
465,75
|
1,25
|
150.950.546,00 |
16:28 |
|
MRGYO MARTI GMYO
|
1,60
|
-3,61
|
215.114.514,14 |
16:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,72
|
-7,69
|
74.799.582,37 |
16:28 |
|
MRSHL MARSHALL
|
1.587,00
|
1,80
|
12.048.019,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
6,46
|
0,94
|
30.806.018,90 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,54
|
-0,44
|
30.531.545,90 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
3,03
|
1.652.200,98 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,48
|
-1,82
|
3.019.419,98 |
16:28 |
|
NATEN NATUREL ENERJI
|
8,21
|
0,61
|
39.939.793,25 |
16:28 |
|
NETAS NETAS TELEKOM.
|
60,35
|
0,17
|
13.484.143,50 |
16:27 |
|
NETCD NETCAD YAZILIM
|
104,00
|
6,50
|
5.057.995.971,40 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,97
|
-0,50
|
487.057.620,65 |
16:28 |
|
NTGAZ NATURELGAZ
|
11,56
|
1,76
|
42.522.316,46 |
16:28 |
|
NTHOL NET HOLDING
|
48,72
|
0,91
|
21.016.164,60 |
16:27 |
|
NUGYO NUROL GMYO
|
10,20
|
1,29
|
18.225.102,40 |
16:27 |
|
NUHCM NUH CIMENTO
|
255,75
|
9,39
|
153.192.138,50 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
4,20
|
536.290.594,34 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
38,24
|
-6,73
|
243.005.531,70 |
16:28 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
0,00
|
257.729.451,88 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
498,75
|
-0,65
|
172.257.842,50 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
69,75
|
1,16
|
86.496.442,00 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,00
|
-5,05
|
386.473.542,75 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
0,59
|
81.317.885,30 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,58
|
-0,56
|
4.660.313,20 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
1,65
|
51.332.069,20 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,50
|
0,60
|
782.850,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
1,32
|
32.221.810,82 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
55.361.885,97 |
16:27 |
|
OTKAR OTOKAR
|
408,75
|
-1,51
|
322.529.871,75 |
16:28 |
|
OTTO OTTO HOLDING
|
337,00
|
0,15
|
59.319.538,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
25,20
|
1,37
|
358.191.096,66 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
59,25
|
-2,87
|
17.028.573,05 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,08
|
0,50
|
3.276.238,92 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,00
|
-2,40
|
25.031.153,65 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
180,70
|
-0,88
|
360.299.111,20 |
16:28 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
17.447.985,62 |
16:26 |
|
OZKGY OZAK GMYO
|
15,14
|
1,47
|
40.749.031,09 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,86
|
6,67
|
37.878.528,86 |
16:27 |
|
OZSUB OZSU BALIK
|
20,02
|
0,30
|
18.744.124,57 |
16:27 |
|
OZYSR OZYASAR TEL
|
54,80
|
0,27
|
16.087.855,15 |
16:27 |
|
PAGYO PANORA GMYO
|
94,85
|
-0,47
|
5.071.469,85 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
524.920.273,94 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
86,95
|
-0,86
|
10.361.611,20 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
19,39
|
0,36
|
295.810.128,97 |
16:28 |
|
PARSN PARSAN
|
92,70
|
0,65
|
19.383.962,85 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,40
|
-3,29
|
283.805.401,50 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
0,78
|
196.840.430,35 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
25,20
|
0,40
|
15.662.091,18 |
16:28 |
|
PEKGY PEKER GMYO
|
12,10
|
0,41
|
1.435.025.448,70 |
16:28 |
|
PENGD PENGUEN GIDA
|
9,57
|
-1,24
|
36.504.793,43 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,65
|
1,03
|
45.134.179,80 |
16:28 |
|
PETKM PETKIM
|
17,34
|
-0,23
|
687.442.858,62 |
16:28 |
|
PETUN PINAR ET VE UN
|
12,50
|
0,73
|
12.349.077,72 |
16:27 |
|
PGSUS PEGASUS
|
204,20
|
1,09
|
4.476.353.913,00 |
16:28 |
|
PINSU PINAR SU
|
11,00
|
1,38
|
24.048.299,50 |
16:27 |
|
PKART PLASTIKKART
|
78,45
|
-0,95
|
39.526.027,20 |
16:28 |
|
PKENT PETROKENT TURIZM
|
159,00
|
1,99
|
41.802.796,60 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
1,75
|
33.952.109,56 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,20
|
2,86
|
69.649.281,42 |
16:28 |
|
PNSUT PINAR SUT
|
11,98
|
0,76
|
16.115.313,93 |
16:26 |
|
POLHO POLISAN HOLDING
|
16,73
|
1,21
|
51.810.267,60 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.150,00
|
0,82
|
58.913.842,50 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
7,20
|
3,75
|
26.717.131,47 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,16
|
4,33
|
242.170.923,12 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,56
|
1,58
|
19.626.524,58 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,45
|
-2,05
|
4.863.581,67 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
-0,16
|
4.568.646,80 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,51
|
1,21
|
228.651.840,40 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,55
|
1,18
|
1.313.546,95 |
13:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.955.451,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,03
|
113.921.061,44 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
146,70
|
-2,98
|
81.890.257,60 |
16:28 |
|
RAYSG RAY SIGORTA
|
229,70
|
3,33
|
194.154.901,00 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
0,45
|
63.381.621,96 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-1,25
|
181.911.763,30 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,18
|
-1,78
|
9.379.643,76 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,98
|
8.751.545,48 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
1,29
|
63.045.689,67 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
36,80
|
-0,54
|
43.466.692,08 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
-1,13
|
46.148.291,93 |
16:27 |
|
RYGYO REYSAS GMYO
|
28,56
|
0,00
|
35.986.516,06 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
0,44
|
30.512.291,19 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,42
|
0,27
|
107.839.266,78 |
16:26 |
|
SAHOL SABANCI HOLDING
|
105,60
|
1,44
|
2.845.395.431,60 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
1,20
|
5.133.322,45 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
39,32
|
-0,25
|
4.747.025,82 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
1,30
|
28.350.716,80 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
2,03
|
6.294.953,00 |
16:25 |
|
SARKY SARKUYSAN
|
37,48
|
-0,27
|
486.973.801,88 |
16:28 |
|
SASA SASA POLYESTER
|
2,44
|
-3,17
|
8.733.777.189,09 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,64
|
3,00
|
49.181.405,36 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,10
|
0,77
|
1.806.682.880,15 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,62
|
0,26
|
333.226.914,94 |
16:26 |
|
SEGYO SEKER GMYO
|
6,21
|
5,25
|
178.737.154,69 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
9,85
|
5,69
|
12.334.055,29 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
5,52
|
9,96
|
29.082.369,48 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,80
|
2,33
|
81.485.332,45 |
16:28 |
|
SELVA SELVA GIDA
|
2,34
|
1,74
|
68.683.141,10 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,49
|
35.344.130,87 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,05
|
-0,20
|
5.010.511,57 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,73
|
0,00
|
6.729.703,56 |
16:27 |
|
SISE SISE CAM
|
46,00
|
2,68
|
4.309.640.058,60 |
16:28 |
|
SKBNK SEKERBANK
|
11,47
|
3,15
|
392.820.441,02 |
16:27 |
|
SKTAS SOKTAS
|
3,60
|
-1,37
|
17.360.932,63 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
5,98
|
18.571.431,00 |
16:28 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,66
|
17.384.739,62 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
27,66
|
6,30
|
279.013.554,64 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,76
|
0,91
|
48.295.671,91 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
65,35
|
1,24
|
136.674.960,35 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,83
|
1,68
|
106.026.559,17 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,45
|
35.588.789,02 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,04
|
1.735.986,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,68
|
0,69
|
607.327,73 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,11
|
2,34
|
20.163.043,71 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
68,65
|
1,63
|
191.037.909,30 |
16:27 |
|
SONME SONMEZ FILAMENT
|
150,20
|
-0,33
|
3.705.277,20 |
16:27 |
|
SRVGY SERVET GMYO
|
3,35
|
0,60
|
101.776.492,53 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
0,00
|
166.284,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,54
|
-0,65
|
24.389.537,70 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,65
|
2,15
|
476.623.530,80 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-0,56
|
16.186.036,88 |
16:26 |
|
TABGD TAB GIDA
|
266,25
|
0,09
|
140.347.158,50 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
426,75
|
-0,76
|
68.015.766,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,02
|
-1,76
|
130.520.465,40 |
16:28 |
|
TATGD TAT GIDA
|
17,68
|
-2,86
|
333.135.166,84 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
331,25
|
2,55
|
602.879.610,75 |
16:28 |
|
TBORG T.TUBORG
|
172,00
|
0,88
|
20.841.431,50 |
16:27 |
|
TCELL TURKCELL
|
123,10
|
2,41
|
2.126.798.420,30 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
88,45
|
-0,28
|
112.807.007,85 |
16:28 |
|
TDGYO TREND GMYO
|
19,71
|
-9,92
|
130.875.358,35 |
16:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
-0,07
|
362.166.629,87 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
8,55
|
336.899.868,26 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,50
|
0,13
|
1.796.606.803,80 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
-0,46
|
68.437.484,42 |
16:27 |
|
TGSAS TGS DIS TICARET
|
183,60
|
-0,76
|
44.451.025,00 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
2,16
|
11.852.691.571,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
83,75
|
3,01
|
313.333.959,60 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,60
|
0,18
|
74.526.508,34 |
16:27 |
|
TLMAN TRABZON LIMAN
|
99,20
|
1,59
|
11.918.689,05 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,50
|
1,03
|
50.863.454,00 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
1,51
|
87.655.552,10 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,44
|
1,54
|
51.180.524,94 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
332,50
|
0,53
|
675.580.575,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,40
|
2,92
|
2.846.641.004,45 |
16:28 |
|
TRCAS TURCAS HOLDING
|
50,80
|
-3,42
|
38.075.311,75 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
114,50
|
4,09
|
218.332.943,50 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
-1,00
|
54.099.929,25 |
16:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
747,50
|
-0,60
|
49.613.176,00 |
16:27 |
|
TRILC TURK ILAC SERUM
|
17,43
|
-0,46
|
47.959.183,61 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
156,20
|
3,31
|
743.832.090,00 |
16:28 |
|
TSGYO TSKB GMYO
|
7,34
|
0,27
|
21.866.370,97 |
16:26 |
|
TSKB T.S.K.B.
|
13,23
|
0,00
|
275.967.448,43 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
177.827.315,67 |
16:28 |
|
TTKOM TURK TELEKOM
|
70,70
|
1,22
|
750.042.789,60 |
16:28 |
|
TTRAK TURK TRAKTOR
|
541,00
|
1,31
|
63.424.427,00 |
16:28 |
|
TUCLK TUGCELIK
|
4,93
|
1,44
|
32.156.093,90 |
16:26 |
|
TUKAS TUKAS
|
2,70
|
0,75
|
252.337.481,94 |
16:28 |
|
TUPRS TUPRAS
|
221,00
|
-0,23
|
5.394.877.093,20 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
0,54
|
111.493.665,19 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,14
|
3,01
|
49.591.391,22 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
0,08
|
189.173.418,60 |
16:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,38
|
-0,15
|
326.194.806,22 |
16:28 |
|
UFUK UFUK YATIRIM
|
1.726,00
|
7,61
|
121.987.867,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
35,00
|
4,92
|
13.367.103,78 |
16:28 |
|
ULKER ULKER BISKUVI
|
130,20
|
2,84
|
626.355.381,40 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,08
|
2,00
|
37.181.855,70 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
187,50
|
-1,83
|
16.842.822,20 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
2,79
|
24.177.125,58 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
3,39
|
35.593.448,30 |
16:28 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
107.164.065,55 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,82
|
0,29
|
697.639.835,40 |
16:28 |
|
VAKFA VAKIF FAKTORING
|
13,12
|
-0,23
|
215.730.802,20 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
122.770.561,22 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
72,45
|
2,40
|
67.206.402,25 |
16:28 |
|
VANGD VANET GIDA
|
67,55
|
-4,52
|
38.675.516,45 |
16:28 |
|
VBTYZ VBT YAZILIM
|
23,38
|
9,25
|
120.955.269,14 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
40,50
|
1,40
|
15.463.422,32 |
16:28 |
|
VERUS VERUSA HOLDING
|
252,00
|
-0,88
|
23.388.953,60 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
0,62
|
39.059.561,72 |
16:27 |
|
VESTL VESTEL
|
30,20
|
0,60
|
94.207.429,20 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
40,24
|
2,08
|
8.673.509,28 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,36
|
58.400.336,18 |
16:27 |
|
VKING VIKING KAGIT
|
30,84
|
0,98
|
6.870.131,56 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
32.756.610,12 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
90,90
|
0,78
|
609.087.028,75 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,50
|
1,32
|
77.923.732,75 |
16:28 |
|
YATAS YATAS
|
46,16
|
1,27
|
26.785.445,10 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40
|
0,96
|
9.823.811,54 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,56
|
-1,51
|
547.972,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,62
|
3,07
|
307.519.461,88 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
5,38
|
60.539.508,71 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
154,60
|
-0,26
|
11.145.321,20 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,16
|
1,60
|
69.124.239,72 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
41,66
|
1,21
|
5.263.220.312,48 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,25
|
20.606.289,49 |
16:27 |
|
YONGA YONGA MOBILYA
|
58,50
|
0,86
|
319.092,30 |
13:55 |
|
YUNSA YUNSA
|
9,39
|
1,19
|
83.642.208,39 |
16:28 |
|
YYAPI YESIL YAPI
|
1,80
|
2,27
|
186.594.732,60 |
16:27 |
|
YYLGD YAYLA GIDA
|
12,69
|
-0,08
|
64.593.498,65 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
8,67
|
2,00
|
20.539.246,84 |
16:28 |
|
ZERGY ZERAY GMYO
|
18,87
|
-0,68
|
294.517.557,45 |
16:27 |
|
ZGYO Z GMYO
|
32,14
|
-2,61
|
114.181.607,94 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,45
|
0,29
|
121.229.662,85 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
0,71
|
13.366.344,66 |
16:26 |
