|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
0,44
|
194.812.214,31 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,32
|
-2,73
|
166.696.535,96 |
16:55 |
|
AAGYO AGAOGLU GMYO
|
18,60
|
1,25
|
687.508.515,73 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
134,10
|
-0,30
|
99.287.013,40 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
51,40
|
-9,98
|
973.464.757,25 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
599.546.548,42 |
16:56 |
|
ADGYO ADRA GMYO
|
60,25
|
0,75
|
37.455.648,70 |
16:55 |
|
AEFES ANADOLU EFES
|
19,89
|
2,84
|
1.132.050.325,87 |
16:56 |
|
AFYON AFYON CIMENTO
|
13,72
|
1,78
|
42.367.289,97 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,50
|
2,62
|
57.056.691,20 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,30
|
2,27
|
277.684.746,44 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,99
|
176.850.848,45 |
16:55 |
|
AGYO ATAKULE GMYO
|
9,02
|
1,35
|
8.912.349,49 |
16:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,22
|
1,29
|
225.739.369,20 |
16:56 |
|
AHSGY AHES GMYO
|
21,92
|
-1,53
|
351.953.727,36 |
16:56 |
|
AKBNK AKBANK
|
74,20
|
4,95
|
17.366.149.964,85 |
16:56 |
|
AKCNS AKCANSA
|
210,50
|
0,72
|
78.350.291,70 |
16:55 |
|
AKENR AKENERJI
|
10,37
|
2,88
|
164.515.392,69 |
16:55 |
|
AKFGY AKFEN GMYO
|
3,01
|
3,08
|
90.827.006,39 |
16:55 |
|
AKFIS AKFEN INSAAT
|
55,30
|
-1,25
|
171.765.575,45 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,58
|
1,29
|
143.326.777,66 |
16:56 |
|
AKGRT AKSIGORTA
|
7,31
|
2,81
|
215.935.145,55 |
16:55 |
|
AKHAN AKHAN UN
|
29,00
|
-0,82
|
152.677.860,34 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-0,57
|
13.954.594,00 |
16:56 |
|
AKSA AKSA
|
10,89
|
3,22
|
399.620.491,88 |
16:56 |
|
AKSEN AKSA ENERJI
|
89,25
|
2,23
|
581.664.532,45 |
16:55 |
|
AKSGY AKIS GMYO
|
9,38
|
3,76
|
79.622.645,94 |
16:55 |
|
AKSUE AKSU ENERJI
|
37,00
|
1,15
|
44.660.916,46 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,09
|
5.517.690,34 |
16:54 |
|
ALARK ALARKO HOLDING
|
100,20
|
5,86
|
851.613.204,95 |
16:56 |
|
ALBRK ALBARAKA TURK
|
8,76
|
4,41
|
269.151.843,19 |
16:55 |
|
ALCAR ALARKO CARRIER
|
793,00
|
3,26
|
31.963.415,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,30
|
4,09
|
43.744.792,90 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,52
|
2,26
|
171.135.848,26 |
16:56 |
|
ALGYO ALARKO GMYO
|
7,18
|
7,00
|
961.662.647,18 |
16:56 |
|
ALKA ALKIM KAGIT
|
11,47
|
0,26
|
93.620.356,15 |
16:56 |
|
ALKIM ALKIM KIMYA
|
20,30
|
2,01
|
44.784.870,78 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,25
|
-3,47
|
455.522.677,75 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,96
|
1,48
|
1.050.533.424,07 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,58
|
3,29
|
1.003.667.177,46 |
16:56 |
|
ALVES ALVES KABLO
|
3,48
|
5,78
|
1.211.244.560,01 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
63,50
|
9,20
|
415.709.411,00 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
1,25
|
17.954.195,89 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
0,35
|
121.371.617,70 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
30,38
|
2,22
|
149.690.623,22 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
103,50
|
-1,43
|
21.391.377,70 |
16:55 |
|
ARCLK ARCELIK
|
113,70
|
2,16
|
486.584.524,10 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,20
|
0,34
|
266.805.099,45 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
34,18
|
-4,26
|
325.781.856,50 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,60
|
-1,33
|
206.710.821,98 |
16:55 |
|
ARMGD ARMADA GIDA
|
134,90
|
4,57
|
59.479.689,10 |
16:56 |
|
ARSAN ARSAN HOLDING
|
3,61
|
0,28
|
87.132.780,98 |
16:55 |
|
ARTMS ARTEMIS HALI
|
43,06
|
-0,19
|
68.115.614,24 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
2,28
|
43.610.930,74 |
16:55 |
|
ASELS ASELSAN
|
437,00
|
2,28
|
11.326.292.191,00 |
16:56 |
|
ASGYO ASCE GMYO
|
12,23
|
-1,05
|
94.209.540,21 |
16:56 |
|
ASTOR ASTOR ENERJI
|
317,00
|
7,19
|
10.594.526.404,00 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
-3,65
|
150.732.031,45 |
16:55 |
|
ATAGY ATA GMYO
|
13,13
|
-0,15
|
3.080.440,56 |
16:54 |
|
ATAKP ATAKEY PATATES
|
52,15
|
2,56
|
23.500.170,35 |
16:55 |
|
ATATP ATP YAZILIM
|
160,00
|
-1,42
|
225.682.287,00 |
16:56 |
|
ATATR ATA TURIZM
|
15,29
|
3,45
|
822.186.388,58 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
3,77
|
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,43
|
-3,87
|
23.433.130,00 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
6,52
|
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,86
|
2,31
|
13.731.834,35 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,94
|
1,35
|
33.518.871,78 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
401.302.291,10 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
61,80
|
-1,51
|
82.702.270,75 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,75
|
0,00
|
8.156.922,94 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
35.372.518,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
29,52
|
2,29
|
89.803.362,76 |
16:55 |
|
AYEN AYEN ENERJI
|
35,84
|
-0,61
|
64.824.142,02 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ
|
278,50
|
-1,07
|
147.786.308,00 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
5,18
|
143.775.649,62 |
16:56 |
|
BAGFS BAGFAS
|
35,82
|
4,74
|
202.256.641,18 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
128,20
|
3,05
|
121.142.843,90 |
16:55 |
|
BAKAB BAK AMBALAJ
|
45,52
|
5,76
|
29.009.947,70 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,88
|
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,55
|
1,04
|
153.591.486,45 |
16:56 |
|
BANVT BANVIT
|
154,90
|
0,78
|
40.712.291,80 |
16:55 |
|
BARMA BAREM AMBALAJ
|
59,70
|
-0,58
|
103.923.146,60 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,14
|
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
-0,53
|
48.227.858,52 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,03
|
3,29
|
65.599.479,34 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,38
|
3,30
|
44.362.448,08 |
16:55 |
|
BERA BERA HOLDING
|
17,96
|
3,52
|
358.745.980,85 |
16:56 |
|
BESLR BESLER GIDA
|
15,85
|
6,30
|
150.518.308,47 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
29,42
|
0,68
|
693.426.525,68 |
16:56 |
|
BEYAZ BEYAZ FILO
|
29,76
|
-0,67
|
44.145.604,44 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,30
|
2,83
|
32.409.581,40 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,36
|
0,91
|
57.693.079,26 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49
|
0,94
|
50.643.689,80 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
328.546.282,14 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
205,80
|
-0,82
|
45.119.386,00 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
782,00
|
4,69
|
5.305.501.542,00 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
3,51
|
94.749.221,00 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0,97
|
299.583.461,27 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
-0,94
|
187.621.125,02 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,18
|
1,25
|
8.318.880,08 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
194.633.556,94 |
16:55 |
|
BLCYT BILICI YATIRIM
|
33,74
|
3,50
|
102.751.201,54 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
42,88
|
-0,88
|
129.524.155,36 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
18,66
|
3,21
|
89.806.930,13 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,80
|
-1,28
|
303.693.224,45 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
2,38
|
49.012.629,03 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
1,65
|
54.894.596,90 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
371.649.442,07 |
16:56 |
|
BORSK BOR SEKER
|
7,45
|
-6,29
|
293.335.005,50 |
16:56 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
18.623.608,13 |
16:55 |
|
BRISA BRISA
|
87,80
|
1,62
|
37.550.934,00 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
-0,75
|
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
1,32
|
10.254.089,75 |
16:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,60
|
0,57
|
101.176.950,20 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
-0,88
|
88.631.135,51 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
9,63
|
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.966.652.142,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.214,00
|
5,38
|
588.933.094,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
38,68
|
0,94
|
110.236.502,34 |
16:55 |
|
BTCIM BATI CIMENTO
|
6,55
|
3,48
|
412.631.664,18 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
108.693.195,58 |
16:55 |
|
BULGS BULLS GSYO
|
45,74
|
1,28
|
206.261.430,68 |
16:55 |
|
BURCE BURCELIK
|
54,70
|
2,72
|
279.573.261,10 |
16:56 |
|
BURVA BURCELIK VANA
|
1.255,00
|
6,99
|
45.205.255,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
125,10
|
5,57
|
320.666.031,40 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
44,78
|
-1,67
|
63.681.740,14 |
16:55 |
|
CANTE CAN2 TERMIK
|
1,78
|
0,56
|
1.002.053.766,36 |
16:56 |
|
CASA CASA EMTIA PETROL
|
95,55
|
2,63
|
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
0,95
|
50.863.526,46 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
84,10
|
5,32
|
1.127.996.165,95 |
16:56 |
|
CELHA CELIK HALAT
|
14,04
|
0,72
|
188.680.854,75 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,83
|
1,47
|
80.378.126,82 |
16:56 |
|
CEMTS CEMTAS
|
10,90
|
2,06
|
36.296.564,77 |
16:55 |
|
CEMZY CEM ZEYTIN
|
12,68
|
2,26
|
436.472.410,81 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,78
|
0,08
|
40.327.215,16 |
16:55 |
|
CGCAM CAGDAS CAM
|
42,82
|
1,61
|
162.441.632,34 |
16:56 |
|
CIMSA CIMSA
|
58,60
|
1,56
|
451.470.871,70 |
16:56 |
|
CLEBI CELEBI
|
1.830,00
|
1,95
|
156.512.792,00 |
16:55 |
|
CMBTN CIMBETON
|
1.740,00
|
1,69
|
37.552.103,00 |
16:55 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,30
|
49.565.061,09 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
197,00
|
-1,01
|
12.251.135,10 |
16:52 |
|
CRDFA CREDITWEST FAKTORING
|
30,96
|
0,78
|
60.757.259,76 |
16:55 |
|
CRFSA CARREFOURSA
|
147,00
|
0,00
|
97.826.481,30 |
16:55 |
|
CUSAN CUHADAROGLU METAL
|
25,50
|
2,49
|
25.777.034,00 |
16:55 |
|
CVKMD CVK MADEN
|
37,06
|
3,98
|
1.005.401.776,64 |
16:56 |
|
CWENE CW ENERJI
|
38,62
|
6,10
|
1.504.382.075,74 |
16:56 |
|
DAGI DAGI GIYIM
|
7,00
|
-2,23
|
92.590.846,54 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
0,77
|
344.670.817,78 |
16:56 |
|
DARDL DARDANEL
|
2,27
|
2,71
|
84.123.426,87 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
12,42
|
-0,56
|
245.377.075,12 |
16:56 |
|
DENGE DENGE HOLDING
|
2,58
|
1,57
|
51.900.696,99 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,47
|
4,39
|
142.491.262,08 |
16:55 |
|
DERIM DERIMOD
|
38,00
|
0,58
|
9.851.165,22 |
16:55 |
|
DESA DESA DERI
|
15,08
|
2,59
|
31.623.983,28 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
42,86
|
1,08
|
14.298.161,14 |
16:55 |
|
DEVA DEVA HOLDING
|
66,25
|
1,69
|
26.022.927,40 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
96,85
|
-0,97
|
57.875.899,40 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,38
|
2.447.101,86 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
9,47
|
-2,87
|
54.605.619,40 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-0,74
|
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY
|
33,54
|
0,12
|
49.748.443,68 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,16
|
59.049.926,04 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
116.313.363,05 |
16:52 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
1,53
|
23.921.904,39 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
3,72
|
23.994.526,47 |
16:55 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
1,88
|
311.142.526,70 |
16:55 |
|
DOCO DO-CO
|
9.737,50
|
9,72
|
206.999.000,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,76
|
1,38
|
39.686.690,96 |
16:56 |
|
DOFRB DOF ROBOTIK
|
176,60
|
1,61
|
6.656.807.857,20 |
16:56 |
|
DOGUB DOGUSAN
|
103,80
|
2,87
|
71.968.671,25 |
16:54 |
|
DOHOL DOGAN HOLDING
|
24,56
|
4,42
|
425.810.091,24 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,90
|
0,08
|
10.933.347,86 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.775,00
|
0,54
|
1.282.886.105,00 |
16:55 |
|
DUNYH DUNYA HOLDING
|
113,40
|
0,35
|
52.393.221,90 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
-1,37
|
26.519.349,37 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
21,26
|
1,33
|
70.227.466,10 |
16:56 |
|
DYOBY DYO BOYA
|
17,95
|
-2,29
|
311.536.417,71 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,06
|
2,54
|
30.648.892,35 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,50
|
0,88
|
29.776.148,05 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
86,10
|
2,50
|
751.050.660,10 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
39,00
|
2,42
|
505.442.795,48 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
379,00
|
5,42
|
220.443.700,25 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
23,68
|
4,41
|
186.370.162,66 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,76
|
2,21
|
27.423.811,08 |
16:55 |
|
EFOR EFOR YATIRIM
|
12,32
|
4,32
|
1.935.235.804,30 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
6.452,50
|
3,90
|
117.553.287,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,58
|
-0,69
|
139.296.101,34 |
16:54 |
|
EGEPO NASMED EGEPOL
|
18,70
|
0,11
|
54.293.202,29 |
16:55 |
|
EGGUB EGE GUBRE
|
127,80
|
1,35
|
162.533.603,10 |
16:55 |
|
EGPRO EGE PROFIL
|
39,92
|
0,20
|
65.275.717,00 |
16:55 |
|
EGSER EGE SERAMIK
|
3,19
|
0,95
|
20.407.580,09 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,18
|
4,54
|
2.893.985.063,96 |
16:56 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,16
|
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,05
|
6,66
|
688.274.843,83 |
16:56 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,49
|
23.456.092,66 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28
|
8,05
|
199.320.970,72 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
25,28
|
2,18
|
268.297.250,84 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1,13
|
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,12
|
2,65
|
1.277.813.398,84 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
16,71
|
3,28
|
114.273.334,67 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,04
|
0,33
|
910.836.616,39 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
-1,43
|
592.436.335,60 |
16:56 |
|
ENKAI ENKA INSAAT
|
110,60
|
4,24
|
1.426.631.440,50 |
16:56 |
|
ENPRA ENPARA BANK
|
81,45
|
-0,79
|
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
848.496.704,57 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
1,92
|
262.608.230,72 |
16:55 |
|
EPLAS EGEPLAST
|
6,40
|
-2,29
|
45.178.807,87 |
16:54 |
|
ERBOS ERBOSAN
|
211,80
|
1,88
|
29.974.421,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,35
|
4,05
|
63.607.202,05 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
37,60
|
1,02
|
10.567.680.781,26 |
16:56 |
|
ERSU ERSU GIDA
|
24,90
|
-1,43
|
14.098.323,70 |
16:56 |
|
ESCAR ESCAR FILO
|
55,50
|
2,78
|
168.732.808,25 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-1,17
|
281.294.926,32 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,77
|
0,80
|
194.468.757,84 |
16:55 |
|
ETILR ETILER GIDA
|
6,16
|
4,41
|
194.064.007,19 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
8,00
|
-0,25
|
5.676.258,05 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,24
|
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
1,12
|
5.715.648,53 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
60,15
|
2,30
|
1.620.755.535,15 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
-1,13
|
616.325.669,29 |
16:56 |
|
EUYO EURO YAT. ORT.
|
5,63
|
1,62
|
2.799.963,60 |
16:56 |
|
EYGYO EYG GMYO
|
2,75
|
1,10
|
28.984.193,73 |
16:55 |
|
FADE FADE GIDA
|
15,36
|
1,19
|
24.986.541,81 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.563.863.562,31 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,19
|
3,05
|
21.084.496,58 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
1,01
|
33.112.681,25 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,45
|
-0,55
|
305.189.213,14 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,72
|
140.528.841,32 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
101,20
|
0,50
|
120.800.621,90 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
9,32
|
1,41
|
82.753.071,12 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,76
|
-0,65
|
96.605.380,78 |
16:55 |
|
FROTO FORD OTOSAN
|
98,90
|
0,87
|
3.515.422.504,60 |
16:56 |
|
FZLGY FUZUL GMYO
|
14,82
|
1,51
|
189.625.786,25 |
16:55 |
|
GARAN GARANTI BANKASI
|
136,00
|
5,10
|
9.020.603.667,90 |
16:56 |
|
GARFA GARANTI FAKTORING
|
29,64
|
1,09
|
30.202.115,96 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,16
|
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,64
|
2,55
|
24.925.836,25 |
16:54 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
9,99
|
137.926.687,16 |
16:54 |
|
GENIL GEN ILAC
|
8,89
|
0,11
|
692.587.883,47 |
16:55 |
|
GENKM GENTAS KIMYA
|
14,22
|
-1,66
|
372.731.998,03 |
16:55 |
|
GENTS GENTAS
|
8,26
|
0,73
|
198.263.968,77 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
38,34
|
0,26
|
193.478.101,20 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
3,32
|
846.919.730,60 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,65
|
2,76
|
301.824.868,45 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
0,08
|
7.482.328,08 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,85
|
0,87
|
97.221.769,75 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,70
|
2,46
|
1.553.614.214,60 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
49.937.464,11 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,64
|
0,97
|
99.679.720,90 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
42,70
|
2,40
|
157.687.972,70 |
16:55 |
|
GOKNR GOKNUR GIDA
|
21,88
|
2,34
|
126.854.031,06 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
372,25
|
1,50
|
55.672.898,50 |
16:55 |
|
GOODY GOOD-YEAR
|
15,87
|
0,63
|
31.637.908,82 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
2,00
|
64.488.953,20 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,43
|
-0,59
|
6.567.276,87 |
16:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,25
|
7,24
|
394.395.910,50 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
0,08
|
181.679.550,25 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
383.486.210,16 |
16:55 |
|
GSDHO GSD HOLDING
|
5,88
|
7,50
|
527.245.861,02 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
471.587.548,40 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
584,50
|
6,37
|
1.384.720.423,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
860,00
|
-0,98
|
125.617.590,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
28,50
|
-1,66
|
722.020.814,70 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
71,85
|
-0,76
|
216.742.257,85 |
16:55 |
|
HALKB T. HALK BANKASI
|
38,08
|
4,44
|
1.696.071.736,88 |
16:56 |
|
HATEK HATAY TEKSTIL
|
16,23
|
0,00
|
30.899.027,36 |
16:55 |
|
HATSN HATSAN GEMI
|
49,16
|
4,20
|
621.590.131,02 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-0,29
|
325.431.044,55 |
16:56 |
|
HEDEF HEDEF HOLDING
|
142,20
|
-1,11
|
122.490.226,60 |
16:55 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.060.599.127,65 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,24
|
-0,28
|
89.483.169,11 |
16:55 |
|
HLGYO HALK GMYO
|
6,14
|
2,33
|
254.974.049,56 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
79,15
|
-0,75
|
950.708.908,95 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
1,93
|
192.662.060,75 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-0,24
|
47.677.234,74 |
16:55 |
|
HUBVC HUB GIRISIM
|
3,77
|
1,62
|
14.035.001,54 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,62
|
127.559.378,13 |
16:56 |
|
HURGZ HURRIYET GZT.
|
8,96
|
-0,78
|
170.184.636,84 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
17,06
|
0,89
|
21.616.859,10 |
16:56 |
|
ICUGS ICU GIRISIM
|
6,14
|
1,15
|
70.866.440,35 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,28
|
0,61
|
9.053.510,73 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,40
|
0,61
|
233.823.114,50 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,30
|
2,10
|
420.267.102,25 |
16:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
1,34
|
8.238.355,81 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
2,70
|
32.155.614,21 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
127.875.902,54 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
2,18
|
109.773.257,57 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
13.724.884,26 |
16:55 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
84.375.675,22 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
10,76
|
0,09
|
77.882.312,75 |
16:55 |
|
INFO INFO YATIRIM
|
3,60
|
5,26
|
217.858.766,80 |
16:56 |
|
INGRM INGRAM BILISIM
|
456,75
|
-5,04
|
78.746.012,50 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
1.875.045,50 |
13:55 |
|
INTEM INTEMA
|
290,00
|
3,20
|
72.505.103,00 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
2,33
|
38.573.230,85 |
16:55 |
|
INVES INVESTCO HOLDING
|
568,00
|
0,35
|
38.384.350,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
0,23
|
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,48
|
3,35
|
15.403.219.725,60 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,25
|
-1,23
|
408.840.078,80 |
16:55 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,40
|
50.817.811,52 |
16:55 |
|
ISGSY IS GIRISIM
|
120,50
|
2,12
|
164.643.176,10 |
16:56 |
|
ISGYO IS GMYO
|
20,38
|
2,16
|
39.437.484,92 |
16:55 |
|
ISKPL ISIK PLASTIK
|
22,58
|
-2,59
|
1.535.596.222,12 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,98
|
1,70
|
509.848.629,10 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39
|
1,45
|
9.742.723,97 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,69
|
3,45
|
57.952.565,78 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-0,19
|
647.292.817,32 |
16:55 |
|
IZFAS IZMIR FIRCA
|
62,25
|
-6,25
|
369.330.993,55 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
-1,11
|
60.987.827,15 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25
|
-0,14
|
98.743.032,07 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
17,56
|
1,50
|
36.419.803,80 |
16:54 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
332.261.349,00 |
16:53 |
|
KAREL KAREL ELEKTRONIK
|
12,95
|
7,02
|
571.618.242,77 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
11,73
|
3,44
|
187.968.942,93 |
16:55 |
|
KARTN KARTONSAN
|
124,30
|
3,84
|
510.908.341,80 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
1,03
|
408.263.677,01 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
5,25
|
170.132.038,17 |
16:56 |
|
KBORU KUZEY BORU
|
26,78
|
-0,15
|
250.404.983,02 |
16:55 |
|
KCAER KOCAER CELIK
|
12,56
|
-0,24
|
488.757.019,69 |
16:55 |
|
KCHOL KOC HOLDING
|
211,20
|
4,61
|
6.448.771.202,60 |
16:56 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
4,44
|
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
1,10
|
42.444.268,06 |
16:55 |
|
KGYO KORAY GMYO
|
12,82
|
0,16
|
201.094.691,12 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,53
|
-2,82
|
51.727.899,41 |
16:55 |
|
KLGYO KILER GMYO
|
5,23
|
0,97
|
79.521.258,03 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,36
|
1,90
|
112.668.252,38 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
35,66
|
1,42
|
64.574.833,60 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING
|
105,10
|
3,85
|
548.016.785,70 |
16:55 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
66.499.946,12 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,37
|
0,49
|
43.261.314,55 |
16:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
2,42
|
161.318.241,40 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,84
|
1,11
|
111.882.648,62 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,71
|
1,04
|
37.785.591,72 |
16:55 |
|
KOCMT KOC METALURJI
|
2,68
|
0,37
|
121.476.099,14 |
16:55 |
|
KONKA KONYA KAGIT
|
16,25
|
0,62
|
112.093.466,93 |
16:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,84
|
2,50
|
1.236.944.156,10 |
16:56 |
|
KONYA KONYA CIMENTO
|
4.285,00
|
2,82
|
53.683.315,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,86
|
2,45
|
63.330.889,13 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,35
|
3,24
|
137.502.273,90 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
15,50
|
1,04
|
38.750.925,17 |
16:56 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-3,71
|
735.863.971,58 |
16:55 |
|
KRDMB KARDEMIR (B)
|
91,75
|
-1,66
|
600.646.315,45 |
16:56 |
|
KRDMD KARDEMIR (D)
|
39,96
|
-0,79
|
3.128.161.291,58 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,92
|
2,82
|
27.783.167,28 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
20,94
|
5,02
|
61.166.702,71 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
1,63
|
15.314.328,18 |
16:55 |
|
KRSTL KRISTAL KOLA
|
9,53
|
7,32
|
546.407.989,61 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,49
|
5.643.136,68 |
16:53 |
|
KRVGD KERVAN GIDA
|
3,06
|
-0,97
|
76.904.526,89 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,50
|
0,43
|
2.145.797.974,40 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,30
|
3,12
|
128.399.871,90 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
98,75
|
2,81
|
42.990.986,00 |
16:55 |
|
KUVVA KUVVA GIDA
|
143,00
|
7,68
|
38.259.493,40 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
87,05
|
5,52
|
575.985.422,85 |
16:55 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-0,29
|
214.892.344,35 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
25,42
|
9,76
|
203.298.976,82 |
16:55 |
|
LIDER LDR TURIZM
|
110,30
|
4,35
|
227.524.938,00 |
16:56 |
|
LIDFA LIDER FAKTORING
|
3,41
|
2,10
|
51.752.063,59 |
16:50 |
|
LILAK LILA KAGIT
|
35,24
|
1,56
|
123.736.961,60 |
16:55 |
|
LINK LINK BILGISAYAR
|
6,17
|
2,66
|
360.898.929,42 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,29
|
0,66
|
46.765.684,85 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,64
|
-1,24
|
270.170.517,36 |
16:56 |
|
LOGO LOGO YAZILIM
|
156,20
|
2,02
|
164.702.554,80 |
16:56 |
|
LRSHO LORAS HOLDING
|
4,01
|
4,16
|
180.342.130,96 |
16:55 |
|
LUKSK LUKS KADIFE
|
109,20
|
2,34
|
30.138.202,50 |
16:53 |
|
LXGYO LUXERA GMYO
|
17,86
|
-0,17
|
709.784.052,53 |
16:56 |
|
LYDHO LYDIA HOLDING
|
195,10
|
1,04
|
46.858.067,00 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.257,50
|
0,60
|
21.640.085,00 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
0,83
|
55.971.493,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,36
|
2,54
|
113.239.736,44 |
16:55 |
|
MAGEN MARGUN ENERJI
|
63,70
|
7,60
|
429.578.625,20 |
16:55 |
|
MAKIM MAKIM MAKINE
|
17,14
|
-0,35
|
36.829.236,98 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,96
|
-0,43
|
152.260.372,13 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
29,54
|
0,14
|
1.684.899.038,42 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
0,86
|
68.467.493,45 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,75
|
0,94
|
49.132.275,20 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,86
|
1,06
|
425.511.730,14 |
16:55 |
|
MARTI MARTI OTEL
|
2,17
|
2,84
|
207.105.677,64 |
16:56 |
|
MAVI MAVI GIYIM
|
43,58
|
1,82
|
233.047.344,00 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,70
|
2,30
|
1.522.936.746,70 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,73
|
21.378.575,50 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
2,79
|
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL
|
85,35
|
-0,52
|
784.262.199,10 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
1,75
|
120.182.859,48 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-0,80
|
7.137.923,06 |
16:55 |
|
MERCN MERCAN KIMYA
|
24,26
|
2,36
|
142.137.097,94 |
16:56 |
|
MERIT MERIT TURIZM
|
16,91
|
3,24
|
83.439.345,53 |
16:55 |
|
MERKO MERKO GIDA
|
2,15
|
0,47
|
273.552.601,52 |
16:55 |
|
METRO METRO HOLDING
|
6,67
|
3,73
|
65.895.018,31 |
16:55 |
|
MEYSU MEYSU GIDA
|
20,06
|
2,92
|
978.677.727,25 |
16:56 |
|
MGROS MIGROS TICARET
|
684,00
|
6,29
|
3.060.320.506,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,79
|
2,99
|
26.498.746,88 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
42,52
|
4,22
|
1.539.241.768,92 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,11
|
2,90
|
100.807.742,35 |
16:54 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,16
|
25.275.892,29 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
13,39
|
-1,76
|
232.048.867,34 |
16:55 |
|
MOGAN MOGAN ENERJI
|
15,38
|
-2,66
|
314.787.644,45 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
41,38
|
2,88
|
231.188.332,12 |
16:55 |
|
MPARK MLP SAGLIK
|
447,50
|
0,85
|
282.967.474,25 |
16:56 |
|
MRGYO MARTI GMYO
|
1,87
|
2,19
|
189.690.508,89 |
16:56 |
|
MRSHL MARSHALL
|
1.634,00
|
1,68
|
58.797.953,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
6,90
|
-0,58
|
32.012.755,81 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
0,33
|
27.646.204,34 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
10,67
|
-2,56
|
5.250.167,45 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
2,46
|
8.762.688,18 |
16:54 |
|
NATEN NATUREL ENERJI
|
7,02
|
1,01
|
126.158.768,51 |
16:55 |
|
NETAS NETAS TELEKOM.
|
68,55
|
1,63
|
47.705.522,30 |
16:55 |
|
NETCD NETCAD YAZILIM
|
140,20
|
0,21
|
1.438.210.035,40 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,04
|
2,37
|
57.104.475,61 |
16:55 |
|
NTGAZ NATURELGAZ
|
12,58
|
-3,38
|
415.764.423,93 |
16:56 |
|
NTHOL NET HOLDING
|
39,58
|
2,17
|
110.724.164,74 |
16:55 |
|
NUGYO NUROL GMYO
|
9,75
|
1,04
|
17.210.208,01 |
16:56 |
|
NUHCM NUH CIMENTO
|
244,60
|
0,95
|
23.321.379,70 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-2,17
|
739.292.569,12 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
1,13
|
18.791.843,04 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
7,59
|
0,93
|
1.290.873.483,81 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.228,00
|
-0,97
|
411.183.157,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
4,63
|
82.945.162,50 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
1,19
|
74.123.406,00 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,55
|
2,35
|
104.620.601,75 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
0,24
|
12.075.645,98 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,55
|
2,26
|
81.600.569,30 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
5,42
|
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
3,58
|
46.222.026,36 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,06
|
49.165.429,12 |
16:54 |
|
OTKAR OTOKAR
|
374,00
|
-1,32
|
413.034.656,50 |
16:56 |
|
OTTO OTTO HOLDING
|
297,50
|
-1,24
|
99.683.669,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,56
|
2,33
|
560.866.810,26 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
1,63
|
8.560.503,80 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
10,00
|
27.947.125,89 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,30
|
-1,43
|
57.706.317,95 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
143.779.449,00 |
16:51 |
|
OZGYO OZDERICI GMYO
|
2,27
|
2,71
|
30.390.177,05 |
16:54 |
|
OZKGY OZAK GMYO
|
12,88
|
2,14
|
132.725.468,82 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,84
|
1,08
|
10.820.753,40 |
16:55 |
|
OZSUB OZSU BALIK
|
28,18
|
0,64
|
79.348.540,06 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,05
|
0,84
|
77.477.722,23 |
16:55 |
|
PAGYO PANORA GMYO
|
139,20
|
8,41
|
63.262.151,50 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
829.049.792,99 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
-1,28
|
30.950.350,20 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
16,67
|
2,40
|
263.383.471,42 |
16:55 |
|
PARSN PARSAN
|
84,60
|
2,36
|
37.113.985,30 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,40
|
-9,96
|
4.150.640.133,10 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
1.008.961.686,08 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
30,66
|
0,66
|
59.521.722,54 |
16:55 |
|
PEKGY PEKER GMYO
|
17,05
|
3,77
|
3.912.468.479,95 |
16:56 |
|
PENGD PENGUEN GIDA
|
14,90
|
-0,60
|
245.954.233,95 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,20
|
-0,91
|
110.148.381,20 |
16:55 |
|
PETKM PETKIM
|
23,80
|
-1,33
|
2.713.397.412,14 |
16:56 |
|
PETUN PINAR ET VE UN
|
13,48
|
3,30
|
59.703.906,57 |
16:56 |
|
PGSUS PEGASUS
|
184,80
|
3,41
|
4.034.942.858,80 |
16:56 |
|
PINSU PINAR SU
|
11,65
|
0,69
|
34.886.130,24 |
16:55 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
173.800.714,20 |
16:52 |
|
PKENT PETROKENT TURIZM
|
155,00
|
1,97
|
46.094.774,20 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
27,30
|
-0,07
|
58.637.502,68 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
2,04
|
52.458.089,10 |
16:55 |
|
PNSUT PINAR SUT
|
13,99
|
0,50
|
159.350.283,07 |
16:55 |
|
POLHO POLISAN HOLDING
|
21,06
|
2,43
|
101.834.824,48 |
16:55 |
|
POLTK POLITEKNIK METAL
|
5.495,00
|
2,81
|
49.049.900,00 |
16:52 |
|
PRDGS PARDUS GIRISIM
|
8,67
|
2,00
|
79.715.688,25 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,82
|
1,94
|
73.726.790,70 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,77
|
0,92
|
62.555.135,75 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,00
|
4,09
|
8.387.387,40 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,05
|
1,67
|
421.396.549,10 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,57
|
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
3,81
|
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,78
|
-0,79
|
579.859.194,97 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
382,00
|
0,00
|
579.301.662,25 |
16:56 |
|
RAYSG RAY SIGORTA
|
201,60
|
1,36
|
42.512.797,70 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
7,75
|
1,31
|
207.788.831,61 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,70
|
-0,16
|
151.123.055,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,79
|
6,08
|
19.116.445,27 |
16:52 |
|
RODRG RODRIGO TEKSTIL
|
27,64
|
5,74
|
17.861.167,84 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
3,30
|
1,54
|
61.343.621,22 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
34,78
|
-0,63
|
145.174.781,68 |
16:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,95
|
-0,29
|
100.932.698,63 |
16:55 |
|
RYGYO REYSAS GMYO
|
31,80
|
2,25
|
71.986.375,08 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
20,36
|
-3,23
|
256.749.358,86 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,78
|
1,81
|
129.671.423,82 |
16:55 |
|
SAHOL SABANCI HOLDING
|
100,80
|
5,77
|
4.329.682.112,20 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,69
|
16.582.072,24 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
36,90
|
2,50
|
9.744.516,52 |
16:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
2,13
|
63.761.207,12 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
22,94
|
1,68
|
33.121.098,78 |
16:54 |
|
SARKY SARKUYSAN
|
27,78
|
4,51
|
438.126.937,52 |
16:55 |
|
SASA SASA POLYESTER
|
3,08
|
3,01
|
20.632.820.846,55 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,88
|
0,36
|
65.509.769,35 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,50
|
9,98
|
810.480.775,25 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,85
|
4,50
|
120.953.934,80 |
16:56 |
|
SEGYO SEKER GMYO
|
4,90
|
-0,20
|
56.714.100,87 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
12,30
|
-0,16
|
14.131.223,38 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
8,29
|
2,85
|
20.436.096,20 |
16:49 |
|
SELEC SELCUK ECZA DEPOSU
|
105,20
|
2,14
|
93.375.163,70 |
16:56 |
|
SELVA SELVA GIDA
|
2,50
|
1,63
|
310.840.102,17 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,61
|
1,89
|
52.771.048,37 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
-3,51
|
21.634.768,52 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
10.107.851,85 |
16:55 |
|
SISE SISE CAM
|
51,60
|
7,81
|
7.789.462.522,93 |
16:56 |
|
SKBNK SEKERBANK
|
12,86
|
0,47
|
383.527.237,41 |
16:55 |
|
SKTAS SOKTAS
|
3,67
|
5,16
|
81.518.368,62 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,75
|
-1,74
|
34.483.078,75 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,93
|
2,73
|
109.863.711,84 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
35,94
|
-2,50
|
115.897.617,40 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,34
|
-0,24
|
203.476.198,84 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
19,05
|
-1,55
|
893.683.560,86 |
16:56 |
|
SNGYO SINPAS GMYO
|
3,70
|
2,21
|
99.324.945,17 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,46
|
29.731.114,84 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
7,64
|
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,48
|
-1,35
|
99.628.680,64 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
54,20
|
4,73
|
615.576.324,15 |
16:56 |
|
SONME SONMEZ FILAMENT
|
142,20
|
5,10
|
11.097.464,60 |
16:54 |
|
SRVGY SERVET GMYO
|
3,48
|
1,46
|
154.718.254,36 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,70
|
2,22
|
32.832.538,94 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,20
|
-3,41
|
1.016.757.463,65 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
2,99
|
49.687.800,91 |
16:55 |
|
SVGYO SAVUR GMYO
|
19,25
|
-0,57
|
210.067.426,27 |
16:55 |
|
TABGD TAB GIDA
|
268,50
|
1,23
|
82.668.663,50 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
473,50
|
0,96
|
191.994.655,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,62
|
1,23
|
1.288.274.129,21 |
16:56 |
|
TATGD TAT GIDA
|
19,71
|
9,44
|
604.656.915,68 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
3,44
|
1.587.723.689,00 |
16:56 |
|
TBORG T.TUBORG
|
144,60
|
1,40
|
39.019.659,10 |
16:52 |
|
TCELL TURKCELL
|
117,80
|
2,26
|
2.686.212.736,20 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
108,10
|
-1,73
|
483.171.735,10 |
16:55 |
|
TDGYO TREND GMYO
|
17,49
|
-1,07
|
14.125.956,88 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
0,63
|
2.696.151.887,60 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
11,98
|
0,17
|
82.870.468,61 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,10
|
-0,54
|
1.889.357.439,40 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,59
|
1,03
|
139.991.808,25 |
16:55 |
|
TGSAS TGS DIS TICARET
|
161,80
|
0,31
|
44.931.539,70 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
310,50
|
3,16
|
28.783.789.986,50 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
141,60
|
3,66
|
941.425.503,40 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,40
|
1,65
|
303.306.835,68 |
16:56 |
|
TLMAN TRABZON LIMAN
|
96,05
|
1,16
|
14.369.819,65 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,50
|
-0,96
|
159.735.198,00 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,10
|
119.002.143,90 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,54
|
0,88
|
105.511.744,60 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
312,50
|
4,78
|
1.842.024.404,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,48
|
4,48
|
6.029.518.388,24 |
16:56 |
|
TRCAS TURCAS HOLDING
|
49,90
|
0,60
|
74.117.045,30 |
16:56 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
1,15
|
306.258.476,30 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
100,70
|
1,00
|
247.557.499,10 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.326,00
|
-0,97
|
103.515.766,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
3,91
|
-2,49
|
170.611.851,57 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,30
|
2,49
|
944.641.174,40 |
16:56 |
|
TSGYO TSKB GMYO
|
6,99
|
2,34
|
17.495.567,09 |
16:53 |
|
TSKB T.S.K.B.
|
11,98
|
2,48
|
433.951.222,79 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
389.392.605,14 |
16:56 |
|
TTKOM TURK TELEKOM
|
65,15
|
3,99
|
952.273.278,90 |
16:55 |
|
TTRAK TURK TRAKTOR
|
452,00
|
1,29
|
80.854.170,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,25
|
2,66
|
52.460.696,15 |
16:56 |
|
TUKAS TUKAS
|
2,57
|
1,98
|
386.905.727,41 |
16:55 |
|
TUPRS TUPRAS
|
267,50
|
-1,20
|
9.478.000.796,75 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,14
|
0,11
|
297.305.860,43 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,50
|
-1,52
|
101.692.986,22 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
14,12
|
0,14
|
380.390.138,77 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
29,44
|
-1,21
|
271.849.883,34 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.461,00
|
0,69
|
20.469.871,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
0,28
|
9.087.054,84 |
16:55 |
|
ULKER ULKER BISKUVI
|
128,80
|
1,42
|
1.028.031.775,90 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,24
|
55.425.987,73 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
247,40
|
-0,04
|
84.878.632,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,23
|
-2,64
|
166.192.013,26 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,01
|
3,01
|
36.762.336,95 |
16:55 |
|
USAK USAK SERAMIK
|
1,75
|
1,74
|
103.421.770,26 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
31,46
|
1,94
|
2.910.250.162,36 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
1,61
|
242.118.839,59 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
153.231.454,52 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
83,20
|
0,24
|
24.046.846,10 |
16:55 |
|
VANGD VANET GIDA
|
94,60
|
-1,25
|
37.703.254,20 |
16:54 |
|
VBTYZ VBT YAZILIM
|
23,20
|
0,26
|
77.133.597,52 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,00
|
-0,55
|
22.755.667,82 |
16:56 |
|
VERUS VERUSA HOLDING
|
508,00
|
-0,39
|
6.489.798,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
1,28
|
80.742.382,85 |
16:56 |
|
VESTL VESTEL
|
28,34
|
1,94
|
143.041.555,40 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,50
|
0,57
|
11.039.702,68 |
16:54 |
|
VKGYO VAKIF GMYO
|
2,78
|
1,83
|
97.223.464,52 |
16:55 |
|
VKING VIKING KAGIT
|
27,44
|
2,46
|
15.168.167,90 |
16:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
1,66
|
67.212.390,61 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
86,85
|
3,70
|
472.430.779,25 |
16:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,64
|
-4,13
|
299.267.872,14 |
16:56 |
|
YATAS YATAS
|
46,96
|
2,98
|
97.141.066,36 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,68
|
-2,12
|
49.131.698,02 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
0,85
|
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,20
|
0,30
|
988.462.974,75 |
16:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
-0,61
|
96.601.617,67 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
241,60
|
4,50
|
77.813.862,20 |
16:55 |
|
YIGIT YIGIT AKU
|
24,60
|
2,16
|
210.290.252,52 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
4,66
|
12.577.105.429,42 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,48
|
37.720.190,35 |
16:55 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
300.447,00 |
13:55 |
|
YUNSA YUNSA
|
8,37
|
1,09
|
59.100.827,28 |
16:56 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,38
|
2,31
|
120.799.517,18 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
1,38
|
40.251.179,29 |
16:55 |
|
ZERGY ZERAY GMYO
|
22,12
|
4,34
|
354.599.618,50 |
16:55 |
|
ZGYO Z GMYO
|
30,52
|
5,61
|
446.958.863,78 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,16
|
2,60
|
272.106.670,27 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
0,93
|
18.744.698,48 |
16:55 |
