|
A1CAP A1 CAPITAL YATIRIM
|
14,93
|
3,68
|
279.711.763,37 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,36
|
-0,19
|
66.290.619,44 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
1,92
|
46.962.145,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
-0,18
|
75.886.575,90 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
-9,62
|
1.400.578.691,50 |
18:10 |
|
ADGYO ADRA GMYO
|
68,10
|
-2,08
|
106.069.684,05 |
18:10 |
|
AEFES ANADOLU EFES
|
18,80
|
1,24
|
1.565.453.621,33 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,72
|
-0,74
|
102.373.501,18 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,10
|
3,27
|
91.306.423,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
1,07
|
278.258.671,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,00
|
93.559.532,92 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,68
|
-1,16
|
4.415.669,82 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,00
|
5,63
|
348.506.839,32 |
18:10 |
|
AHSGY AHES GMYO
|
23,00
|
0,35
|
49.774.045,80 |
18:10 |
|
AKBNK AKBANK
|
89,00
|
4,89
|
16.960.812.638,30 |
18:10 |
|
AKCNS AKCANSA
|
190,30
|
-6,02
|
1.360.949.799,00 |
18:10 |
|
AKENR AKENERJI
|
11,18
|
-0,62
|
118.569.635,59 |
18:10 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,67
|
122.650.055,39 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,56
|
0,36
|
56.379.475,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,48
|
0,87
|
122.909.815,11 |
18:10 |
|
AKGRT AKSIGORTA
|
8,50
|
1,19
|
132.608.407,53 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
208,00
|
-1,52
|
5.089.687,00 |
18:10 |
|
AKSA AKSA
|
10,72
|
1,52
|
396.450.911,00 |
18:10 |
|
AKSEN AKSA ENERJI
|
73,50
|
-0,20
|
644.797.578,70 |
18:10 |
|
AKSGY AKIS GMYO
|
8,84
|
1,61
|
60.479.852,54 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,64
|
-4,83
|
51.668.698,52 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
3,18
|
21.455.007,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,50
|
1,77
|
1.598.139.092,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,99
|
2,74
|
650.661.287,90 |
18:10 |
|
ALCAR ALARKO CARRIER
|
897,50
|
0,56
|
37.450.547,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,20
|
1,47
|
90.784.178,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,32
|
-0,38
|
112.407.596,52 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,25
|
-4,55
|
167.857.969,74 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,38
|
-1,83
|
129.527.570,90 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,61
|
0,56
|
75.951.958,67 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,50
|
5,17
|
307.460.695,05 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,02
|
0,52
|
6.827.570.220,19 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
1,56
|
445.095.947,14 |
18:10 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.839.291.521,03 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,67
|
-0,24
|
24.337.301,29 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
1,13
|
43.991.175,71 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
0,95
|
316.794.552,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
2,60
|
457.321.330,34 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
81,90
|
1,49
|
32.441.472,90 |
18:10 |
|
ARCLK ARCELIK
|
116,70
|
2,37
|
1.040.775.629,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,00
|
-0,09
|
229.304.358,82 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,24
|
-0,79
|
37.067.058,02 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,00
|
-4,86
|
531.269.008,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
83,15
|
3,61
|
97.271.345,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,25
|
-0,70
|
247.874.922,25 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,34
|
-1,69
|
52.904.835,98 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
3,42
|
79.305.805,41 |
18:10 |
|
ASELS ASELSAN
|
319,00
|
3,74
|
18.658.115.715,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,49
|
-0,43
|
43.807.285,77 |
18:10 |
|
ASTOR ASTOR ENERJI
|
163,10
|
1,62
|
5.557.106.107,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,55
|
0,92
|
60.171.645,60 |
18:10 |
|
ATAGY ATA GMYO
|
13,66
|
-0,15
|
5.277.688,46 |
18:10 |
|
ATAKP ATAKEY PATATES
|
59,50
|
-2,14
|
92.560.602,15 |
18:10 |
|
ATATP ATP YAZILIM
|
159,30
|
-1,36
|
181.955.224,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
-1,23
|
1.928.989,45 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
16.321.614,09 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,20
|
-2,63
|
2.819.323,45 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,15
|
1,73
|
37.988.441,41 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
0,67
|
51.134.644,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
-1,72
|
250.921.548,23 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,35
|
-0,61
|
65.323.349,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
-1,15
|
8.177.777,75 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
0,72
|
33.133.223,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,22
|
3,42
|
159.014.352,94 |
18:10 |
|
AYEN AYEN ENERJI
|
27,92
|
-0,92
|
37.786.708,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,55
|
2,20
|
2.966.363,27 |
18:10 |
|
AYGAZ AYGAZ
|
234,30
|
2,36
|
189.312.114,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-1,96
|
34.215.334,71 |
18:10 |
|
BAGFS BAGFAS
|
27,72
|
0,29
|
45.663.748,58 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
93,60
|
-0,05
|
160.823.460,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,32
|
-5,75
|
26.631.377,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
104,90
|
-2,87
|
4.757.128,00 |
18:10 |
|
BALSU BALSU GIDA
|
15,92
|
-0,62
|
148.236.470,97 |
18:10 |
|
BANVT BANVIT
|
171,50
|
0,12
|
75.601.887,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
39,26
|
-0,56
|
105.590.391,76 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,89
|
-0,44
|
2.323.139,89 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,74
|
1,42
|
22.290.951,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
-2,62
|
44.507.529,43 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,89
|
1,03
|
116.018.600,75 |
18:10 |
|
BERA BERA HOLDING
|
18,36
|
-2,81
|
515.066.625,86 |
18:10 |
|
BESLR BESLER GIDA
|
14,43
|
-0,62
|
49.047.785,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,90
|
0,40
|
40.325.068,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,60
|
0,95
|
86.374.177,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,54
|
-0,08
|
73.826.550,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,50
|
2,79
|
99.881.476,70 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
-3,30
|
139.057.492,94 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,00
|
-1,04
|
36.828.115,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
675,00
|
5,97
|
9.038.589.130,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
0,61
|
54.166.559,40 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,67
|
355.855.285,82 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,30
|
4,32
|
219.634.935,02 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
31,88
|
-0,69
|
19.941.823,68 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
96.493.886,69 |
18:10 |
|
BLCYT BILICI YATIRIM
|
39,40
|
3,14
|
28.706.677,06 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,28
|
-0,04
|
156.182.242,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,35
|
-2,34
|
247.472.100,22 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
96,55
|
1,63
|
368.267.553,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-1,82
|
44.166.290,69 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
-1,94
|
82.734.530,14 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-0,36
|
63.572.592,95 |
18:10 |
|
BORSK BOR SEKER
|
6,25
|
-6,16
|
308.383.221,11 |
18:10 |
|
BOSSA BOSSA
|
6,85
|
-0,72
|
20.009.444,39 |
18:10 |
|
BRISA BRISA
|
92,95
|
2,14
|
28.641.512,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,17
|
-2,53
|
5.806.437,36 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,47
|
-2,64
|
8.832.510,03 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
-1,75
|
105.540.370,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,97
|
-2,48
|
65.588.554,10 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
2.981.495,28 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
1,24
|
774.298.655,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.315,00
|
0,65
|
257.161.945,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
26,78
|
-0,81
|
263.254.440,94 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,84
|
0,41
|
524.146.793,07 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
96.522.195,88 |
18:10 |
|
BULGS BULLS GSYO
|
47,42
|
4,45
|
673.832.450,70 |
18:10 |
|
BURCE BURCELIK
|
58,00
|
9,95
|
303.195.526,25 |
18:10 |
|
BURVA BURCELIK VANA
|
523,50
|
9,98
|
65.889.966,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-1,10
|
139.812.510,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
30,52
|
-2,12
|
9.541.248,20 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,28
|
6,54
|
4.056.666.964,93 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-3,86
|
2.621.431,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
42,34
|
-1,58
|
74.009.408,26 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
72,00
|
-1,91
|
1.324.823.025,25 |
18:10 |
|
CELHA CELIK HALAT
|
11,57
|
0,78
|
69.254.991,15 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
688.759.022,69 |
18:10 |
|
CEMTS CEMTAS
|
12,37
|
1,14
|
132.761.597,68 |
18:10 |
|
CEMZY CEM ZEYTIN
|
63,45
|
2,59
|
274.096.401,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,08
|
-1,87
|
27.776.476,82 |
18:10 |
|
CGCAM CAGDAS CAM
|
40,60
|
2,42
|
277.654.884,56 |
18:10 |
|
CIMSA CIMSA
|
52,70
|
-2,32
|
1.775.132.826,50 |
18:10 |
|
CLEBI CELEBI
|
1.813,00
|
1,34
|
214.872.879,00 |
18:10 |
|
CMBTN CIMBETON
|
1.940,00
|
-0,36
|
56.148.329,00 |
18:10 |
|
CMENT CIMENTAS
|
325,25
|
0,85
|
2.942.077,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,30
|
38.974.878,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
242,30
|
-4,61
|
39.614.435,35 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
0,70
|
52.308.400,25 |
18:10 |
|
CRFSA CARREFOURSA
|
128,20
|
1,91
|
112.822.534,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
9,96
|
187.802.703,20 |
18:10 |
|
CVKMD CVK MADEN
|
40,58
|
4,21
|
3.632.347.193,56 |
18:10 |
|
CWENE CW ENERJI
|
35,08
|
9,97
|
963.902.807,88 |
18:10 |
|
DAGI DAGI GIYIM
|
6,15
|
-1,44
|
60.096.384,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,12
|
-4,14
|
190.965.652,75 |
18:10 |
|
DARDL DARDANEL
|
2,46
|
1,23
|
101.000.934,58 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
-3,11
|
120.178.175,84 |
18:10 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,33
|
90.027.038,07 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-0,14
|
131.467.385,36 |
18:10 |
|
DERIM DERIMOD
|
36,46
|
-0,71
|
36.707.636,34 |
18:10 |
|
DESA DESA DERI
|
12,26
|
-1,29
|
17.625.322,39 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,84
|
-1,31
|
27.997.122,18 |
18:10 |
|
DEVA DEVA HOLDING
|
67,50
|
0,67
|
48.778.736,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
78,35
|
-2,67
|
26.020.794,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,32
|
3.518.212,96 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
-0,39
|
11.058.176,83 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
-2,59
|
1.644.803,88 |
18:10 |
|
DITAS DITAS DOGAN
|
49,34
|
4,71
|
121.723.774,92 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,51
|
290.426.096,27 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
-2,22
|
76.551.756,41 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
11,08
|
4,43
|
456.268.556,43 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
-3,23
|
38.011.422,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
225,30
|
-0,31
|
698.541.495,30 |
18:10 |
|
DOCO DO-CO
|
10.202,50
|
-0,68
|
67.008.937,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
9,99
|
197.821.212,40 |
18:10 |
|
DOFRB DOF ROBOTIK
|
97,50
|
0,52
|
2.154.095.207,95 |
18:10 |
|
DOGUB DOGUSAN
|
31,56
|
-3,90
|
26.918.506,02 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,70
|
1,31
|
339.932.866,80 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,36
|
2,46
|
200.762.460,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
800,00
|
5,75
|
1.488.940.038,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
108,60
|
-2,69
|
56.331.996,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
1,02
|
73.064.661,40 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
-2,60
|
77.824.955,22 |
18:10 |
|
DYOBY DYO BOYA
|
14,12
|
2,02
|
38.807.475,17 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,10
|
-1,41
|
73.664.083,78 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
1,41
|
44.589.737,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
120,60
|
-4,36
|
1.072.209.115,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,50
|
-3,69
|
254.582.575,14 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
1,04
|
379.262.256,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,26
|
-0,96
|
190.545.505,50 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,98
|
0,93
|
70.264.887,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
23,40
|
4,46
|
213.828.601,88 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.442,50
|
0,98
|
147.642.810,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,04
|
-5,44
|
261.044.361,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,45
|
1,75
|
41.529.711,54 |
18:10 |
|
EGGUB EGE GUBRE
|
95,00
|
-1,20
|
73.078.380,70 |
18:10 |
|
EGPRO EGE PROFIL
|
26,34
|
0,92
|
29.085.649,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
17.531.363,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
24,56
|
2,50
|
5.012.702.625,58 |
18:10 |
|
EKIZ EKIZ KIMYA
|
125,00
|
-0,40
|
1.897.200,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-2,60
|
84.325.627,32 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,88
|
-2,65
|
40.959.165,23 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
0,26
|
51.034.916,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,04
|
-2,14
|
130.923.108,72 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
1.643.042,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
-0,40
|
90.194.528,45 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,49
|
2,84
|
314.617.209,85 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
105,20
|
3,34
|
323.850.626,10 |
18:10 |
|
ENKAI ENKA INSAAT
|
94,05
|
3,35
|
2.455.591.927,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,62
|
1,72
|
95.273.616,20 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
3,98
|
299.670.856,48 |
18:10 |
|
EPLAS EGEPLAST
|
7,20
|
-3,87
|
49.718.203,55 |
18:10 |
|
ERBOS ERBOSAN
|
212,90
|
1,48
|
54.095.936,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,25
|
0,56
|
169.191.158,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,48
|
2,08
|
5.953.671.973,62 |
18:10 |
|
ERSU ERSU GIDA
|
18,00
|
-0,94
|
7.934.355,62 |
18:10 |
|
ESCAR ESCAR FILO
|
26,08
|
-0,46
|
173.291.365,38 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
-1,34
|
88.814.533,33 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-2,23
|
425.522.112,92 |
18:10 |
|
ETILR ETILER GIDA
|
3,95
|
-0,25
|
33.753.794,48 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,18
|
0,00
|
10.545.705,02 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
24.924.175,51 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,25
|
0,68
|
7.625.401,66 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
42,00
|
2,29
|
693.215.840,28 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
1,59
|
426.267.158,31 |
18:10 |
|
EUYO EURO YAT. ORT.
|
15,37
|
3,78
|
3.089.847,59 |
18:10 |
|
EYGYO EYG GMYO
|
3,87
|
-3,25
|
60.305.682,70 |
18:10 |
|
FADE FADE GIDA
|
15,15
|
-1,11
|
17.418.865,20 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
1,51
|
670.231.935,09 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,82
|
-1,56
|
9.493.399,65 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-0,30
|
31.756.901,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,23
|
1,25
|
181.345.906,50 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,99
|
140.577.521,67 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,50
|
-0,83
|
209.242.512,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,23
|
-1,79
|
178.789.777,77 |
18:10 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,15
|
-4,28
|
45.530.571,14 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,96
|
-4,07
|
1.222.748.964,70 |
18:10 |
|
FROTO FORD OTOSAN
|
112,10
|
1,63
|
2.598.856.876,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,70
|
-2,91
|
98.110.833,14 |
18:10 |
|
GARAN GARANTI BANKASI
|
157,70
|
4,92
|
11.187.309.041,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
30,10
|
2,73
|
59.756.018,44 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,34
|
25.519.201,44 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
-1,13
|
28.668.405,28 |
18:10 |
|
GENIL GEN ILAC
|
127,80
|
3,06
|
1.432.308.891,00 |
18:10 |
|
GENTS GENTAS
|
12,63
|
0,72
|
144.850.677,11 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,37
|
-2,29
|
127.865.584,15 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,85
|
0,18
|
356.457.675,65 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,00
|
-2,68
|
266.199.814,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,23
|
4.061.160,31 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,45
|
1,02
|
117.906.883,10 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,60
|
0,78
|
367.284.883,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,91
|
46.170.419,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,64
|
0,62
|
161.809.235,60 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
24,38
|
9,92
|
163.689.411,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,27
|
123.407.776,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-1,35
|
80.557.969,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,93
|
0,31
|
27.913.689,95 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,74
|
1,82
|
139.314.987,62 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,62
|
-4,37
|
16.853.213,38 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,75
|
-0,59
|
160.579.441,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
217,10
|
-0,60
|
69.053.537,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,31
|
25.515.618,23 |
18:10 |
|
GSDHO GSD HOLDING
|
4,80
|
-1,44
|
76.303.679,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
424.280.746,69 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-0,20
|
3.437.219.395,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
220,00
|
-3,55
|
65.108.606,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
2,52
|
360.563.557,00 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,48
|
-1,11
|
133.306.814,98 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,34
|
-0,98
|
5.115.866.734,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,27
|
-1,55
|
48.534.711,39 |
18:10 |
|
HATSN HATSAN GEMI
|
43,94
|
5,17
|
274.888.166,04 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,07
|
0,99
|
320.965.972,77 |
18:10 |
|
HEDEF HEDEF HOLDING
|
52,65
|
-2,95
|
153.185.806,00 |
18:10 |
|
HEKTS HEKTAS
|
3,38
|
2,74
|
600.737.583,25 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
0,00
|
30.380.013,07 |
18:10 |
|
HLGYO HALK GMYO
|
4,52
|
3,91
|
343.522.826,39 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
-0,16
|
106.977.183,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
0,00
|
122.844.586,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,02
|
-2,17
|
60.791.772,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,97
|
-1,00
|
20.291.458,33 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
-1,47
|
97.716.494,91 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,39
|
0,00
|
28.728.757,63 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,14
|
0,78
|
56.061.014,30 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,74
|
-0,72
|
46.795.930,63 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,20
|
1,20
|
17.519.232,29 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,10
|
0,74
|
974.879.390,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
64,35
|
6,63
|
69.401.838,90 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
1,72
|
20.941.199,84 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
24.861.735,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
189.469.155,51 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
66.023.163,51 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
21.753.142,43 |
18:10 |
|
IMASM IMAS MAKINA
|
5,02
|
-1,57
|
268.771.520,46 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
0,48
|
60.223.526,42 |
18:10 |
|
INFO INFO YATIRIM
|
4,20
|
1,45
|
208.161.920,20 |
18:10 |
|
INGRM INGRAM BILISIM
|
436,75
|
-0,51
|
17.409.965,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,82
|
1.775.674,75 |
18:10 |
|
INTEM INTEMA
|
355,25
|
-2,40
|
133.741.468,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,96
|
0,56
|
75.161.743,76 |
18:10 |
|
INVES INVESTCO HOLDING
|
260,00
|
-2,07
|
47.640.474,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
2,44
|
2.461.168,40 |
18:10 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
5,87
|
6.274.512,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,26
|
5,11
|
16.881.262.651,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,14
|
0,57
|
223.044.413,72 |
18:10 |
|
ISFIN IS FIN.KIR.
|
21,26
|
8,14
|
271.680.947,82 |
18:10 |
|
ISGSY IS GIRISIM
|
73,60
|
1,66
|
114.633.878,05 |
18:10 |
|
ISGYO IS GMYO
|
24,48
|
4,53
|
89.733.507,86 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,53
|
0,52
|
221.968.139,85 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,74
|
3,60
|
676.703.769,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,26
|
7.527.911,73 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,15
|
-3,48
|
250.657.838,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-1,77
|
263.982.948,23 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,50
|
-7,95
|
347.354.756,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
-0,23
|
11.342.139,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
1,10
|
105.501.365,24 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,20
|
101.986.322,12 |
18:10 |
|
KAPLM KAPLAMIN
|
410,00
|
-1,15
|
107.372.274,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,32
|
-1,79
|
132.944.566,76 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
197.870.488,18 |
18:10 |
|
KARTN KARTONSAN
|
82,20
|
-0,06
|
23.824.994,30 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
1,00
|
480.047.197,86 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,88
|
-2,01
|
99.560.967,80 |
18:10 |
|
KBORU KUZEY BORU
|
15,77
|
-1,93
|
124.037.722,36 |
18:10 |
|
KCAER KOCAER CELIK
|
11,93
|
3,56
|
655.790.607,76 |
18:10 |
|
KCHOL KOC HOLDING
|
206,60
|
2,53
|
15.619.017.208,60 |
18:10 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
10.992.402,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,14
|
4,90
|
1.761.103,08 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,42
|
1,40
|
46.813.439,13 |
18:10 |
|
KGYO KORAY GMYO
|
7,09
|
-2,88
|
72.633.763,23 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,17
|
-3,38
|
26.285.476,57 |
18:10 |
|
KLGYO KILER GMYO
|
7,25
|
3,57
|
478.986.534,08 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,26
|
-1,80
|
175.199.067,92 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
-0,66
|
43.453.571,60 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
2,14
|
5.246.067,82 |
18:10 |
|
KLRHO KILER HOLDING
|
539,00
|
9,50
|
1.534.927.389,25 |
18:10 |
|
KLSER KALESERAMIK
|
28,16
|
-0,64
|
51.029.828,88 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,49
|
-3,97
|
110.553.100,22 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
1,51
|
167.203.830,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,54
|
4,95
|
111.365.834,62 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,10
|
1,34
|
51.742.947,81 |
18:10 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
132.569.469,96 |
18:10 |
|
KONKA KONYA KAGIT
|
15,17
|
-4,05
|
43.219.935,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,02
|
4,05
|
1.780.222.177,96 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.610,00
|
0,33
|
101.748.335,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,91
|
0,85
|
47.812.553,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
-1,90
|
86.923.154,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,97
|
2,04
|
110.646.888,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,80
|
0,70
|
119.480.257,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
31,44
|
-3,91
|
124.799.205,42 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,96
|
0,47
|
2.159.554.764,54 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
65.291.744,96 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
-0,38
|
36.275.007,12 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
-1,12
|
23.230.527,34 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,67
|
-1,02
|
51.989.520,03 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,70
|
-1,63
|
14.752.478,74 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
32.076.832,72 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.445,00
|
-2,68
|
4.925.930,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,12
|
0,16
|
2.137.958.532,80 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
1,20
|
74.453.944,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
110,40
|
3,37
|
90.791.175,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
122,00
|
-3,63
|
18.022.539,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,65
|
-0,82
|
458.867.620,55 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,51
|
-2,29
|
212.313.719,95 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,18
|
2,18
|
104.602.284,20 |
18:10 |
|
LIDER LDR TURIZM
|
65,90
|
-1,20
|
206.152.870,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
80.928.270,21 |
18:10 |
|
LILAK LILA KAGIT
|
32,40
|
-1,70
|
214.130.787,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
237,50
|
-0,38
|
131.822.720,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,87
|
-1,00
|
39.603.304,46 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,20
|
-1,48
|
253.639.478,30 |
18:10 |
|
LOGO LOGO YAZILIM
|
168,60
|
0,30
|
141.141.356,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,47
|
3,71
|
226.054.288,74 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,40
|
0,09
|
27.613.870,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
178,70
|
-0,72
|
69.989.580,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.960,00
|
-1,46
|
63.281.117,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
952,50
|
0,16
|
32.417.963,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,74
|
-2,28
|
28.551.764,82 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,52
|
1,30
|
401.726.035,20 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,67
|
-1,36
|
17.065.054,39 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,85
|
2,74
|
235.857.941,04 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,52
|
-0,28
|
809.633.625,21 |
18:10 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,51
|
-0,42
|
189.027.245,83 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,29
|
1,19
|
205.198.970,54 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,84
|
-0,11
|
23.234.730,96 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,77
|
-5,14
|
1.541.680.801,70 |
18:10 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
92.498.261,16 |
18:10 |
|
MAVI MAVI GIYIM
|
47,84
|
0,63
|
441.049.352,34 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
0,40
|
33.744.600,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
2,80
|
4.910.447,17 |
18:10 |
|
MEGMT MEGA METAL
|
72,90
|
9,95
|
1.953.470.659,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,36
|
-6,24
|
152.456.825,57 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,00
|
6,98
|
24.874.947,98 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,35
|
-1,39
|
65.468.431,50 |
18:10 |
|
MERIT MERIT TURIZM
|
16,73
|
-0,95
|
58.757.902,96 |
18:10 |
|
MERKO MERKO GIDA
|
15,47
|
-4,21
|
131.816.134,26 |
18:10 |
|
METRO METRO HOLDING
|
5,28
|
-1,31
|
67.273.961,50 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,16
|
-9,98
|
2.283.045.402,68 |
18:10 |
|
MGROS MIGROS TICARET
|
625,50
|
1,05
|
4.826.125.676,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,45
|
-3,36
|
40.768.359,24 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
0,11
|
588.414.867,86 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,90
|
-7,29
|
21.164.936,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,28
|
1,13
|
44.448.670,70 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,00
|
-4,63
|
55.048.149,82 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,78
|
10,00
|
228.465.544,19 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,96
|
1,01
|
77.727.092,71 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
50,65
|
-3,52
|
398.789.046,55 |
18:10 |
|
MPARK MLP SAGLIK
|
462,50
|
-1,65
|
565.728.311,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
84.517.397,60 |
18:10 |
|
MRSHL MARSHALL
|
1.579,00
|
-0,69
|
33.741.631,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,16
|
15.635.476,33 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
-0,50
|
26.491.122,32 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
3,63
|
13.120.075,16 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,04
|
-2,22
|
5.508.465,76 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,90
|
-0,67
|
135.372.548,56 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,55
|
-4,93
|
172.380.885,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
2,22
|
44.442.994,39 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,58
|
1,58
|
96.981.048,03 |
18:10 |
|
NTHOL NET HOLDING
|
47,82
|
0,63
|
64.340.328,88 |
18:10 |
|
NUGYO NUROL GMYO
|
10,71
|
-1,38
|
54.685.796,15 |
18:10 |
|
NUHCM NUH CIMENTO
|
237,00
|
-2,47
|
69.898.661,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
-2,07
|
282.449.894,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,62
|
-1,37
|
35.591.170,04 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
6,91
|
2.347.804.181,35 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
2,64
|
198.162.527,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,05
|
-0,56
|
70.781.935,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,00
|
-2,52
|
145.738.998,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,00
|
-0,76
|
48.709.297,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-1,06
|
12.151.225,49 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
2,10
|
138.028.056,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.954.718,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
-1,18
|
42.600.942,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
43.389.547,67 |
18:10 |
|
OTKAR OTOKAR
|
431,50
|
-1,32
|
761.652.522,25 |
18:10 |
|
OTTO OTTO HOLDING
|
324,00
|
1,97
|
165.507.152,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,40
|
0,59
|
1.176.848.494,80 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,30
|
0,57
|
9.420.995,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
-1,40
|
9.975.100,67 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,40
|
0,39
|
12.296.780,74 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
161,90
|
2,99
|
83.659.247,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
78.328.856,33 |
18:10 |
|
OZKGY OZAK GMYO
|
15,29
|
1,73
|
74.434.983,02 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,12
|
-2,07
|
9.546.179,71 |
18:10 |
|
OZSUB OZSU BALIK
|
20,06
|
-1,96
|
49.237.114,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,60
|
-4,91
|
90.701.098,04 |
18:10 |
|
PAGYO PANORA GMYO
|
88,40
|
-1,06
|
5.059.618,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,74
|
1,16
|
2.223.582.228,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
0,00
|
8.542.843,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,52
|
2,74
|
524.902.398,65 |
18:10 |
|
PARSN PARSAN
|
100,70
|
-4,19
|
129.825.805,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
164,90
|
4,70
|
3.658.289.949,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,12
|
-1,85
|
358.389.638,96 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,34
|
-0,89
|
14.486.974,46 |
18:10 |
|
PEKGY PEKER GMYO
|
10,01
|
-0,89
|
1.364.981.350,83 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,70
|
2,11
|
67.742.984,78 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,29
|
-0,49
|
46.596.619,56 |
18:10 |
|
PETKM PETKIM
|
18,52
|
1,70
|
1.674.710.024,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,32
|
0,41
|
19.653.417,83 |
18:10 |
|
PGSUS PEGASUS
|
201,70
|
1,41
|
8.691.528.685,90 |
18:10 |
|
PINSU PINAR SU
|
11,24
|
-0,62
|
56.501.877,10 |
18:10 |
|
PKART PLASTIKKART
|
72,45
|
-0,41
|
12.894.600,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
148,90
|
0,07
|
47.473.942,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,74
|
-0,91
|
52.708.381,72 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,18
|
-0,58
|
26.504.202,82 |
18:10 |
|
PNSUT PINAR SUT
|
11,79
|
1,46
|
23.008.258,43 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,34
|
-1,03
|
75.916.224,66 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.455,00
|
-0,96
|
186.413.905,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
0,91
|
61.926.177,31 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,40
|
9,92
|
849.429.048,17 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
25,08
|
10,00
|
821.329.183,24 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
-0,54
|
11.324.814,91 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,30
|
-0,87
|
11.963.311,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,75
|
1,10
|
556.008.715,21 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,15
|
0,09
|
4.559.943,50 |
18:10 |
|
QNBTR QNB BANK
|
299,25
|
7,16
|
7.945.357,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
-0,37
|
206.173.313,04 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
186,40
|
0,11
|
115.481.566,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
223,40
|
-0,80
|
73.855.875,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,15
|
-4,28
|
316.102.817,00 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,90
|
-1,58
|
189.570.645,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,44
|
0,00
|
10.493.452,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,90
|
1,78
|
11.680.087,42 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
2,93
|
197.900.903,98 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
34,12
|
-5,01
|
177.509.540,48 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,09
|
4,53
|
636.087.680,29 |
18:10 |
|
RYGYO REYSAS GMYO
|
27,92
|
-0,21
|
75.327.116,88 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,93
|
-1,38
|
123.705.400,66 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
-2,39
|
142.100.835,04 |
18:10 |
|
SAHOL SABANCI HOLDING
|
110,00
|
4,36
|
7.798.403.924,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,17
|
6.996.086,51 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
32,58
|
-2,75
|
15.768.313,16 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
0,79
|
70.600.980,39 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
-0,45
|
19.307.369,04 |
18:10 |
|
SARKY SARKUYSAN
|
51,60
|
9,93
|
3.614.736.132,09 |
18:10 |
|
SASA SASA POLYESTER
|
2,60
|
1,17
|
13.691.966.986,53 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,50
|
0,05
|
37.971.716,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,00
|
0,39
|
175.662.168,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
166.660.440,68 |
18:10 |
|
SEGYO SEKER GMYO
|
4,42
|
-0,90
|
45.201.119,03 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
3,98
|
13.981.292,57 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,65
|
6.525.979,32 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-0,49
|
113.627.606,45 |
18:10 |
|
SELVA SELVA GIDA
|
2,98
|
-9,97
|
815.641.144,34 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
-1,86
|
113.679.630,03 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,26
|
0,19
|
13.983.055,49 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
-2,71
|
19.810.382,17 |
18:10 |
|
SISE SISE CAM
|
45,78
|
10,00
|
10.010.030.079,56 |
18:10 |
|
SKBNK SEKERBANK
|
8,33
|
2,46
|
827.971.791,46 |
18:10 |
|
SKTAS SOKTAS
|
4,03
|
-1,95
|
42.755.997,36 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,75
|
0,26
|
17.738.961,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,54
|
2,20
|
44.199.546,78 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,66
|
-0,76
|
20.450.418,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,65
|
4,09
|
251.709.715,32 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
68,30
|
-5,79
|
779.299.861,85 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,29
|
1,73
|
214.811.224,32 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
78.101.954,89 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
345,00
|
3,92
|
34.554.131,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
1,61
|
2.766.516,64 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
13,18
|
2,57
|
2.854.005,48 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
-0,77
|
76.531.384,42 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
64,75
|
2,53
|
512.302.755,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
163,20
|
-0,67
|
10.393.548,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,44
|
-0,29
|
127.219.027,09 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-0,18
|
593.085,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,50
|
-2,57
|
73.601.123,48 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,24
|
1,53
|
721.521.162,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,04
|
-1,20
|
34.238.576,15 |
18:10 |
|
TABGD TAB GIDA
|
272,25
|
3,91
|
305.511.516,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
400,25
|
9,96
|
322.272.834,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,10
|
-5,21
|
124.645.326,97 |
18:10 |
|
TATGD TAT GIDA
|
14,07
|
0,57
|
18.887.939,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
339,00
|
-2,24
|
1.314.701.102,75 |
18:10 |
|
TBORG T.TUBORG
|
166,30
|
0,24
|
85.071.073,00 |
18:10 |
|
TCELL TURKCELL
|
117,30
|
1,21
|
5.999.788.201,80 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
89,80
|
-6,70
|
330.294.458,25 |
18:10 |
|
TDGYO TREND GMYO
|
33,26
|
-6,31
|
89.580.174,84 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
0,14
|
1.500.977.903,58 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
9,98
|
317.960.160,83 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
202,00
|
1,46
|
2.075.062.610,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,80
|
-1,31
|
61.788.501,21 |
18:10 |
|
TGSAS TGS DIS TICARET
|
159,30
|
-1,30
|
32.480.040,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
1,43
|
31.566.523.391,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
75,85
|
-1,69
|
276.620.557,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
-1,01
|
86.170.080,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,40
|
0,00
|
23.899.068,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,75
|
-1,63
|
63.620.950,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,10
|
2,59
|
205.571.200,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
27,50
|
-3,24
|
120.098.580,80 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
319,00
|
1,67
|
1.612.358.131,25 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,25
|
7,83
|
9.440.643.647,75 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,94
|
2,26
|
120.884.110,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
117,80
|
2,43
|
1.146.675.127,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,55
|
0,25
|
253.920.054,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
665,50
|
-1,11
|
126.709.391,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,64
|
0,00
|
77.477.595,91 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,10
|
6,51
|
1.376.081.164,20 |
18:10 |
|
TSGYO TSKB GMYO
|
7,71
|
5,04
|
104.359.610,84 |
18:10 |
|
TSKB T.S.K.B.
|
13,91
|
3,42
|
954.132.436,29 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
308.534.709,99 |
18:10 |
|
TTKOM TURK TELEKOM
|
65,40
|
0,69
|
2.077.219.149,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
588,50
|
1,20
|
191.390.519,00 |
18:10 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
438.476.862,31 |
18:10 |
|
TUKAS TUKAS
|
2,93
|
-0,34
|
1.258.047.810,25 |
18:10 |
|
TUPRS TUPRAS
|
248,40
|
2,56
|
7.441.062.857,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-2,77
|
208.743.818,37 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,96
|
1,76
|
49.800.523,74 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
3,61
|
1.129.414.991,50 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
265.998.589,96 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.538,00
|
-3,88
|
28.433.975,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
0,00
|
13.377.531,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
133,50
|
2,38
|
1.148.977.502,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-3,33
|
159.692.988,41 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
204,90
|
8,59
|
185.791.439,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
0,55
|
62.650.947,43 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
1,97
|
46.049.114,69 |
18:10 |
|
USAK USAK SERAMIK
|
3,05
|
1,67
|
458.212.724,78 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,90
|
1,13
|
2.189.136.793,96 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,20
|
-2,22
|
530.595.179,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
261.302.748,06 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
1,04
|
37.738.911,85 |
18:10 |
|
VANGD VANET GIDA
|
49,98
|
-1,13
|
23.094.174,18 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,00
|
-1,96
|
43.039.494,16 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
0,76
|
54.262.998,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
277,50
|
4,13
|
122.743.947,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,38
|
1,33
|
97.767.088,39 |
18:10 |
|
VESTL VESTEL
|
31,82
|
0,63
|
280.688.806,88 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
50,45
|
7,34
|
50.174.727,15 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,02
|
0,33
|
234.627.661,37 |
18:10 |
|
VKING VIKING KAGIT
|
31,26
|
-0,76
|
13.264.716,22 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-1,19
|
64.529.335,89 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
1,16
|
298.369.795,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,25
|
0,29
|
36.366.648,75 |
18:10 |
|
YATAS YATAS
|
46,76
|
1,56
|
72.473.265,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,92
|
-2,30
|
40.749.529,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
3.137.959,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,30
|
1,19
|
536.801.377,72 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-0,49
|
94.286.538,97 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
137,20
|
-1,22
|
12.108.094,80 |
18:10 |
|
YGYO YESIL GMYO
|
2,00
|
5,26
|
24.161.032,10 |
18:10 |
|
YIGIT YIGIT AKU
|
25,90
|
-2,63
|
149.204.600,64 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
40,40
|
6,88
|
17.848.881.164,64 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,34
|
2,45
|
170.027.899,57 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,00
|
-0,09
|
2.036.368,40 |
18:10 |
|
YUNSA YUNSA
|
8,66
|
-2,04
|
54.195.073,87 |
18:10 |
|
YYAPI YESIL YAPI
|
1,89
|
-2,07
|
267.845.492,03 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,77
|
-2,22
|
165.116.280,46 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
-4,55
|
31.658.398,27 |
18:10 |
|
ZERGY ZERAY GMYO
|
15,50
|
7,94
|
924.545.585,19 |
18:10 |
|
ZGYO Z GMYO
|
21,00
|
-3,85
|
2.274.962.904,92 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,27
|
1,87
|
410.782.788,47 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,50
|
0,16
|
35.681.199,04 |
18:10 |
