|
A1CAP A1 CAPITAL YATIRIM
|
10,98
|
3,88
|
185.457.647,21 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,20
|
0,31
|
33.400.949,85 |
14:26 |
|
AAGYO AGAOGLU GMYO
|
16,75
|
-0,89
|
84.637.401,15 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
145,20
|
0,97
|
44.424.784,80 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
0,55
|
40.749.938,00 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
97.286.651,91 |
14:26 |
|
ADGYO ADRA GMYO
|
55,15
|
-1,25
|
19.598.291,50 |
14:26 |
|
AEFES ANADOLU EFES
|
20,62
|
-2,09
|
393.240.764,48 |
14:26 |
|
AFYON AFYON CIMENTO
|
13,27
|
-1,78
|
9.356.102,03 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,75
|
-1,72
|
19.424.782,75 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-1,02
|
38.466.338,48 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,79
|
62.614.211,01 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,35
|
-2,11
|
3.228.974,20 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,00
|
1,29
|
91.211.703,88 |
14:25 |
|
AHSGY AHES GMYO
|
20,08
|
4,53
|
85.253.729,28 |
14:25 |
|
AKBNK AKBANK
|
80,65
|
-1,65
|
4.007.626.925,80 |
14:26 |
|
AKCNS AKCANSA
|
199,30
|
1,37
|
76.774.334,20 |
14:25 |
|
AKENR AKENERJI
|
13,35
|
2,69
|
276.873.027,59 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
27.903.331,25 |
14:25 |
|
AKFIS AKFEN INSAAT
|
71,75
|
2,43
|
152.395.587,00 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
-0,91
|
65.553.710,22 |
14:25 |
|
AKGRT AKSIGORTA
|
7,21
|
-1,64
|
18.186.522,31 |
14:24 |
|
AKHAN AKHAN UN
|
33,20
|
0,30
|
64.358.774,24 |
14:23 |
|
AKMGY AKMERKEZ GMYO
|
255,00
|
-1,07
|
2.008.283,25 |
14:25 |
|
AKSA AKSA
|
11,95
|
-3,08
|
212.709.021,59 |
14:26 |
|
AKSEN AKSA ENERJI
|
84,00
|
-2,67
|
154.772.466,15 |
14:26 |
|
AKSGY AKIS GMYO
|
9,38
|
-0,53
|
10.426.836,87 |
14:25 |
|
AKSUE AKSU ENERJI
|
36,60
|
0,55
|
25.823.699,74 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
0,39
|
2.020.035,50 |
14:23 |
|
ALARK ALARKO HOLDING
|
100,60
|
-1,57
|
153.752.121,70 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,54
|
-1,50
|
49.539.794,39 |
14:25 |
|
ALCAR ALARKO CARRIER
|
736,50
|
-0,81
|
5.733.895,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
165,80
|
4,61
|
89.580.574,80 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
53,65
|
-2,81
|
138.035.626,30 |
14:26 |
|
ALGYO ALARKO GMYO
|
4,24
|
0,00
|
175.200.106,86 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,85
|
0,41
|
12.005.640,18 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,97
|
0,32
|
20.348.996,84 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,25
|
-0,37
|
83.613.098,00 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,70
|
-1,76
|
532.572.299,78 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
-0,44
|
82.056.304,46 |
14:26 |
|
ALVES ALVES KABLO
|
2,99
|
7,94
|
332.704.240,58 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
104,90
|
-4,64
|
67.932.424,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
0,38
|
14.384.247,00 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
-1,53
|
33.612.835,00 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
28,62
|
-1,58
|
34.687.995,68 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
115,80
|
0,00
|
11.164.056,10 |
14:24 |
|
ARCLK ARCELIK
|
102,10
|
-0,97
|
128.504.727,90 |
14:26 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,10
|
1,78
|
98.249.365,90 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
28,32
|
-0,14
|
18.931.349,54 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,60
|
4,15
|
220.677.695,32 |
14:26 |
|
ARMGD ARMADA GIDA
|
179,30
|
2,87
|
227.047.706,50 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-0,58
|
23.034.659,72 |
14:25 |
|
ARTMS ARTEMIS HALI
|
43,32
|
4,39
|
96.065.306,32 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
0,47
|
17.604.223,54 |
14:25 |
|
ASELS ASELSAN
|
394,25
|
-0,13
|
3.112.275.398,50 |
14:26 |
|
ASGYO ASCE GMYO
|
12,11
|
-0,41
|
25.119.605,15 |
14:26 |
|
ASTOR ASTOR ENERJI
|
299,75
|
-3,77
|
4.349.341.403,25 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,17
|
15.350.404,70 |
14:23 |
|
ATAGY ATA GMYO
|
12,23
|
-0,41
|
767.013,01 |
14:23 |
|
ATAKP ATAKEY PATATES
|
53,15
|
-0,56
|
17.919.273,75 |
14:25 |
|
ATATP ATP YAZILIM
|
214,50
|
-0,51
|
162.409.716,90 |
14:26 |
|
ATATR ATA TURIZM
|
17,73
|
3,20
|
558.633.759,62 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
2.578.116,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,81
|
-2,13
|
5.557.908,59 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
98,95
|
4,21
|
3.379.489,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,62
|
2,85
|
13.503.355,38 |
14:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,42
|
-0,18
|
34.966.093,00 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,30
|
0,00
|
10.405.206,33 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
3,16
|
31.505.812,40 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
-2,34
|
5.133.737,61 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
652,00
|
5,84
|
306.230.515,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
26,46
|
1,22
|
77.004.591,74 |
14:25 |
|
AYEN AYEN ENERJI
|
38,36
|
-0,62
|
143.492.637,86 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
7.042.859,00 |
13:55 |
|
AYGAZ AYGAZ
|
218,30
|
-1,44
|
68.817.976,50 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
-1,61
|
32.557.839,55 |
14:26 |
|
BAGFS BAGFAS
|
27,56
|
0,00
|
9.238.222,40 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-0,68
|
9.802.503,60 |
14:24 |
|
BAKAB BAK AMBALAJ
|
54,10
|
-0,46
|
29.274.404,95 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
63,80
|
-2,15
|
1.852.615,50 |
13:55 |
|
BALSU BALSU GIDA
|
16,70
|
8,16
|
1.459.493.461,96 |
14:26 |
|
BANVT BANVIT
|
170,00
|
0,65
|
36.857.834,70 |
14:25 |
|
BARMA BAREM AMBALAJ
|
71,45
|
0,42
|
39.286.195,95 |
14:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,97
|
651.623,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
-2,31
|
6.576.742,19 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
0,40
|
29.147.380,04 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,48
|
20.025.922,60 |
14:25 |
|
BERA BERA HOLDING
|
16,91
|
-0,76
|
118.945.675,20 |
14:25 |
|
BESLR BESLER GIDA
|
14,73
|
-0,74
|
20.776.705,77 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
37,74
|
-0,16
|
273.126.260,96 |
14:25 |
|
BEYAZ BEYAZ FILO
|
27,36
|
1,11
|
13.578.771,24 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,30
|
-0,14
|
9.512.791,40 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
0,17
|
10.024.401,08 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
-4,19
|
115.274.996,81 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
17.277.170,40 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,20
|
0,76
|
28.561.299,80 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
380,25
|
0,33
|
1.535.066.042,75 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,00
|
0,28
|
81.370.204,30 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
6,99
|
691.567.585,69 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,23
|
0,00
|
48.989.489,02 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
0,45
|
3.259.725,58 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-0,61
|
45.940.088,48 |
14:26 |
|
BLCYT BILICI YATIRIM
|
25,68
|
-1,23
|
103.874.224,80 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
32,08
|
2,82
|
27.106.760,26 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
16,52
|
0,67
|
7.386.147,01 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
0,37
|
44.022.605,70 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,30
|
7.656.885,29 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-1,40
|
89.821.051,07 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,79
|
9,87
|
708.790.354,04 |
14:25 |
|
BORSK BOR SEKER
|
6,33
|
1,61
|
31.428.659,89 |
14:26 |
|
BOSSA BOSSA
|
6,56
|
0,00
|
2.708.861,14 |
14:25 |
|
BRISA BRISA
|
90,25
|
-0,88
|
2.645.336,25 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
14,06
|
-5,64
|
5.483.546,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,11
|
1,38
|
2.816.943,75 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,10
|
3,22
|
45.509.029,10 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,05
|
2,70
|
120.135.835,73 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
46.929.901,20 |
13:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
602,00
|
-1,55
|
603.560.514,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.955,00
|
-0,91
|
40.733.571,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
37,04
|
1,54
|
68.911.609,94 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,26
|
-0,63
|
187.598.249,47 |
14:26 |
|
BUCIM BURSA CIMENTO
|
5,92
|
-0,34
|
46.985.791,61 |
14:26 |
|
BULGS BULLS GSYO
|
42,28
|
-2,80
|
60.548.925,16 |
14:25 |
|
BURCE BURCELIK
|
42,86
|
0,85
|
34.781.817,64 |
14:25 |
|
BURVA BURCELIK VANA
|
1.017,00
|
-0,97
|
11.782.256,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
123,40
|
-0,32
|
28.460.382,90 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,92
|
-0,21
|
16.622.169,46 |
14:20 |
|
CANTE CAN2 TERMIK
|
1,49
|
0,68
|
386.883.553,41 |
14:26 |
|
CASA CASA EMTIA PETROL
|
80,05
|
0,06
|
857.756,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,96
|
0,59
|
29.016.986,78 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
0,71
|
220.082.832,25 |
14:26 |
|
CELHA CELIK HALAT
|
18,07
|
2,38
|
212.007.400,80 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,16
|
0,00
|
62.801.016,17 |
14:26 |
|
CEMTS CEMTAS
|
10,39
|
-0,29
|
16.258.107,27 |
14:24 |
|
CEMZY CEM ZEYTIN
|
14,99
|
1,70
|
104.171.529,69 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
26,34
|
2,09
|
22.181.058,42 |
14:24 |
|
CGCAM CAGDAS CAM
|
47,24
|
1,81
|
109.863.384,86 |
14:26 |
|
CIMSA CIMSA
|
50,10
|
-1,09
|
116.055.035,52 |
14:26 |
|
CLEBI CELEBI
|
1.636,00
|
-0,61
|
18.439.778,00 |
14:25 |
|
CMBTN CIMBETON
|
1.530,00
|
0,92
|
8.564.366,00 |
14:23 |
|
CMENT CIMENTAS
|
284,75
|
-1,89
|
1.421.625,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
1,07
|
11.336.724,83 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
147,60
|
-0,67
|
4.807.713,60 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
38,00
|
-0,84
|
82.622.536,14 |
14:25 |
|
CRFSA CARREFOURSA
|
157,50
|
0,00
|
52.235.293,60 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,28
|
-0,25
|
8.401.408,66 |
14:25 |
|
CVKMD CVK MADEN
|
42,12
|
-1,77
|
227.033.374,30 |
14:26 |
|
CWENE CW ENERJI
|
41,02
|
3,59
|
1.120.752.369,16 |
14:26 |
|
DAGI DAGI GIYIM
|
8,33
|
0,85
|
21.739.847,94 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-2,09
|
530.456.843,37 |
14:26 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
16.410.012,29 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,17
|
0,75
|
24.887.002,11 |
14:26 |
|
DENGE DENGE HOLDING
|
2,53
|
5,42
|
67.883.506,93 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,78
|
0,44
|
52.681.842,76 |
14:25 |
|
DERIM DERIMOD
|
40,76
|
-4,00
|
9.985.732,56 |
14:25 |
|
DESA DESA DERI
|
12,01
|
-0,50
|
2.244.449,23 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
45,38
|
3,09
|
18.351.339,74 |
14:24 |
|
DEVA DEVA HOLDING
|
72,10
|
0,56
|
39.758.338,40 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
-0,34
|
12.528.624,60 |
14:26 |
|
DGGYO DOGUS GMYO
|
41,06
|
-3,62
|
11.380.593,82 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,05
|
-3,62
|
22.282.144,51 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
894.481,00 |
13:55 |
|
DITAS DITAS BDY
|
42,92
|
-9,98
|
442.213.701,68 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
22.655.197,85 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,17
|
-1,24
|
135.687.290,81 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
9,74
|
0,00
|
23.639.935,91 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
3,68
|
28.950.187,88 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
-1,96
|
152.613.594,50 |
14:26 |
|
DOCO DO-CO
|
11.345,00
|
-1,20
|
54.442.950,00 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
-0,53
|
12.791.189,74 |
14:25 |
|
DOFRB DOF ROBOTIK
|
176,80
|
0,45
|
708.727.138,40 |
14:26 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
38.666.064,35 |
14:21 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-1,60
|
141.678.862,30 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,78
|
2,61
|
7.924.774,66 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.242,50
|
-1,74
|
658.859.480,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
111,30
|
0,27
|
38.759.135,40 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
5,28
|
-1,12
|
4.224.484,37 |
14:15 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
0,91
|
16.461.210,30 |
14:26 |
|
DYOBY DYO BOYA
|
15,38
|
-0,52
|
72.219.593,28 |
14:26 |
|
DZGYO DENIZ GMYO
|
8,54
|
0,59
|
9.777.083,83 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,05
|
-1,09
|
19.789.037,05 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
83,40
|
-2,06
|
202.880.464,05 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
41,14
|
-0,58
|
111.772.863,40 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
353,25
|
-0,77
|
27.635.944,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,86
|
2,22
|
173.204.336,55 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,54
|
14.486.602,12 |
14:25 |
|
EFOR EFOR YATIRIM
|
16,80
|
0,78
|
989.589.882,53 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.580,00
|
0,31
|
36.855.062,50 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
-0,76
|
43.578.833,24 |
14:26 |
|
EGEPO NASMED EGEPOL
|
20,00
|
0,81
|
52.886.997,21 |
14:25 |
|
EGGUB EGE GUBRE
|
103,60
|
-1,33
|
39.588.664,10 |
14:26 |
|
EGPRO EGE PROFIL
|
40,74
|
4,35
|
44.906.101,88 |
14:26 |
|
EGSER EGE SERAMIK
|
3,55
|
2,90
|
20.455.504,42 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,65
|
-2,29
|
352.086.869,65 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
-0,73
|
946.093.178,60 |
14:26 |
|
EKIZ EKIZ KIMYA
|
81,05
|
-1,58
|
191.950,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,74
|
0,39
|
199.239.673,87 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,91
|
2,07
|
30.949.806,89 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,20
|
0,11
|
21.455.939,32 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
19,64
|
-1,26
|
70.442.666,20 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
-0,62
|
428.300,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
84.241.743,75 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
18,78
|
1,08
|
163.348.429,30 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,77
|
-0,91
|
275.239.167,15 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-1,76
|
63.088.005,50 |
14:26 |
|
ENKAI ENKA INSAAT
|
90,60
|
-2,27
|
566.745.525,75 |
14:26 |
|
ENPRA ENPARA BANK
|
67,55
|
-2,10
|
2.850.863,05 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,33
|
7,79
|
455.846.028,02 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,01
|
-1,18
|
58.628.040,95 |
14:26 |
|
EPLAS EGEPLAST
|
5,85
|
-0,51
|
9.906.309,75 |
14:26 |
|
ERBOS ERBOSAN
|
180,80
|
-0,28
|
3.329.060,40 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,25
|
-0,43
|
19.116.221,55 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,94
|
-0,99
|
2.231.590.903,00 |
14:26 |
|
ERSU ERSU GIDA
|
25,96
|
-3,28
|
8.785.943,10 |
14:23 |
|
ESCAR ESCAR FILO
|
49,98
|
1,09
|
62.421.023,01 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,45
|
-2,27
|
457.308.750,87 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-1,02
|
89.428.028,49 |
14:26 |
|
ETILR ETILER GIDA
|
5,86
|
0,69
|
31.755.054,21 |
14:22 |
|
ETYAT EURO TREND YAT. ORT.
|
12,85
|
-1,53
|
8.559.539,49 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,79
|
6.152.601,25 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,86
|
0,28
|
4.776.813,10 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
94,15
|
-3,09
|
2.481.512.551,25 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,63
|
-0,86
|
53.824.914,69 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,32
|
1,61
|
1.774.559,60 |
14:15 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
9.137.288,17 |
14:25 |
|
FADE FADE GIDA
|
16,78
|
-0,30
|
24.890.736,10 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
-2,15
|
175.368.339,04 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,74
|
2,25
|
23.617.818,03 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
-1,16
|
12.925.335,50 |
14:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,81
|
-0,68
|
200.610.725,97 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
19.492.337,49 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,90
|
-1,03
|
36.917.699,55 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
2,03
|
7,41
|
94.872.682,26 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,24
|
-1,71
|
111.950.141,16 |
14:26 |
|
FROTO FORD OTOSAN
|
88,55
|
-1,45
|
752.192.323,40 |
14:26 |
|
FZLGY FUZUL GMYO
|
15,97
|
6,40
|
538.415.465,95 |
14:26 |
|
GARAN GARANTI BANKASI
|
141,40
|
-1,60
|
2.001.060.299,30 |
14:26 |
|
GARFA GARANTI FAKTORING
|
31,50
|
-0,57
|
10.991.120,00 |
14:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
0,00
|
3.338.027,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
1,35
|
88.921.907,82 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
32,10
|
-1,11
|
16.610.221,50 |
14:25 |
|
GENIL GEN ILAC
|
9,32
|
-0,53
|
212.318.948,93 |
14:25 |
|
GENKM GENTAS KIMYA
|
15,84
|
0,38
|
598.716.604,85 |
14:26 |
|
GENTS GENTAS
|
6,86
|
-0,58
|
19.908.378,24 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
41,12
|
1,18
|
141.830.088,26 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,80
|
-4,54
|
246.860.885,95 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,25
|
1,76
|
232.940.828,05 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
0,54
|
3.796.868,38 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,25
|
1,24
|
33.048.649,75 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,60
|
0,06
|
335.600.838,20 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
1,54
|
18.158.454,31 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,13
|
-1,31
|
25.472.956,17 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,98
|
-0,48
|
51.843.455,50 |
14:25 |
|
GOKNR GOKNUR GIDA
|
25,70
|
-0,70
|
91.286.740,82 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
326,25
|
-0,61
|
22.125.811,75 |
14:23 |
|
GOODY GOOD-YEAR
|
19,28
|
-1,28
|
105.341.015,40 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
-1,26
|
32.242.425,52 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
18,27
|
0,61
|
4.049.785,90 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
0,66
|
159.485.254,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-2,04
|
186.656.888,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
12,95
|
-0,15
|
37.623.171,14 |
14:26 |
|
GSDHO GSD HOLDING
|
5,85
|
-0,17
|
52.220.740,02 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-1,90
|
100.326.061,84 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
487,25
|
-4,27
|
861.014.499,25 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
1.251,00
|
-3,99
|
194.979.859,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,44
|
71.794.670,14 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
68,10
|
-0,87
|
45.350.638,80 |
14:25 |
|
HALKB T. HALK BANKASI
|
45,92
|
-1,96
|
1.044.090.023,30 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,76
|
0,77
|
11.294.817,84 |
14:25 |
|
HATSN HATSAN GEMI
|
61,70
|
4,66
|
269.249.517,65 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
60.711.506,32 |
14:26 |
|
HEDEF HEDEF HOLDING
|
129,40
|
-0,61
|
38.790.612,00 |
14:25 |
|
HEKTS HEKTAS
|
4,12
|
3,52
|
1.348.528.607,99 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,09
|
0,14
|
20.320.566,99 |
14:24 |
|
HLGYO HALK GMYO
|
6,57
|
-0,15
|
106.588.394,60 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
76,60
|
2,75
|
397.349.538,10 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
269.462.611,30 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
41,22
|
-0,48
|
10.575.289,28 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,15
|
-1,56
|
12.851.447,38 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1,05
|
71.400.388,91 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,93
|
-1,14
|
9.355.868,54 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
21,14
|
-0,09
|
16.021.483,60 |
14:20 |
|
ICUGS ICU GIRISIM
|
5,34
|
1,33
|
85.506.162,56 |
14:26 |
|
IDGYO IDEALIST GMYO
|
4,69
|
5,63
|
7.924.517,66 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
136,20
|
0,29
|
314.512.873,20 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
67,90
|
9,87
|
321.789.237,40 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-2,67
|
10.406.791,07 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
-2,74
|
76.963.685,79 |
14:25 |
|
IHLAS IHLAS HOLDING
|
1,39
|
5,30
|
866.881.190,47 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
2,46
|
289.441.525,77 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-6,01
|
67.519.019,13 |
14:26 |
|
IMASM IMAS MAKINA
|
3,21
|
2,88
|
51.130.373,84 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,09
|
50.236.011,58 |
14:25 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
418,75
|
1,15
|
8.634.349,00 |
14:21 |
|
INTEK INNOSA TEKNOLOJI
|
231,30
|
-1,49
|
1.238.476,20 |
13:55 |
|
INTEM INTEMA
|
264,00
|
0,28
|
8.251.104,50 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
1,16
|
14.588.675,34 |
14:25 |
|
INVES INVESTCO HOLDING
|
699,50
|
7,37
|
72.898.546,00 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-0,68
|
1.085.790,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
0,00
|
839.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,29
|
-0,84
|
3.883.594.105,03 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,40
|
-2,92
|
43.054.023,55 |
14:26 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-1,26
|
12.316.192,72 |
14:25 |
|
ISGSY IS GIRISIM
|
131,70
|
2,89
|
270.828.890,50 |
14:26 |
|
ISGYO IS GMYO
|
22,26
|
1,83
|
50.209.619,02 |
14:25 |
|
ISKPL ISIK PLASTIK
|
8,34
|
7,75
|
1.007.009.903,20 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,28
|
0,54
|
112.912.935,12 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98
|
-0,50
|
5.648.568,98 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,37
|
3.140.041,59 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
111.557.805,15 |
14:25 |
|
IZFAS IZMIR FIRCA
|
64,00
|
0,79
|
218.639.154,40 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
0,73
|
37.383.243,30 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,86
|
-0,23
|
36.664.297,65 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
0,00
|
16.073.039,30 |
14:25 |
|
KAPLM KAPLAMIN
|
578,50
|
-0,17
|
24.819.911,00 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
1,16
|
65.306.772,99 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
13,07
|
-0,53
|
67.439.721,58 |
14:26 |
|
KARTN KARTONSAN
|
133,70
|
-2,41
|
54.067.860,10 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
1,84
|
107.925.879,56 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-0,22
|
26.723.492,97 |
14:26 |
|
KBORU KUZEY BORU
|
25,04
|
-1,49
|
109.137.554,64 |
14:26 |
|
KCAER KOCAER CELIK
|
15,44
|
0,59
|
87.194.456,56 |
14:26 |
|
KCHOL KOC HOLDING
|
194,40
|
-1,42
|
1.621.605.735,20 |
14:26 |
|
KENT KENT GIDA
|
373,75
|
-2,29
|
1.061.003,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
3.700.252,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,18
|
-1,93
|
27.428.605,95 |
14:24 |
|
KGYO KORAY GMYO
|
12,27
|
0,49
|
53.916.686,37 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,89
|
0,48
|
20.724.486,04 |
14:25 |
|
KLGYO KILER GMYO
|
5,16
|
-0,58
|
15.414.967,64 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
-0,95
|
16.246.762,52 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-0,44
|
7.748.327,20 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,00
|
753.720,02 |
13:55 |
|
KLRHO KILER HOLDING
|
95,20
|
5,14
|
453.576.769,80 |
14:26 |
|
KLSER KALESERAMIK
|
28,40
|
-1,05
|
24.716.191,42 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,21
|
-1,78
|
9.704.207,86 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,65
|
0,24
|
78.666.343,05 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,70
|
-1,24
|
11.003.936,52 |
14:25 |
|
KNFRT KONFRUT TARIM
|
14,36
|
-3,10
|
41.946.828,22 |
14:26 |
|
KOCMT KOC METALURJI
|
3,17
|
-0,63
|
410.352.013,45 |
14:26 |
|
KONKA KONYA KAGIT
|
14,71
|
-1,01
|
7.942.672,82 |
14:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
21.186.274,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.790,00
|
-0,13
|
10.069.120,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
6,93
|
0,87
|
142.067.972,86 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,25
|
-2,87
|
61.527.028,45 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,54
|
20.875.617,80 |
14:26 |
|
KRDMA KARDEMIR (A)
|
40,40
|
-1,51
|
118.338.350,32 |
14:25 |
|
KRDMB KARDEMIR (B)
|
124,70
|
0,56
|
405.824.340,70 |
14:25 |
|
KRDMD KARDEMIR (D)
|
40,56
|
-1,84
|
739.647.412,84 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
12.409.697,67 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
0,78
|
12.326.730,30 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,53
|
0,63
|
10.166.920,49 |
14:26 |
|
KRSTL KRISTAL KOLA
|
10,96
|
0,18
|
26.684.038,17 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
0,84
|
1.516.986,06 |
14:19 |
|
KRVGD KERVAN GIDA
|
2,93
|
0,00
|
7.400.899,22 |
14:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.855,00
|
-3,87
|
574.827,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,10
|
-1,31
|
2.711.715.838,60 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,30
|
0,32
|
26.115.733,95 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
1,38
|
24.070.169,20 |
14:23 |
|
KUVVA KUVVA GIDA
|
139,10
|
-1,14
|
7.429.948,00 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
71,95
|
0,21
|
272.378.282,50 |
14:25 |
|
KZBGY KIZILBUK GYO
|
3,18
|
0,63
|
83.555.750,86 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
0,96
|
12.198.223,46 |
14:25 |
|
LIDER LDR TURIZM
|
92,85
|
-2,98
|
100.954.011,90 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,30
|
-0,90
|
52.301.363,19 |
14:26 |
|
LILAK LILA KAGIT
|
37,14
|
2,03
|
160.159.024,32 |
14:26 |
|
LINK LINK BILGISAYAR
|
7,30
|
1,67
|
162.353.836,56 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,13
|
-0,20
|
10.237.395,92 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,62
|
-1,11
|
45.496.445,84 |
14:26 |
|
LOGO LOGO YAZILIM
|
142,70
|
-1,59
|
44.248.020,30 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,45
|
0,58
|
19.803.790,49 |
14:24 |
|
LUKSK LUKS KADIFE
|
112,80
|
-1,48
|
11.456.375,40 |
14:26 |
|
LXGYO LUXERA GMYO
|
16,88
|
0,48
|
122.746.579,21 |
14:26 |
|
LYDHO LYDIA HOLDING
|
182,00
|
0,44
|
17.968.578,70 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.605,00
|
-0,69
|
6.295.022,50 |
14:04 |
|
MAALT MARMARIS ALTINYUNUS
|
1.184,00
|
0,68
|
75.311.259,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,68
|
0,60
|
16.816.544,18 |
14:26 |
|
MAGEN MARGUN ENERJI
|
35,90
|
-2,23
|
382.960.561,34 |
14:25 |
|
MAKIM MAKIM MAKINE
|
18,86
|
7,77
|
125.727.826,44 |
14:26 |
|
MAKTK MAKINA TAKIM
|
12,67
|
0,48
|
16.831.840,32 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
28,42
|
-0,98
|
327.373.755,74 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
4,19
|
61.211.843,61 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
88,00
|
3,59
|
103.691.445,60 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,35
|
0,00
|
60.017.005,07 |
14:26 |
|
MARTI MARTI OTEL
|
1,88
|
2,17
|
87.510.185,05 |
14:26 |
|
MAVI MAVI GIYIM
|
40,64
|
-1,12
|
67.165.740,74 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
178,00
|
-2,14
|
133.014.064,50 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,53
|
14.048.218,94 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
-1,74
|
549.397,90 |
13:55 |
|
MEGMT MEGA METAL
|
84,70
|
-3,03
|
174.226.528,10 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,68
|
-0,81
|
34.630.895,34 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
23,18
|
-2,69
|
5.976.484,78 |
14:26 |
|
MERCN MERCAN KIMYA
|
25,86
|
0,15
|
80.682.426,18 |
14:26 |
|
MERIT MERIT TURIZM
|
19,01
|
0,21
|
46.524.460,87 |
14:25 |
|
MERKO MERKO GIDA
|
1,74
|
2,96
|
42.990.391,60 |
14:26 |
|
METRO METRO HOLDING
|
8,81
|
0,80
|
39.116.865,89 |
14:26 |
|
MEYSU MEYSU GIDA
|
15,01
|
-0,27
|
97.812.976,80 |
14:26 |
|
MGROS MIGROS TICARET
|
686,00
|
0,22
|
401.301.074,00 |
14:26 |
|
MHRGY MHR GMYO
|
3,94
|
-2,48
|
13.396.539,67 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
43,66
|
-3,66
|
783.054.363,56 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,20
|
9,12
|
560.714,65 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,66
|
0,43
|
13.894.197,04 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,05
|
1,00
|
5.316.449,77 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,84
|
-1,28
|
24.532.641,32 |
14:25 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
379.781.109,74 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,36
|
0,86
|
90.163.082,06 |
14:25 |
|
MPARK MLP SAGLIK
|
446,50
|
-1,22
|
42.791.201,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,66
|
1,84
|
143.564.745,78 |
14:26 |
|
MRSHL MARSHALL
|
1.649,00
|
0,24
|
18.805.008,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,59
|
-3,09
|
13.814.370,22 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,34
|
-3,17
|
21.147.669,54 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
11,03
|
-3,75
|
3.123.996,44 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-1,33
|
677.456,15 |
14:26 |
|
NATEN NATUREL ENERJI
|
6,91
|
0,14
|
39.816.160,03 |
14:25 |
|
NETAS NETAS TELEKOM.
|
69,20
|
0,44
|
27.323.280,40 |
14:26 |
|
NETCD NETCAD YAZILIM
|
159,70
|
-2,14
|
255.814.876,90 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,51
|
1,81
|
29.179.605,36 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,65
|
-0,85
|
34.898.245,68 |
14:26 |
|
NTHOL NET HOLDING
|
47,72
|
1,45
|
63.328.391,74 |
14:26 |
|
NUGYO NUROL GMYO
|
10,44
|
2,15
|
8.843.015,46 |
14:26 |
|
NUHCM NUH CIMENTO
|
223,30
|
-1,19
|
5.400.600,80 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
6,81
|
0,00
|
109.149.194,60 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
40,16
|
0,05
|
9.733.702,84 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
9,50
|
-0,31
|
1.112.573.978,82 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
1.683,00
|
-0,65
|
189.694.072,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-0,08
|
37.170.794,80 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,25
|
-0,58
|
22.543.931,50 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,05
|
-0,69
|
54.712.309,30 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,09
|
-1,68
|
6.393.797,34 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,30
|
2,22
|
82.346.595,30 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,50
|
-0,86
|
948.225,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
5,34
|
83.948.613,25 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
1,86
|
20.131.464,78 |
14:26 |
|
OTKAR OTOKAR
|
357,25
|
0,00
|
204.182.646,00 |
14:25 |
|
OTTO OTTO HOLDING
|
198,20
|
0,15
|
25.014.228,30 |
14:25 |
|
OYAKC OYAK CIMENTO
|
21,34
|
-1,48
|
127.699.767,10 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
50,80
|
-1,17
|
2.669.422,65 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-0,24
|
2.084.846,10 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,74
|
0,45
|
9.500.025,38 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.423,00
|
-5,95
|
685.089.065,00 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,00
|
9.182.105,88 |
14:24 |
|
OZKGY OZAK GMYO
|
15,11
|
0,00
|
17.917.639,59 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
28,90
|
-1,70
|
4.961.445,42 |
14:23 |
|
OZSUB OZSU BALIK
|
32,86
|
2,50
|
59.692.472,58 |
14:26 |
|
OZYSR OZYASAR TEL
|
11,90
|
0,08
|
8.204.028,46 |
14:24 |
|
PAGYO PANORA GMYO
|
140,60
|
-3,03
|
13.128.293,20 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
251.691.453,77 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
98,20
|
6,28
|
151.171.819,00 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
15,05
|
-0,86
|
86.363.832,26 |
14:25 |
|
PARSN PARSAN
|
95,90
|
5,27
|
68.271.333,95 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,10
|
0,89
|
212.666.711,80 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
23,20
|
1,40
|
191.240.237,66 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
34,70
|
2,42
|
29.730.793,20 |
14:26 |
|
PEKGY PEKER GMYO
|
13,72
|
0,22
|
1.339.471.565,85 |
14:26 |
|
PENGD PENGUEN GIDA
|
11,81
|
-0,25
|
33.885.294,57 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
0,21
|
17.258.023,07 |
14:25 |
|
PETKM PETKIM
|
20,28
|
0,10
|
521.780.821,28 |
14:26 |
|
PETUN PINAR ET VE UN
|
12,30
|
0,90
|
6.870.794,33 |
14:25 |
|
PGSUS PEGASUS
|
180,60
|
-1,04
|
923.946.592,00 |
14:26 |
|
PINSU PINAR SU
|
11,69
|
3,27
|
28.748.762,11 |
14:26 |
|
PKART PLASTIKKART
|
132,00
|
-0,83
|
57.899.019,20 |
14:25 |
|
PKENT PETROKENT TURIZM
|
151,30
|
1,14
|
15.142.437,50 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
23,14
|
-0,09
|
15.317.169,16 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,64
|
0,63
|
18.088.128,18 |
14:23 |
|
PNSUT PINAR SUT
|
12,40
|
1,64
|
11.850.919,08 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,50
|
0,39
|
39.465.538,06 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.107,50
|
-0,54
|
10.691.265,00 |
14:21 |
|
PRDGS PARDUS GIRISIM
|
7,42
|
2,34
|
18.083.365,34 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,20
|
1,29
|
30.270.341,88 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
0,33
|
15.007.309,84 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,50
|
3,22
|
159.179.649,46 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
135,40
|
3,60
|
28.127.608,10 |
14:25 |
|
PSGYO PASIFIK GMYO
|
4,01
|
-0,25
|
1.630.348.874,54 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,12
|
-0,05
|
1.987.653,04 |
13:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
2.054.773,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
-0,25
|
97.636.949,96 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
183,20
|
-1,82
|
325.012.230,20 |
14:25 |
|
RAYSG RAY SIGORTA
|
196,40
|
-0,25
|
15.047.669,50 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
0,28
|
51.168.301,52 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
-0,95
|
79.183.391,80 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-1,59
|
2.981.311,36 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
25,36
|
-1,09
|
2.146.760,94 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
0,00
|
37.432.275,07 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
25,08
|
-0,79
|
36.231.277,80 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,30
|
0,59
|
34.851.770,85 |
14:26 |
|
RYGYO REYSAS GMYO
|
31,46
|
-0,25
|
13.595.431,08 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
22,86
|
-3,71
|
44.636.812,30 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,12
|
0,08
|
25.934.425,40 |
14:24 |
|
SAHOL SABANCI HOLDING
|
101,50
|
0,00
|
1.212.404.918,75 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
7,86
|
9,17
|
42.049.720,64 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
73,85
|
-1,01
|
66.938.446,95 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,47
|
4,18
|
92.784.136,99 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
0,00
|
5.664.452,66 |
14:26 |
|
SARKY SARKUYSAN
|
28,54
|
0,35
|
110.639.067,28 |
14:26 |
|
SASA SASA POLYESTER
|
2,73
|
-0,36
|
3.382.308.170,59 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,65
|
0,10
|
46.528.983,45 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
252,25
|
0,70
|
94.706.060,30 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,70
|
2,43
|
56.930.827,10 |
14:26 |
|
SEGYO SEKER GMYO
|
5,08
|
1,60
|
21.774.052,06 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,22
|
0,20
|
1.474.648,26 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
11,20
|
9,48
|
55.872.674,84 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
308.258.457,40 |
14:25 |
|
SELVA SELVA GIDA
|
2,09
|
-0,48
|
32.115.189,03 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,78
|
-3,92
|
242.971.829,41 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
2,89
|
8.971.056,86 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,00
|
1.566.665,37 |
14:22 |
|
SISE SISE CAM
|
45,50
|
-1,77
|
840.785.714,82 |
14:26 |
|
SKBNK SEKERBANK
|
16,50
|
2,29
|
309.458.266,31 |
14:25 |
|
SKTAS SOKTAS
|
3,90
|
-2,26
|
71.259.863,92 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
-2,62
|
9.547.902,00 |
14:25 |
|
SKYMD SEKER YATIRIM
|
14,08
|
3,91
|
116.442.110,06 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
-0,12
|
18.207.998,90 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,70
|
-0,16
|
179.330.536,29 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
16,63
|
-4,59
|
688.253.210,41 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,88
|
-1,02
|
28.063.267,17 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,62
|
21.448.818,17 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
0,37
|
126.025,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
338.683,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,29
|
-5,88
|
166.531.281,52 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
48,80
|
1,12
|
166.409.073,78 |
14:26 |
|
SONME SONMEZ FILAMENT
|
129,40
|
-1,30
|
1.760.138,70 |
14:23 |
|
SRVGY SERVET GMYO
|
2,99
|
0,00
|
22.039.185,52 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
-3,44
|
828.160,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,26
|
0,73
|
12.419.606,88 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,30
|
-1,50
|
67.578.478,40 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
7,52
|
-0,79
|
6.997.065,24 |
14:26 |
|
SVGYO SAVUR GMYO
|
21,68
|
1,98
|
377.034.188,10 |
14:26 |
|
TABGD TAB GIDA
|
244,40
|
-2,34
|
53.666.979,30 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
533,00
|
0,66
|
41.169.185,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,85
|
0,13
|
393.680.714,82 |
14:26 |
|
TATGD TAT GIDA
|
19,04
|
1,38
|
33.582.043,81 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
-0,43
|
300.999.145,50 |
14:26 |
|
TBORG T.TUBORG
|
133,70
|
-1,18
|
12.894.390,00 |
14:26 |
|
TCELL TURKCELL
|
112,40
|
-0,71
|
898.357.759,50 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
147,30
|
1,17
|
228.979.202,30 |
14:25 |
|
TDGYO TREND GMYO
|
16,10
|
5,92
|
24.781.482,99 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,20
|
0,56
|
716.011.167,26 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
10,58
|
-0,84
|
20.760.612,28 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
161,80
|
1,89
|
1.379.932.208,30 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,87
|
-1,97
|
23.730.612,19 |
14:22 |
|
TGSAS TGS DIS TICARET
|
175,10
|
-2,45
|
30.104.409,90 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
0,38
|
5.767.603.954,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
131,40
|
-0,08
|
210.816.102,00 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,26
|
-0,88
|
24.689.273,74 |
14:26 |
|
TLMAN TRABZON LIMAN
|
99,45
|
-0,50
|
5.330.725,85 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,00
|
3,46
|
120.072.818,75 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,50
|
-1,39
|
15.942.112,30 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,68
|
2,14
|
39.706.970,64 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
326,00
|
-1,73
|
591.942.205,50 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,92
|
-2,88
|
3.642.055.370,11 |
14:26 |
|
TRCAS TURCAS HOLDING
|
42,28
|
-0,52
|
10.230.782,50 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
89,45
|
-2,13
|
77.099.355,35 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
97,20
|
-0,72
|
62.076.006,85 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.620,00
|
0,31
|
56.137.188,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
4.413.072,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
113,10
|
-2,50
|
249.313.793,30 |
14:24 |
|
TSGYO TSKB GMYO
|
7,02
|
-0,14
|
7.444.760,08 |
14:21 |
|
TSKB T.S.K.B.
|
12,34
|
0,00
|
58.801.240,43 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
43.219.043,13 |
14:26 |
|
TTKOM TURK TELEKOM
|
62,25
|
-2,51
|
1.163.591.114,10 |
14:26 |
|
TTRAK TURK TRAKTOR
|
441,50
|
0,46
|
42.701.730,50 |
14:25 |
|
TUCLK TUGCELIK
|
4,14
|
-0,24
|
18.499.759,96 |
14:26 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
58.767.188,20 |
14:26 |
|
TUPRS TUPRAS
|
222,40
|
0,77
|
2.127.381.274,30 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,07
|
0,50
|
116.927.812,48 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
0,63
|
5.956.828,68 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
-1,55
|
167.938.745,18 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
35,74
|
-1,05
|
150.345.379,30 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
-0,55
|
10.168.088,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
0,00
|
2.656.116,56 |
14:25 |
|
ULKER ULKER BISKUVI
|
108,50
|
-0,64
|
195.267.358,80 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
1,55
|
33.052.101,14 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
340,25
|
2,41
|
96.416.512,25 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,53
|
4,15
|
77.435.078,48 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,11
|
1,63
|
22.190.998,82 |
14:26 |
|
USAK USAK SERAMIK
|
1,60
|
1,91
|
143.869.607,26 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,16
|
-1,90
|
686.001.820,62 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,38
|
1,14
|
49.797.211,02 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
0,00
|
20.084.652,97 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
78,60
|
1,16
|
13.336.171,50 |
14:24 |
|
VANGD VANET GIDA
|
101,70
|
-2,12
|
16.763.723,70 |
14:24 |
|
VBTYZ VBT YAZILIM
|
28,68
|
0,28
|
52.828.417,10 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
44,58
|
4,50
|
58.487.781,38 |
14:25 |
|
VERUS VERUSA HOLDING
|
598,00
|
3,82
|
64.624.352,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
-0,78
|
20.854.711,64 |
14:26 |
|
VESTL VESTEL
|
24,98
|
-1,03
|
123.327.656,42 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,30
|
-0,35
|
4.844.155,42 |
14:21 |
|
VKGYO VAKIF GMYO
|
2,89
|
0,70
|
29.470.746,47 |
14:26 |
|
VKING VIKING KAGIT
|
25,28
|
-0,24
|
2.730.875,42 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,93
|
49.352.805,26 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
95,20
|
-1,40
|
438.913.099,65 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,92
|
1,02
|
28.707.719,46 |
14:26 |
|
YATAS YATAS
|
40,90
|
-0,87
|
7.756.882,84 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,38
|
-2,48
|
23.048.406,24 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,77
|
-0,82
|
804.340,43 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
107,80
|
-0,19
|
302.043.555,30 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
11.449.674,20 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
259,75
|
-1,33
|
40.080.735,25 |
14:25 |
|
YIGIT YIGIT AKU
|
25,10
|
-0,95
|
45.256.095,88 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
43,24
|
-1,37
|
2.783.870.561,64 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,31
|
8.919.973,80 |
14:25 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,45
|
364.957,20 |
13:55 |
|
YUNSA YUNSA
|
10,36
|
0,29
|
20.948.755,32 |
14:25 |
|
YYAPI YESIL YAPI
|
0,93
|
-1,06
|
2.435.127,49 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,41
|
0,35
|
46.832.128,48 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
9,82
|
1,24
|
12.591.757,19 |
14:25 |
|
ZERGY ZERAY GMYO
|
15,55
|
4,36
|
608.945.657,00 |
14:26 |
|
ZGYO Z GMYO
|
40,54
|
-1,31
|
65.850.870,74 |
14:26 |
|
ZOREN ZORLU ENERJI
|
2,94
|
0,34
|
38.150.909,06 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
17,16
|
-3,05
|
33.034.309,72 |
14:26 |
