|
A1CAP A1 CAPITAL YATIRIM
|
16,94
|
2,67
|
95.428.739,41 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,22
|
1,83
|
27.200.699,10 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
3,47
|
21.790.764,00 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
39,18
|
2,03
|
58.390.314,50 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,28
|
6,67
|
320.922.199,24 |
11:56 |
|
ADGYO ADRA GMYO
|
64,10
|
2,15
|
60.252.586,10 |
11:56 |
|
AEFES ANADOLU EFES
|
22,12
|
1,00
|
630.714.925,68 |
11:56 |
|
AFYON AFYON CIMENTO
|
15,43
|
3,63
|
58.348.540,21 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,10
|
-0,60
|
115.921.518,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,16
|
0,56
|
109.479.725,92 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
40.189.102,41 |
11:56 |
|
AGYO ATAKULE GMYO
|
8,01
|
1,14
|
1.025.514,17 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,26
|
1,04
|
53.267.879,82 |
11:56 |
|
AHSGY AHES GMYO
|
23,46
|
1,91
|
12.227.076,26 |
11:54 |
|
AKBNK AKBANK
|
89,15
|
0,51
|
3.431.733.171,85 |
11:56 |
|
AKCNS AKCANSA
|
211,50
|
1,29
|
216.769.964,40 |
11:55 |
|
AKENR AKENERJI
|
11,45
|
1,33
|
43.310.318,07 |
11:56 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,01
|
31.999.891,29 |
11:55 |
|
AKFIS AKFEN INSAAT
|
27,88
|
9,76
|
422.719.238,20 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,04
|
2,56
|
63.021.272,32 |
11:56 |
|
AKGRT AKSIGORTA
|
8,57
|
2,27
|
55.621.814,13 |
11:56 |
|
AKHAN AKHAN UN
|
29,32
|
4,49
|
1.061.610.401,66 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
223,90
|
1,08
|
2.626.739,00 |
11:55 |
|
AKSA AKSA
|
11,29
|
0,98
|
107.011.209,25 |
11:56 |
|
AKSEN AKSA ENERJI
|
71,80
|
0,14
|
314.488.768,35 |
11:56 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,11
|
20.101.098,59 |
11:54 |
|
AKSUE AKSU ENERJI
|
23,64
|
4,42
|
23.345.019,18 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
1,37
|
2.939.424,22 |
11:56 |
|
ALARK ALARKO HOLDING
|
116,30
|
2,20
|
427.204.207,80 |
11:56 |
|
ALBRK ALBARAKA TURK
|
10,27
|
4,48
|
363.079.370,33 |
11:56 |
|
ALCAR ALARKO CARRIER
|
936,00
|
1,46
|
20.446.316,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,90
|
3,80
|
51.142.707,10 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,70
|
2,29
|
83.560.291,52 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,72
|
2,14
|
82.707.226,58 |
11:56 |
|
ALKA ALKIM KAGIT
|
13,54
|
0,97
|
54.965.561,80 |
11:55 |
|
ALKIM ALKIM KIMYA
|
20,04
|
0,55
|
24.024.580,88 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
259,50
|
1,37
|
87.190.652,50 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,24
|
-0,22
|
782.437.119,94 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,32
|
2,00
|
187.656.575,63 |
11:56 |
|
ALVES ALVES KABLO
|
4,01
|
0,25
|
263.373.696,35 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
1,38
|
11.069.451,46 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
2,58
|
21.059.709,82 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,70
|
0,66
|
55.702.244,20 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
0,93
|
109.704.069,54 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
83,20
|
-0,48
|
10.242.815,85 |
11:56 |
|
ARCLK ARCELIK
|
133,70
|
0,98
|
176.649.666,30 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,16
|
-1,75
|
94.859.352,14 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
28,88
|
1,83
|
19.574.985,80 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,04
|
-0,20
|
120.400.872,48 |
11:56 |
|
ARMGD ARMADA GIDA
|
86,40
|
1,05
|
8.677.850,60 |
11:56 |
|
ARSAN ARSAN HOLDING
|
4,60
|
0,66
|
52.495.378,77 |
11:56 |
|
ARTMS ARTEMIS HALI
|
41,38
|
3,71
|
36.339.979,26 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-1,29
|
70.001.868,48 |
11:56 |
|
ASELS ASELSAN
|
301,50
|
-0,25
|
4.235.746.409,50 |
11:56 |
|
ASGYO ASCE GMYO
|
12,57
|
1,78
|
36.392.564,85 |
11:56 |
|
ASTOR ASTOR ENERJI
|
182,60
|
0,38
|
3.231.648.143,60 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
5,23
|
90.947.939,85 |
11:56 |
|
ATAGY ATA GMYO
|
14,02
|
0,00
|
1.763.747,32 |
11:56 |
|
ATAKP ATAKEY PATATES
|
61,55
|
0,90
|
28.363.201,60 |
11:56 |
|
ATATP ATP YAZILIM
|
163,40
|
3,81
|
120.886.794,30 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-4,15
|
1.449.847,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
0,00
|
473.143,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,40
|
-3,29
|
21.757.991,99 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,52
|
2,87
|
37.359.064,52 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,27
|
2,53
|
34.082.597,35 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
1,51
|
31.533.350,60 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,95
|
4,12
|
7.621.784,87 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
535,00
|
-0,19
|
11.320.072,00 |
11:52 |
|
AYDEM AYDEM ENERJI
|
26,74
|
2,06
|
23.427.659,92 |
11:56 |
|
AYEN AYEN ENERJI
|
30,56
|
3,80
|
30.553.820,92 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
25,82
|
0,00
|
701.167,92 |
09:55 |
|
AYGAZ AYGAZ
|
247,10
|
3,30
|
67.875.502,50 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,90
|
2,08
|
26.291.746,30 |
11:55 |
|
BAGFS BAGFAS
|
30,64
|
2,27
|
24.790.013,58 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
139,20
|
-0,36
|
84.006.975,80 |
11:56 |
|
BAKAB BAK AMBALAJ
|
42,48
|
3,01
|
6.832.605,16 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
0,00
|
507.379,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,44
|
1,51
|
64.355.646,11 |
11:55 |
|
BANVT BANVIT
|
186,10
|
0,65
|
31.008.038,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
47,82
|
2,62
|
26.865.994,74 |
11:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
1,90
|
87.472,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,92
|
1,25
|
3.602.757,56 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13
|
0,00
|
50.923.470,31 |
11:55 |
|
BEGYO BATI EGE GMYO
|
4,97
|
1,84
|
40.910.977,27 |
11:56 |
|
BERA BERA HOLDING
|
20,10
|
4,15
|
257.147.935,55 |
11:56 |
|
BESLR BESLER GIDA
|
15,77
|
2,14
|
40.091.409,20 |
11:55 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
11.681.552,00 |
11:56 |
|
BEYAZ BEYAZ FILO
|
32,48
|
2,92
|
21.025.605,92 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,30
|
1,52
|
30.996.598,80 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,40
|
0,37
|
125.521.218,36 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,33
|
0,97
|
15.829.139,62 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,64
|
2,11
|
38.212.801,29 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,00
|
-2,98
|
25.961.784,00 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
714,00
|
0,92
|
2.365.331.314,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,20
|
0,55
|
31.102.053,70 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,27
|
0,39
|
253.033.103,17 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
0,53
|
14.746.584,28 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
33,34
|
1,83
|
6.321.056,58 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
5,52
|
69.957.980,26 |
11:56 |
|
BLCYT BILICI YATIRIM
|
37,20
|
-5,34
|
89.483.586,66 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
46,68
|
1,66
|
49.790.764,08 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
17,99
|
1,01
|
18.574.597,44 |
11:54 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
198.757.369,30 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
4,87
|
72.385.780,51 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
23,46
|
7,61
|
266.839.845,50 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
7,64
|
121.638.403,78 |
11:56 |
|
BORSK BOR SEKER
|
6,80
|
2,87
|
44.306.679,58 |
11:56 |
|
BOSSA BOSSA
|
7,33
|
3,09
|
8.944.273,10 |
11:56 |
|
BRISA BRISA
|
96,50
|
2,60
|
8.604.700,50 |
11:54 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
4,69
|
3.675.866,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,22
|
2,44
|
5.824.296,37 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,90
|
1,62
|
36.855.066,20 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,58
|
5,61
|
100.620.825,94 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
0,00
|
320.843,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
731,00
|
0,34
|
439.567.940,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.585,00
|
4,11
|
218.932.625,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
29,88
|
0,27
|
80.026.883,42 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,21
|
1,17
|
288.147.948,04 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,20
|
1,98
|
72.485.392,22 |
11:56 |
|
BULGS BULLS GSYO
|
48,14
|
2,29
|
253.859.193,84 |
11:56 |
|
BURCE BURCELIK
|
61,10
|
-3,55
|
37.721.876,85 |
11:56 |
|
BURVA BURCELIK VANA
|
747,00
|
-2,03
|
31.585.848,50 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
124,70
|
3,23
|
73.422.559,00 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
37,68
|
-1,05
|
3.535.050,54 |
11:52 |
|
CANTE CAN2 TERMIK
|
1,91
|
3,24
|
712.156.593,64 |
11:56 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
110.731,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,18
|
4,10
|
26.569.172,96 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
1,01
|
174.113.709,20 |
11:56 |
|
CELHA CELIK HALAT
|
11,19
|
0,81
|
33.331.002,61 |
11:56 |
|
CEMAS CEMAS DOKUM
|
6,56
|
1,71
|
308.723.305,45 |
11:56 |
|
CEMTS CEMTAS
|
12,93
|
1,02
|
34.054.733,67 |
11:56 |
|
CEMZY CEM ZEYTIN
|
66,35
|
0,15
|
70.710.195,85 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
23,40
|
1,47
|
11.721.986,72 |
11:55 |
|
CGCAM CAGDAS CAM
|
39,38
|
2,87
|
66.121.783,18 |
11:55 |
|
CIMSA CIMSA
|
54,90
|
3,00
|
706.126.281,60 |
11:56 |
|
CLEBI CELEBI
|
2.026,00
|
6,07
|
188.306.341,00 |
11:56 |
|
CMBTN CIMBETON
|
2.092,00
|
4,81
|
128.874.354,00 |
11:55 |
|
CMENT CIMENTAS
|
371,25
|
0,00
|
1.619.763,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,80
|
-0,26
|
18.511.112,21 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
238,00
|
0,85
|
12.187.297,10 |
11:54 |
|
CRDFA CREDITWEST FAKTORING
|
72,35
|
-0,96
|
14.806.911,30 |
11:56 |
|
CRFSA CARREFOURSA
|
136,80
|
-0,87
|
40.949.708,20 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
28,56
|
0,28
|
11.275.849,32 |
11:55 |
|
CVKMD CVK MADEN
|
48,54
|
3,06
|
791.279.260,74 |
11:56 |
|
CWENE CW ENERJI
|
32,38
|
0,25
|
505.446.480,28 |
11:56 |
|
DAGI DAGI GIYIM
|
6,49
|
-0,15
|
17.451.617,41 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,50
|
2,82
|
436.265.468,77 |
11:56 |
|
DARDL DARDANEL
|
2,47
|
2,92
|
51.186.608,86 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
2,50
|
29.486.467,68 |
11:55 |
|
DENGE DENGE HOLDING
|
3,10
|
1,31
|
60.964.113,19 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,24
|
1,50
|
36.083.556,85 |
11:56 |
|
DERIM DERIMOD
|
40,42
|
0,55
|
4.667.117,82 |
11:55 |
|
DESA DESA DERI
|
12,46
|
1,63
|
5.945.179,68 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
52,45
|
1,75
|
10.847.787,10 |
11:55 |
|
DEVA DEVA HOLDING
|
79,10
|
1,41
|
28.838.088,50 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
72,95
|
3,77
|
16.586.713,20 |
11:55 |
|
DGGYO DOGUS GMYO
|
34,10
|
4,15
|
5.263.864,12 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,41
|
3,24
|
9.055.295,24 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
9,97
|
1.399.738,14 |
09:55 |
|
DITAS DITAS DOGAN
|
45,00
|
3,35
|
54.080.888,98 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,85
|
1,04
|
96.941.202,30 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,44
|
2,30
|
92.063.329,15 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,43
|
9.370.410,36 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,92
|
-0,17
|
13.926.350,16 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
242,00
|
2,20
|
346.581.180,10 |
11:56 |
|
DOCO DO-CO
|
10.860,00
|
-1,16
|
44.926.662,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,84
|
3,40
|
40.899.955,94 |
11:56 |
|
DOFRB DOF ROBOTIK
|
87,75
|
0,52
|
149.202.427,90 |
11:56 |
|
DOGUB DOGUSAN
|
40,06
|
-3,75
|
12.983.595,66 |
11:56 |
|
DOHOL DOGAN HOLDING
|
21,86
|
0,74
|
104.616.680,60 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
1,00
|
9.849.833,82 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
962,50
|
2,39
|
326.380.207,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
124,90
|
4,08
|
74.299.337,50 |
11:55 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
1,81
|
10.171.983,31 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
23,34
|
6,48
|
213.043.982,74 |
11:56 |
|
DYOBY DYO BOYA
|
15,11
|
0,73
|
13.728.059,46 |
11:56 |
|
DZGYO DENIZ GMYO
|
10,15
|
0,30
|
23.323.290,89 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,40
|
1,20
|
15.241.465,80 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
127,10
|
0,87
|
223.818.547,50 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
25,18
|
-0,24
|
69.113.822,24 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
348,50
|
1,31
|
84.167.676,00 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
10,53
|
0,10
|
41.790.015,57 |
11:55 |
|
EDIP EDIP GAYRIMENKUL
|
41,72
|
8,87
|
174.142.783,14 |
11:56 |
|
EFOR EFOR YATIRIM
|
22,78
|
-1,21
|
76.572.930,84 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.452,50
|
2,09
|
95.958.805,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,38
|
3,55
|
36.646.065,80 |
11:56 |
|
EGEPO NASMED EGEPOL
|
11,45
|
-0,43
|
14.360.725,60 |
11:56 |
|
EGGUB EGE GUBRE
|
100,10
|
1,21
|
25.360.127,30 |
11:55 |
|
EGPRO EGE PROFIL
|
28,12
|
1,37
|
11.651.241,50 |
11:56 |
|
EGSER EGE SERAMIK
|
3,35
|
1,52
|
6.328.061,40 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
26,46
|
3,44
|
4.006.837.580,56 |
11:56 |
|
EKIZ EKIZ KIMYA
|
130,10
|
-2,33
|
132.571,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
2,03
|
41.264.197,96 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,16
|
2,16
|
14.691.724,08 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
2,13
|
26.406.979,00 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
22,48
|
3,12
|
116.546.820,68 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,36
|
214.435,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,60
|
-3,29
|
109.148.184,53 |
11:56 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,21
|
51.596.979,08 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
1,35
|
109.182.389,10 |
11:56 |
|
ENKAI ENKA INSAAT
|
103,00
|
1,88
|
509.408.093,10 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,90
|
-1,12
|
39.832.347,70 |
11:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,47
|
4,00
|
181.303.170,63 |
11:56 |
|
EPLAS EGEPLAST
|
7,35
|
4,26
|
28.556.472,64 |
11:56 |
|
ERBOS ERBOSAN
|
209,90
|
2,19
|
6.229.483,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
65,25
|
3,00
|
66.870.374,90 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
2,37
|
3.199.971.049,82 |
11:56 |
|
ERSU ERSU GIDA
|
18,07
|
0,89
|
5.376.981,70 |
11:56 |
|
ESCAR ESCAR FILO
|
27,04
|
0,90
|
25.667.728,86 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,04
|
2,02
|
46.835.022,68 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,97
|
122.717.849,84 |
11:56 |
|
ETILR ETILER GIDA
|
4,29
|
2,39
|
18.918.620,18 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
-1,36
|
2.013.279,92 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
1.869.200,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,09
|
5,64
|
11.585.894,28 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
43,52
|
2,79
|
192.408.498,98 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,69
|
2,52
|
124.574.788,63 |
11:56 |
|
EUYO EURO YAT. ORT.
|
18,20
|
1,11
|
3.061.856,87 |
11:55 |
|
EYGYO EYG GMYO
|
3,54
|
5,67
|
23.940.476,97 |
11:55 |
|
FADE FADE GIDA
|
17,77
|
6,73
|
56.032.041,34 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
3,36
|
4,67
|
489.307.301,45 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,65
|
5,24
|
35.991.708,53 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
342,50
|
2,39
|
25.275.431,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
0,00
|
86.540.358,21 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
-5,54
|
392.801.792,76 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
96,80
|
2,54
|
91.300.141,95 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,74
|
0,41
|
68.136.598,94 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,30
|
1,11
|
102.555.329,04 |
11:56 |
|
FROTO FORD OTOSAN
|
133,00
|
3,10
|
1.473.334.484,50 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,95
|
2,61
|
58.728.914,21 |
11:55 |
|
GARAN GARANTI BANKASI
|
159,90
|
-0,56
|
2.489.578.514,50 |
11:56 |
|
GARFA GARANTI FAKTORING
|
29,50
|
1,44
|
13.055.079,02 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
367,75
|
-0,07
|
199.320,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,51
|
4,33
|
61.203.816,77 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
31,32
|
1,75
|
16.842.820,90 |
11:56 |
|
GENIL GEN ILAC
|
8,09
|
0,25
|
78.780.305,18 |
11:56 |
|
GENTS GENTAS
|
10,35
|
0,98
|
35.759.165,92 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
-6,62
|
287.962.583,42 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,90
|
3,01
|
149.350.159,70 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,10
|
1,42
|
97.506.442,95 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
-0,61
|
1.997.525,55 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,40
|
2,86
|
33.388.262,85 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,60
|
1,45
|
195.644.671,30 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
2,64
|
27.910.270,66 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
0,63
|
37.032.061,49 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
-0,53
|
16.072.240,40 |
11:55 |
|
GOKNR GOKNUR GIDA
|
22,68
|
1,98
|
45.094.284,76 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
391,75
|
3,23
|
107.779.158,50 |
11:55 |
|
GOODY GOOD-YEAR
|
16,40
|
2,18
|
11.887.415,95 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
28,10
|
1,37
|
26.461.126,68 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,76
|
4,75
|
12.864.342,69 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,00
|
0,60
|
28.729.670,25 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
261,25
|
-0,67
|
73.049.746,75 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
1,96
|
6.810.017,69 |
11:54 |
|
GSDHO GSD HOLDING
|
5,38
|
2,48
|
40.400.151,40 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
353.039.575,50 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
545,50
|
0,93
|
575.133.542,50 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
263,00
|
-1,77
|
60.881.522,75 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
28,22
|
1,07
|
126.287.200,20 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
117.627.048,70 |
11:55 |
|
HALKB T. HALK BANKASI
|
49,38
|
0,41
|
986.974.501,55 |
11:56 |
|
HATEK HATAY TEKSTIL
|
16,64
|
7,01
|
76.907.276,86 |
11:56 |
|
HATSN HATSAN GEMI
|
41,20
|
1,03
|
37.589.350,24 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
0,58
|
146.927.570,11 |
11:56 |
|
HEDEF HEDEF HOLDING
|
84,60
|
1,32
|
234.091.091,20 |
11:56 |
|
HEKTS HEKTAS
|
3,52
|
3,53
|
304.527.605,23 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,55
|
1,96
|
45.545.715,47 |
11:56 |
|
HLGYO HALK GMYO
|
4,98
|
3,32
|
183.713.853,57 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
68,65
|
4,41
|
133.593.187,50 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,90
|
1,88
|
26.186.334,90 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
2,01
|
22.185.518,60 |
11:56 |
|
HUBVC HUB GIRISIM
|
4,35
|
3,08
|
11.525.735,13 |
11:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
2,29
|
39.377.732,23 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,63
|
1,26
|
19.847.015,77 |
11:52 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
1,50
|
8.265.795,51 |
11:55 |
|
ICUGS ICU GIRISIM
|
3,13
|
5,39
|
76.839.260,53 |
11:56 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-1,77
|
3.081.905,76 |
11:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,15
|
0,83
|
339.225.813,80 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
52,50
|
7,41
|
100.524.013,70 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
3,42
|
5.972.983,08 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
3,13
|
67.328.906,03 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,41
|
3,88
|
451.041.414,62 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
34.758.033,86 |
11:51 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
25.308.091,29 |
11:55 |
|
IMASM IMAS MAKINA
|
4,73
|
2,38
|
131.274.823,27 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
2,67
|
44.630.610,33 |
11:56 |
|
INFO INFO YATIRIM
|
4,56
|
2,93
|
44.201.940,88 |
11:56 |
|
INGRM INGRAM BILISIM
|
439,50
|
3,41
|
10.196.668,50 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
1,85
|
131.175,00 |
09:55 |
|
INTEM INTEMA
|
410,00
|
1,74
|
10.140.025,50 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,12
|
4,12
|
60.678.560,06 |
11:56 |
|
INVES INVESTCO HOLDING
|
238,60
|
2,58
|
19.249.296,40 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
2,21
|
694.387,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,88
|
-0,17
|
4.887.145.719,68 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,76
|
1,96
|
76.062.009,74 |
11:56 |
|
ISFIN IS FIN.KIR.
|
21,26
|
0,95
|
18.018.077,28 |
11:55 |
|
ISGSY IS GIRISIM
|
100,90
|
1,05
|
261.645.672,15 |
11:56 |
|
ISGYO IS GMYO
|
22,52
|
1,44
|
59.464.718,90 |
11:56 |
|
ISKPL ISIK PLASTIK
|
12,15
|
-1,94
|
93.357.715,56 |
11:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,75
|
2,73
|
250.653.801,00 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
2,95
|
5.760.578,77 |
11:56 |
|
ISYAT IS YAT. ORT.
|
9,53
|
1,17
|
11.072.257,05 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
1,67
|
148.735.346,94 |
11:56 |
|
IZFAS IZMIR FIRCA
|
52,85
|
1,05
|
53.408.166,30 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
-0,58
|
10.693.476,35 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,20
|
0,37
|
59.939.335,05 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
20,52
|
2,09
|
46.008.467,60 |
11:56 |
|
KAPLM KAPLAMIN
|
458,75
|
2,86
|
119.241.671,25 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,19
|
3,87
|
49.070.678,80 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,80
|
1,31
|
59.136.742,64 |
11:56 |
|
KARTN KARTONSAN
|
84,80
|
1,86
|
13.004.806,30 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
1,33
|
191.628.263,15 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,13
|
1,79
|
38.812.793,81 |
11:56 |
|
KBORU KUZEY BORU
|
19,15
|
-1,19
|
132.698.981,14 |
11:56 |
|
KCAER KOCAER CELIK
|
12,13
|
1,25
|
89.476.742,42 |
11:56 |
|
KCHOL KOC HOLDING
|
224,80
|
0,58
|
4.180.093.234,80 |
11:56 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
856.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
0,88
|
818.618,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,42
|
-2,62
|
53.936.726,81 |
11:56 |
|
KGYO KORAY GMYO
|
7,35
|
1,52
|
17.788.363,11 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,40
|
0,55
|
27.088.849,80 |
11:56 |
|
KLGYO KILER GMYO
|
7,40
|
3,50
|
208.202.797,16 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,80
|
0,71
|
39.820.380,42 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
32,08
|
1,39
|
13.190.971,90 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
10,66
|
8,78
|
1.774.261,06 |
09:55 |
|
KLRHO KILER HOLDING
|
452,00
|
4,63
|
580.356.596,25 |
11:56 |
|
KLSER KALESERAMIK
|
30,32
|
1,13
|
50.914.369,74 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,42
|
6,56
|
95.565.683,11 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,00
|
-0,22
|
74.940.313,35 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
1,48
|
13.852.113,33 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,97
|
1,25
|
30.127.245,75 |
11:56 |
|
KOCMT KOC METALURJI
|
2,82
|
2,17
|
49.026.528,11 |
11:56 |
|
KONKA KONYA KAGIT
|
16,68
|
2,02
|
18.027.543,32 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,05
|
0,82
|
343.278.170,28 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.777,50
|
3,92
|
149.219.800,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-1,67
|
35.853.839,22 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
2,04
|
22.120.171,80 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
17,49
|
2,88
|
31.948.192,67 |
11:56 |
|
KRDMA KARDEMIR (A)
|
30,40
|
2,63
|
46.271.996,00 |
11:55 |
|
KRDMB KARDEMIR (B)
|
35,44
|
3,38
|
15.356.649,26 |
11:55 |
|
KRDMD KARDEMIR (D)
|
32,50
|
3,17
|
1.015.145.730,62 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,29
|
3,13
|
39.862.542,18 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,29
|
0,18
|
8.925.179,10 |
11:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
0,64
|
12.261.161,20 |
11:56 |
|
KRSTL KRISTAL KOLA
|
12,42
|
1,47
|
13.420.225,16 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
28,98
|
6,78
|
25.532.395,92 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,15
|
1,61
|
10.065.854,91 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
3,37
|
353.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,28
|
-0,30
|
2.427.551.323,52 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,10
|
1,39
|
25.234.963,75 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
114,50
|
1,87
|
17.948.678,90 |
11:56 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,88
|
318.402,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
2,60
|
638.683.752,15 |
11:56 |
|
KZBGY KIZILBUK GYO
|
14,49
|
1,47
|
125.715.374,17 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
26,54
|
1,69
|
30.063.353,00 |
11:55 |
|
LIDER LDR TURIZM
|
77,70
|
1,44
|
28.780.880,50 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,17
|
1,93
|
10.271.242,81 |
11:56 |
|
LILAK LILA KAGIT
|
34,02
|
2,72
|
118.158.900,46 |
11:56 |
|
LINK LINK BILGISAYAR
|
241,40
|
0,37
|
228.274.819,90 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,17
|
2,60
|
17.175.549,61 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,52
|
2,01
|
219.030.230,28 |
11:56 |
|
LOGO LOGO YAZILIM
|
160,90
|
-0,06
|
90.007.106,60 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,22
|
1,69
|
45.543.747,31 |
11:56 |
|
LUKSK LUKS KADIFE
|
112,90
|
2,08
|
9.152.123,60 |
11:56 |
|
LYDHO LYDIA HOLDING
|
185,90
|
1,70
|
50.376.548,00 |
11:55 |
|
LYDYE LYDIA YESIL ENERJI
|
14.372,50
|
1,20
|
22.532.082,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0,69
|
19.808.802,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
7.432.423,12 |
11:56 |
|
MAGEN MARGUN ENERJI
|
45,66
|
0,44
|
166.445.036,22 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,47
|
3,56
|
25.958.520,00 |
11:55 |
|
MAKTK MAKINA TAKIM
|
17,30
|
0,23
|
46.409.250,46 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
-1,42
|
123.081.041,53 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,09
|
3,22
|
21.671.834,04 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
37,18
|
2,26
|
10.032.364,76 |
11:56 |
|
MARMR MARMARA HOLDING
|
2,90
|
-0,34
|
192.017.014,46 |
11:56 |
|
MARTI MARTI OTEL
|
3,02
|
3,07
|
20.906.835,27 |
11:56 |
|
MAVI MAVI GIYIM
|
50,00
|
0,93
|
143.115.536,75 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,64
|
1,12
|
18.844.136,02 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
0,00
|
544.954,59 |
09:55 |
|
MEGMT MEGA METAL
|
67,90
|
1,88
|
252.723.517,85 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,18
|
2,37
|
47.103.646,58 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
25,44
|
0,55
|
4.762.723,36 |
11:54 |
|
MERCN MERCAN KIMYA
|
19,29
|
-1,53
|
97.206.931,53 |
11:56 |
|
MERIT MERIT TURIZM
|
18,62
|
0,92
|
57.125.836,68 |
11:56 |
|
MERKO MERKO GIDA
|
17,42
|
4,25
|
124.489.773,46 |
11:56 |
|
METRO METRO HOLDING
|
6,10
|
4,99
|
33.786.202,53 |
11:55 |
|
MEYSU MEYSU GIDA
|
13,78
|
0,80
|
171.616.042,69 |
11:56 |
|
MGROS MIGROS TICARET
|
689,50
|
0,44
|
1.140.384.047,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,88
|
1,57
|
11.501.998,65 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
42,18
|
2,63
|
765.333.879,00 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-2,21
|
163.346,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,84
|
1,93
|
12.521.715,90 |
11:56 |
|
MNDTR MONDI TURKEY
|
7,03
|
2,63
|
10.923.121,81 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
11,02
|
0,36
|
23.226.864,79 |
11:55 |
|
MOGAN MOGAN ENERJI
|
9,74
|
6,33
|
131.294.373,36 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
57,50
|
-2,13
|
95.774.040,85 |
11:55 |
|
MPARK MLP SAGLIK
|
477,75
|
-0,16
|
63.021.876,00 |
11:56 |
|
MRGYO MARTI GMYO
|
2,82
|
3,68
|
83.810.894,60 |
11:56 |
|
MRSHL MARSHALL
|
1.642,00
|
2,56
|
50.612.367,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
6,24
|
2,13
|
18.470.270,87 |
11:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
3,75
|
16.180.036,06 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
11,19
|
0,90
|
2.651.311,09 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
1,34
|
2.003.320,24 |
11:55 |
|
NATEN NATUREL ENERJI
|
8,63
|
1,77
|
43.401.255,59 |
11:56 |
|
NETAS NETAS TELEKOM.
|
65,90
|
1,46
|
14.206.626,05 |
11:55 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.449.497.949,05 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
5,15
|
2,39
|
103.489.882,26 |
11:56 |
|
NTGAZ NATURELGAZ
|
12,41
|
3,94
|
41.688.212,97 |
11:55 |
|
NTHOL NET HOLDING
|
52,60
|
1,15
|
41.894.804,60 |
11:55 |
|
NUGYO NUROL GMYO
|
11,26
|
2,74
|
27.997.006,76 |
11:55 |
|
NUHCM NUH CIMENTO
|
260,00
|
7,13
|
161.711.576,50 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
9,20
|
5,99
|
471.485.865,49 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
41,92
|
3,25
|
13.785.453,28 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
6,45
|
3,37
|
172.147.073,79 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
395,25
|
-0,19
|
69.180.309,00 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
74,15
|
0,00
|
33.313.916,50 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,25
|
-1,17
|
52.116.243,50 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
73,10
|
0,14
|
42.676.543,90 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,79
|
9.289.974,31 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
2,16
|
30.611.566,70 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,02
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,99
|
3,69
|
16.658.153,39 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,33
|
0,00
|
60.048.148,72 |
11:56 |
|
OTKAR OTOKAR
|
432,75
|
-7,73
|
1.565.447.902,75 |
11:56 |
|
OTTO OTTO HOLDING
|
342,75
|
0,51
|
16.727.980,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
27,86
|
1,60
|
851.193.522,06 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
57,75
|
-2,12
|
15.944.671,60 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,24
|
5.327.343,97 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,45
|
0,89
|
7.057.684,55 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
168,80
|
-0,76
|
38.597.952,90 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,31
|
2,67
|
15.599.317,10 |
11:56 |
|
OZKGY OZAK GMYO
|
16,18
|
1,70
|
59.834.468,35 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
22,78
|
9,20
|
21.025.639,36 |
11:54 |
|
OZSUB OZSU BALIK
|
21,32
|
3,00
|
24.107.819,20 |
11:56 |
|
OZYSR OZYASAR TEL
|
53,80
|
0,00
|
17.180.467,80 |
11:55 |
|
PAGYO PANORA GMYO
|
97,20
|
1,25
|
4.175.129,35 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
416.570.844,61 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
93,45
|
2,02
|
5.046.638,60 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
19,60
|
2,46
|
209.221.107,10 |
11:56 |
|
PARSN PARSAN
|
104,40
|
2,05
|
14.712.207,30 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,50
|
-1,11
|
209.437.706,90 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
0,79
|
129.446.313,94 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
24,58
|
2,25
|
19.813.874,22 |
11:55 |
|
PEKGY PEKER GMYO
|
12,08
|
0,17
|
887.576.970,92 |
11:56 |
|
PENGD PENGUEN GIDA
|
9,35
|
1,08
|
14.671.165,15 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
1,64
|
16.933.438,94 |
11:55 |
|
PETKM PETKIM
|
19,51
|
1,83
|
746.762.988,20 |
11:56 |
|
PETUN PINAR ET VE UN
|
13,38
|
1,67
|
18.965.419,15 |
11:56 |
|
PGSUS PEGASUS
|
224,60
|
2,98
|
5.306.796.255,00 |
11:56 |
|
PINSU PINAR SU
|
11,50
|
0,88
|
19.609.804,09 |
11:56 |
|
PKART PLASTIKKART
|
74,80
|
2,26
|
6.524.591,70 |
11:56 |
|
PKENT PETROKENT TURIZM
|
177,50
|
-1,66
|
95.159.287,20 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,16
|
32.870.122,38 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
43,96
|
2,14
|
11.587.925,80 |
11:55 |
|
PNSUT PINAR SUT
|
12,69
|
0,79
|
13.856.317,03 |
11:55 |
|
POLHO POLISAN HOLDING
|
17,98
|
1,30
|
22.230.749,83 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.417,50
|
1,78
|
56.450.852,50 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
0,27
|
16.677.240,54 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
54,35
|
-1,36
|
139.635.768,45 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
1,81
|
24.657.421,70 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,03
|
-0,99
|
3.304.650,93 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-0,31
|
5.977.280,50 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,89
|
344.881.884,93 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
191.520,00 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
0,35
|
392.445,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
3,24
|
814.391.141,28 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
172,00
|
-0,29
|
31.845.263,60 |
11:55 |
|
RAYSG RAY SIGORTA
|
233,40
|
1,08
|
33.482.781,60 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
1,57
|
60.345.092,48 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,00
|
1,98
|
83.781.981,40 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,16
|
-1,75
|
6.044.304,36 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
22,24
|
1,18
|
3.209.009,46 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
1,47
|
51.553.189,79 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
33,84
|
-2,14
|
42.065.775,14 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,24
|
2,00
|
45.718.916,99 |
11:56 |
|
RYGYO REYSAS GMYO
|
30,36
|
1,81
|
36.142.848,38 |
11:55 |
|
RYSAS REYSAS LOJISTIK
|
19,22
|
1,59
|
38.540.136,10 |
11:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,02
|
4,69
|
133.212.139,52 |
11:56 |
|
SAHOL SABANCI HOLDING
|
112,90
|
1,35
|
2.360.870.307,90 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
0,00
|
3.310.870,01 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
40,76
|
0,25
|
5.202.352,50 |
11:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
2,35
|
27.890.121,86 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
1,41
|
5.450.757,00 |
11:55 |
|
SARKY SARKUYSAN
|
37,14
|
-2,52
|
339.747.871,40 |
11:56 |
|
SASA SASA POLYESTER
|
2,74
|
1,48
|
2.391.088.550,17 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,50
|
-0,13
|
21.992.058,98 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,80
|
0,89
|
126.690.978,70 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,78
|
4,06
|
176.721.792,91 |
11:56 |
|
SEGYO SEKER GMYO
|
6,33
|
3,43
|
105.022.805,10 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
9,87
|
0,30
|
3.523.343,29 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
5,22
|
4,40
|
5.021.467,93 |
11:53 |
|
SELEC SELCUK ECZA DEPOSU
|
91,50
|
-0,11
|
42.596.072,45 |
11:55 |
|
SELVA SELVA GIDA
|
2,51
|
2,45
|
53.299.734,80 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
2,42
|
28.359.643,28 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,52
|
0,73
|
3.934.645,34 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
1,75
|
5.275.037,10 |
11:51 |
|
SISE SISE CAM
|
49,90
|
0,73
|
2.021.735.884,28 |
11:56 |
|
SKBNK SEKERBANK
|
10,88
|
-1,18
|
235.853.341,21 |
11:56 |
|
SKTAS SOKTAS
|
4,08
|
2,00
|
20.588.582,10 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
-3,32
|
22.785.327,75 |
11:56 |
|
SKYMD SEKER YATIRIM
|
12,66
|
2,10
|
17.732.462,38 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
0,25
|
263.110.688,88 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,62
|
2,25
|
51.024.599,40 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
66,15
|
3,04
|
95.670.102,60 |
11:56 |
|
SNGYO SINPAS GMYO
|
5,23
|
1,16
|
61.805.919,72 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
1,54
|
23.308.248,48 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
180.973,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,92
|
1,97
|
99.019,44 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,31
|
1,14
|
8.002.659,17 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
69,40
|
1,09
|
149.140.125,70 |
11:56 |
|
SONME SONMEZ FILAMENT
|
158,90
|
0,32
|
2.695.191,90 |
11:55 |
|
SRVGY SERVET GMYO
|
3,63
|
4,31
|
193.708.492,61 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
0,00
|
429.087,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,56
|
1,76
|
22.555.384,46 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
424.898.824,10 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
1,88
|
15.258.603,11 |
11:55 |
|
TABGD TAB GIDA
|
275,25
|
1,47
|
64.269.505,25 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
412,50
|
-0,60
|
33.131.094,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,35
|
2,27
|
68.518.630,62 |
11:56 |
|
TATGD TAT GIDA
|
15,42
|
0,72
|
24.448.731,82 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
362,75
|
0,35
|
378.544.271,25 |
11:56 |
|
TBORG T.TUBORG
|
180,00
|
1,35
|
24.888.005,00 |
11:56 |
|
TCELL TURKCELL
|
127,80
|
2,00
|
2.585.067.097,70 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
89,50
|
1,88
|
80.126.626,05 |
11:56 |
|
TDGYO TREND GMYO
|
29,40
|
7,77
|
16.983.967,18 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,35
|
2,21
|
768.756.129,10 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
10,25
|
0,00
|
44.344.733,03 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,50
|
0,62
|
610.454.542,10 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,19
|
0,71
|
19.812.575,63 |
11:56 |
|
TGSAS TGS DIS TICARET
|
165,80
|
0,73
|
10.367.438,80 |
11:54 |
|
THYAO TURK HAVA YOLLARI
|
348,75
|
0,29
|
9.529.105.814,75 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
85,70
|
3,82
|
305.642.268,70 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
2,17
|
40.094.305,04 |
11:55 |
|
TLMAN TRABZON LIMAN
|
104,30
|
1,26
|
8.204.591,20 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,00
|
-4,28
|
80.529.343,50 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,50
|
0,34
|
59.467.830,50 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,64
|
3,02
|
50.731.785,14 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
344,25
|
1,70
|
724.648.403,75 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,85
|
2,28
|
1.707.816.574,80 |
11:56 |
|
TRCAS TURCAS HOLDING
|
54,55
|
0,46
|
12.878.602,40 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
108,50
|
0,84
|
79.449.801,70 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
86,85
|
0,75
|
87.471.582,75 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
731,50
|
0,00
|
45.063.217,00 |
11:55 |
|
TRILC TURK ILAC SERUM
|
21,04
|
5,78
|
97.263.672,47 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,90
|
0,57
|
238.450.784,10 |
11:56 |
|
TSGYO TSKB GMYO
|
8,44
|
4,46
|
26.839.017,30 |
11:56 |
|
TSKB T.S.K.B.
|
14,43
|
0,63
|
197.396.512,13 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
1,80
|
137.134.310,49 |
11:56 |
|
TTKOM TURK TELEKOM
|
73,00
|
3,84
|
1.332.462.051,80 |
11:56 |
|
TTRAK TURK TRAKTOR
|
562,50
|
0,90
|
128.931.458,50 |
11:56 |
|
TUCLK TUGCELIK
|
5,23
|
1,55
|
51.693.622,81 |
11:56 |
|
TUKAS TUKAS
|
2,99
|
2,40
|
185.029.461,09 |
11:56 |
|
TUPRS TUPRAS
|
224,30
|
1,22
|
2.780.396.064,80 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
2,85
|
140.737.153,64 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,34
|
2,80
|
69.128.843,56 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
0,55
|
356.764.682,98 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
30,04
|
1,83
|
200.386.327,94 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.498,00
|
0,81
|
4.515.587,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,44
|
1,69
|
5.633.769,80 |
11:55 |
|
ULKER ULKER BISKUVI
|
139,30
|
1,31
|
533.612.270,90 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,36
|
2,83
|
41.515.957,83 |
11:55 |
|
ULUSE ULUSOY ELEKTRIK
|
200,20
|
0,15
|
9.611.647,00 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
1,32
|
19.760.849,76 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
18,00
|
1,29
|
28.257.619,57 |
11:56 |
|
USAK USAK SERAMIK
|
1,91
|
2,69
|
123.251.599,07 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
41,54
|
0,53
|
755.962.170,70 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
14,20
|
0,92
|
212.057.360,12 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
2,35
|
81.613.954,20 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
70,75
|
3,59
|
34.139.198,70 |
11:56 |
|
VANGD VANET GIDA
|
68,75
|
-2,90
|
13.686.256,75 |
11:55 |
|
VBTYZ VBT YAZILIM
|
22,78
|
-3,39
|
86.665.410,58 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
43,24
|
0,70
|
23.345.654,02 |
11:56 |
|
VERUS VERUSA HOLDING
|
267,00
|
1,52
|
9.894.115,25 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,84
|
2,91
|
38.938.960,82 |
11:56 |
|
VESTL VESTEL
|
33,40
|
2,77
|
68.331.832,18 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
42,96
|
0,85
|
13.873.258,16 |
11:56 |
|
VKGYO VAKIF GMYO
|
3,12
|
1,63
|
55.939.161,49 |
11:56 |
|
VKING VIKING KAGIT
|
32,58
|
0,12
|
10.040.094,54 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
1,89
|
38.626.091,47 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
92,95
|
1,14
|
77.558.969,85 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,25
|
0,46
|
468.551.916,00 |
11:56 |
|
YATAS YATAS
|
47,16
|
1,25
|
19.661.953,56 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,56
|
1,64
|
15.115.883,64 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
278.899,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,70
|
2,44
|
90.826.614,68 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
6,00
|
138.809.504,26 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
164,20
|
1,99
|
13.865.715,90 |
11:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,96
|
3,45
|
77.586.852,12 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
42,20
|
0,91
|
2.163.644.436,38 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
3,94
|
37.838.114,81 |
11:56 |
|
YONGA YONGA MOBILYA
|
58,50
|
-1,35
|
480.870,00 |
09:55 |
|
YUNSA YUNSA
|
10,35
|
2,68
|
41.926.230,62 |
11:56 |
|
YYAPI YESIL YAPI
|
2,01
|
8,06
|
342.988.651,20 |
11:56 |
|
YYLGD YAYLA GIDA
|
14,56
|
3,41
|
87.939.627,92 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
1,70
|
15.117.881,04 |
11:56 |
|
ZERGY ZERAY GMYO
|
18,88
|
1,51
|
315.673.930,10 |
11:56 |
|
ZGYO Z GMYO
|
32,90
|
-3,18
|
90.410.803,10 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,70
|
1,37
|
136.723.629,12 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
0,95
|
12.247.103,64 |
11:54 |
