|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
2,43
|
89.575.143,35 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
0,61
|
80.772.721,59 |
16:56 |
|
AAGYO AGAOGLU GMYO
|
17,51
|
2,10
|
254.703.918,09 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
164,00
|
9,19
|
148.587.464,00 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
32,84
|
1,11
|
67.528.810,12 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
107.916.529,56 |
16:56 |
|
ADGYO ADRA GMYO
|
54,15
|
1,40
|
46.614.603,70 |
16:54 |
|
AEFES ANADOLU EFES
|
21,16
|
3,73
|
524.450.468,64 |
16:57 |
|
AFYON AFYON CIMENTO
|
13,03
|
2,92
|
23.431.163,53 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,25
|
3,20
|
64.439.209,75 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,34
|
3,19
|
126.932.040,58 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
1,79
|
52.160.538,14 |
16:56 |
|
AGYO ATAKULE GMYO
|
8,73
|
0,34
|
5.640.873,75 |
16:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,32
|
-0,36
|
187.809.567,92 |
16:56 |
|
AHSGY AHES GMYO
|
19,32
|
0,10
|
22.173.031,24 |
16:55 |
|
AKBNK AKBANK
|
77,95
|
7,37
|
11.244.374.770,85 |
16:56 |
|
AKCNS AKCANSA
|
220,90
|
1,75
|
154.072.461,60 |
16:54 |
|
AKENR AKENERJI
|
13,63
|
4,60
|
256.567.371,84 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
66.854.597,14 |
16:56 |
|
AKFIS AKFEN INSAAT
|
64,95
|
-1,22
|
252.600.855,85 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
26,00
|
-0,38
|
203.159.008,84 |
16:56 |
|
AKGRT AKSIGORTA
|
7,25
|
2,11
|
56.126.509,49 |
16:56 |
|
AKHAN AKHAN UN
|
34,88
|
3,50
|
354.486.525,92 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
264,25
|
2,72
|
8.057.613,50 |
16:56 |
|
AKSA AKSA
|
11,92
|
7,19
|
563.761.517,33 |
16:56 |
|
AKSEN AKSA ENERJI
|
82,10
|
2,82
|
296.128.674,50 |
16:56 |
|
AKSGY AKIS GMYO
|
9,32
|
2,19
|
36.723.655,58 |
16:55 |
|
AKSUE AKSU ENERJI
|
37,18
|
0,70
|
30.456.345,96 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,38
|
2.915.019,87 |
16:56 |
|
ALARK ALARKO HOLDING
|
110,20
|
2,99
|
1.107.313.491,50 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,88
|
2,07
|
241.038.927,95 |
16:56 |
|
ALCAR ALARKO CARRIER
|
740,50
|
2,42
|
11.186.449,00 |
16:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,30
|
0,13
|
78.854.480,90 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
59,65
|
2,14
|
489.773.338,85 |
16:56 |
|
ALGYO ALARKO GMYO
|
5,96
|
3,65
|
244.448.181,29 |
16:56 |
|
ALKA ALKIM KAGIT
|
9,80
|
2,62
|
18.281.065,89 |
16:55 |
|
ALKIM ALKIM KIMYA
|
18,13
|
3,13
|
30.279.881,87 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
347,50
|
-0,14
|
332.947.423,25 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,43
|
4,99
|
1.139.840.612,96 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-0,13
|
252.891.320,87 |
16:56 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
152.279.294,23 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
109,70
|
0,64
|
34.640.407,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
0,92
|
42.332.130,57 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
2,98
|
117.648.617,60 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
28,60
|
2,44
|
70.223.903,22 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
5,23
|
31.485.826,80 |
16:56 |
|
ARCLK ARCELIK
|
105,90
|
2,92
|
188.828.408,30 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,30
|
6,95
|
265.054.419,60 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
2,01
|
27.235.282,16 |
16:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,82
|
2,47
|
99.262.699,18 |
16:57 |
|
ARMGD ARMADA GIDA
|
156,30
|
6,84
|
465.392.680,80 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,36
|
3,38
|
40.391.965,43 |
16:54 |
|
ARTMS ARTEMIS HALI
|
40,52
|
3,10
|
122.871.884,84 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
2,74
|
27.746.070,82 |
16:56 |
|
ASELS ASELSAN
|
380,75
|
2,56
|
9.921.032.215,00 |
16:57 |
|
ASGYO ASCE GMYO
|
11,83
|
2,25
|
39.816.036,35 |
16:56 |
|
ASTOR ASTOR ENERJI
|
292,00
|
9,98
|
19.242.984.767,50 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
1,97
|
31.452.686,15 |
16:56 |
|
ATAGY ATA GMYO
|
12,28
|
0,90
|
1.956.888,07 |
16:53 |
|
ATAKP ATAKEY PATATES
|
55,65
|
1,00
|
15.610.711,95 |
16:56 |
|
ATATP ATP YAZILIM
|
237,30
|
-2,18
|
318.099.352,15 |
16:56 |
|
ATATR ATA TURIZM
|
18,07
|
0,11
|
870.100.752,41 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
6,12
|
2.111.355,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
1,46
|
5.930.001,69 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,50
|
10,00
|
9.414.719,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,64
|
6,76
|
100.734.607,06 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,22
|
-1,79
|
186.900.616,55 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
2,06
|
31.755.256,32 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
2,18
|
49.965.865,85 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
0,06
|
8.948.224,17 |
16:56 |
|
AYCES ALTINYUNUS CESME
|
614,50
|
1,40
|
109.973.414,50 |
16:56 |
|
AYDEM AYDEM ENERJI
|
25,60
|
1,51
|
65.387.981,86 |
16:56 |
|
AYEN AYEN ENERJI
|
38,36
|
-0,21
|
66.560.823,50 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,29
|
2.145.210,56 |
13:55 |
|
AYGAZ AYGAZ
|
229,30
|
2,78
|
92.377.303,50 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
5,50
|
2,80
|
86.639.500,94 |
16:55 |
|
BAGFS BAGFAS
|
26,92
|
2,67
|
23.878.487,88 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-0,53
|
27.654.476,60 |
16:56 |
|
BAKAB BAK AMBALAJ
|
51,75
|
9,92
|
79.619.580,58 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
6,48
|
1.458.946,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,87
|
4,05
|
84.435.382,75 |
16:56 |
|
BANVT BANVIT
|
151,60
|
0,07
|
27.249.373,00 |
16:56 |
|
BARMA BAREM AMBALAJ
|
74,05
|
1,30
|
266.199.950,70 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,22
|
-4,88
|
1.946.740,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,30
|
4,27
|
24.098.960,42 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
1,55
|
34.906.306,00 |
16:55 |
|
BEGYO BATI EGE GMYO
|
4,18
|
2,45
|
18.656.175,39 |
16:56 |
|
BERA BERA HOLDING
|
18,12
|
4,80
|
414.564.486,53 |
16:56 |
|
BESLR BESLER GIDA
|
14,25
|
1,71
|
59.184.041,05 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
44,00
|
-3,55
|
1.092.495.144,60 |
16:57 |
|
BEYAZ BEYAZ FILO
|
27,26
|
1,49
|
14.092.684,98 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
3,30
|
37.646.233,90 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
2,96
|
60.454.050,66 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,82
|
1,64
|
26.091.199,73 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
59.122.140,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,30
|
0,98
|
49.370.424,30 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
396,25
|
4,28
|
4.692.063.058,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
1,83
|
56.745.952,10 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
2,58
|
189.206.408,42 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
-0,73
|
74.576.928,56 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
2,16
|
11.095.548,32 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
4,40
|
140.040.683,80 |
16:56 |
|
BLCYT BILICI YATIRIM
|
25,34
|
2,92
|
149.028.658,72 |
16:56 |
|
BLUME BLUME METAL KIMYA
|
33,36
|
0,30
|
59.852.879,60 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
16,66
|
2,33
|
30.030.843,59 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
83,65
|
0,78
|
81.766.078,10 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
1,66
|
41.499.532,22 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
2,47
|
81.111.556,56 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
0,37
|
88.714.340,16 |
16:56 |
|
BORSK BOR SEKER
|
6,26
|
1,62
|
57.326.209,62 |
16:56 |
|
BOSSA BOSSA
|
6,58
|
3,46
|
12.372.991,01 |
16:56 |
|
BRISA BRISA
|
92,60
|
3,12
|
13.532.663,75 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
9,09
|
11.152.095,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,14
|
2,13
|
3.931.126,14 |
16:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,20
|
0,53
|
62.274.733,85 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,86
|
3,06
|
179.766.041,32 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,73
|
2.800.882,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
638,00
|
2,65
|
1.393.384.613,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.029,00
|
2,17
|
140.941.510,00 |
16:56 |
|
BSOKE BATISOKE CIMENTO
|
34,44
|
2,68
|
76.480.925,86 |
16:54 |
|
BTCIM BATI CIMENTO
|
5,91
|
1,20
|
257.477.956,29 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,10
|
2,01
|
32.806.057,66 |
16:56 |
|
BULGS BULLS GSYO
|
41,70
|
4,35
|
183.136.892,32 |
16:57 |
|
BURCE BURCELIK
|
46,24
|
9,99
|
125.448.112,56 |
16:56 |
|
BURVA BURCELIK VANA
|
1.096,00
|
9,93
|
39.086.078,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
132,20
|
4,09
|
250.852.320,80 |
16:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,74
|
2,69
|
22.670.245,44 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
493.422.283,32 |
16:56 |
|
CASA CASA EMTIA PETROL
|
83,50
|
1,83
|
806.512,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,66
|
1,23
|
34.757.550,72 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
83,40
|
1,09
|
382.128.039,95 |
16:56 |
|
CELHA CELIK HALAT
|
14,90
|
0,40
|
213.594.703,20 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,92
|
-0,61
|
165.567.657,59 |
16:56 |
|
CEMTS CEMTAS
|
10,48
|
2,24
|
18.622.203,87 |
16:56 |
|
CEMZY CEM ZEYTIN
|
14,71
|
5,07
|
554.321.764,79 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
25,90
|
2,29
|
23.111.774,00 |
16:56 |
|
CGCAM CAGDAS CAM
|
45,66
|
1,02
|
206.403.431,50 |
16:56 |
|
CIMSA CIMSA
|
51,60
|
2,99
|
195.684.554,05 |
16:57 |
|
CLEBI CELEBI
|
1.723,00
|
3,80
|
108.909.378,00 |
16:56 |
|
CMBTN CIMBETON
|
1.552,00
|
2,71
|
11.453.191,00 |
16:56 |
|
CMENT CIMENTAS
|
294,75
|
1,81
|
1.311.264,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
3,62
|
19.719.598,90 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
155,60
|
1,04
|
5.779.801,80 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
41,28
|
-0,53
|
93.381.804,72 |
16:56 |
|
CRFSA CARREFOURSA
|
149,60
|
1,15
|
69.311.873,30 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
2,49
|
19.331.664,84 |
16:56 |
|
CVKMD CVK MADEN
|
43,22
|
7,46
|
951.982.237,32 |
16:57 |
|
CWENE CW ENERJI
|
39,28
|
8,57
|
716.535.098,18 |
16:56 |
|
DAGI DAGI GIYIM
|
8,33
|
9,89
|
151.454.824,09 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
0,09
|
2.113.726.758,12 |
16:57 |
|
DARDL DARDANEL
|
2,17
|
2,36
|
24.009.542,20 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
0,42
|
60.800.069,24 |
16:57 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
46.686.710,50 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,36
|
0,83
|
52.915.881,37 |
16:56 |
|
DERIM DERIMOD
|
43,50
|
2,50
|
27.637.698,70 |
16:56 |
|
DESA DESA DERI
|
12,33
|
1,40
|
9.987.971,11 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
0,89
|
19.137.492,62 |
16:56 |
|
DEVA DEVA HOLDING
|
67,10
|
3,15
|
40.163.300,95 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,34
|
37.568.240,00 |
16:56 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
6.845.060,38 |
16:40 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
-0,90
|
48.225.407,73 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
8,26
|
1.088.220,10 |
13:55 |
|
DITAS DITAS BDY
|
43,46
|
3,28
|
125.671.403,00 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,12
|
0,82
|
43.014.053,66 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,07
|
-0,27
|
1.457.122.743,29 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
1,05
|
9.746.553,91 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
262.844.288,98 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
199,70
|
-0,40
|
405.316.849,60 |
16:57 |
|
DOCO DO-CO
|
11.702,50
|
7,51
|
144.141.292,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,40
|
1,53
|
39.138.311,66 |
16:56 |
|
DOFRB DOF ROBOTIK
|
156,10
|
1,56
|
571.835.929,80 |
16:56 |
|
DOGUB DOGUSAN
|
95,60
|
-2,85
|
41.732.773,15 |
16:55 |
|
DOHOL DOGAN HOLDING
|
23,26
|
6,11
|
496.922.273,62 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,22
|
2,10
|
15.724.032,30 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.670,00
|
2,20
|
549.966.632,50 |
16:56 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,20
|
9,21
|
156.782.444,70 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
3,08
|
8.504.748,99 |
16:54 |
|
DURKN DURUKAN SEKERLEME
|
19,56
|
-0,76
|
41.596.080,30 |
16:56 |
|
DYOBY DYO BOYA
|
15,14
|
1,47
|
32.266.115,37 |
16:56 |
|
DZGYO DENIZ GMYO
|
8,69
|
2,84
|
15.503.250,45 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,10
|
0,82
|
38.678.374,75 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
83,90
|
5,01
|
373.423.951,65 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
38,34
|
1,27
|
197.798.504,56 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
347,25
|
2,13
|
115.710.646,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,19
|
3,39
|
516.702.596,20 |
16:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
1,57
|
17.980.660,06 |
16:56 |
|
EFOR EFOR YATIRIM
|
13,88
|
3,20
|
670.027.948,92 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
5.717,50
|
1,69
|
148.360.562,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,82
|
1,21
|
69.936.949,14 |
16:56 |
|
EGEPO NASMED EGEPOL
|
18,89
|
1,18
|
22.947.802,82 |
16:56 |
|
EGGUB EGE GUBRE
|
111,20
|
3,63
|
92.609.454,20 |
16:56 |
|
EGPRO EGE PROFIL
|
40,18
|
6,92
|
173.834.328,16 |
16:57 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
12.034.011,02 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,85
|
-1,80
|
2.454.849.654,80 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
5,07
|
2.124.877.323,06 |
16:56 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
725.753,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,67
|
2,95
|
240.426.038,32 |
16:57 |
|
EKSUN EKSUN GIDA
|
7,50
|
3,59
|
79.512.650,52 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,06
|
0,63
|
71.876.281,48 |
16:56 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
1,25
|
85.532.036,86 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
324.648,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,20
|
-2,57
|
675.599.224,00 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,13
|
-3,14
|
354.831.812,37 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,53
|
0,74
|
1.814.020.924,54 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
108,90
|
3,22
|
232.172.326,40 |
16:57 |
|
ENKAI ENKA INSAAT
|
96,40
|
3,66
|
1.438.530.226,45 |
16:57 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
2.451.019,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,36
|
-10,00
|
1.359.389.464,11 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,93
|
2,07
|
83.877.074,71 |
16:57 |
|
EPLAS EGEPLAST
|
6,28
|
-0,32
|
64.354.754,51 |
16:56 |
|
ERBOS ERBOSAN
|
189,60
|
2,71
|
6.317.599,20 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
2,24
|
47.067.744,75 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,18
|
2,08
|
6.308.197.457,40 |
16:57 |
|
ERSU ERSU GIDA
|
27,86
|
0,58
|
9.289.694,44 |
16:56 |
|
ESCAR ESCAR FILO
|
47,38
|
2,87
|
82.929.933,32 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,69
|
0,18
|
270.732.708,44 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
2,94
|
133.974.411,45 |
16:57 |
|
ETILR ETILER GIDA
|
5,34
|
3,09
|
47.431.024,60 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
12,70
|
-3,57
|
20.921.699,62 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
4,17
|
3.827.920,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,75
|
3,83
|
8.766.219,70 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
100,70
|
5,89
|
3.638.061.447,45 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
2,85
|
130.499.377,57 |
16:56 |
|
EUYO EURO YAT. ORT.
|
6,28
|
0,00
|
3.830.027,73 |
16:56 |
|
EYGYO EYG GMYO
|
2,47
|
1,65
|
21.556.130,72 |
16:57 |
|
FADE FADE GIDA
|
17,60
|
0,57
|
85.757.302,96 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,61
|
358.092.044,23 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,63
|
-0,66
|
13.152.081,19 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
1,85
|
15.628.556,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,43
|
1,12
|
113.058.922,91 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
2,29
|
0,88
|
75.256.968,77 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,65
|
1,21
|
86.368.634,00 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,95
|
0,68
|
42.788.141,24 |
16:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,28
|
5,11
|
1.062.975.189,98 |
16:57 |
|
FROTO FORD OTOSAN
|
90,25
|
4,09
|
2.525.552.341,45 |
16:57 |
|
FZLGY FUZUL GMYO
|
18,26
|
1,73
|
838.538.606,88 |
16:57 |
|
GARAN GARANTI BANKASI
|
142,10
|
4,56
|
5.346.326.389,10 |
16:57 |
|
GARFA GARANTI FAKTORING
|
32,50
|
3,11
|
34.391.856,58 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
2.417.580,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,19
|
1,41
|
64.991.914,00 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
34,10
|
1,19
|
92.699.560,12 |
16:56 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
178.905.571,89 |
16:53 |
|
GENKM GENTAS KIMYA
|
21,70
|
2,07
|
1.256.891.633,16 |
16:57 |
|
GENTS GENTAS
|
7,12
|
3,79
|
101.847.745,33 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
39,20
|
0,00
|
158.334.855,46 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
86,45
|
0,82
|
2.072.632.266,90 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,80
|
0,00
|
79.061.703,45 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
1,60
|
3.476.410,22 |
16:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
3,77
|
34.085.827,90 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
3,55
|
674.243.028,90 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
3,44
|
27.471.587,12 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,58
|
2,73
|
136.982.759,14 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
0,00
|
77.855.477,10 |
16:56 |
|
GOKNR GOKNUR GIDA
|
27,12
|
0,97
|
451.183.626,76 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
2,29
|
40.680.550,00 |
16:57 |
|
GOODY GOOD-YEAR
|
16,22
|
2,53
|
36.701.363,94 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
3,40
|
40.328.257,50 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,28
|
2,61
|
6.015.227,04 |
16:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,50
|
4,10
|
159.736.360,00 |
16:56 |
|
GRTHO GRAINTURK HOLDING
|
236,00
|
1,72
|
431.173.006,90 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
13,27
|
0,45
|
267.783.797,60 |
16:56 |
|
GSDHO GSD HOLDING
|
6,17
|
1,31
|
393.189.852,94 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
2,83
|
160.388.759,06 |
16:56 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
9,97
|
2.036.808.189,00 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.180,00
|
-2,80
|
240.958.539,00 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
1,43
|
139.238.021,32 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
3,12
|
261.460.227,45 |
16:56 |
|
HALKB T. HALK BANKASI
|
48,86
|
7,24
|
3.927.371.213,56 |
16:57 |
|
HATEK HATAY TEKSTIL
|
16,13
|
1,07
|
13.789.351,42 |
16:56 |
|
HATSN HATSAN GEMI
|
55,20
|
3,66
|
313.366.291,00 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
2,34
|
63.568.751,36 |
16:57 |
|
HEDEF HEDEF HOLDING
|
114,20
|
-0,70
|
66.928.183,60 |
16:57 |
|
HEKTS HEKTAS
|
4,04
|
3,86
|
1.202.114.096,76 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
2,76
|
50.099.257,47 |
16:55 |
|
HLGYO HALK GMYO
|
6,50
|
3,34
|
320.270.382,41 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
63,60
|
1,52
|
71.948.341,80 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
114,10
|
1,06
|
297.240.592,70 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
41,92
|
4,02
|
19.081.742,76 |
16:56 |
|
HUBVC HUB GIRISIM
|
3,11
|
1,97
|
7.483.920,26 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
79.356.842,75 |
16:56 |
|
HURGZ HURRIYET GZT.
|
7,09
|
1,29
|
37.303.667,30 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
21,00
|
1,74
|
78.546.263,66 |
16:56 |
|
ICUGS ICU GIRISIM
|
5,25
|
2,34
|
163.749.979,71 |
16:56 |
|
IDGYO IDEALIST GMYO
|
4,91
|
-1,60
|
7.359.820,88 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,60
|
0,88
|
447.385.391,30 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
85,50
|
-9,95
|
249.281.953,30 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
2.869.091,49 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
30.478.715,72 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
139.486.383,66 |
16:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
13,04
|
24.929.262,39 |
16:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
58.878.556,61 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
3,09
|
27.177.047,77 |
16:56 |
|
IMASM IMAS MAKINA
|
3,12
|
1,96
|
52.970.472,09 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
1,60
|
124.490.936,95 |
16:56 |
|
INFO INFO YATIRIM
|
4,03
|
0,50
|
137.379.408,74 |
16:55 |
|
INGRM INGRAM BILISIM
|
421,25
|
1,81
|
17.256.452,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
7,93
|
4.724.203,30 |
13:55 |
|
INTEM INTEMA
|
267,75
|
2,39
|
11.050.840,75 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,10
|
1,38
|
32.685.382,01 |
16:57 |
|
INVES INVESTCO HOLDING
|
712,00
|
8,62
|
214.133.536,50 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
2,03
|
1.351.051,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.975,00
|
0,01
|
419.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
4,75
|
7.685.956.417,02 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
1,52
|
93.460.412,00 |
16:56 |
|
ISFIN IS FIN.KIR.
|
20,10
|
2,03
|
17.383.595,03 |
16:53 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
134.960.150,00 |
16:55 |
|
ISGYO IS GMYO
|
20,88
|
3,06
|
58.218.006,16 |
16:56 |
|
ISKPL ISIK PLASTIK
|
9,06
|
0,67
|
1.372.926.127,70 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,56
|
3,81
|
441.665.803,08 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
-0,13
|
13.825.369,26 |
16:56 |
|
ISYAT IS YAT. ORT.
|
8,11
|
2,14
|
15.516.440,21 |
16:55 |
|
IZENR IZDEMIR ENERJI
|
9,92
|
3,01
|
293.595.398,96 |
16:57 |
|
IZFAS IZMIR FIRCA
|
62,20
|
0,89
|
268.019.444,85 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
63,20
|
2,60
|
14.593.876,40 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,08
|
2,02
|
39.536.432,26 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
16,70
|
1,09
|
32.214.576,28 |
16:56 |
|
KAPLM KAPLAMIN
|
610,00
|
-7,99
|
340.655.910,00 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
11,23
|
-1,58
|
261.725.289,74 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
12,58
|
4,31
|
199.831.629,74 |
16:56 |
|
KARTN KARTONSAN
|
125,00
|
2,04
|
314.698.195,60 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
2,20
|
199.439.994,80 |
16:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
2,23
|
36.994.735,24 |
16:56 |
|
KBORU KUZEY BORU
|
24,58
|
5,13
|
135.030.798,46 |
16:57 |
|
KCAER KOCAER CELIK
|
15,46
|
1,05
|
302.374.442,52 |
16:56 |
|
KCHOL KOC HOLDING
|
197,70
|
5,44
|
3.963.493.663,00 |
16:57 |
|
KENT KENT GIDA
|
376,00
|
0,47
|
1.590.870,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
8,87
|
5.682.590,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,31
|
3,01
|
287.244.294,54 |
16:56 |
|
KGYO KORAY GMYO
|
12,46
|
1,88
|
193.167.209,74 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,47
|
1,75
|
37.324.576,99 |
16:56 |
|
KLGYO KILER GMYO
|
5,12
|
3,43
|
60.286.142,69 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,92
|
5,07
|
92.711.040,12 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
32,90
|
3,20
|
13.932.379,64 |
16:56 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
1,94
|
1.158.452,34 |
13:55 |
|
KLRHO KILER HOLDING
|
98,50
|
5,35
|
451.324.574,05 |
16:56 |
|
KLSER KALESERAMIK
|
28,90
|
2,48
|
35.172.976,34 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,86
|
3,19
|
133.440.619,76 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
1,62
|
101.154.405,10 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,60
|
2,37
|
64.147.557,92 |
16:56 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
33.079.966,82 |
16:55 |
|
KOCMT KOC METALURJI
|
2,77
|
9,92
|
345.580.408,17 |
16:57 |
|
KONKA KONYA KAGIT
|
14,45
|
3,29
|
37.014.979,84 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,25
|
2,97
|
505.686.005,87 |
16:56 |
|
KONYA KONYA CIMENTO
|
3.760,00
|
2,31
|
30.406.207,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
6,47
|
5,20
|
83.176.468,81 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,55
|
-1,92
|
230.003.101,75 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,96
|
2,33
|
32.228.811,15 |
16:55 |
|
KRDMA KARDEMIR (A)
|
41,38
|
0,39
|
588.455.657,52 |
16:56 |
|
KRDMB KARDEMIR (B)
|
111,90
|
0,09
|
156.966.080,20 |
16:56 |
|
KRDMD KARDEMIR (D)
|
41,24
|
4,83
|
1.835.708.303,86 |
16:56 |
|
KRGYO KORFEZ GMYO
|
2,81
|
-2,43
|
68.673.910,13 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
20,64
|
1,08
|
17.612.249,02 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,40
|
3,18
|
31.045.447,99 |
16:55 |
|
KRSTL KRISTAL KOLA
|
11,33
|
2,44
|
40.190.549,34 |
16:54 |
|
KRTEK KARSU TEKSTIL
|
23,76
|
1,97
|
3.305.527,28 |
16:54 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,02
|
14.286.726,59 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
3,57
|
1.491.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
172,60
|
0,12
|
4.857.823.888,20 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
42.023.213,95 |
16:50 |
|
KUTPO KUTAHYA PORSELEN
|
92,35
|
2,73
|
10.156.334,90 |
16:55 |
|
KUVVA KUVVA GIDA
|
148,60
|
0,54
|
12.304.524,90 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
69,55
|
-0,78
|
208.146.274,25 |
16:56 |
|
KZBGY KIZILBUK GYO
|
3,28
|
1,23
|
223.699.942,87 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
1,96
|
26.476.091,94 |
16:56 |
|
LIDER LDR TURIZM
|
104,40
|
-4,13
|
104.579.944,60 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,89
|
31.786.892,29 |
16:56 |
|
LILAK LILA KAGIT
|
37,64
|
3,12
|
267.568.597,04 |
16:57 |
|
LINK LINK BILGISAYAR
|
7,49
|
1,22
|
278.005.714,62 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
1,23
|
15.937.343,96 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
1,90
|
167.943.378,28 |
16:56 |
|
LOGO LOGO YAZILIM
|
144,10
|
2,71
|
105.810.348,50 |
16:57 |
|
LRSHO LORAS HOLDING
|
3,54
|
4,12
|
53.219.793,88 |
16:56 |
|
LUKSK LUKS KADIFE
|
107,60
|
3,56
|
17.055.544,60 |
16:55 |
|
LXGYO LUXERA GMYO
|
18,43
|
0,99
|
576.924.143,47 |
16:57 |
|
LYDHO LYDIA HOLDING
|
181,80
|
1,22
|
33.786.513,80 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.082,50
|
2,40
|
16.089.950,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
2,38
|
62.195.237,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
-0,10
|
38.356.481,70 |
16:57 |
|
MAGEN MARGUN ENERJI
|
35,06
|
3,42
|
1.771.341.562,58 |
16:57 |
|
MAKIM MAKIM MAKINE
|
18,27
|
3,63
|
31.759.837,96 |
16:55 |
|
MAKTK MAKINA TAKIM
|
13,02
|
1,64
|
51.493.958,04 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,58
|
1,85
|
922.051.628,92 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,87
|
1,74
|
48.744.931,23 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
71,55
|
1,06
|
30.204.743,30 |
16:56 |
|
MARMR MARMARA HOLDING
|
2,47
|
1,23
|
188.089.144,92 |
16:56 |
|
MARTI MARTI OTEL
|
1,92
|
2,13
|
76.114.832,10 |
16:56 |
|
MAVI MAVI GIYIM
|
42,66
|
1,47
|
246.857.028,60 |
16:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
187,40
|
2,97
|
524.944.333,10 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
-0,26
|
37.970.639,06 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
0,41
|
649.582,20 |
13:55 |
|
MEGMT MEGA METAL
|
87,15
|
1,34
|
455.705.218,65 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
2,13
|
69.434.210,90 |
16:56 |
|
MEPET BREAK MOLA TURIZM
|
29,68
|
1,92
|
34.084.223,42 |
16:56 |
|
MERCN MERCAN KIMYA
|
24,08
|
5,99
|
110.162.021,54 |
16:56 |
|
MERIT MERIT TURIZM
|
17,30
|
3,22
|
80.959.744,07 |
16:56 |
|
MERKO MERKO GIDA
|
1,78
|
-1,66
|
113.060.556,28 |
16:56 |
|
METRO METRO HOLDING
|
8,98
|
2,05
|
78.711.691,86 |
16:57 |
|
MEYSU MEYSU GIDA
|
17,10
|
1,79
|
287.258.247,22 |
16:57 |
|
MGROS MIGROS TICARET
|
700,00
|
4,09
|
1.439.807.353,00 |
16:56 |
|
MHRGY MHR GMYO
|
4,18
|
0,24
|
15.204.972,24 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
46,66
|
1,66
|
978.100.891,46 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,05
|
3,60
|
362.677,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,63
|
2,11
|
29.824.755,03 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,94
|
1,71
|
9.200.173,53 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
15,38
|
9,94
|
79.241.525,69 |
16:56 |
|
MOGAN MOGAN ENERJI
|
13,24
|
0,61
|
193.275.521,71 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,48
|
1,26
|
129.260.982,42 |
16:56 |
|
MPARK MLP SAGLIK
|
449,00
|
1,47
|
323.603.710,00 |
16:56 |
|
MRGYO MARTI GMYO
|
1,63
|
2,52
|
85.880.894,26 |
16:56 |
|
MRSHL MARSHALL
|
1.550,00
|
2,18
|
19.255.256,00 |
16:51 |
|
MSGYO MISTRAL GMYO
|
6,48
|
6,23
|
24.659.534,09 |
16:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,76
|
-5,51
|
86.251.173,18 |
16:52 |
|
MTRYO METRO YAT. ORT.
|
10,68
|
2,79
|
4.377.320,95 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
1,36
|
2.259.376,16 |
16:55 |
|
NATEN NATUREL ENERJI
|
6,94
|
2,21
|
67.840.364,95 |
16:56 |
|
NETAS NETAS TELEKOM.
|
65,25
|
2,03
|
20.763.652,95 |
16:56 |
|
NETCD NETCAD YAZILIM
|
162,80
|
1,06
|
852.488.964,60 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
0,88
|
35.157.961,96 |
16:57 |
|
NTGAZ NATURELGAZ
|
12,65
|
2,51
|
46.344.242,93 |
16:56 |
|
NTHOL NET HOLDING
|
41,08
|
5,33
|
120.647.205,84 |
16:56 |
|
NUGYO NUROL GMYO
|
10,42
|
2,36
|
16.292.352,05 |
16:57 |
|
NUHCM NUH CIMENTO
|
226,50
|
3,85
|
23.468.277,00 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
1,89
|
215.389.337,08 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
41,20
|
2,33
|
30.792.298,18 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,67
|
5,50
|
592.167.051,28 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
1.606,00
|
2,16
|
258.122.774,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
57,95
|
0,70
|
53.445.560,05 |
16:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,00
|
1,16
|
49.668.304,75 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
-3,05
|
117.472.597,45 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,50
|
0,22
|
15.291.781,02 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,70
|
4,29
|
218.592.485,50 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
217,00
|
9,32
|
1.949.119,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
1,36
|
8.921.601,45 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
0,73
|
92.480.121,17 |
16:55 |
|
OTKAR OTOKAR
|
356,75
|
2,59
|
517.073.503,50 |
16:57 |
|
OTTO OTTO HOLDING
|
218,50
|
-0,18
|
167.499.698,20 |
16:57 |
|
OYAKC OYAK CIMENTO
|
22,18
|
4,43
|
634.023.650,28 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
46,82
|
1,61
|
4.514.848,80 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
0,71
|
6.178.361,58 |
16:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,02
|
3,28
|
14.413.840,86 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
1.685,00
|
4,40
|
156.336.266,00 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
28.536.748,61 |
16:56 |
|
OZKGY OZAK GMYO
|
14,68
|
3,02
|
63.802.602,63 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,94
|
-0,86
|
9.530.862,62 |
16:56 |
|
OZSUB OZSU BALIK
|
29,66
|
7,15
|
88.949.152,88 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,01
|
0,17
|
12.173.046,12 |
16:54 |
|
PAGYO PANORA GMYO
|
133,50
|
0,91
|
8.592.776,20 |
16:54 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,82
|
895.419.705,72 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
12.018.399,40 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
14,79
|
1,72
|
110.072.221,53 |
16:56 |
|
PARSN PARSAN
|
88,50
|
2,31
|
245.808.114,10 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,30
|
0,35
|
217.776.296,30 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
22,86
|
1,33
|
217.623.645,12 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
34,86
|
0,29
|
61.869.983,88 |
16:56 |
|
PEKGY PEKER GMYO
|
12,67
|
-1,09
|
2.182.985.225,97 |
16:57 |
|
PENGD PENGUEN GIDA
|
12,28
|
0,99
|
63.047.364,29 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,22
|
1,06
|
41.591.286,79 |
16:56 |
|
PETKM PETKIM
|
19,38
|
-0,05
|
1.940.418.844,31 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,38
|
2,15
|
19.421.533,74 |
16:56 |
|
PGSUS PEGASUS
|
181,60
|
5,58
|
2.651.320.659,80 |
16:57 |
|
PINSU PINAR SU
|
11,40
|
1,88
|
22.586.937,55 |
16:56 |
|
PKART PLASTIKKART
|
141,40
|
9,78
|
367.354.162,00 |
16:56 |
|
PKENT PETROKENT TURIZM
|
151,30
|
2,93
|
23.794.710,00 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
2,42
|
34.397.460,26 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,90
|
2,49
|
29.509.630,70 |
16:56 |
|
PNSUT PINAR SUT
|
12,39
|
2,57
|
26.902.831,74 |
16:56 |
|
POLHO POLISAN HOLDING
|
20,52
|
0,88
|
45.452.787,60 |
16:56 |
|
POLTK POLITEKNIK METAL
|
5.082,50
|
1,09
|
30.170.855,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
1,86
|
22.639.210,71 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10
|
1,98
|
44.218.803,68 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
3,07
|
16.111.047,68 |
16:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,48
|
-5,29
|
278.128.234,10 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
2,18
|
5.630.489,00 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,92
|
439.306.496,75 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,36
|
3,40
|
802.840,54 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
2,49
|
2.946.483,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
4,80
|
351.402.649,72 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
214,80
|
1,56
|
593.356.688,60 |
16:56 |
|
RAYSG RAY SIGORTA
|
200,00
|
1,47
|
52.684.154,50 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-5,49
|
532.406.207,95 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,20
|
-2,09
|
447.490.797,80 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,63
|
0,77
|
6.237.325,96 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
1,72
|
4.833.991,64 |
16:52 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
84.251.158,77 |
16:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,80
|
-9,95
|
1.647.109.230,54 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,53
|
2,23
|
40.971.737,47 |
16:56 |
|
RYGYO REYSAS GMYO
|
33,08
|
1,35
|
69.739.590,40 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
25,78
|
2,79
|
147.808.182,66 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
-0,87
|
82.902.523,24 |
16:56 |
|
SAHOL SABANCI HOLDING
|
101,70
|
5,99
|
3.050.802.460,50 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
3,44
|
11.618.509,20 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
51,25
|
-3,30
|
25.442.291,05 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
210.391.174,94 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
1,46
|
7.741.939,26 |
16:56 |
|
SARKY SARKUYSAN
|
29,08
|
3,93
|
279.594.965,76 |
16:56 |
|
SASA SASA POLYESTER
|
2,71
|
4,23
|
6.092.364.632,80 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
-3,11
|
241.563.127,10 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,50
|
-4,66
|
289.258.443,10 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,05
|
0,10
|
51.562.009,10 |
16:56 |
|
SEGYO SEKER GMYO
|
4,96
|
2,90
|
42.083.663,32 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
10,33
|
0,19
|
3.120.277,10 |
16:51 |
|
SEKUR SEKURO PLASTIK
|
8,87
|
-1,22
|
19.866.943,66 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
4.027.722.966,40 |
16:56 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
62.055.630,81 |
16:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,30
|
1,20
|
45.751.025,83 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
0,87
|
7.321.487,23 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
2,70
|
2.388.995,20 |
16:46 |
|
SISE SISE CAM
|
46,58
|
4,07
|
1.953.179.501,40 |
16:57 |
|
SKBNK SEKERBANK
|
14,73
|
5,59
|
529.614.600,07 |
16:56 |
|
SKTAS SOKTAS
|
3,72
|
8,77
|
131.184.906,50 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,75
|
-3,38
|
20.858.886,50 |
16:56 |
|
SKYMD SEKER YATIRIM
|
13,58
|
1,12
|
27.292.235,76 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
34,08
|
1,79
|
52.333.960,40 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,43
|
3,50
|
494.023.921,50 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,84
|
-3,70
|
516.780.423,69 |
16:57 |
|
SNGYO SINPAS GMYO
|
3,81
|
4,67
|
63.156.355,94 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
2,28
|
19.410.062,33 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
488.946,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
496.518,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,36
|
0,20
|
36.175.994,84 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
4,01
|
249.129.603,70 |
16:56 |
|
SONME SONMEZ FILAMENT
|
125,50
|
1,29
|
1.986.229,10 |
16:55 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
56.594.824,18 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
2,76
|
878.499,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,86
|
-1,67
|
36.291.955,94 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,70
|
1,27
|
152.796.447,40 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
7,50
|
4,46
|
11.987.012,26 |
16:56 |
|
SVGYO SAVUR GMYO
|
21,46
|
3,97
|
667.226.967,86 |
16:56 |
|
TABGD TAB GIDA
|
264,00
|
1,54
|
77.461.376,75 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
555,00
|
5,51
|
123.920.484,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,89
|
0,74
|
399.723.872,18 |
16:57 |
|
TATGD TAT GIDA
|
19,81
|
1,85
|
30.503.034,22 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
290,50
|
5,64
|
1.879.222.907,25 |
16:57 |
|
TBORG T.TUBORG
|
138,30
|
3,21
|
22.251.900,40 |
16:54 |
|
TCELL TURKCELL
|
115,60
|
4,43
|
2.112.436.785,60 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
143,40
|
-1,44
|
237.841.906,90 |
16:57 |
|
TDGYO TREND GMYO
|
15,49
|
3,20
|
18.235.325,53 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,02
|
1,91
|
3.205.640.007,16 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
10,13
|
2,22
|
54.734.846,21 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-9,98
|
5.429.405.684,10 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,50
|
0,34
|
53.488.141,39 |
16:56 |
|
TGSAS TGS DIS TICARET
|
177,10
|
2,37
|
30.016.284,90 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
6,26
|
16.058.755.433,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
137,00
|
-1,44
|
714.954.107,50 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,30
|
2,58
|
48.832.075,10 |
16:56 |
|
TLMAN TRABZON LIMAN
|
100,80
|
0,50
|
31.213.782,90 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
444,50
|
2,77
|
154.689.202,25 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,40
|
2,61
|
46.140.063,80 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,46
|
5,82
|
54.736.910,48 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
315,75
|
6,85
|
703.936.902,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,28
|
6,78
|
3.394.907.533,68 |
16:57 |
|
TRCAS TURCAS HOLDING
|
42,34
|
1,58
|
40.022.840,86 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
87,30
|
4,49
|
107.101.044,75 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
100,40
|
2,08
|
216.840.607,25 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.626,00
|
-3,73
|
319.066.643,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,34
|
-0,74
|
12.349.073,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,70
|
4,98
|
605.024.598,50 |
16:56 |
|
TSGYO TSKB GMYO
|
6,83
|
1,34
|
15.579.844,58 |
16:54 |
|
TSKB T.S.K.B.
|
12,36
|
4,75
|
218.469.003,33 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
202.910.632,27 |
16:56 |
|
TTKOM TURK TELEKOM
|
65,45
|
2,11
|
2.231.026.749,40 |
16:56 |
|
TTRAK TURK TRAKTOR
|
453,75
|
2,83
|
45.821.467,75 |
16:56 |
|
TUCLK TUGCELIK
|
4,27
|
2,15
|
21.213.007,70 |
16:56 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
182.337.545,92 |
16:56 |
|
TUPRS TUPRAS
|
233,80
|
0,00
|
6.050.985.883,30 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
1,72
|
157.773.213,85 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,36
|
1,14
|
16.056.669,84 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,61
|
2,48
|
340.587.976,66 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
38,32
|
-0,73
|
618.922.967,06 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
211.726.175,00 |
16:43 |
|
ULAS ULASLAR TURIZM YAT.
|
27,06
|
0,97
|
6.833.960,14 |
16:55 |
|
ULKER ULKER BISKUVI
|
116,40
|
2,83
|
698.444.508,10 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,95
|
4,28
|
56.827.242,38 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
334,00
|
7,31
|
88.055.634,75 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
3,02
|
60.611.236,03 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98
|
3,18
|
16.250.956,43 |
16:56 |
|
USAK USAK SERAMIK
|
1,53
|
1,32
|
55.778.748,01 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
4,66
|
1.949.768.794,02 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
12,96
|
2,86
|
244.196.531,37 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
84.959.936,14 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
80,55
|
0,44
|
18.249.503,00 |
16:54 |
|
VANGD VANET GIDA
|
90,85
|
9,99
|
35.703.848,40 |
16:51 |
|
VBTYZ VBT YAZILIM
|
33,18
|
2,92
|
371.397.651,64 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
43,12
|
7,80
|
158.125.257,40 |
16:57 |
|
VERUS VERUSA HOLDING
|
669,50
|
8,33
|
183.768.359,00 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,43
|
2,55
|
29.146.523,27 |
16:56 |
|
VESTL VESTEL
|
25,20
|
3,03
|
87.584.341,92 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,50
|
2,00
|
5.916.181,90 |
16:56 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
106.547.524,92 |
16:56 |
|
VKING VIKING KAGIT
|
25,96
|
1,41
|
6.790.361,64 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
5,85
|
98.747.654,63 |
16:56 |
|
VSNMD VISNE MADENCILIK
|
85,80
|
1,06
|
66.287.980,40 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,97
|
0,93
|
30.239.831,93 |
16:56 |
|
YATAS YATAS
|
40,60
|
2,73
|
33.912.269,26 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
0,53
|
37.867.312,12 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,37
|
757.443,61 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,60
|
3,59
|
926.650.227,10 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
15.616.110,73 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
225,00
|
3,35
|
31.008.482,20 |
16:56 |
|
YIGIT YIGIT AKU
|
24,08
|
1,86
|
64.084.267,22 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,46
|
6,19
|
5.971.611.826,48 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,16
|
13.901.631,20 |
16:55 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,34
|
507.821,10 |
13:55 |
|
YUNSA YUNSA
|
10,70
|
1,52
|
85.599.477,38 |
16:56 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.013.373,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,55
|
1,32
|
66.999.163,22 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
10,20
|
0,39
|
19.606.571,41 |
16:56 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
206.793.865,29 |
16:52 |
|
ZGYO Z GMYO
|
39,00
|
-2,74
|
176.549.463,30 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,97
|
3,48
|
67.080.380,80 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
17,40
|
4,82
|
101.227.124,95 |
16:56 |
