|
A1CAP A1 CAPITAL YATIRIM
|
15,88
|
-2,93
|
139.523.842,87 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,92
|
0,39
|
38.598.705,16 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
117,80
|
0,68
|
27.088.347,90 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
35,42
|
-0,51
|
47.238.821,66 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
-3,39
|
1.087.288.979,94 |
13:27 |
|
ADGYO ADRA GMYO
|
55,50
|
-0,09
|
25.161.291,95 |
13:27 |
|
AEFES ANADOLU EFES
|
19,90
|
-0,05
|
563.969.637,22 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,28
|
0,21
|
12.302.291,20 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
-2,30
|
42.119.936,30 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,36
|
-1,04
|
35.961.180,70 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
1,63
|
25.486.584,05 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,13
|
975.394,83 |
13:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,38
|
-2,31
|
140.352.914,52 |
13:27 |
|
AHSGY AHES GMYO
|
20,14
|
0,30
|
15.070.723,06 |
13:25 |
|
AKBNK AKBANK
|
87,70
|
0,80
|
3.790.510.850,80 |
13:27 |
|
AKCNS AKCANSA
|
215,70
|
-1,06
|
112.244.840,60 |
13:25 |
|
AKENR AKENERJI
|
10,70
|
0,19
|
26.349.204,99 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
49.153.618,14 |
13:27 |
|
AKFIS AKFEN INSAAT
|
31,68
|
-10,00
|
351.560.928,24 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,30
|
0,16
|
51.877.947,90 |
13:27 |
|
AKGRT AKSIGORTA
|
8,01
|
-0,37
|
19.634.523,91 |
13:27 |
|
AKHAN AKHAN UN
|
26,40
|
-1,05
|
232.058.446,50 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,87
|
855.795,20 |
13:25 |
|
AKSA AKSA
|
11,28
|
5,52
|
626.428.767,76 |
13:27 |
|
AKSEN AKSA ENERJI
|
68,40
|
0,22
|
159.532.142,75 |
13:27 |
|
AKSGY AKIS GMYO
|
8,47
|
-0,12
|
22.309.645,50 |
13:25 |
|
AKSUE AKSU ENERJI
|
22,44
|
-2,43
|
14.684.562,68 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
1.577.810,02 |
13:24 |
|
ALARK ALARKO HOLDING
|
104,10
|
-0,86
|
256.988.618,20 |
13:27 |
|
ALBRK ALBARAKA TURK
|
9,34
|
0,21
|
139.918.035,38 |
13:27 |
|
ALCAR ALARKO CARRIER
|
879,50
|
-0,11
|
22.230.388,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
131,30
|
-0,15
|
26.105.098,90 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,88
|
0,20
|
39.781.870,20 |
13:27 |
|
ALGYO ALARKO GMYO
|
5,18
|
-0,19
|
61.998.748,35 |
13:26 |
|
ALKA ALKIM KAGIT
|
11,89
|
-0,92
|
43.343.381,38 |
13:27 |
|
ALKIM ALKIM KIMYA
|
18,73
|
0,05
|
7.031.392,09 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,00
|
3,02
|
558.304.080,75 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,70
|
1,78
|
2.296.175.088,78 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,38
|
2,06
|
728.593.914,78 |
13:27 |
|
ALVES ALVES KABLO
|
3,71
|
0,82
|
171.033.694,06 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
0,12
|
5.764.063,84 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,18
|
5.415.809,39 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,90
|
-1,13
|
42.033.377,70 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
25,54
|
-1,24
|
98.503.652,48 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
84,00
|
-1,81
|
21.247.980,40 |
13:26 |
|
ARCLK ARCELIK
|
120,20
|
-0,50
|
133.578.861,10 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,88
|
-0,52
|
69.892.757,58 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
26,74
|
0,30
|
16.134.358,44 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,14
|
-3,61
|
180.238.763,90 |
13:27 |
|
ARMGD ARMADA GIDA
|
83,35
|
1,34
|
27.904.407,40 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-0,26
|
42.648.239,85 |
13:26 |
|
ARTMS ARTEMIS HALI
|
38,54
|
-0,72
|
25.477.229,06 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
0,36
|
19.156.921,63 |
13:27 |
|
ASELS ASELSAN
|
313,00
|
1,95
|
7.851.411.749,75 |
13:27 |
|
ASGYO ASCE GMYO
|
11,30
|
-0,09
|
13.288.953,85 |
13:26 |
|
ASTOR ASTOR ENERJI
|
182,50
|
-1,35
|
2.309.247.284,10 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
68,10
|
-0,15
|
17.489.643,75 |
13:26 |
|
ATAGY ATA GMYO
|
13,40
|
0,00
|
1.262.288,12 |
13:25 |
|
ATAKP ATAKEY PATATES
|
58,95
|
0,77
|
12.200.833,25 |
13:27 |
|
ATATP ATP YAZILIM
|
161,20
|
-3,01
|
139.973.475,50 |
13:27 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
25.692.968,00 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,12
|
-0,33
|
2.579.202,45 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
1,44
|
660.328,55 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,09
|
-5,62
|
15.633.958,80 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
0,37
|
13.205.195,52 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,85
|
-0,21
|
24.383.770,52 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,09
|
18.805.079,10 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,22
|
-1,35
|
2.327.329,62 |
13:20 |
|
AYCES ALTINYUNUS CESME
|
488,75
|
-2,45
|
16.513.530,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
25,68
|
1,02
|
64.812.679,28 |
13:27 |
|
AYEN AYEN ENERJI
|
28,26
|
-1,53
|
18.711.088,24 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
1.095.425,00 |
12:55 |
|
AYGAZ AYGAZ
|
253,00
|
1,00
|
91.671.168,65 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,81
|
14.517.033,95 |
13:27 |
|
BAGFS BAGFAS
|
27,96
|
1,90
|
13.834.619,36 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
122,60
|
1,41
|
73.377.277,50 |
13:27 |
|
BAKAB BAK AMBALAJ
|
40,92
|
-2,71
|
1.841.092,10 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
2.318.526,30 |
12:55 |
|
BALSU BALSU GIDA
|
16,49
|
-0,12
|
48.233.077,49 |
13:26 |
|
BANVT BANVIT
|
167,90
|
-0,06
|
10.550.161,90 |
13:26 |
|
BARMA BAREM AMBALAJ
|
45,46
|
1,02
|
29.353.320,22 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
679.912,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,70
|
-3,13
|
11.280.652,06 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
0,85
|
19.986.360,20 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,68
|
1,74
|
32.795.150,48 |
13:27 |
|
BERA BERA HOLDING
|
18,39
|
1,04
|
110.306.375,00 |
13:26 |
|
BESLR BESLER GIDA
|
15,03
|
-1,12
|
25.068.170,70 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
90.080.110,12 |
13:27 |
|
BEYAZ BEYAZ FILO
|
28,96
|
1,19
|
14.906.234,86 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,40
|
-0,38
|
21.143.962,10 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
0,00
|
24.690.215,44 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,67
|
-2,58
|
27.387.262,48 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,74
|
35.836.059,64 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
2,22
|
10.044.709,50 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
-0,65
|
1.289.229.318,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,40
|
0,44
|
28.698.465,00 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
-0,53
|
160.592.018,99 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-0,24
|
24.911.153,96 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
30,90
|
1,11
|
3.946.491,18 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
20.750.243,55 |
13:27 |
|
BLCYT BILICI YATIRIM
|
36,48
|
1,33
|
24.818.021,14 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
44,04
|
-3,25
|
57.136.582,14 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
17,10
|
0,29
|
12.411.765,02 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
88,85
|
-1,39
|
168.618.177,20 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
1,60
|
21.823.993,66 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,22
|
1,37
|
43.571.672,18 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
24.764.551,23 |
13:27 |
|
BORSK BOR SEKER
|
6,38
|
0,95
|
36.870.864,33 |
13:26 |
|
BOSSA BOSSA
|
6,93
|
1,17
|
4.663.021,56 |
13:22 |
|
BRISA BRISA
|
95,20
|
-0,05
|
7.716.685,60 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
2.677.711,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
3,04
|
4.562.472,85 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
-1,07
|
29.149.987,40 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
0,26
|
23.487.224,81 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,79
|
2,21
|
486.184,89 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
669,50
|
-0,81
|
458.417.346,50 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.354,00
|
-1,09
|
91.881.572,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
29,46
|
2,08
|
90.514.428,48 |
13:27 |
|
BTCIM BATI CIMENTO
|
4,91
|
-0,20
|
176.303.328,62 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,44
|
16.789.781,73 |
13:27 |
|
BULGS BULLS GSYO
|
47,52
|
1,06
|
306.494.375,64 |
13:26 |
|
BURCE BURCELIK
|
56,55
|
0,09
|
24.596.864,50 |
13:26 |
|
BURVA BURCELIK VANA
|
733,00
|
3,90
|
18.590.599,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
0,62
|
41.125.160,40 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,70
|
1,94
|
4.767.056,10 |
13:23 |
|
CANTE CAN2 TERMIK
|
1,70
|
-0,58
|
434.187.291,23 |
13:27 |
|
CASA CASA EMTIA PETROL
|
102,20
|
1,49
|
463.442,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
38,48
|
-1,13
|
14.981.913,66 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
73,55
|
-2,06
|
248.835.442,00 |
13:27 |
|
CELHA CELIK HALAT
|
10,63
|
-1,76
|
14.878.941,39 |
13:25 |
|
CEMAS CEMAS DOKUM
|
5,88
|
2,62
|
163.014.863,04 |
13:26 |
|
CEMTS CEMTAS
|
12,02
|
-0,08
|
33.736.155,55 |
13:25 |
|
CEMZY CEM ZEYTIN
|
58,60
|
-2,17
|
39.273.071,40 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
0,91
|
7.163.204,80 |
13:26 |
|
CGCAM CAGDAS CAM
|
35,70
|
0,85
|
40.748.127,08 |
13:27 |
|
CIMSA CIMSA
|
52,65
|
-0,28
|
219.661.251,70 |
13:27 |
|
CLEBI CELEBI
|
1.804,00
|
0,78
|
65.203.403,00 |
13:26 |
|
CMBTN CIMBETON
|
1.924,00
|
0,26
|
20.979.116,00 |
13:27 |
|
CMENT CIMENTAS
|
355,00
|
1,36
|
554.650,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,28
|
38.395.262,73 |
13:27 |
|
COSMO COSMOS YAT. HOLDING
|
231,70
|
1,18
|
5.950.275,20 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
73,80
|
1,30
|
25.167.041,50 |
13:18 |
|
CRFSA CARREFOURSA
|
135,00
|
-1,96
|
35.670.454,00 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
-1,02
|
6.211.675,08 |
13:26 |
|
CVKMD CVK MADEN
|
34,32
|
-1,55
|
1.517.899.783,24 |
13:27 |
|
CWENE CW ENERJI
|
31,22
|
-0,89
|
127.704.528,02 |
13:27 |
|
DAGI DAGI GIYIM
|
6,14
|
0,16
|
4.880.255,91 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,06
|
1,17
|
92.784.885,35 |
13:27 |
|
DARDL DARDANEL
|
2,24
|
0,00
|
17.280.722,58 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
0,23
|
24.184.949,44 |
13:27 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
24.219.926,36 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
-0,08
|
22.485.347,62 |
13:26 |
|
DERIM DERIMOD
|
38,98
|
1,67
|
3.661.596,52 |
13:23 |
|
DESA DESA DERI
|
12,62
|
1,69
|
9.377.367,50 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
48,56
|
2,02
|
8.023.661,00 |
13:26 |
|
DEVA DEVA HOLDING
|
74,40
|
-1,59
|
20.641.932,55 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,35
|
0,42
|
14.608.978,80 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,62
|
0,06
|
1.301.891,78 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
0,00
|
4.846.332,89 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
1.000.749,00 |
12:55 |
|
DITAS DITAS DOGAN
|
46,96
|
2,13
|
20.758.201,90 |
13:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
19.001.816,20 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,15
|
-0,95
|
28.192.459,19 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,00
|
10.305.840,97 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
-0,63
|
9.172.354,02 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
224,40
|
-0,93
|
160.395.383,40 |
13:27 |
|
DOCO DO-CO
|
11.050,00
|
-0,18
|
28.795.682,50 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,72
|
1,26
|
39.627.769,84 |
13:27 |
|
DOFRB DOF ROBOTIK
|
100,60
|
0,60
|
404.095.801,20 |
13:27 |
|
DOGUB DOGUSAN
|
41,38
|
8,32
|
37.769.315,94 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,34
|
0,20
|
66.952.639,86 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,58
|
-0,32
|
6.509.481,16 |
13:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.200,00
|
2,74
|
599.411.479,00 |
13:27 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
115,70
|
-0,34
|
23.706.641,80 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
3,00
|
25.215.922,89 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
21,36
|
-4,73
|
152.353.918,10 |
13:26 |
|
DYOBY DYO BOYA
|
13,98
|
1,01
|
5.029.764,65 |
13:25 |
|
DZGYO DENIZ GMYO
|
9,26
|
0,11
|
14.538.113,68 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
2,77
|
72.594.569,85 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
118,80
|
0,68
|
243.079.849,50 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
24,10
|
0,00
|
53.522.434,98 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
0,74
|
62.151.502,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
10,68
|
0,95
|
54.707.249,81 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,20
|
0,36
|
31.782.384,08 |
13:27 |
|
EFOR EFOR YATIRIM
|
23,22
|
1,84
|
32.901.138,64 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
7.040,00
|
0,39
|
42.317.115,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,98
|
-1,05
|
17.983.831,60 |
13:26 |
|
EGEPO NASMED EGEPOL
|
11,42
|
1,06
|
10.999.621,55 |
13:18 |
|
EGGUB EGE GUBRE
|
89,95
|
0,22
|
31.601.698,95 |
13:26 |
|
EGPRO EGE PROFIL
|
26,92
|
0,98
|
16.967.131,14 |
13:26 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,64
|
8.459.039,85 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
24,26
|
-3,50
|
3.399.816.940,14 |
13:27 |
|
EKIZ EKIZ KIMYA
|
126,40
|
0,96
|
694.771,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
2,98
|
104.108.571,20 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,73
|
0,53
|
7.987.684,46 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,98
|
0,00
|
21.384.533,58 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
-0,47
|
76.376.028,04 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
0,92
|
544.573,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-0,69
|
37.759.794,38 |
13:27 |
|
ENERY ENERYA ENERJI
|
10,05
|
-2,43
|
143.731.198,29 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
107,10
|
-0,83
|
94.652.921,60 |
13:27 |
|
ENKAI ENKA INSAAT
|
100,60
|
1,11
|
500.863.510,05 |
13:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,56
|
0,83
|
79.086.548,02 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
2,56
|
130.270.700,94 |
13:26 |
|
EPLAS EGEPLAST
|
6,38
|
1,11
|
21.902.052,01 |
13:27 |
|
ERBOS ERBOSAN
|
192,30
|
-0,88
|
9.049.211,00 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
58,85
|
0,34
|
37.216.892,80 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,84
|
1,43
|
2.329.168.384,48 |
13:27 |
|
ERSU ERSU GIDA
|
18,13
|
-0,66
|
4.647.490,61 |
13:27 |
|
ESCAR ESCAR FILO
|
25,44
|
5,12
|
98.523.799,80 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
20.126.214,94 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-0,26
|
97.333.135,46 |
13:27 |
|
ETILR ETILER GIDA
|
4,00
|
1,01
|
6.695.191,26 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,76
|
-0,48
|
1.571.691,48 |
13:15 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
3.540.983,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,49
|
-1,60
|
1.883.096,11 |
13:23 |
|
EUPWR EUROPOWER ENERJI
|
37,90
|
0,21
|
158.110.341,74 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
-4,32
|
251.482.804,21 |
13:27 |
|
EUYO EURO YAT. ORT.
|
18,38
|
-1,18
|
1.678.654,94 |
13:22 |
|
EYGYO EYG GMYO
|
3,15
|
-2,48
|
15.174.090,93 |
13:27 |
|
FADE FADE GIDA
|
16,32
|
0,55
|
23.603.989,50 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
-3,72
|
288.020.629,70 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,26
|
-1,63
|
6.605.388,18 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
0,32
|
9.592.415,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,10
|
-0,64
|
45.510.628,26 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
3,12
|
0,97
|
286.696.014,17 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
0,00
|
57.917.010,70 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
9,51
|
0,21
|
100.686.441,67 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
-2,36
|
108.583.253,30 |
13:27 |
|
FROTO FORD OTOSAN
|
121,30
|
0,41
|
756.039.415,40 |
13:27 |
|
FZLGY FUZUL GMYO
|
11,88
|
-1,41
|
46.435.274,24 |
13:27 |
|
GARAN GARANTI BANKASI
|
156,50
|
0,84
|
1.566.378.413,40 |
13:27 |
|
GARFA GARANTI FAKTORING
|
28,58
|
-2,12
|
30.208.269,26 |
13:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
380,00
|
8,49
|
6.931.300,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-1,51
|
28.054.217,65 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
-0,61
|
8.660.836,28 |
13:27 |
|
GENIL GEN ILAC
|
7,30
|
-2,41
|
165.266.920,87 |
13:27 |
|
GENTS GENTAS
|
9,16
|
1,78
|
45.627.438,54 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
22,36
|
-2,27
|
125.390.426,28 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,96
|
-1,15
|
233.529.482,54 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,15
|
-0,08
|
83.473.687,15 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,51
|
0,40
|
2.840.074,94 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,60
|
-1,83
|
30.132.753,20 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,60
|
-0,52
|
157.183.995,80 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,93
|
12.492.518,37 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,66
|
0,13
|
22.569.920,29 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,70
|
19.964.848,94 |
13:22 |
|
GOKNR GOKNUR GIDA
|
23,60
|
-0,84
|
97.294.882,08 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
355,75
|
-0,35
|
29.733.190,00 |
13:26 |
|
GOODY GOOD-YEAR
|
15,48
|
-0,06
|
7.030.681,50 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
25,58
|
-0,54
|
37.544.456,88 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,95
|
-1,43
|
2.802.436,54 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,00
|
-0,78
|
59.495.299,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
238,30
|
-0,08
|
41.385.935,30 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
1,01
|
5.188.029,97 |
13:27 |
|
GSDHO GSD HOLDING
|
4,90
|
0,82
|
11.272.362,50 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,78
|
282.143.374,57 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
520,50
|
0,19
|
488.482.503,00 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
352,25
|
2,25
|
392.469.820,00 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
-0,86
|
64.053.830,46 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
61,20
|
-1,84
|
119.709.687,85 |
13:27 |
|
HALKB T. HALK BANKASI
|
47,50
|
0,42
|
950.623.810,04 |
13:27 |
|
HATEK HATAY TEKSTIL
|
15,67
|
1,62
|
36.844.153,98 |
13:27 |
|
HATSN HATSAN GEMI
|
38,92
|
-0,97
|
21.893.202,78 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,62
|
81.069.193,25 |
13:27 |
|
HEDEF HEDEF HOLDING
|
89,65
|
1,88
|
164.838.549,60 |
13:26 |
|
HEKTS HEKTAS
|
3,28
|
-0,91
|
221.382.063,31 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-3,66
|
28.453.606,24 |
13:27 |
|
HLGYO HALK GMYO
|
4,82
|
2,55
|
72.123.147,89 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
67,20
|
2,21
|
88.165.680,75 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20
|
-1,35
|
19.373.097,95 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
42,86
|
-0,79
|
23.871.434,26 |
13:26 |
|
HUBVC HUB GIRISIM
|
4,19
|
1,21
|
9.843.973,19 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
2,05
|
80.427.943,50 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,34
|
1,52
|
16.029.112,58 |
13:21 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,07
|
7.810.674,49 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,28
|
3,14
|
53.762.213,11 |
13:27 |
|
IDGYO IDEALIST GMYO
|
4,37
|
1,63
|
1.897.866,68 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,30
|
0,37
|
532.430.757,10 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
68,95
|
-2,06
|
115.758.561,15 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,00
|
1.813.819,13 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
13.155.837,92 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,88
|
75.858.576,29 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
37.842.503,98 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
0,53
|
6.602.826,44 |
13:20 |
|
IMASM IMAS MAKINA
|
4,40
|
1,15
|
59.842.524,42 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
8,23
|
0,24
|
11.870.264,30 |
13:27 |
|
INFO INFO YATIRIM
|
4,20
|
0,24
|
43.654.840,12 |
13:27 |
|
INGRM INGRAM BILISIM
|
412,50
|
-1,37
|
11.104.737,75 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
707.232,00 |
12:55 |
|
INTEM INTEMA
|
458,25
|
-3,98
|
81.391.869,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,54
|
-6,77
|
88.701.713,74 |
13:27 |
|
INVES INVESTCO HOLDING
|
228,50
|
-1,47
|
7.734.568,20 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,90
|
3,30
|
950.197,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,53
|
0,36
|
4.339.323.146,22 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,92
|
-0,14
|
51.044.448,50 |
13:26 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-0,10
|
20.998.526,62 |
13:27 |
|
ISGSY IS GIRISIM
|
103,00
|
0,78
|
217.959.276,60 |
13:27 |
|
ISGYO IS GMYO
|
21,50
|
0,47
|
15.374.132,06 |
13:27 |
|
ISKPL ISIK PLASTIK
|
12,83
|
8,73
|
225.480.019,17 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,98
|
-2,62
|
291.035.050,06 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,40
|
4.026.581,24 |
13:25 |
|
ISYAT IS YAT. ORT.
|
9,03
|
0,11
|
6.107.507,01 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,10
|
0,00
|
93.157.142,63 |
13:27 |
|
IZFAS IZMIR FIRCA
|
51,00
|
1,39
|
69.402.153,54 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,15
|
0,39
|
4.433.845,10 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65
|
-0,65
|
11.649.155,24 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
19,03
|
0,21
|
16.676.374,45 |
13:25 |
|
KAPLM KAPLAMIN
|
417,00
|
3,73
|
67.210.331,00 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
1,50
|
29.086.959,72 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
0,84
|
73.799.157,68 |
13:26 |
|
KARTN KARTONSAN
|
79,15
|
-0,06
|
7.417.088,10 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
0,35
|
199.974.258,08 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,14
|
1,99
|
176.220.423,50 |
13:27 |
|
KBORU KUZEY BORU
|
20,10
|
-2,33
|
133.620.181,74 |
13:27 |
|
KCAER KOCAER CELIK
|
11,11
|
0,09
|
48.731.757,85 |
13:27 |
|
KCHOL KOC HOLDING
|
212,80
|
-0,65
|
2.721.935.909,30 |
13:27 |
|
KENT KENT GIDA
|
557,00
|
-0,36
|
2.200.976,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
1.197.315,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,98
|
2,46
|
46.824.791,29 |
13:26 |
|
KGYO KORAY GMYO
|
6,94
|
-1,28
|
30.385.577,95 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,03
|
-0,50
|
11.642.961,17 |
13:27 |
|
KLGYO KILER GMYO
|
6,62
|
-0,90
|
37.047.273,93 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,82
|
0,29
|
38.916.987,76 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
0,27
|
8.139.924,12 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-3,66
|
1.210.091,48 |
12:55 |
|
KLRHO KILER HOLDING
|
431,75
|
-9,34
|
1.142.412.338,25 |
13:27 |
|
KLSER KALESERAMIK
|
27,96
|
-0,14
|
13.703.681,32 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,39
|
2,96
|
40.402.655,75 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
1,29
|
109.277.745,35 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,19
|
0,33
|
16.732.243,10 |
13:27 |
|
KNFRT KONFRUT TARIM
|
11,79
|
1,73
|
14.471.423,55 |
13:26 |
|
KOCMT KOC METALURJI
|
2,72
|
-0,37
|
41.189.811,96 |
13:27 |
|
KONKA KONYA KAGIT
|
15,24
|
-0,72
|
6.293.954,20 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,89
|
-1,59
|
229.656.282,58 |
13:27 |
|
KONYA KONYA CIMENTO
|
4.440,00
|
-0,17
|
28.829.945,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-2,12
|
24.488.182,03 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,45
|
0,48
|
20.517.773,15 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
16,25
|
0,74
|
23.544.445,68 |
13:27 |
|
KRDMA KARDEMIR (A)
|
30,00
|
4,75
|
160.857.696,70 |
13:27 |
|
KRDMB KARDEMIR (B)
|
33,16
|
-0,12
|
20.155.243,70 |
13:24 |
|
KRDMD KARDEMIR (D)
|
30,74
|
0,65
|
670.383.867,96 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,29
|
40.331.518,65 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
15,69
|
0,32
|
7.264.041,70 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,34
|
-2,00
|
11.825.294,23 |
13:27 |
|
KRSTL KRISTAL KOLA
|
10,82
|
-0,82
|
19.234.172,81 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
27,92
|
-1,27
|
10.850.325,18 |
13:25 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,28
|
17.542.181,00 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.547,50
|
3,43
|
1.445.285,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,32
|
-1,78
|
1.141.149.842,22 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,55
|
-0,92
|
32.233.519,85 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
-2,36
|
21.374.707,80 |
13:27 |
|
KUVVA KUVVA GIDA
|
110,70
|
7,37
|
3.080.431,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
3,23
|
410.892.870,30 |
13:27 |
|
KZBGY KIZILBUK GYO
|
3,74
|
0,00
|
55.686.532,58 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
26,68
|
-2,70
|
155.283.107,68 |
13:27 |
|
LIDER LDR TURIZM
|
75,55
|
1,34
|
13.179.863,05 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,17
|
1,28
|
12.737.262,58 |
13:25 |
|
LILAK LILA KAGIT
|
31,90
|
0,63
|
123.797.172,86 |
13:27 |
|
LINK LINK BILGISAYAR
|
234,30
|
-0,30
|
58.128.834,70 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,53
|
0,34
|
9.616.802,81 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,82
|
2,73
|
78.993.349,56 |
13:26 |
|
LOGO LOGO YAZILIM
|
152,60
|
0,13
|
53.460.494,00 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,85
|
-0,77
|
38.591.262,15 |
13:27 |
|
LUKSK LUKS KADIFE
|
106,40
|
1,62
|
5.317.283,80 |
13:16 |
|
LYDHO LYDIA HOLDING
|
188,90
|
-0,26
|
73.695.423,20 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.200,00
|
-0,58
|
52.172.297,50 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00
|
-0,72
|
15.703.515,50 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,98
|
-5,91
|
125.901.622,88 |
13:27 |
|
MAGEN MARGUN ENERJI
|
45,12
|
0,40
|
60.081.901,08 |
13:26 |
|
MAKIM MAKIM MAKINE
|
15,81
|
0,32
|
6.109.286,76 |
13:26 |
|
MAKTK MAKINA TAKIM
|
16,00
|
3,23
|
64.667.578,34 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,03
|
4,15
|
263.521.304,94 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
-0,39
|
10.947.969,41 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
35,46
|
1,03
|
4.941.606,68 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,76
|
5,75
|
434.117.215,39 |
13:27 |
|
MARTI MARTI OTEL
|
2,66
|
-0,75
|
34.462.667,34 |
13:27 |
|
MAVI MAVI GIYIM
|
45,04
|
-1,23
|
208.535.202,38 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62
|
1,65
|
7.236.924,36 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
1.036.628,20 |
12:55 |
|
MEGMT MEGA METAL
|
71,25
|
-2,73
|
498.250.529,85 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,00
|
0,00
|
27.742.619,41 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
23,94
|
-0,17
|
4.646.115,98 |
13:26 |
|
MERCN MERCAN KIMYA
|
17,16
|
-1,38
|
58.544.440,54 |
13:27 |
|
MERIT MERIT TURIZM
|
16,39
|
-1,27
|
33.092.766,78 |
13:27 |
|
MERKO MERKO GIDA
|
16,13
|
-1,89
|
68.599.181,70 |
13:27 |
|
METRO METRO HOLDING
|
5,19
|
-0,19
|
18.770.520,54 |
13:26 |
|
MEYSU MEYSU GIDA
|
12,68
|
0,16
|
224.432.101,68 |
13:27 |
|
MGROS MIGROS TICARET
|
669,00
|
0,45
|
870.228.898,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,49
|
-0,57
|
7.747.009,88 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
4,30
|
672.518.809,44 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,94
|
2.920.725,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,46
|
-0,58
|
44.465.280,80 |
13:26 |
|
MNDTR MONDI TURKEY
|
6,79
|
-0,44
|
5.636.941,50 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
11,07
|
-1,16
|
55.384.011,48 |
13:27 |
|
MOGAN MOGAN ENERJI
|
10,48
|
1,65
|
306.779.233,24 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,05
|
0,95
|
99.830.330,15 |
13:26 |
|
MPARK MLP SAGLIK
|
465,50
|
1,20
|
91.890.400,25 |
13:27 |
|
MRGYO MARTI GMYO
|
1,56
|
-6,02
|
152.327.565,31 |
13:27 |
|
MRGYOR MARTI GMYO - RHKP
|
0,65
|
-16,67
|
56.703.212,70 |
13:26 |
|
MRSHL MARSHALL
|
1.570,00
|
0,71
|
7.085.089,00 |
13:18 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-1,88
|
19.239.695,03 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,20
|
-1,94
|
18.488.299,54 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,89
|
3,22
|
1.155.956,78 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,06
|
2.412.314,29 |
13:27 |
|
NATEN NATUREL ENERJI
|
8,16
|
0,00
|
21.973.126,92 |
13:26 |
|
NETAS NETAS TELEKOM.
|
59,70
|
-0,91
|
8.752.078,15 |
13:24 |
|
NETCD NETCAD YAZILIM
|
100,70
|
3,12
|
4.026.048.201,00 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
5,89
|
-1,83
|
327.337.216,52 |
13:27 |
|
NTGAZ NATURELGAZ
|
11,36
|
0,00
|
25.584.219,52 |
13:26 |
|
NTHOL NET HOLDING
|
48,32
|
0,08
|
12.675.053,34 |
13:25 |
|
NUGYO NUROL GMYO
|
10,07
|
0,00
|
11.029.850,72 |
13:26 |
|
NUHCM NUH CIMENTO
|
250,00
|
6,93
|
123.526.206,70 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
1,85
|
354.759.535,92 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
41,94
|
2,29
|
112.269.087,94 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,74
|
-0,17
|
137.336.390,16 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
495,00
|
-1,39
|
110.437.425,75 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
67,55
|
-2,03
|
31.755.979,50 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
292,25
|
-3,31
|
292.794.122,25 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
1,10
|
48.327.998,70 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
0,28
|
2.955.653,30 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
1,51
|
38.450.455,25 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
705.927,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
0,60
|
25.040.085,27 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,33
|
33.779.399,38 |
13:27 |
|
OTKAR OTOKAR
|
408,00
|
-1,69
|
229.589.428,50 |
13:26 |
|
OTTO OTTO HOLDING
|
335,25
|
-0,37
|
37.746.702,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
24,80
|
-0,24
|
211.203.241,48 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
59,70
|
-2,13
|
12.635.153,25 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
0,12
|
2.320.124,79 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,95
|
-4,08
|
19.398.087,75 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
185,90
|
1,97
|
320.169.087,40 |
13:27 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
9.779.619,60 |
13:24 |
|
OZKGY OZAK GMYO
|
14,88
|
-0,27
|
24.292.690,82 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,74
|
6,20
|
31.788.456,86 |
13:26 |
|
OZSUB OZSU BALIK
|
19,98
|
0,10
|
12.780.595,84 |
13:25 |
|
OZYSR OZYASAR TEL
|
54,15
|
-0,91
|
8.904.280,70 |
13:27 |
|
PAGYO PANORA GMYO
|
94,45
|
-0,89
|
3.380.456,85 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
389.411.008,00 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
0,00
|
4.826.790,45 |
13:23 |
|
PAPIL PAPILON SAVUNMA
|
19,63
|
1,60
|
227.618.775,90 |
13:27 |
|
PARSN PARSAN
|
91,60
|
-0,54
|
8.309.124,55 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,60
|
-3,87
|
182.954.138,50 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
0,78
|
126.736.345,62 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
24,94
|
-0,64
|
10.786.306,62 |
13:26 |
|
PEKGY PEKER GMYO
|
12,09
|
0,33
|
1.061.917.594,38 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,51
|
-1,86
|
23.378.375,53 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,49
|
-0,07
|
27.535.494,43 |
13:26 |
|
PETKM PETKIM
|
17,21
|
-0,98
|
423.931.637,35 |
13:27 |
|
PETUN PINAR ET VE UN
|
12,46
|
0,40
|
5.768.353,86 |
13:26 |
|
PGSUS PEGASUS
|
201,50
|
-0,25
|
2.828.409.417,70 |
13:27 |
|
PINSU PINAR SU
|
10,90
|
0,46
|
15.104.235,36 |
13:26 |
|
PKART PLASTIKKART
|
78,45
|
-0,95
|
27.486.536,25 |
13:26 |
|
PKENT PETROKENT TURIZM
|
157,80
|
1,22
|
29.758.839,90 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
23,02
|
0,61
|
22.329.121,96 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
43,48
|
3,52
|
52.074.795,90 |
13:27 |
|
PNSUT PINAR SUT
|
11,91
|
0,17
|
12.232.397,84 |
13:26 |
|
POLHO POLISAN HOLDING
|
16,42
|
-0,67
|
38.129.436,60 |
13:25 |
|
POLTK POLITEKNIK METAL
|
6.050,00
|
-0,82
|
38.702.000,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
2,02
|
16.282.743,00 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,36
|
0,43
|
161.927.835,88 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,48
|
1,19
|
15.127.817,00 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,57
|
-1,03
|
3.659.598,40 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
126,70
|
1,04
|
1.920.019,60 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,50
|
0,81
|
147.000.490,02 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
0,46
|
1.079.459,25 |
12:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
3.298.373,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
-0,34
|
75.404.713,76 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
146,60
|
-3,04
|
68.520.364,90 |
13:26 |
|
RAYSG RAY SIGORTA
|
231,40
|
4,09
|
145.822.598,40 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
6,66
|
0,45
|
39.846.119,62 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
-1,75
|
108.281.622,70 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,90
|
-2,39
|
6.969.058,64 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
22,08
|
-1,34
|
5.688.463,62 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,89
|
0,26
|
41.384.383,68 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
36,92
|
-0,22
|
28.487.933,40 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
-2,19
|
30.572.054,20 |
13:26 |
|
RYGYO REYSAS GMYO
|
28,44
|
-0,42
|
25.466.589,96 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
18,10
|
0,11
|
19.246.532,96 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,90
|
1,91
|
75.721.990,52 |
13:27 |
|
SAHOL SABANCI HOLDING
|
104,30
|
0,19
|
1.855.165.319,60 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,80
|
-0,51
|
3.982.353,74 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
39,74
|
0,81
|
2.802.359,66 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94
|
0,43
|
18.467.834,00 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,00
|
1,29
|
4.605.816,02 |
13:25 |
|
SARKY SARKUYSAN
|
37,24
|
-0,90
|
322.790.875,08 |
13:27 |
|
SASA SASA POLYESTER
|
2,41
|
-4,37
|
6.243.331.810,29 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,02
|
1,50
|
36.512.799,82 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,00
|
6,30
|
1.328.208.519,25 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,74
|
-8,09
|
173.426.347,80 |
13:27 |
|
SEGYO SEKER GMYO
|
6,28
|
6,44
|
78.029.657,61 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
2,47
|
6.292.900,74 |
13:26 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
7,17
|
10.406.216,12 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
86,70
|
1,05
|
42.926.019,15 |
13:27 |
|
SELVA SELVA GIDA
|
2,32
|
0,87
|
50.216.298,13 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,00
|
21.209.356,93 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
0,20
|
2.925.443,24 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,73
|
3.160.805,63 |
13:25 |
|
SISE SISE CAM
|
45,64
|
1,88
|
2.837.709.039,34 |
13:27 |
|
SKBNK SEKERBANK
|
11,44
|
2,88
|
282.684.485,09 |
13:27 |
|
SKTAS SOKTAS
|
3,62
|
-0,82
|
9.219.356,03 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
4,65
|
13.920.734,50 |
13:26 |
|
SKYMD SEKER YATIRIM
|
12,01
|
-0,25
|
11.641.819,60 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
28,62
|
9,99
|
123.426.865,74 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,72
|
0,39
|
31.705.094,83 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
63,95
|
-0,93
|
78.868.321,25 |
13:27 |
|
SNGYO SINPAS GMYO
|
4,79
|
0,84
|
70.030.860,73 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,24
|
20.735.474,44 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
25,40
|
7,99
|
1.297.266,40 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
481.125,33 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,03
|
1,72
|
12.909.614,25 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
67,80
|
0,37
|
112.795.303,55 |
13:26 |
|
SONME SONMEZ FILAMENT
|
150,60
|
-0,07
|
2.351.865,50 |
13:24 |
|
SRVGY SERVET GMYO
|
3,34
|
0,30
|
67.806.120,86 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
158.556,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
-1,51
|
13.709.416,24 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,85
|
-0,35
|
274.314.602,85 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
8,82
|
-1,23
|
9.127.703,39 |
13:26 |
|
TABGD TAB GIDA
|
263,75
|
-0,85
|
79.648.171,00 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
430,50
|
0,12
|
48.104.565,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,00
|
-1,96
|
88.921.123,56 |
13:27 |
|
TATGD TAT GIDA
|
18,53
|
1,81
|
252.636.852,59 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
328,00
|
1,55
|
394.296.744,25 |
13:27 |
|
TBORG T.TUBORG
|
170,40
|
-0,06
|
13.165.926,10 |
13:27 |
|
TCELL TURKCELL
|
121,50
|
1,08
|
1.132.368.308,70 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
88,45
|
-0,28
|
87.894.648,60 |
13:27 |
|
TDGYO TREND GMYO
|
19,98
|
-8,68
|
99.001.664,42 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,43
|
229.303.074,22 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
4,50
|
41.833.135,69 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,70
|
-0,65
|
1.367.729.553,20 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,84
|
-1,53
|
40.978.017,50 |
13:27 |
|
TGSAS TGS DIS TICARET
|
180,60
|
-2,38
|
31.193.186,50 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
0,56
|
7.891.485.959,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
82,25
|
1,17
|
200.441.864,25 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
-0,44
|
46.806.721,66 |
13:27 |
|
TLMAN TRABZON LIMAN
|
97,75
|
0,10
|
5.973.056,15 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
0,17
|
24.914.352,75 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,80
|
0,75
|
60.668.735,00 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,18
|
0,54
|
33.554.000,84 |
13:25 |
|
TOASO TOFAS OTO. FAB.
|
332,00
|
0,38
|
422.901.115,75 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
-0,18
|
1.432.853.497,75 |
13:27 |
|
TRCAS TURCAS HOLDING
|
50,60
|
-3,80
|
27.209.894,30 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
111,10
|
1,00
|
98.069.646,90 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
83,90
|
-1,18
|
33.259.909,50 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
754,50
|
0,33
|
28.711.882,50 |
13:22 |
|
TRILC TURK ILAC SERUM
|
17,44
|
-0,40
|
28.409.821,91 |
13:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,10
|
1,26
|
423.627.105,60 |
13:27 |
|
TSGYO TSKB GMYO
|
7,25
|
-0,96
|
12.767.739,13 |
13:26 |
|
TSKB T.S.K.B.
|
13,17
|
-0,45
|
159.584.227,89 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
60.423.883,30 |
13:27 |
|
TTKOM TURK TELEKOM
|
70,10
|
0,36
|
423.067.609,00 |
13:27 |
|
TTRAK TURK TRAKTOR
|
538,00
|
0,75
|
30.456.702,50 |
13:27 |
|
TUCLK TUGCELIK
|
4,85
|
-0,21
|
24.303.077,97 |
13:27 |
|
TUKAS TUKAS
|
2,71
|
1,12
|
169.793.344,45 |
13:27 |
|
TUPRS TUPRAS
|
219,90
|
-0,72
|
3.453.633.390,00 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
-0,13
|
75.465.076,56 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,20
|
0,00
|
28.586.737,58 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
11,96
|
-1,24
|
120.875.149,26 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,18
|
-0,88
|
182.726.328,98 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.648,00
|
2,74
|
50.023.670,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
34,12
|
2,28
|
10.885.616,74 |
13:25 |
|
ULKER ULKER BISKUVI
|
128,00
|
1,11
|
378.446.836,40 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
0,50
|
20.078.224,50 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
186,40
|
-2,41
|
12.489.705,80 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
1,40
|
17.655.308,68 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,69
|
0,45
|
22.382.218,17 |
13:27 |
|
USAK USAK SERAMIK
|
1,74
|
0,00
|
70.855.708,17 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,50
|
-0,49
|
375.041.804,26 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
13,07
|
-0,61
|
163.855.203,59 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
72.889.963,17 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
1,70
|
53.584.230,50 |
13:27 |
|
VANGD VANET GIDA
|
68,20
|
-3,60
|
22.079.312,95 |
13:27 |
|
VBTYZ VBT YAZILIM
|
22,52
|
5,23
|
63.301.384,02 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
0,25
|
11.143.822,68 |
13:25 |
|
VERUS VERUSA HOLDING
|
246,10
|
-3,21
|
16.420.256,15 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,15
|
0,62
|
26.458.884,98 |
13:27 |
|
VESTL VESTEL
|
30,12
|
0,33
|
51.818.610,58 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
40,36
|
2,38
|
4.357.687,42 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,36
|
38.705.758,56 |
13:27 |
|
VKING VIKING KAGIT
|
30,66
|
0,39
|
3.575.245,84 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
16.958.122,88 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
-0,22
|
129.812.558,55 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,75
|
0,74
|
52.654.573,00 |
13:26 |
|
YATAS YATAS
|
45,64
|
0,13
|
17.366.540,50 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,22
|
0,29
|
7.249.341,40 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,75
|
-0,55
|
463.844,73 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,72
|
3,33
|
254.552.588,32 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
4,84
|
50.938.862,50 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
153,50
|
-0,97
|
5.833.351,90 |
13:25 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,16
|
1,60
|
57.694.197,62 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
41,56
|
0,97
|
3.515.426.108,50 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
14.581.002,03 |
13:25 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
231.868,80 |
12:55 |
|
YUNSA YUNSA
|
9,38
|
1,08
|
53.152.704,26 |
13:27 |
|
YYAPI YESIL YAPI
|
1,80
|
2,27
|
162.189.954,27 |
13:27 |
|
YYLGD YAYLA GIDA
|
12,55
|
-1,18
|
35.413.195,67 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,63
|
1,53
|
13.207.296,88 |
13:26 |
|
ZERGY ZERAY GMYO
|
18,92
|
-0,42
|
197.799.558,42 |
13:27 |
|
ZGYO Z GMYO
|
32,20
|
-2,42
|
86.013.583,74 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,43
|
-0,29
|
83.698.600,70 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,27
|
9.474.214,20 |
13:27 |
