|
A1CAP A1 CAPITAL YATIRIM
|
14,46
|
0,84
|
74.676.881,82 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,04
|
1,07
|
80.140.447,68 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-4,22
|
96.499.317,00 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
0,44
|
17.955.711,40 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
5,26
|
179.292.340,21 |
12:58 |
|
ADGYO ADRA GMYO
|
57,55
|
-0,69
|
25.208.446,75 |
12:57 |
|
AEFES ANADOLU EFES
|
16,81
|
-2,21
|
250.609.493,47 |
12:58 |
|
AFYON AFYON CIMENTO
|
17,01
|
-4,44
|
77.822.749,85 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,60
|
-1,06
|
31.552.870,10 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,08
|
-1,24
|
36.802.588,28 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
-0,35
|
14.051.970,81 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,92
|
-1,12
|
1.562.382,07 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
-2,18
|
44.870.831,36 |
12:58 |
|
AHSGY AHES GMYO
|
18,36
|
2,23
|
41.954.139,12 |
12:57 |
|
AKBNK AKBANK
|
66,95
|
-0,45
|
2.206.339.992,80 |
12:58 |
|
AKCNS AKCANSA
|
200,90
|
-2,10
|
114.435.621,60 |
12:58 |
|
AKENR AKENERJI
|
9,36
|
-0,43
|
22.875.562,95 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
-4,48
|
49.971.184,99 |
12:58 |
|
AKFIS AKFEN INSAAT
|
41,08
|
-9,99
|
31.909.177,56 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,92
|
-0,35
|
56.414.844,57 |
12:58 |
|
AKGRT AKSIGORTA
|
7,48
|
-0,13
|
8.422.007,42 |
12:58 |
|
AKHAN AKHAN UN
|
25,64
|
-1,38
|
56.211.211,92 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
278,50
|
-2,96
|
6.604.917,50 |
12:58 |
|
AKSA AKSA
|
11,02
|
-2,04
|
317.982.859,13 |
12:58 |
|
AKSEN AKSA ENERJI
|
72,40
|
-3,08
|
210.695.431,00 |
12:58 |
|
AKSGY AKIS GMYO
|
8,68
|
-1,25
|
11.258.987,70 |
12:57 |
|
AKSUE AKSU ENERJI
|
28,42
|
0,78
|
19.396.432,00 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,78
|
1.846.107,71 |
12:55 |
|
ALARK ALARKO HOLDING
|
86,50
|
-1,54
|
161.186.791,70 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,10
|
0,12
|
52.488.435,92 |
12:58 |
|
ALCAR ALARKO CARRIER
|
724,00
|
-1,36
|
7.818.684,00 |
12:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,00
|
-1,55
|
21.194.871,50 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
36,10
|
-1,10
|
14.234.296,44 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,33
|
1,14
|
189.410.923,59 |
12:58 |
|
ALKA ALKIM KAGIT
|
10,47
|
-1,51
|
10.097.822,85 |
12:58 |
|
ALKIM ALKIM KIMYA
|
17,42
|
0,06
|
15.574.869,90 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,25
|
3,35
|
420.267.836,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,97
|
-0,59
|
442.909.393,69 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,31
|
-1,17
|
71.070.928,09 |
12:58 |
|
ALVES ALVES KABLO
|
3,06
|
0,00
|
166.403.887,10 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
13,84
|
0,29
|
3.285.925,10 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,18
|
-0,20
|
6.051.819,25 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,20
|
-1,83
|
34.332.052,60 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
26,96
|
-0,37
|
26.222.276,74 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
87,00
|
-2,79
|
38.948.461,10 |
12:56 |
|
ARCLK ARCELIK
|
111,60
|
0,27
|
56.683.674,90 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,40
|
-2,04
|
56.674.237,42 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
2,81
|
35.040.378,94 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,76
|
-1,43
|
72.405.130,72 |
12:58 |
|
ARMGD ARMADA GIDA
|
84,60
|
3,42
|
113.765.429,00 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-1,81
|
25.888.437,87 |
12:57 |
|
ARTMS ARTEMIS HALI
|
45,46
|
0,13
|
55.381.004,30 |
12:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
-4,43
|
82.610.711,37 |
12:57 |
|
ASELS ASELSAN
|
331,50
|
-1,92
|
2.284.665.060,25 |
12:58 |
|
ASGYO ASCE GMYO
|
10,78
|
0,28
|
13.912.413,65 |
12:56 |
|
ASTOR ASTOR ENERJI
|
197,20
|
-2,95
|
3.532.772.304,90 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
-1,36
|
13.936.152,15 |
12:58 |
|
ATAGY ATA GMYO
|
11,92
|
-0,67
|
1.358.029,68 |
12:53 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-0,88
|
16.598.942,75 |
12:58 |
|
ATATP ATP YAZILIM
|
145,90
|
-3,06
|
81.789.346,10 |
12:57 |
|
ATATR ATA TURIZM
|
11,04
|
-1,78
|
210.031.393,26 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0,85
|
2.023.600,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,93
|
-1,12
|
4.965.401,34 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
-4,81
|
1.249.471,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,48
|
-4,17
|
20.547.655,80 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,44
|
-1,23
|
7.668.848,32 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,57
|
12.705.327,83 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-1,44
|
13.451.968,75 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,04
|
0,95
|
6.135.796,08 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
721,50
|
-2,24
|
37.376.546,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
27,38
|
1,11
|
35.463.004,94 |
12:57 |
|
AYEN AYEN ENERJI
|
29,00
|
0,97
|
15.250.208,10 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
31,10
|
-0,26
|
1.699.152,90 |
12:55 |
|
AYGAZ AYGAZ
|
228,30
|
-0,95
|
119.746.572,60 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
-1,28
|
4.760.515,87 |
12:57 |
|
BAGFS BAGFAS
|
34,74
|
-3,61
|
40.197.650,38 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
130,10
|
-2,62
|
57.943.522,20 |
12:58 |
|
BAKAB BAK AMBALAJ
|
38,54
|
-1,33
|
13.876.893,60 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
103,40
|
10,00
|
6.106.287,00 |
12:55 |
|
BALSU BALSU GIDA
|
14,09
|
-0,28
|
30.761.096,46 |
12:58 |
|
BANVT BANVIT
|
150,00
|
0,00
|
10.198.506,00 |
12:57 |
|
BARMA BAREM AMBALAJ
|
46,84
|
0,52
|
21.923.588,40 |
12:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,87
|
-0,93
|
416.509,38 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
-0,89
|
5.245.021,40 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
4,54
|
42.735.125,07 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-0,25
|
9.309.765,01 |
12:58 |
|
BERA BERA HOLDING
|
16,62
|
-0,12
|
82.846.483,29 |
12:58 |
|
BESLR BESLER GIDA
|
12,82
|
-1,91
|
20.947.445,60 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
22,40
|
-2,27
|
110.560.760,06 |
12:58 |
|
BEYAZ BEYAZ FILO
|
26,96
|
-1,10
|
5.440.671,12 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-0,07
|
5.141.943,80 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
22,38
|
-0,71
|
12.208.817,08 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
6,74
|
28.327.104,33 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,29
|
4,38
|
176.646.243,68 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,50
|
9,95
|
145.275.266,50 |
12:52 |
|
BIMAS BIM MAGAZALAR
|
678,00
|
0,74
|
1.086.019.357,50 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
1,46
|
38.204.289,50 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
5,11
|
545.633.460,78 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,44
|
-0,36
|
9.156.827,15 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
-1,06
|
1.515.770,60 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
1,38
|
24.734.479,99 |
12:58 |
|
BLCYT BILICI YATIRIM
|
44,16
|
-1,87
|
14.662.133,66 |
12:54 |
|
BLUME BLUME METAL KIMYA
|
44,82
|
1,68
|
333.986.816,12 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
-0,35
|
10.672.088,41 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
87,60
|
1,15
|
69.434.201,20 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
5,98
|
-0,66
|
11.697.068,91 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,91
|
-0,79
|
10.697.526,76 |
12:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,75
|
-0,72
|
8.762.941,61 |
12:57 |
|
BORSK BOR SEKER
|
5,92
|
0,00
|
12.213.267,98 |
12:58 |
|
BOSSA BOSSA
|
6,38
|
-0,47
|
4.693.552,36 |
12:57 |
|
BRISA BRISA
|
83,25
|
1,90
|
10.108.571,95 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
11,86
|
-5,42
|
3.016.934,02 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,92
|
0,68
|
2.716.282,64 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,90
|
-2,47
|
16.408.349,65 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,41
|
-0,62
|
16.110.114,46 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,55
|
-3,14
|
1.578.163,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
-1,66
|
233.641.290,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
-1,18
|
89.264.399,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
33,56
|
-0,06
|
68.002.492,50 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,42
|
-1,38
|
230.204.149,62 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,99
|
8.830.960,80 |
12:55 |
|
BULGS BULLS GSYO
|
41,48
|
-1,61
|
92.713.262,64 |
12:58 |
|
BURCE BURCELIK
|
45,26
|
0,27
|
248.336.936,76 |
12:58 |
|
BURVA BURCELIK VANA
|
864,00
|
3,54
|
55.438.567,50 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
106,80
|
-1,84
|
39.457.717,90 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
42,08
|
-1,64
|
20.425.499,12 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
231.944.950,39 |
12:58 |
|
CASA CASA EMTIA PETROL
|
91,25
|
-0,05
|
281.066,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,20
|
-1,82
|
72.726.535,58 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
68,80
|
-2,69
|
56.291.944,55 |
12:58 |
|
CELHA CELIK HALAT
|
9,31
|
-2,21
|
7.525.211,49 |
12:57 |
|
CEMAS CEMAS DOKUM
|
5,38
|
7,39
|
356.590.376,97 |
12:58 |
|
CEMTS CEMTAS
|
10,15
|
-1,46
|
9.518.791,88 |
12:54 |
|
CEMZY CEM ZEYTIN
|
70,15
|
2,93
|
123.649.233,90 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
21,26
|
-2,48
|
29.699.010,78 |
12:58 |
|
CGCAM CAGDAS CAM
|
35,48
|
-1,44
|
72.871.089,64 |
12:58 |
|
CIMSA CIMSA
|
48,80
|
-2,09
|
113.158.106,38 |
12:57 |
|
CLEBI CELEBI
|
1.745,00
|
-1,97
|
35.323.886,00 |
12:57 |
|
CMBTN CIMBETON
|
1.679,00
|
-0,83
|
6.026.861,00 |
12:57 |
|
CMENT CIMENTAS
|
320,75
|
-0,85
|
629.227,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-0,62
|
16.476.921,39 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
195,90
|
5,83
|
13.941.931,50 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
79,00
|
-0,44
|
29.000.939,00 |
12:58 |
|
CRFSA CARREFOURSA
|
121,90
|
2,61
|
36.657.956,70 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,30
|
-1,69
|
3.853.198,92 |
12:56 |
|
CVKMD CVK MADEN
|
33,70
|
-0,77
|
464.594.413,62 |
12:58 |
|
CWENE CW ENERJI
|
28,54
|
0,07
|
291.331.803,72 |
12:58 |
|
DAGI DAGI GIYIM
|
5,55
|
-1,42
|
4.909.080,56 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
14,13
|
-3,02
|
180.931.332,46 |
12:58 |
|
DARDL DARDANEL
|
1,94
|
-0,51
|
20.258.527,21 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
10,07
|
0,10
|
343.148.219,30 |
12:58 |
|
DENGE DENGE HOLDING
|
2,27
|
-0,87
|
16.089.106,77 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,99
|
-1,13
|
23.126.356,90 |
12:58 |
|
DERIM DERIMOD
|
34,78
|
-0,29
|
2.467.667,48 |
12:46 |
|
DESA DESA DERI
|
13,22
|
2,88
|
29.691.229,18 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
37,36
|
-1,16
|
6.641.711,50 |
12:57 |
|
DEVA DEVA HOLDING
|
60,00
|
-1,40
|
8.037.027,60 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
78,85
|
-1,68
|
11.336.008,50 |
12:56 |
|
DGGYO DOGUS GMYO
|
27,80
|
0,29
|
683.220,22 |
12:45 |
|
DGNMO DOGANLAR MOBILYA
|
3,62
|
-2,69
|
5.949.089,95 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,60
|
2,22
|
1.655.767,50 |
12:55 |
|
DITAS DITAS DOGAN
|
46,24
|
-2,53
|
38.745.814,86 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,00
|
26.060.940,89 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
4,39
|
-4,15
|
88.883.863,80 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
8,36
|
0,84
|
5.901.754,81 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,74
|
2,76
|
10.871.341,81 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
-0,72
|
140.017.291,80 |
12:58 |
|
DOCO DO-CO
|
8.452,50
|
-1,72
|
19.618.195,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,12
|
-2,71
|
23.165.528,46 |
12:58 |
|
DOFRB DOF ROBOTIK
|
111,10
|
-1,77
|
1.306.989.637,70 |
12:58 |
|
DOGUB DOGUSAN
|
72,90
|
-4,33
|
59.717.105,70 |
12:58 |
|
DOHOL DOGAN HOLDING
|
20,88
|
1,06
|
72.415.504,98 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-0,53
|
3.162.601,02 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.830,00
|
0,38
|
368.227.306,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
105,30
|
-0,19
|
13.987.714,90 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
1,40
|
4.295.122,94 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
18,71
|
-2,55
|
42.898.814,49 |
12:57 |
|
DYOBY DYO BOYA
|
12,80
|
-0,78
|
4.295.614,83 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,41
|
-0,40
|
3.801.502,36 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,10
|
-1,36
|
11.516.390,85 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
109,60
|
-2,14
|
167.217.267,10 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
33,04
|
-1,55
|
131.928.191,48 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
280,50
|
-2,60
|
28.866.592,75 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
14,56
|
-1,15
|
62.681.533,05 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,90
|
-0,47
|
8.009.269,46 |
12:58 |
|
EFOR EFOR YATIRIM
|
9,38
|
2,63
|
442.909.186,37 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.602,50
|
-1,02
|
21.887.272,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,70
|
4,95
|
247.856.423,06 |
12:58 |
|
EGEPO NASMED EGEPOL
|
13,43
|
0,30
|
7.178.559,02 |
12:57 |
|
EGGUB EGE GUBRE
|
115,30
|
-3,43
|
80.104.508,90 |
12:58 |
|
EGPRO EGE PROFIL
|
29,44
|
-3,73
|
27.517.632,04 |
12:57 |
|
EGSER EGE SERAMIK
|
2,79
|
-1,41
|
3.433.222,16 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
-2,57
|
996.203.958,26 |
12:58 |
|
EKIZ EKIZ KIMYA
|
95,35
|
0,00
|
350.220,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,40
|
-1,46
|
27.214.342,64 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,21
|
-0,38
|
3.765.284,71 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,20
|
0,37
|
12.575.720,98 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
25,02
|
-3,10
|
366.531.103,02 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
152,90
|
1,26
|
390.545,10 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,88
|
-1,33
|
826.711.289,24 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
0,00
|
21.412.311,74 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,35
|
-2,34
|
42.834.937,66 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
1,04
|
123.248.832,90 |
12:58 |
|
ENKAI ENKA INSAAT
|
91,85
|
0,00
|
303.757.201,45 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,24
|
5,73
|
88.949.881,80 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35
|
-0,29
|
75.770.731,49 |
12:58 |
|
EPLAS EGEPLAST
|
5,71
|
-2,39
|
11.674.815,16 |
12:55 |
|
ERBOS ERBOSAN
|
181,00
|
-0,88
|
3.883.109,60 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
48,34
|
0,92
|
43.880.296,74 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,22
|
703.336.481,02 |
12:58 |
|
ERSU ERSU GIDA
|
21,36
|
-2,55
|
5.929.450,88 |
12:57 |
|
ESCAR ESCAR FILO
|
42,42
|
9,95
|
431.272.012,18 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,77
|
-2,25
|
57.664.258,46 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,75
|
-2,60
|
55.491.935,94 |
12:58 |
|
ETILR ETILER GIDA
|
3,76
|
-1,05
|
8.380.070,19 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
21,42
|
-0,09
|
907.998,76 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,16
|
-0,75
|
9.392.450,24 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,78
|
0,76
|
2.937.461,61 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
37,54
|
-0,48
|
252.713.174,52 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-1,27
|
59.901.311,49 |
12:58 |
|
EUYO EURO YAT. ORT.
|
16,93
|
1,14
|
941.386,65 |
12:56 |
|
EYGYO EYG GMYO
|
2,77
|
-2,81
|
28.780.222,59 |
12:57 |
|
FADE FADE GIDA
|
13,72
|
-0,94
|
5.245.418,03 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
-3,66
|
220.642.075,89 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
-0,97
|
1.779.254,19 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
-3,56
|
21.152.043,25 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-1,30
|
272.957.189,23 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,00
|
68.968.208,35 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
111,00
|
-2,29
|
177.462.099,30 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
0,44
|
33.045.191,14 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,84
|
-2,53
|
55.563.337,78 |
12:58 |
|
FROTO FORD OTOSAN
|
102,30
|
-0,39
|
267.787.888,10 |
12:58 |
|
FZLGY FUZUL GMYO
|
19,06
|
1,93
|
810.404.099,35 |
12:58 |
|
GARAN GARANTI BANKASI
|
126,50
|
-0,16
|
1.261.142.099,00 |
12:58 |
|
GARFA GARANTI FAKTORING
|
26,18
|
0,61
|
12.702.748,40 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1,72
|
1.193.865,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,34
|
3,09
|
15.419.688,14 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-1,08
|
10.372.485,92 |
12:58 |
|
GENIL GEN ILAC
|
9,60
|
1,91
|
137.436.477,43 |
12:58 |
|
GENKM GENTAS KIMYA
|
13,33
|
-0,30
|
238.486.023,98 |
12:58 |
|
GENTS GENTAS
|
7,59
|
-1,43
|
17.135.856,31 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
26,06
|
-3,84
|
45.366.875,96 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
-1,26
|
67.794.994,96 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,50
|
0,22
|
140.377.291,05 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,27
|
728.455,47 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-0,56
|
8.162.526,65 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,80
|
-0,66
|
291.130.437,70 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,06
|
-1,22
|
18.533.000,23 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,31
|
-1,38
|
17.324.761,35 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
0,69
|
25.330.909,06 |
12:57 |
|
GOKNR GOKNUR GIDA
|
21,30
|
0,66
|
41.099.803,14 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
365,00
|
-0,88
|
23.485.473,50 |
12:57 |
|
GOODY GOOD-YEAR
|
14,94
|
-1,65
|
289.138.259,76 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
19,70
|
-1,79
|
26.554.519,58 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,96
|
-0,99
|
1.288.687,07 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-0,24
|
104.170.883,75 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
0,21
|
134.928.343,20 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
9,27
|
-0,22
|
4.077.379,49 |
12:57 |
|
GSDHO GSD HOLDING
|
4,17
|
0,97
|
9.841.682,80 |
12:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
71.182.620,94 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
466,75
|
-1,43
|
260.359.754,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
890,50
|
7,10
|
361.623.241,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
26,08
|
-0,91
|
49.279.215,58 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
57,25
|
-2,88
|
45.823.657,10 |
12:58 |
|
HALKB T. HALK BANKASI
|
36,84
|
0,49
|
551.257.562,82 |
12:58 |
|
HATEK HATAY TEKSTIL
|
14,59
|
-0,75
|
10.106.948,22 |
12:58 |
|
HATSN HATSAN GEMI
|
37,70
|
2,50
|
120.808.772,52 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
2,89
|
-1,37
|
86.444.633,53 |
12:58 |
|
HEDEF HEDEF HOLDING
|
122,70
|
-3,39
|
312.565.927,10 |
12:58 |
|
HEKTS HEKTAS
|
2,83
|
-0,35
|
73.904.847,13 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0,58
|
15.965.448,54 |
12:58 |
|
HLGYO HALK GMYO
|
4,74
|
-1,86
|
110.585.789,90 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
54,05
|
-1,28
|
8.471.880,80 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,10
|
0,17
|
15.174.123,75 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
37,40
|
-0,80
|
16.622.948,82 |
12:58 |
|
HUBVC HUB GIRISIM
|
4,08
|
-1,45
|
7.500.213,50 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,97
|
-0,34
|
13.954.477,44 |
12:58 |
|
HURGZ HURRIYET GZT.
|
6,13
|
2,85
|
41.764.175,45 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-0,28
|
24.621.033,74 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,73
|
-2,50
|
19.407.762,97 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,81
|
0,26
|
975.212,19 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,55
|
0,44
|
180.078.921,45 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
-0,38
|
43.721.314,15 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
2.113.833,76 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-1,44
|
16.895.337,64 |
12:57 |
|
IHLAS IHLAS HOLDING
|
1,93
|
-1,03
|
37.860.006,72 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,01
|
5.725.117,53 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
-1,19
|
3.154.930,90 |
12:57 |
|
IMASM IMAS MAKINA
|
3,60
|
-0,55
|
30.175.159,87 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
0,11
|
45.754.317,86 |
12:58 |
|
INFO INFO YATIRIM
|
3,17
|
-1,86
|
32.385.316,82 |
12:57 |
|
INGRM INGRAM BILISIM
|
374,00
|
-0,93
|
5.111.855,50 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
-2,00
|
577.670,00 |
12:55 |
|
INTEM INTEMA
|
262,25
|
-0,29
|
9.966.192,25 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,06
|
2,02
|
24.679.320,26 |
12:58 |
|
INVES INVESTCO HOLDING
|
422,50
|
-0,59
|
66.126.668,25 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,75
|
-0,14
|
571.154,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
409.000,00
|
-0,27
|
1.228.100,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,09
|
-0,68
|
2.770.415.179,31 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,86
|
0,00
|
24.281.163,80 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-2,28
|
11.096.518,69 |
12:57 |
|
ISGSY IS GIRISIM
|
124,90
|
-0,95
|
109.835.926,70 |
12:58 |
|
ISGYO IS GMYO
|
20,18
|
-0,49
|
4.500.774,26 |
12:57 |
|
ISKPL ISIK PLASTIK
|
14,60
|
0,90
|
492.921.912,21 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,52
|
-0,84
|
158.001.584,48 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-1,83
|
7.328.069,33 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
2.547.473,95 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,83
|
-2,38
|
141.441.055,49 |
12:57 |
|
IZFAS IZMIR FIRCA
|
53,00
|
-0,09
|
62.288.818,30 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
-0,57
|
17.721.365,30 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-0,32
|
16.267.951,51 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
2,65
|
66.811.209,40 |
12:58 |
|
KAPLM KAPLAMIN
|
428,50
|
-3,71
|
25.827.414,25 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
0,24
|
13.115.496,76 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,27
|
-0,96
|
29.762.518,61 |
12:57 |
|
KARTN KARTONSAN
|
63,80
|
0,00
|
3.461.071,40 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
-1,08
|
51.089.234,58 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,27
|
-0,70
|
19.262.862,93 |
12:57 |
|
KBORU KUZEY BORU
|
17,67
|
-1,28
|
42.154.773,15 |
12:58 |
|
KCAER KOCAER CELIK
|
10,92
|
-0,64
|
50.310.392,21 |
12:58 |
|
KCHOL KOC HOLDING
|
189,60
|
0,16
|
2.082.036.108,70 |
12:58 |
|
KENT KENT GIDA
|
400,75
|
-3,14
|
3.859.623,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-3,28
|
3.699.853,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
-0,60
|
8.357.197,03 |
12:58 |
|
KGYO KORAY GMYO
|
7,10
|
1,28
|
11.103.539,51 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,22
|
-2,72
|
12.718.006,11 |
12:56 |
|
KLGYO KILER GMYO
|
5,03
|
-2,90
|
64.674.659,21 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
-3,43
|
49.682.789,50 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
28,66
|
-0,49
|
7.292.087,80 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
1.111.622,40 |
12:55 |
|
KLRHO KILER HOLDING
|
101,70
|
-0,68
|
222.929.710,95 |
12:58 |
|
KLSER KALESERAMIK
|
25,54
|
0,16
|
14.968.798,78 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,90
|
-9,92
|
91.424.931,61 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
1,84
|
182.304.473,05 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,47
|
-0,64
|
8.850.331,84 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,41
|
-0,19
|
4.934.502,67 |
12:57 |
|
KOCMT KOC METALURJI
|
2,40
|
-0,41
|
11.648.731,96 |
12:57 |
|
KONKA KONYA KAGIT
|
15,01
|
2,88
|
39.016.749,89 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,60
|
-2,05
|
117.848.005,96 |
12:58 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-0,70
|
11.618.492,50 |
12:53 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-1,09
|
19.189.245,82 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,70
|
-0,64
|
60.833.053,80 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
-0,54
|
20.303.456,65 |
12:58 |
|
KRDMA KARDEMIR (A)
|
30,12
|
3,79
|
188.355.716,16 |
12:58 |
|
KRDMB KARDEMIR (B)
|
56,75
|
1,16
|
266.005.725,30 |
12:58 |
|
KRDMD KARDEMIR (D)
|
28,82
|
-0,35
|
441.489.179,74 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-0,36
|
4.882.243,19 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-2,11
|
20.401.822,52 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
0,24
|
5.235.937,79 |
12:58 |
|
KRSTL KRISTAL KOLA
|
8,17
|
0,86
|
36.865.877,95 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
-1,51
|
3.962.757,54 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,86
|
6.510.241,73 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.757,50
|
0,00
|
2.597.565,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,75
|
10,00
|
777.738.912,50 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
-2,55
|
12.286.032,00 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
86,50
|
-1,03
|
17.457.534,10 |
12:57 |
|
KUVVA KUVVA GIDA
|
129,50
|
-2,41
|
5.920.486,70 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
78,15
|
-0,45
|
131.916.503,40 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,35
|
0,60
|
73.290.600,81 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
24,82
|
9,92
|
197.431.051,38 |
12:58 |
|
LIDER LDR TURIZM
|
113,90
|
2,24
|
72.179.783,80 |
12:58 |
|
LIDFA LIDER FAKTORING
|
3,59
|
3,76
|
33.462.792,59 |
12:58 |
|
LILAK LILA KAGIT
|
39,14
|
2,09
|
869.339.650,32 |
12:58 |
|
LINK LINK BILGISAYAR
|
5,30
|
-0,19
|
145.329.077,51 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,21
|
-0,98
|
4.086.689,64 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,34
|
-0,24
|
48.500.229,86 |
12:57 |
|
LOGO LOGO YAZILIM
|
131,00
|
-0,83
|
24.918.805,30 |
12:57 |
|
LRSHO LORAS HOLDING
|
3,51
|
2,93
|
42.194.128,88 |
12:58 |
|
LUKSK LUKS KADIFE
|
93,85
|
0,00
|
1.685.578,10 |
12:57 |
|
LXGYO LUXERA GMYO
|
20,30
|
-9,94
|
10.425.775,50 |
12:57 |
|
LYDHO LYDIA HOLDING
|
194,90
|
0,10
|
75.978.709,00 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
18.232,50
|
-1,45
|
16.536.652,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
-2,24
|
21.470.531,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,70
|
-1,00
|
11.438.840,38 |
12:58 |
|
MAGEN MARGUN ENERJI
|
51,50
|
-0,87
|
50.140.595,40 |
12:57 |
|
MAKIM MAKIM MAKINE
|
16,00
|
-0,37
|
14.196.064,63 |
12:57 |
|
MAKTK MAKINA TAKIM
|
12,58
|
-1,56
|
10.324.538,12 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
23,00
|
-0,43
|
383.024.778,02 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
0,91
|
31.224.134,35 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36
|
9,99
|
150.430.042,42 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
-2,12
|
146.940.379,95 |
12:58 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
32.721.274,89 |
12:57 |
|
MAVI MAVI GIYIM
|
42,56
|
-0,28
|
59.722.919,02 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,00
|
-7,23
|
1.425.064.383,20 |
12:51 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
-1,24
|
4.124.142,54 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
-1,27
|
860.522,17 |
12:55 |
|
MEGMT MEGA METAL
|
72,70
|
-2,15
|
144.354.343,25 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,44
|
-2,11
|
93.773.374,35 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,46
|
-1,61
|
4.458.839,92 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,10
|
-0,06
|
24.751.792,05 |
12:58 |
|
MERIT MERIT TURIZM
|
15,35
|
-1,10
|
16.352.104,39 |
12:58 |
|
MERKO MERKO GIDA
|
15,21
|
-2,50
|
40.890.590,80 |
12:58 |
|
METRO METRO HOLDING
|
5,42
|
0,18
|
25.008.105,01 |
12:58 |
|
MEYSU MEYSU GIDA
|
13,71
|
-3,45
|
201.110.792,89 |
12:58 |
|
MGROS MIGROS TICARET
|
599,50
|
-0,17
|
459.680.848,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,38
|
-0,88
|
13.045.278,64 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
37,64
|
1,95
|
321.157.009,66 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-0,11
|
1.028.600,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,18
|
-5,73
|
110.379.969,05 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,44
|
-1,98
|
4.628.160,70 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
11,14
|
2,48
|
66.413.040,09 |
12:58 |
|
MOGAN MOGAN ENERJI
|
12,17
|
-2,25
|
178.630.031,18 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
38,72
|
2,38
|
227.227.515,20 |
12:58 |
|
MPARK MLP SAGLIK
|
421,75
|
-0,30
|
40.283.837,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,36
|
-1,45
|
44.182.221,71 |
12:58 |
|
MRSHL MARSHALL
|
1.368,00
|
-0,15
|
6.322.625,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
7,81
|
-2,13
|
72.200.417,29 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
-2,26
|
6.752.617,66 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,11
|
-2,04
|
2.210.959,50 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
0,66
|
1.119.050,86 |
12:57 |
|
NATEN NATUREL ENERJI
|
6,98
|
-0,71
|
12.483.843,48 |
12:58 |
|
NETAS NETAS TELEKOM.
|
55,20
|
0,18
|
6.624.177,35 |
12:58 |
|
NETCD NETCAD YAZILIM
|
149,60
|
3,74
|
1.239.985.189,50 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
9,92
|
1,74
|
85.290.477,72 |
12:56 |
|
NTGAZ NATURELGAZ
|
11,38
|
-2,40
|
33.828.557,97 |
12:58 |
|
NTHOL NET HOLDING
|
39,26
|
-1,41
|
23.907.311,50 |
12:56 |
|
NUGYO NUROL GMYO
|
8,86
|
0,23
|
6.620.994,54 |
12:58 |
|
NUHCM NUH CIMENTO
|
232,80
|
-0,60
|
25.686.677,10 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
-2,27
|
187.984.508,56 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
32,90
|
-0,96
|
2.530.057,44 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-1,55
|
168.512.823,86 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
801,50
|
-2,26
|
161.529.485,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
1,06
|
20.615.111,65 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,40
|
0,16
|
38.963.651,10 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
55,95
|
-1,24
|
17.057.692,45 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,27
|
-0,30
|
628.325,35 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,80
|
-2,48
|
52.555.368,80 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,21
|
371.981,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
-0,98
|
5.885.854,03 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64
|
-1,12
|
6.583.658,14 |
12:58 |
|
OTKAR OTOKAR
|
364,25
|
-1,02
|
33.938.995,50 |
12:57 |
|
OTTO OTTO HOLDING
|
339,50
|
-0,73
|
89.171.827,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,51
|
109.510.516,44 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
0,27
|
2.629.200,85 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,47
|
-1,32
|
1.222.428,10 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,90
|
-3,64
|
9.468.166,15 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
220,30
|
1,47
|
95.378.688,20 |
12:58 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-1,52
|
8.784.020,63 |
12:57 |
|
OZKGY OZAK GMYO
|
12,42
|
-10,00
|
589.600.526,26 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,50
|
2,07
|
12.463.983,70 |
12:57 |
|
OZSUB OZSU BALIK
|
21,38
|
1,42
|
24.055.198,14 |
12:58 |
|
OZYSR OZYASAR TEL
|
46,50
|
3,89
|
31.072.409,12 |
12:58 |
|
PAGYO PANORA GMYO
|
116,80
|
-4,96
|
50.387.806,90 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,89
|
313.030.483,93 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
79,40
|
0,76
|
2.720.004,00 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
15,12
|
-1,31
|
39.960.364,85 |
12:58 |
|
PARSN PARSAN
|
80,55
|
0,25
|
7.414.781,35 |
12:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
86.068.835,20 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
17,95
|
-3,03
|
143.171.246,27 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
28,50
|
-2,26
|
51.551.782,08 |
12:58 |
|
PEKGY PEKER GMYO
|
15,06
|
-0,79
|
1.391.558.960,81 |
12:58 |
|
PENGD PENGUEN GIDA
|
9,96
|
8,85
|
191.300.349,01 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,75
|
-1,16
|
13.806.953,55 |
12:56 |
|
PETKM PETKIM
|
19,86
|
3,60
|
1.141.931.965,17 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,26
|
-1,75
|
11.617.075,87 |
12:58 |
|
PGSUS PEGASUS
|
176,40
|
-0,68
|
511.793.784,90 |
12:58 |
|
PINSU PINAR SU
|
11,23
|
-0,62
|
25.876.686,47 |
12:58 |
|
PKART PLASTIKKART
|
74,90
|
-1,58
|
9.130.609,05 |
12:58 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-1,32
|
10.633.837,00 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
0,35
|
23.336.327,36 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,28
|
-0,88
|
27.297.612,68 |
12:58 |
|
PNSUT PINAR SUT
|
10,81
|
-1,19
|
3.874.074,75 |
12:58 |
|
POLHO POLISAN HOLDING
|
20,42
|
4,13
|
73.119.059,95 |
12:58 |
|
POLTK POLITEKNIK METAL
|
4.855,00
|
-2,07
|
20.083.975,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-0,15
|
49.769.431,67 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,72
|
-2,69
|
32.433.330,82 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
-0,51
|
5.566.926,21 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,61
|
-2,01
|
4.705.374,65 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
130,50
|
-4,04
|
5.941.738,80 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,00
|
851.117.178,02 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
0,00
|
675.540,80 |
12:55 |
|
QNBTR QNB BANK
|
280,00
|
-3,45
|
1.767.497,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,97
|
-2,30
|
62.925.191,18 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
204,10
|
5,37
|
657.824.051,30 |
12:58 |
|
RAYSG RAY SIGORTA
|
191,70
|
-0,67
|
12.282.354,40 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,27
|
-2,55
|
212.324.051,95 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
1,49
|
150.871.113,90 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1,60
|
2.767.070,99 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
20,12
|
0,60
|
1.040.876,06 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-2,46
|
48.082.879,38 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
41,78
|
0,24
|
52.397.815,28 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
-0,93
|
33.361.833,75 |
12:58 |
|
RYGYO REYSAS GMYO
|
32,26
|
-2,60
|
67.789.639,66 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
18,97
|
-6,09
|
68.924.887,57 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,14
|
5,85
|
221.614.450,80 |
12:58 |
|
SAHOL SABANCI HOLDING
|
88,95
|
-1,11
|
642.086.495,40 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0,93
|
912.276,65 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
33,98
|
-2,41
|
3.541.817,52 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,68
|
1,99
|
99.285.931,80 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
19,51
|
2,47
|
6.252.243,42 |
12:58 |
|
SARKY SARKUYSAN
|
26,30
|
-4,22
|
108.418.327,46 |
12:58 |
|
SASA SASA POLYESTER
|
2,33
|
-2,51
|
1.887.352.060,42 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,72
|
-1,64
|
12.245.979,74 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,10
|
-3,54
|
95.766.437,40 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,90
|
1,07
|
81.542.347,85 |
12:58 |
|
SEGYO SEKER GMYO
|
4,42
|
-1,78
|
21.927.000,11 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,10
|
2.550.591,86 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
5,35
|
-0,19
|
2.409.911,98 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-0,99
|
10.309.603,80 |
12:58 |
|
SELVA SELVA GIDA
|
2,09
|
0,00
|
28.888.652,68 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
2,64
|
43.132.232,91 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,22
|
2.676.157,16 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,39
|
-0,83
|
1.260.066,69 |
12:57 |
|
SISE SISE CAM
|
45,24
|
-0,18
|
746.554.194,00 |
12:58 |
|
SKBNK SEKERBANK
|
10,04
|
-0,99
|
74.350.009,35 |
12:57 |
|
SKTAS SOKTAS
|
2,91
|
-1,69
|
9.105.956,93 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-2,57
|
7.069.346,00 |
12:53 |
|
SKYMD SEKER YATIRIM
|
11,77
|
-0,25
|
30.220.106,42 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
30,94
|
-2,64
|
41.554.987,42 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,03
|
-0,71
|
15.856.658,51 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
57,90
|
-1,70
|
49.703.838,20 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,44
|
-3,10
|
173.655.047,81 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,79
|
17.863.241,62 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,19
|
310.233,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,11
|
-0,76
|
296.212,77 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,56
|
0,32
|
17.714.334,63 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
47,48
|
-1,08
|
130.904.056,40 |
12:58 |
|
SONME SONMEZ FILAMENT
|
143,00
|
-1,38
|
1.154.342,50 |
12:57 |
|
SRVGY SERVET GMYO
|
3,03
|
-0,98
|
25.832.460,71 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
1,15
|
220.940,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,14
|
1,13
|
13.686.087,94 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
-1,97
|
66.748.583,85 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
8,55
|
-2,40
|
12.525.200,31 |
12:58 |
|
SVGYO SAVUR GMYO
|
8,23
|
-9,96
|
19.586.618,15 |
12:58 |
|
TABGD TAB GIDA
|
246,90
|
-0,44
|
36.109.897,60 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
364,50
|
0,62
|
17.984.193,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,64
|
-0,51
|
80.527.191,65 |
12:58 |
|
TATGD TAT GIDA
|
16,13
|
-1,47
|
41.190.186,82 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
-0,42
|
149.826.236,50 |
12:58 |
|
TBORG T.TUBORG
|
141,30
|
-1,19
|
8.115.495,30 |
12:58 |
|
TCELL TURKCELL
|
105,80
|
-0,19
|
475.349.869,10 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
89,55
|
-0,72
|
56.992.225,35 |
12:58 |
|
TDGYO TREND GMYO
|
20,36
|
-3,78
|
35.540.182,19 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,25
|
-0,52
|
625.755.308,04 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,72
|
-0,91
|
20.304.987,67 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
340,25
|
0,89
|
490.007.819,25 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,36
|
-0,80
|
21.730.420,99 |
12:58 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-1,53
|
6.610.986,50 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-0,68
|
3.382.746.782,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
91,70
|
-1,77
|
578.211.911,95 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,10
|
-0,50
|
23.729.738,88 |
12:58 |
|
TLMAN TRABZON LIMAN
|
86,25
|
-0,98
|
2.934.106,35 |
12:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
557,00
|
-0,27
|
16.577.766,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
-1,27
|
21.963.981,30 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
20,94
|
-3,06
|
42.138.839,72 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
273,50
|
0,37
|
208.701.847,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,98
|
-2,66
|
1.814.594.428,96 |
12:58 |
|
TRCAS TURCAS HOLDING
|
39,44
|
-4,36
|
43.824.860,54 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
88,95
|
-2,15
|
76.900.332,85 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
-1,80
|
35.524.839,75 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
991,00
|
2,22
|
182.545.880,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
15,56
|
-1,46
|
27.024.262,51 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,30
|
-3,58
|
288.185.315,60 |
12:58 |
|
TSGYO TSKB GMYO
|
6,58
|
-0,30
|
7.506.588,06 |
12:58 |
|
TSKB T.S.K.B.
|
11,17
|
0,45
|
121.461.854,71 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
108.480.699,10 |
12:58 |
|
TTKOM TURK TELEKOM
|
57,95
|
0,00
|
277.669.023,25 |
12:58 |
|
TTRAK TURK TRAKTOR
|
452,00
|
-0,33
|
23.889.862,75 |
12:57 |
|
TUCLK TUGCELIK
|
4,06
|
-0,49
|
30.950.284,77 |
12:58 |
|
TUKAS TUKAS
|
2,31
|
-0,43
|
101.018.631,91 |
12:58 |
|
TUPRS TUPRAS
|
235,70
|
-1,87
|
14.016.487.533,00 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-0,98
|
36.121.858,04 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,04
|
2,18
|
7.415.673,18 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,73
|
-1,32
|
63.410.005,89 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,44
|
-5,51
|
245.326.420,32 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.652,00
|
-3,05
|
12.532.167,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,18
|
-2,41
|
5.532.331,70 |
12:55 |
|
ULKER ULKER BISKUVI
|
110,20
|
-0,36
|
135.185.243,80 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,60
|
-2,95
|
42.683.636,63 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
171,10
|
-2,28
|
9.127.256,40 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
-0,13
|
8.615.898,00 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,01
|
-1,14
|
9.717.065,93 |
12:58 |
|
USAK USAK SERAMIK
|
1,58
|
-2,47
|
82.380.873,21 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
-1,41
|
283.067.144,34 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
-0,76
|
53.982.598,55 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
0,56
|
102.703.079,72 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
78,05
|
1,56
|
39.661.334,85 |
12:58 |
|
VANGD VANET GIDA
|
75,40
|
-1,82
|
10.869.505,15 |
12:57 |
|
VBTYZ VBT YAZILIM
|
19,64
|
-3,73
|
38.263.203,25 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
36,98
|
-1,12
|
5.888.921,66 |
12:58 |
|
VERUS VERUSA HOLDING
|
419,25
|
-1,29
|
10.454.544,25 |
12:52 |
|
VESBE VESTEL BEYAZ ESYA
|
7,01
|
-0,57
|
11.085.625,73 |
12:58 |
|
VESTL VESTEL
|
27,86
|
-0,50
|
19.186.213,52 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
32,18
|
-2,01
|
3.199.801,60 |
12:56 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
23.796.629,68 |
12:58 |
|
VKING VIKING KAGIT
|
23,86
|
-0,83
|
7.860.557,54 |
12:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
9.841.379,03 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
73,65
|
-1,21
|
23.142.958,40 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,36
|
-5,15
|
31.153.654,28 |
12:58 |
|
YATAS YATAS
|
44,18
|
-1,12
|
12.348.842,46 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
-2,84
|
8.599.937,68 |
12:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,16
|
679.957,74 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,90
|
-4,05
|
214.004.055,60 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
4,60
|
334.025.555,58 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
201,00
|
0,40
|
31.473.430,00 |
12:56 |
|
YIGIT YIGIT AKU
|
22,56
|
-1,31
|
28.737.754,84 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,10
|
-0,24
|
1.498.139.442,88 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
8.177.784,21 |
12:56 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
490.336,00 |
12:55 |
|
YUNSA YUNSA
|
7,92
|
-0,13
|
11.933.709,01 |
12:56 |
|
YYAPI YESIL YAPI
|
1,19
|
-1,65
|
9.452.183,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
45.023.728,78 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,20
|
-0,49
|
18.618.571,12 |
12:57 |
|
ZERGY ZERAY GMYO
|
19,37
|
-4,49
|
38.805.478,94 |
12:58 |
|
ZGYO Z GMYO
|
25,86
|
-1,90
|
167.607.638,06 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,75
|
-1,08
|
34.626.195,45 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
-0,35
|
10.071.382,68 |
12:58 |
