|
A1CAP A1 CAPITAL YATIRIM
|
12,41
|
0,08
|
60.688.582,86 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,70
|
-0,55
|
9.827.332,06 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,49
|
4.755.479,50 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
2,23
|
90.947.758,70 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,60
|
2,56
|
195.066.553,41 |
12:26 |
|
ADGYO ADRA GMYO
|
52,95
|
4,44
|
45.929.227,00 |
12:25 |
|
AEFES ANADOLU EFES
|
16,58
|
-0,12
|
432.226.491,97 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,39
|
-0,07
|
7.418.866,82 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
-2,34
|
75.778.166,60 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,76
|
-0,77
|
49.493.032,58 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,45
|
1,17
|
396.027.188,01 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,55
|
393.447,09 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
-1,16
|
21.870.721,54 |
12:25 |
|
AHSGY AHES GMYO
|
22,86
|
9,38
|
245.198.706,72 |
12:26 |
|
AKBNK AKBANK
|
73,65
|
1,31
|
2.928.767.430,40 |
12:26 |
|
AKCNS AKCANSA
|
158,70
|
0,44
|
15.617.628,20 |
12:25 |
|
AKENR AKENERJI
|
11,28
|
-0,70
|
33.641.137,85 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,11
|
28.933.389,07 |
12:25 |
|
AKFIS AKFEN INSAAT
|
20,72
|
0,10
|
6.667.311,66 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00
|
-0,18
|
14.006.162,36 |
12:25 |
|
AKGRT AKSIGORTA
|
7,01
|
1,01
|
76.569.485,70 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
0,35
|
1.364.460,80 |
12:22 |
|
AKSA AKSA
|
9,96
|
-0,40
|
53.475.601,88 |
12:26 |
|
AKSEN AKSA ENERJI
|
68,40
|
-0,65
|
94.591.948,10 |
12:25 |
|
AKSGY AKIS GMYO
|
8,04
|
-0,12
|
2.523.396,58 |
12:19 |
|
AKSUE AKSU ENERJI
|
22,20
|
-0,98
|
12.283.550,56 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,48
|
3.186.141,46 |
12:25 |
|
ALARK ALARKO HOLDING
|
102,70
|
-0,39
|
329.275.333,00 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,16
|
0,49
|
49.144.669,70 |
12:26 |
|
ALCAR ALARKO CARRIER
|
848,00
|
-0,24
|
8.615.189,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
2,37
|
37.808.357,00 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,34
|
-0,40
|
19.628.880,54 |
12:26 |
|
ALGYO ALARKO GMYO
|
36,70
|
-1,61
|
101.280.800,60 |
12:26 |
|
ALKA ALKIM KAGIT
|
12,52
|
7,01
|
133.297.753,31 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,25
|
7,42
|
75.514.373,98 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,90
|
2,92
|
99.037.623,90 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
764.755.245,52 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
2,76
|
305.633.176,23 |
12:26 |
|
ALVES ALVES KABLO
|
26,22
|
-0,53
|
27.491.943,60 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
0,85
|
11.443.263,97 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-0,18
|
3.514.157,73 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,30
|
77.985.515,30 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
0,58
|
164.486.138,20 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
73,30
|
0,14
|
12.127.291,10 |
12:25 |
|
ARCLK ARCELIK
|
109,50
|
-1,79
|
210.833.464,60 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,06
|
4,38
|
192.046.701,64 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
1,55
|
21.904.301,32 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
185.715.543,54 |
12:26 |
|
ARMGD ARMADA GIDA
|
83,05
|
2,66
|
100.364.143,95 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
3,51
|
1,15
|
46.029.717,56 |
12:26 |
|
ARTMS ARTEMIS HALI
|
35,82
|
0,00
|
27.561.464,26 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,26
|
-3,00
|
22.251.799,99 |
12:26 |
|
ASELS ASELSAN
|
273,00
|
3,90
|
5.759.824.953,00 |
12:26 |
|
ASGYO ASCE GMYO
|
10,72
|
-0,09
|
14.793.215,09 |
12:26 |
|
ASTOR ASTOR ENERJI
|
126,80
|
2,09
|
2.496.479.456,70 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,42
|
9.793.826,65 |
12:24 |
|
ATAGY ATA GMYO
|
13,81
|
-0,58
|
2.617.945,72 |
12:25 |
|
ATAKP ATAKEY PATATES
|
51,85
|
0,48
|
6.930.824,50 |
12:25 |
|
ATATP ATP YAZILIM
|
131,90
|
0,76
|
51.069.335,70 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
112,10
|
-3,28
|
1.209.334,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
-0,65
|
1.545.390,96 |
12:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,50
|
-1,46
|
79.042,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,66
|
0,52
|
5.331.999,90 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
-3,57
|
99.964.973,40 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-1,83
|
27.269.742,80 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
-0,75
|
12.172.586,20 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,33
|
1,11
|
1.742.511,01 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
-0,59
|
2.239.657,50 |
12:20 |
|
AYDEM AYDEM ENERJI
|
21,28
|
-1,02
|
28.696.453,74 |
12:26 |
|
AYEN AYEN ENERJI
|
25,24
|
0,32
|
4.621.307,26 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,49
|
0,54
|
297.004,87 |
09:55 |
|
AYGAZ AYGAZ
|
204,60
|
0,24
|
10.288.999,90 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15
|
0,00
|
4.273.057,98 |
12:24 |
|
BAGFS BAGFAS
|
25,82
|
0,55
|
7.353.910,20 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
93,20
|
7,00
|
259.790.075,45 |
12:26 |
|
BAKAB BAK AMBALAJ
|
37,54
|
-0,11
|
2.620.759,66 |
12:19 |
|
BALAT BALATACILAR BALATACILIK
|
98,60
|
2,23
|
546.244,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,49
|
-1,26
|
44.650.277,10 |
12:26 |
|
BANVT BANVIT
|
161,20
|
-0,49
|
7.368.497,90 |
12:26 |
|
BARMA BAREM AMBALAJ
|
37,10
|
0,27
|
23.368.192,28 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
0,00
|
2.955,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
-0,69
|
5.807.649,00 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,63
|
2,93
|
44.636.865,22 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,83
|
1,05
|
18.434.046,62 |
12:26 |
|
BERA BERA HOLDING
|
18,32
|
1,78
|
95.130.559,35 |
12:26 |
|
BESLR BESLER GIDA
|
12,56
|
0,16
|
8.084.238,51 |
12:24 |
|
BEYAZ BEYAZ FILO
|
32,34
|
1,70
|
112.129.644,54 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,26
|
8.500.600,90 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
-0,75
|
19.660.697,76 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,00
|
1,42
|
18.618.427,98 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
-0,44
|
18.685.821,52 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,50
|
1,23
|
28.650.688,75 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
598,50
|
1,10
|
1.236.857.996,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,11
|
13.241.542,40 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
0,00
|
57.675.223,87 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
0,36
|
9.204.381,03 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,44
|
-0,38
|
2.071.815,16 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
14.230.351,19 |
12:23 |
|
BLCYT BILICI YATIRIM
|
34,40
|
5,07
|
27.643.996,40 |
12:26 |
|
BLUME BLUME METAL KIMYA
|
45,54
|
-1,30
|
33.242.720,74 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
21,44
|
-2,37
|
729.146.186,93 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
2,16
|
104.047.836,25 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
0,63
|
5.960.207,98 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,64
|
1,88
|
24.496.542,36 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,93
|
-1,01
|
42.416.813,71 |
12:26 |
|
BORSK BOR SEKER
|
5,97
|
-0,67
|
11.577.467,87 |
12:26 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
2.051.983,75 |
12:26 |
|
BRISA BRISA
|
86,00
|
-0,06
|
4.746.885,75 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
2,09
|
1.405.583,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
0,00
|
1.174.728,18 |
12:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,70
|
0,39
|
39.789.907,10 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,80
|
-0,79
|
10.486.493,29 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
1.180.770,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
574,00
|
0,09
|
337.688.171,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.161,00
|
0,75
|
49.498.809,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
17,76
|
-1,99
|
78.466.457,34 |
12:26 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,27
|
112.888.632,84 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,15
|
-1,11
|
19.681.715,12 |
12:25 |
|
BULGS BULLS GSYO
|
43,42
|
0,28
|
88.433.982,14 |
12:26 |
|
BURCE BURCELIK
|
75,85
|
7,59
|
198.152.120,50 |
12:26 |
|
BURVA BURCELIK VANA
|
709,00
|
6,94
|
28.675.711,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-0,10
|
35.617.438,30 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,96
|
-3,23
|
8.203.534,54 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
184.542.853,57 |
12:26 |
|
CASA CASA EMTIA PETROL
|
112,50
|
-2,26
|
1.825.087,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,54
|
0,00
|
9.051.420,22 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
62,55
|
0,32
|
172.308.364,90 |
12:25 |
|
CELHA CELIK HALAT
|
10,36
|
0,00
|
9.288.196,99 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,98
|
15.546.101,43 |
12:25 |
|
CEMTS CEMTAS
|
11,47
|
0,44
|
13.174.603,17 |
12:25 |
|
CEMZY CEM ZEYTIN
|
50,70
|
-0,88
|
37.992.141,45 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
23,20
|
-0,51
|
7.364.406,82 |
12:26 |
|
CGCAM CAGDAS CAM
|
34,10
|
2,10
|
86.535.801,92 |
12:26 |
|
CIMSA CIMSA
|
45,56
|
0,44
|
257.901.763,44 |
12:26 |
|
CLEBI CELEBI
|
1.587,00
|
-0,31
|
30.213.734,00 |
12:26 |
|
CMBTN CIMBETON
|
1.925,00
|
-0,10
|
9.603.585,00 |
12:25 |
|
CMENT CIMENTAS
|
326,50
|
0,00
|
165.862,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,99
|
6.374.728,33 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
305,00
|
5,08
|
31.613.434,25 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
63,20
|
-1,40
|
13.265.974,00 |
12:25 |
|
CRFSA CARREFOURSA
|
113,40
|
-0,09
|
13.439.051,20 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
21,58
|
-1,37
|
3.481.115,40 |
12:25 |
|
CVKMD CVK MADEN
|
29,76
|
1,22
|
197.108.192,26 |
12:26 |
|
CWENE CW ENERJI
|
28,14
|
0,29
|
144.866.026,98 |
12:26 |
|
DAGI DAGI GIYIM
|
6,82
|
6,40
|
88.162.306,00 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,33
|
1,34
|
115.147.206,27 |
12:26 |
|
DARDL DARDANEL
|
2,16
|
0,47
|
15.562.397,05 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
-1,07
|
23.160.519,27 |
12:25 |
|
DENGE DENGE HOLDING
|
3,17
|
-0,31
|
33.486.546,64 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-0,67
|
13.439.433,52 |
12:26 |
|
DERIM DERIMOD
|
35,54
|
0,51
|
2.413.825,16 |
12:24 |
|
DESA DESA DERI
|
11,66
|
-0,26
|
4.691.640,63 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
44,52
|
0,27
|
4.719.235,92 |
12:25 |
|
DEVA DEVA HOLDING
|
63,35
|
0,24
|
8.256.780,60 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,05
|
0,14
|
4.293.061,65 |
12:20 |
|
DGGYO DOGUS GMYO
|
31,44
|
0,51
|
761.892,66 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
0,00
|
2.301.095,37 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,98
|
-0,08
|
82.409,02 |
09:55 |
|
DITAS DITAS DOGAN
|
37,20
|
2,48
|
90.477.336,66 |
12:25 |
|
DITASR DITAS DOGAN - RHKP
|
36,18
|
3,73
|
7.444.744,16 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
29.879.277,89 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,27
|
1,87
|
26.290.711,96 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
9,12
|
-0,22
|
17.019.584,82 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,15
|
7.505.371,98 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
209,20
|
0,48
|
310.044.057,70 |
12:25 |
|
DOCO DO-CO
|
10.620,00
|
0,95
|
15.358.510,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,12
|
-4,01
|
54.831.832,94 |
12:25 |
|
DOFRB DOF ROBOTIK
|
88,05
|
3,47
|
735.252.754,15 |
12:25 |
|
DOGUB DOGUSAN
|
47,10
|
-2,04
|
14.817.290,40 |
12:26 |
|
DOHOL DOGAN HOLDING
|
18,33
|
0,38
|
54.298.638,12 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
0,49
|
9.405.047,26 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
683,00
|
0,66
|
392.261.551,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-0,82
|
21.775.313,30 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
-1,55
|
16.571.641,96 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
15,97
|
3,50
|
40.522.791,74 |
12:25 |
|
DYOBY DYO BOYA
|
13,12
|
0,31
|
2.182.550,07 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,82
|
-0,89
|
23.763.851,38 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
-0,79
|
6.657.032,50 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
91,50
|
-0,54
|
196.194.061,70 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
24,24
|
-0,49
|
118.131.577,48 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
301,50
|
0,42
|
58.452.866,00 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,93
|
6,18
|
175.306.943,40 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-0,40
|
11.860.308,52 |
12:26 |
|
EFOR EFOR YATIRIM
|
24,16
|
3,96
|
295.456.327,40 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
7.607,50
|
-0,78
|
36.693.110,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,36
|
0,63
|
11.975.037,74 |
12:25 |
|
EGEPO NASMED EGEPOL
|
9,09
|
0,00
|
42.610.307,82 |
12:26 |
|
EGGUB EGE GUBRE
|
94,70
|
0,37
|
11.716.433,55 |
12:24 |
|
EGPRO EGE PROFIL
|
26,22
|
2,90
|
16.336.186,42 |
12:25 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
2.318.338,31 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,42
|
0,66
|
1.379.204.199,42 |
12:26 |
|
EKIZ EKIZ KIMYA
|
139,30
|
1,16
|
230.820,10 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
0,18
|
27.758.479,54 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,93
|
4.856.079,43 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,80
|
0,94
|
8.938.399,86 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
26,70
|
-1,18
|
177.774.756,52 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,35
|
218.620,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,65
|
-0,68
|
18.246.396,15 |
12:25 |
|
ENERY ENERYA ENERJI
|
9,54
|
-0,42
|
31.195.340,41 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
92,95
|
0,16
|
58.542.856,30 |
12:26 |
|
ENKAI ENKA INSAAT
|
82,45
|
-0,30
|
239.743.539,30 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,32
|
0,38
|
22.939.820,22 |
12:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,39
|
23.828.685,66 |
12:26 |
|
EPLAS EGEPLAST
|
5,12
|
-0,39
|
3.540.269,13 |
12:24 |
|
ERBOS ERBOSAN
|
187,60
|
0,43
|
3.062.611,70 |
12:20 |
|
ERCB ERCIYAS CELIK BORU
|
70,05
|
-0,92
|
63.706.331,25 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,70
|
-0,08
|
1.014.082.138,46 |
12:26 |
|
ERSU ERSU GIDA
|
18,14
|
-0,44
|
1.270.705,63 |
12:24 |
|
ESCAR ESCAR FILO
|
26,04
|
1,40
|
29.876.332,22 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
-0,86
|
16.841.078,89 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,44
|
3,42
|
215.508.522,78 |
12:26 |
|
ETILR ETILER GIDA
|
3,88
|
-1,77
|
19.685.047,05 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
25,06
|
-3,24
|
2.552.766,94 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,55
|
3,53
|
523.374,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
-2,80
|
2.485.850,46 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
34,06
|
-1,28
|
144.245.115,02 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
-3,37
|
1.323.004.788,67 |
12:26 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,72
|
1.168.910,14 |
12:26 |
|
EYGYO EYG GMYO
|
3,86
|
-0,52
|
4.211.054,70 |
12:25 |
|
FADE FADE GIDA
|
13,48
|
0,00
|
3.140.860,39 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
-0,32
|
182.592.948,00 |
12:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,59
|
-0,86
|
17.950.648,32 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,63
|
-0,35
|
2.231.980,84 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
0,24
|
3.411.531,25 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,94
|
-1,34
|
25.411.140,45 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,33
|
32.275.749,40 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
-1,06
|
86.272.697,65 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
13,72
|
2,46
|
79.290.450,17 |
12:25 |
|
FROTO FORD OTOSAN
|
98,25
|
0,15
|
833.597.124,70 |
12:26 |
|
FZLGY FUZUL GMYO
|
15,68
|
6,59
|
190.076.729,76 |
12:26 |
|
GARAN GARANTI BANKASI
|
146,20
|
0,27
|
1.931.676.211,80 |
12:26 |
|
GARFA GARANTI FAKTORING
|
28,16
|
4,07
|
29.310.195,56 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-0,33
|
8.451.537,09 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
26,84
|
-0,59
|
4.313.617,50 |
12:24 |
|
GENIL GEN ILAC
|
176,60
|
-1,12
|
74.231.647,80 |
12:25 |
|
GENTS GENTAS
|
10,09
|
-1,75
|
25.269.718,45 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
18,43
|
-1,86
|
34.788.366,94 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,94
|
-0,70
|
68.108.587,38 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,25
|
1,02
|
167.545.939,10 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
-0,23
|
761.160,09 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,80
|
2,27
|
24.711.355,85 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
0,00
|
55.199.424,00 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,51
|
8.863.442,83 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,88
|
-0,25
|
17.279.410,16 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
53.575.242,65 |
12:25 |
|
GOKNR GOKNUR GIDA
|
20,42
|
1,49
|
37.465.821,12 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
331,75
|
1,45
|
52.109.100,25 |
12:25 |
|
GOODY GOOD-YEAR
|
14,95
|
0,47
|
3.761.126,55 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-0,18
|
13.878.393,94 |
12:21 |
|
GRNYO GARANTI YAT. ORT.
|
15,49
|
1,37
|
2.509.953,49 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
3,45
|
84.847.083,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
-1,04
|
69.353.271,60 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,35
|
0,39
|
4.277.051,74 |
12:26 |
|
GSDHO GSD HOLDING
|
4,56
|
1,33
|
20.080.803,36 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
-0,85
|
45.739.919,42 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
373,50
|
2,33
|
332.409.710,75 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
290,75
|
0,00
|
1.010.647,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,02
|
0,50
|
29.445.489,58 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
47,74
|
-0,75
|
219.235.690,40 |
12:26 |
|
HALKB T. HALK BANKASI
|
42,18
|
-0,47
|
1.066.436.274,72 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,80
|
0,41
|
8.855.007,28 |
12:25 |
|
HATSN HATSAN GEMI
|
39,14
|
0,20
|
5.925.817,18 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
4,05
|
7,43
|
397.785.146,04 |
12:26 |
|
HEDEF HEDEF HOLDING
|
54,05
|
9,55
|
238.239.051,08 |
12:26 |
|
HEKTS HEKTAS
|
2,96
|
-0,67
|
104.231.701,19 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-0,80
|
7.857.040,29 |
12:25 |
|
HLGYO HALK GMYO
|
4,05
|
0,75
|
30.462.128,37 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
-0,25
|
9.040.600,00 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,60
|
0,42
|
20.552.495,95 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
42,84
|
1,71
|
17.452.561,04 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,71
|
2,26
|
4.969.914,94 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
-1,89
|
18.720.674,57 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-0,57
|
5.783.272,82 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
-1,15
|
4.057.877,45 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
8.978.541,23 |
12:23 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,27
|
7.409.195,19 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,25
|
0,00
|
139.525.218,05 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,32
|
-0,20
|
4.396.918,56 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,00
|
1.126.461,71 |
12:17 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
0,00
|
10.044.288,23 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,44
|
33.882.423,62 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
0,00
|
6.802.804,91 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
3.003.635,52 |
12:25 |
|
IMASM IMAS MAKINA
|
4,86
|
1,46
|
132.181.988,91 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-0,79
|
16.244.851,55 |
12:25 |
|
INFO INFO YATIRIM
|
3,99
|
5,56
|
86.671.647,67 |
12:26 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,00
|
4.166.196,25 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
271,00
|
0,84
|
299.726,00 |
09:55 |
|
INTEM INTEMA
|
280,50
|
0,00
|
4.792.388,50 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
-0,59
|
12.217.621,68 |
12:23 |
|
INVES INVESTCO HOLDING
|
373,25
|
8,98
|
91.426.852,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,80
|
3,20
|
190.117,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,48
|
0,14
|
4.170.438.397,04 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,92
|
0,11
|
36.724.204,76 |
12:25 |
|
ISFIN IS FIN.KIR.
|
17,62
|
0,51
|
13.167.326,14 |
12:25 |
|
ISGSY IS GIRISIM
|
71,05
|
-0,84
|
22.490.066,60 |
12:26 |
|
ISGYO IS GMYO
|
21,26
|
-0,47
|
19.661.710,70 |
12:26 |
|
ISKPL ISIK PLASTIK
|
11,35
|
-0,87
|
30.390.237,84 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-0,96
|
135.465.166,66 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
-0,14
|
1.710.036,56 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,55
|
0,47
|
3.443.664,79 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
1,20
|
40.936.196,61 |
12:26 |
|
IZFAS IZMIR FIRCA
|
55,45
|
0,45
|
68.402.852,20 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,15
|
2,44
|
4.584.161,10 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,44
|
6.907.394,16 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
-0,45
|
16.359.627,29 |
12:25 |
|
KAPLM KAPLAMIN
|
290,00
|
5,07
|
46.942.666,25 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-0,57
|
14.977.424,22 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
0,11
|
26.103.683,46 |
12:25 |
|
KARTN KARTONSAN
|
78,75
|
0,19
|
2.941.328,30 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,65
|
130.393.855,55 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,00
|
33.618.691,09 |
12:26 |
|
KBORU KUZEY BORU
|
14,30
|
-1,65
|
32.786.319,83 |
12:26 |
|
KCAER KOCAER CELIK
|
10,42
|
-0,48
|
26.730.815,92 |
12:26 |
|
KCHOL KOC HOLDING
|
182,90
|
-0,05
|
2.885.814.931,80 |
12:26 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
272.061,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
307.665,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,72
|
0,58
|
7.890.252,14 |
12:26 |
|
KGYO KORAY GMYO
|
5,37
|
0,37
|
8.734.971,11 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,43
|
3,23
|
12.938.495,89 |
12:24 |
|
KLGYO KILER GMYO
|
7,32
|
6,55
|
428.720.047,67 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,78
|
1,30
|
20.757.512,20 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
30,34
|
1,07
|
26.539.859,24 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
94.846,00 |
09:55 |
|
KLRHO KILER HOLDING
|
444,00
|
1,66
|
604.558.006,00 |
12:26 |
|
KLSER KALESERAMIK
|
27,02
|
0,22
|
5.996.321,46 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,87
|
1,55
|
27.097.955,48 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
-0,78
|
17.218.837,20 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,15
|
-1,05
|
8.097.642,74 |
12:25 |
|
KNFRT KONFRUT TARIM
|
11,17
|
0,54
|
4.222.017,32 |
12:24 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,75
|
14.801.119,50 |
12:26 |
|
KONKA KONYA KAGIT
|
15,39
|
0,52
|
42.256.481,16 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,44
|
-0,48
|
387.004.028,20 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.545,00
|
-0,11
|
13.389.627,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,37
|
0,37
|
11.213.215,00 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,88
|
-0,08
|
9.227.076,96 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
0,25
|
23.854.763,08 |
12:26 |
|
KRDMA KARDEMIR (A)
|
25,32
|
1,77
|
60.682.449,40 |
12:25 |
|
KRDMB KARDEMIR (B)
|
25,46
|
1,84
|
64.118.906,42 |
12:26 |
|
KRDMD KARDEMIR (D)
|
26,88
|
-0,74
|
506.233.113,16 |
12:25 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,00
|
7.671.458,65 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
0,47
|
22.250.845,69 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,97
|
-0,25
|
2.562.226,97 |
12:15 |
|
KRSTL KRISTAL KOLA
|
9,80
|
0,20
|
11.267.485,73 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
0,16
|
3.462.713,36 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,82
|
1,44
|
15.162.246,87 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.337,50
|
-0,37
|
547.350,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
26,82
|
3,87
|
902.451.311,76 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
-0,87
|
13.936.391,15 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
104,20
|
0,77
|
17.170.221,10 |
12:26 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,00
|
547.680,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
58,05
|
2,11
|
612.542.886,95 |
12:26 |
|
KZBGY KIZILBUK GYO
|
12,61
|
-0,39
|
80.729.382,54 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
24,30
|
-0,57
|
5.619.539,90 |
12:25 |
|
LIDER LDR TURIZM
|
72,45
|
0,21
|
32.026.402,35 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,51
|
-1,74
|
16.897.332,63 |
12:26 |
|
LILAK LILA KAGIT
|
28,76
|
0,28
|
32.606.855,84 |
12:25 |
|
LINK LINK BILGISAYAR
|
225,10
|
0,67
|
104.241.903,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,26
|
-0,98
|
7.608.260,66 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,36
|
0,71
|
41.341.917,06 |
12:26 |
|
LOGO LOGO YAZILIM
|
155,40
|
-0,38
|
45.446.783,90 |
12:25 |
|
LRSHO LORAS HOLDING
|
4,47
|
2,05
|
51.153.858,50 |
12:25 |
|
LUKSK LUKS KADIFE
|
106,80
|
0,47
|
25.681.557,30 |
12:26 |
|
LYDHO LYDIA HOLDING
|
156,90
|
-1,88
|
23.862.002,20 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.022,50
|
0,59
|
8.974.602,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
913,00
|
-0,65
|
5.155.543,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,74
|
-1,90
|
25.940.081,72 |
12:26 |
|
MAGEN MARGUN ENERJI
|
40,58
|
-0,05
|
212.972.707,80 |
12:26 |
|
MAKIM MAKIM MAKINE
|
14,87
|
-0,87
|
2.462.994,14 |
12:25 |
|
MAKTK MAKINA TAKIM
|
14,37
|
-0,62
|
24.940.423,72 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
18,02
|
6,31
|
188.925.554,39 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
61.344.282,08 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,20
|
-0,28
|
7.143.770,52 |
12:24 |
|
MARMR MARMARA HOLDING
|
1,75
|
1,74
|
178.427.086,04 |
12:25 |
|
MARTI MARTI OTEL
|
2,69
|
-0,37
|
7.252.834,70 |
12:25 |
|
MAVI MAVI GIYIM
|
43,98
|
0,23
|
172.031.931,14 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,70
|
0,07
|
2.704.143,94 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
3,24
|
0,00
|
113.850,36 |
09:55 |
|
MEGMT MEGA METAL
|
53,75
|
1,70
|
158.685.385,95 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
0,53
|
8.367.297,97 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,98
|
-1,78
|
1.797.193,16 |
12:25 |
|
MERCN MERCAN KIMYA
|
16,41
|
-0,85
|
19.539.354,28 |
12:26 |
|
MERIT MERIT TURIZM
|
18,48
|
-1,18
|
17.984.360,06 |
12:26 |
|
MERKO MERKO GIDA
|
14,29
|
-0,49
|
18.232.618,36 |
12:24 |
|
METRO METRO HOLDING
|
4,69
|
-1,26
|
43.659.647,98 |
12:26 |
|
MGROS MIGROS TICARET
|
591,50
|
0,60
|
644.328.198,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,37
|
-0,88
|
4.343.579,70 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
0,38
|
216.851.454,98 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,00
|
-0,17
|
312.360,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,58
|
0,44
|
12.061.975,99 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,72
|
0,75
|
6.156.598,61 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,23
|
1,43
|
23.106.969,68 |
12:22 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,24
|
11.208.791,83 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,98
|
1,93
|
46.995.932,00 |
12:26 |
|
MPARK MLP SAGLIK
|
396,50
|
0,25
|
121.299.985,00 |
12:26 |
|
MRGYO MARTI GMYO
|
2,63
|
-1,87
|
26.990.671,78 |
12:25 |
|
MRSHL MARSHALL
|
1.558,00
|
-0,32
|
12.599.132,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-0,83
|
3.281.042,17 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,12
|
0,00
|
6.596.895,42 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,87
|
2,35
|
9.631.949,14 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20
|
-0,80
|
537.169,94 |
12:25 |
|
NATEN NATUREL ENERJI
|
9,62
|
0,10
|
112.363.824,93 |
12:25 |
|
NETAS NETAS TELEKOM.
|
57,15
|
0,26
|
4.472.564,75 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,51
|
-0,28
|
5.177.824,02 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,02
|
0,50
|
11.969.137,77 |
12:25 |
|
NTHOL NET HOLDING
|
47,04
|
-0,72
|
18.718.944,94 |
12:25 |
|
NUGYO NUROL GMYO
|
11,66
|
1,13
|
31.315.176,90 |
12:26 |
|
NUHCM NUH CIMENTO
|
219,00
|
-0,95
|
21.692.221,40 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
8,32
|
-0,48
|
78.986.754,89 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
32,52
|
0,49
|
2.036.765,78 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-1,35
|
84.601.442,22 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
316,25
|
3,01
|
39.425.904,50 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
72,55
|
1,90
|
107.063.036,00 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,75
|
-1,02
|
18.626.021,00 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
1,52
|
40.124.418,10 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
4,95
|
16.328.828,15 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
0,53
|
18.378.767,40 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
128.352,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,62
|
5.973.262,95 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
-0,99
|
12.103.420,08 |
12:25 |
|
OTKAR OTOKAR
|
498,50
|
-0,25
|
97.872.576,25 |
12:26 |
|
OTTO OTTO HOLDING
|
502,50
|
-0,99
|
15.426.115,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
24,32
|
3,40
|
403.393.953,90 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-1,36
|
3.427.756,50 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-0,23
|
2.575.288,54 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,52
|
-0,67
|
4.298.457,30 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
159,80
|
-0,62
|
4.124.376,10 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,04
|
0,99
|
9.680.546,89 |
12:22 |
|
OZKGY OZAK GMYO
|
14,57
|
-0,21
|
14.253.080,43 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,45
|
-3,11
|
4.117.654,20 |
12:25 |
|
OZSUB OZSU BALIK
|
17,69
|
-1,45
|
9.963.089,82 |
12:26 |
|
OZYSR OZYASAR TEL
|
40,80
|
-0,73
|
11.670.039,58 |
12:25 |
|
PAGYO PANORA GMYO
|
86,70
|
0,93
|
3.992.401,45 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,28
|
334.546.409,20 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
1,05
|
6.381.325,60 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
17,31
|
0,06
|
166.736.444,60 |
12:26 |
|
PARSN PARSAN
|
100,00
|
0,10
|
2.634.635,70 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,40
|
0,40
|
325.390.406,30 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,26
|
1,00
|
244.697.457,46 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,88
|
-1,63
|
4.659.231,66 |
12:25 |
|
PEKGY PEKER GMYO
|
11,29
|
3,20
|
1.184.585.312,52 |
12:26 |
|
PENGD PENGUEN GIDA
|
7,72
|
0,13
|
9.146.128,74 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
-0,30
|
6.202.930,28 |
12:20 |
|
PETKM PETKIM
|
16,66
|
0,06
|
341.047.887,99 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,43
|
0,62
|
6.971.759,95 |
12:24 |
|
PGSUS PEGASUS
|
204,80
|
-0,78
|
2.531.763.360,40 |
12:26 |
|
PINSU PINAR SU
|
11,61
|
1,40
|
15.895.198,56 |
12:26 |
|
PKART PLASTIKKART
|
73,25
|
-0,20
|
3.536.319,10 |
12:25 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-0,07
|
39.326.359,40 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
21,48
|
-0,74
|
15.582.042,30 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
-0,43
|
4.861.220,32 |
12:25 |
|
PNSUT PINAR SUT
|
11,25
|
1,44
|
6.512.866,01 |
12:25 |
|
POLHO POLISAN HOLDING
|
16,26
|
1,12
|
12.116.152,73 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.312,50
|
-2,73
|
126.824.467,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,39
|
2,40
|
20.412.096,71 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,13
|
5.200.430,48 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
0,84
|
7.787.786,52 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,12
|
-0,25
|
1.368.489,26 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
-0,63
|
4.090.973,20 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,52
|
2,86
|
342.522.218,60 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
-0,19
|
387.240,00 |
09:55 |
|
QNBTR QNB BANK
|
488,75
|
9,22
|
4.118.207,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,52
|
0,00
|
112.950.031,12 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
227,80
|
-1,47
|
65.737.494,40 |
12:25 |
|
RAYSG RAY SIGORTA
|
217,90
|
-0,05
|
24.368.205,80 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
-0,44
|
90.438.545,13 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,60
|
-0,50
|
60.397.133,70 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,84
|
-0,70
|
1.148.126,38 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
1,04
|
2.613.776,00 |
12:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,87
|
26.627.300,91 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
29,78
|
1,29
|
52.642.361,16 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-0,73
|
31.239.667,85 |
12:26 |
|
RYGYO REYSAS GMYO
|
24,80
|
0,81
|
40.374.957,40 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
15,98
|
3,23
|
96.851.379,07 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,44
|
0,60
|
33.523.603,96 |
12:26 |
|
SAHOL SABANCI HOLDING
|
90,85
|
-0,22
|
1.118.822.577,30 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,69
|
1.964.304,24 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
38,40
|
0,00
|
775.372,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
-2,61
|
27.236.131,94 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
1,18
|
3.882.420,92 |
12:24 |
|
SARKY SARKUYSAN
|
24,80
|
7,73
|
366.659.644,06 |
12:26 |
|
SASA SASA POLYESTER
|
2,38
|
-5,93
|
5.011.953.134,71 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,76
|
-0,62
|
4.960.240,66 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,80
|
-1,18
|
154.703.280,00 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
-0,31
|
13.430.404,54 |
12:25 |
|
SEGYO SEKER GMYO
|
5,33
|
-0,93
|
35.539.025,24 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
7,95
|
-0,38
|
2.814.272,22 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
3,70
|
0,27
|
3.051.153,38 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25
|
1,31
|
33.295.839,95 |
12:25 |
|
SELVA SELVA GIDA
|
3,40
|
4,62
|
12.080.424,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
-0,25
|
9.138.551,19 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
1,22
|
1.588.504,08 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-0,72
|
1.601.550,67 |
12:25 |
|
SISE SISE CAM
|
39,66
|
-0,65
|
834.470.270,32 |
12:26 |
|
SKBNK SEKERBANK
|
7,48
|
-0,13
|
37.975.948,14 |
12:26 |
|
SKTAS SOKTAS
|
3,74
|
0,27
|
5.544.565,78 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,30
|
0,58
|
7.774.668,90 |
12:25 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,33
|
5.861.797,80 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
22,04
|
0,18
|
3.493.779,60 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,58
|
-0,62
|
30.942.263,90 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
101,30
|
-2,78
|
468.744.422,00 |
12:26 |
|
SNGYO SINPAS GMYO
|
4,90
|
3,81
|
95.547.641,32 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-1,35
|
19.297.870,01 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
286,50
|
3,06
|
351.822,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,04
|
4,00
|
119.435,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
0,00
|
35.677,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
1,19
|
45.730.542,70 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
53,75
|
0,94
|
105.878.594,60 |
12:25 |
|
SONME SONMEZ FILAMENT
|
190,10
|
-0,11
|
14.885.202,70 |
12:23 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
38.991.991,46 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
285,25
|
-4,76
|
219.927,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,98
|
-2,32
|
94.183.841,50 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,62
|
-0,40
|
25.343.804,88 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,39
|
1,62
|
15.112.081,65 |
12:25 |
|
TABGD TAB GIDA
|
223,70
|
-1,06
|
30.572.877,70 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
332,25
|
-0,37
|
16.058.771,00 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,04
|
0,27
|
34.006.504,71 |
12:26 |
|
TATGD TAT GIDA
|
12,53
|
-0,16
|
7.815.760,90 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
320,75
|
-0,54
|
324.546.348,00 |
12:25 |
|
TBORG T.TUBORG
|
158,80
|
-0,81
|
9.152.016,10 |
12:25 |
|
TCELL TURKCELL
|
98,35
|
-1,30
|
1.263.793.749,40 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
75,60
|
0,20
|
162.226.012,95 |
12:25 |
|
TDGYO TREND GMYO
|
39,96
|
-3,01
|
13.314.237,06 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,44
|
2,20
|
836.640.796,62 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
2,15
|
61.245.122,60 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
166,80
|
5,30
|
1.759.668.747,30 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85
|
-0,25
|
12.150.926,68 |
12:25 |
|
TGSAS TGS DIS TICARET
|
160,30
|
-1,41
|
8.468.654,80 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
-0,34
|
7.169.614.880,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
72,50
|
0,42
|
37.796.976,70 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,04
|
2,95
|
42.786.128,34 |
12:25 |
|
TLMAN TRABZON LIMAN
|
93,90
|
-0,84
|
4.445.941,00 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,75
|
2,93
|
111.216.189,00 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,10
|
21.861.286,80 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
-2,49
|
95.750.981,28 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
274,75
|
-0,45
|
289.526.076,25 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,56
|
2,91
|
3.285.703.018,34 |
12:26 |
|
TRCAS TURCAS HOLDING
|
40,68
|
0,44
|
5.977.049,68 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
99,30
|
1,69
|
182.962.985,90 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
78,75
|
0,19
|
24.018.912,70 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,00
|
8,39
|
161.590.267,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
16,40
|
-1,09
|
11.348.664,06 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
1,63
|
263.529.166,30 |
12:26 |
|
TSGYO TSKB GMYO
|
6,89
|
0,73
|
4.231.330,16 |
12:23 |
|
TSKB T.S.K.B.
|
13,37
|
-0,74
|
160.317.201,60 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
107.472.221,46 |
12:26 |
|
TTKOM TURK TELEKOM
|
58,10
|
-0,60
|
642.922.032,05 |
12:26 |
|
TTRAK TURK TRAKTOR
|
545,00
|
-0,64
|
56.896.673,50 |
12:26 |
|
TUCLK TUGCELIK
|
4,94
|
-1,00
|
10.630.041,75 |
12:26 |
|
TUKAS TUKAS
|
2,69
|
3,86
|
369.086.381,27 |
12:26 |
|
TUPRS TUPRAS
|
198,20
|
0,76
|
1.779.658.520,10 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,02
|
-0,71
|
31.827.147,97 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,18
|
-0,53
|
1.874.629,58 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
-0,34
|
300.408.125,63 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.709,00
|
2,27
|
14.893.977,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
28,80
|
-0,48
|
2.545.330,42 |
12:26 |
|
ULKER ULKER BISKUVI
|
115,30
|
-1,20
|
243.732.405,60 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,00
|
11.838.406,98 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
165,90
|
1,16
|
3.154.316,30 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,77
|
1,04
|
21.253.357,34 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22
|
-1,49
|
11.125.354,82 |
12:25 |
|
USAK USAK SERAMIK
|
2,95
|
1,03
|
82.036.267,13 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
-2,21
|
674.788.703,62 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
11,35
|
0,00
|
92.540.015,32 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-0,52
|
55.853.670,70 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
-0,78
|
6.891.740,40 |
12:26 |
|
VANGD VANET GIDA
|
43,98
|
-0,95
|
6.618.394,56 |
12:25 |
|
VBTYZ VBT YAZILIM
|
15,66
|
0,26
|
6.121.039,00 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
42,32
|
4,29
|
62.342.090,58 |
12:26 |
|
VERUS VERUSA HOLDING
|
376,00
|
7,74
|
108.980.676,75 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,81
|
-0,64
|
16.412.279,34 |
12:25 |
|
VESTL VESTEL
|
28,94
|
-0,14
|
27.529.317,80 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
35,76
|
-6,39
|
884.201,76 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
40.935.991,95 |
12:25 |
|
VKING VIKING KAGIT
|
32,60
|
1,81
|
51.763.691,20 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
10.577.183,63 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
89,05
|
-0,78
|
46.616.636,60 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
0,00
|
16.303.258,25 |
12:25 |
|
YATAS YATAS
|
40,82
|
1,34
|
18.296.868,50 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,10
|
1,81
|
31.884.650,54 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,06
|
-0,10
|
242.224,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,24
|
-0,44
|
49.376.114,16 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-0,54
|
9.563.637,44 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
135,50
|
0,37
|
2.176.016,80 |
12:24 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
38.672,91 |
09:55 |
|
YIGIT YIGIT AKU
|
22,98
|
0,00
|
12.567.127,80 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88
|
0,69
|
3.348.187.861,60 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
7.056.476,44 |
12:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
359.460,00 |
09:55 |
|
YUNSA YUNSA
|
7,56
|
0,00
|
11.516.180,20 |
12:25 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
81.157.474,41 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,80
|
31.337.082,86 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
-0,61
|
3.983.318,23 |
12:25 |
|
ZERGY ZERAY GMYO
|
9,60
|
3,11
|
152.528.524,59 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,97
|
32.233.962,78 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
0,09
|
6.931.809,18 |
12:24 |
