|
A1CAP A1 CAPITAL YATIRIM
|
8,80
|
0,23
|
49.415.817,19 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,76
|
15.690.952,33 |
14:59 |
|
AAGYO AGAOGLU GMYO
|
12,79
|
-1,16
|
53.747.101,33 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
124,10
|
-0,08
|
28.964.394,00 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
29,24
|
0,62
|
27.981.459,84 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-1,15
|
37.585.234,47 |
14:59 |
|
ADGYO ADRA GMYO
|
47,94
|
-1,20
|
10.021.812,02 |
14:59 |
|
AEFES ANADOLU EFES
|
22,12
|
1,10
|
862.096.411,34 |
14:59 |
|
AFYON AFYON CIMENTO
|
12,62
|
-1,71
|
6.902.609,72 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,30
|
-0,66
|
27.861.380,80 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,36
|
-0,39
|
104.990.066,94 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
-1,66
|
26.078.103,01 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,14
|
283.436,24 |
14:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,24
|
-3,65
|
74.777.378,66 |
14:58 |
|
AHSGY AHES GMYO
|
20,12
|
7,59
|
159.205.849,19 |
14:59 |
|
AKBNK AKBANK
|
66,20
|
4,42
|
10.327.368.978,25 |
14:59 |
|
AKCNS AKCANSA
|
236,80
|
-0,08
|
39.137.334,70 |
14:58 |
|
AKENR AKENERJI
|
9,99
|
0,10
|
35.576.628,72 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,74
|
-1,08
|
28.709.267,08 |
14:56 |
|
AKFIS AKFEN INSAAT
|
92,20
|
0,44
|
100.903.178,30 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,80
|
-0,34
|
96.137.202,52 |
14:58 |
|
AKGRT AKSIGORTA
|
6,61
|
-1,20
|
79.842.377,28 |
14:59 |
|
AKHAN AKHAN UN
|
44,40
|
-7,62
|
452.549.544,82 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
241,20
|
1,60
|
8.346.790,10 |
14:50 |
|
AKSA AKSA
|
12,65
|
-2,69
|
220.480.301,92 |
14:59 |
|
AKSEN AKSA ENERJI
|
90,80
|
-3,56
|
450.345.558,05 |
14:59 |
|
AKSGY AKIS GMYO
|
9,34
|
0,43
|
31.141.569,16 |
14:49 |
|
AKSUE AKSU ENERJI
|
43,62
|
5,06
|
73.980.588,06 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
0,00
|
1.272.155,12 |
14:43 |
|
ALARK ALARKO HOLDING
|
101,50
|
0,50
|
239.663.710,60 |
14:59 |
|
ALBRK ALBARAKA TURK
|
8,17
|
3,03
|
88.122.143,04 |
14:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,92
|
-8,16
|
894.914.616,96 |
14:59 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-2,77
|
25.061.845,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
181,70
|
0,94
|
53.565.441,60 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
0,24
|
39.758.978,64 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,29
|
-0,90
|
47.281.022,45 |
14:59 |
|
ALKA ALKIM KAGIT
|
8,05
|
-1,35
|
5.752.762,01 |
14:58 |
|
ALKIM ALKIM KIMYA
|
15,49
|
-0,39
|
6.513.803,11 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
1,32
|
106.945.201,75 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,14
|
0,15
|
280.741.945,29 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,31
|
-0,46
|
88.209.089,85 |
14:59 |
|
ALVES ALVES KABLO
|
2,14
|
-1,83
|
84.785.864,68 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
121,00
|
0,00
|
100.987.013,40 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,34
|
-0,53
|
4.359.248,24 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
1,65
|
126.552.179,10 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
-0,74
|
67.999.057,92 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
110,90
|
-2,20
|
44.058.006,10 |
14:59 |
|
ARCLK ARCELIK
|
96,35
|
-0,93
|
92.692.554,45 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,25
|
2,70
|
285.751.826,25 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
21,42
|
-1,56
|
9.964.806,50 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,30
|
0,00
|
35.833.069,52 |
14:59 |
|
ARMGD ARMADA GIDA
|
188,00
|
4,27
|
126.830.335,70 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,19
|
23.362.461,31 |
14:57 |
|
ARTMS ARTEMIS HALI
|
43,30
|
3,10
|
57.526.483,00 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
-5,99
|
35.473.637,84 |
14:59 |
|
ASELS ASELSAN
|
335,25
|
-2,05
|
6.429.225.303,25 |
14:59 |
|
ASGYO ASCE GMYO
|
10,74
|
-0,83
|
16.597.443,12 |
14:59 |
|
ASTOR ASTOR ENERJI
|
288,25
|
-2,45
|
3.346.169.158,75 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
-0,29
|
6.470.100,65 |
14:57 |
|
ATAGY ATA GMYO
|
10,61
|
-0,84
|
3.024.170,57 |
14:59 |
|
ATAKP ATAKEY PATATES
|
50,35
|
0,86
|
11.116.619,34 |
14:59 |
|
ATATP ATP YAZILIM
|
240,70
|
-4,10
|
431.149.468,00 |
14:59 |
|
ATATR ATA TURIZM
|
13,87
|
1,61
|
165.445.155,58 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
108,00
|
-4,42
|
1.026.284,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,74
|
-4,80
|
4.508.573,94 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
4,32
|
2.497.979,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
-0,82
|
5.027.601,11 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
-3,38
|
31.127.273,06 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,73
|
-0,27
|
4.961.619,66 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
51,85
|
-0,19
|
12.648.222,35 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,71
|
-7,25
|
23.052.121,18 |
14:59 |
|
AYCES ALTINYUNUS CESME
|
462,75
|
0,60
|
25.440.314,75 |
14:59 |
|
AYDEM AYDEM ENERJI
|
22,92
|
0,79
|
21.362.239,32 |
14:59 |
|
AYEN AYEN ENERJI
|
31,60
|
0,64
|
11.432.808,76 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
27,46
|
-2,21
|
1.873.505,76 |
13:55 |
|
AYGAZ AYGAZ
|
257,00
|
-2,93
|
191.623.956,75 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,32
|
2,61
|
21.236.590,04 |
14:59 |
|
BAGFS BAGFAS
|
23,94
|
2,57
|
36.284.520,50 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
119,20
|
-1,89
|
44.755.517,00 |
14:59 |
|
BAKAB BAK AMBALAJ
|
43,82
|
-0,23
|
6.056.254,44 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-2,10
|
1.678.142,65 |
13:55 |
|
BALSU BALSU GIDA
|
14,88
|
-0,13
|
264.414.987,05 |
14:59 |
|
BANVT BANVIT
|
156,00
|
-0,32
|
11.094.086,70 |
14:58 |
|
BARMA BAREM AMBALAJ
|
22,58
|
-9,97
|
922.212,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,10
|
-3,68
|
536.387,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,16
|
-0,54
|
5.443.615,34 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0,94
|
17.878.944,24 |
14:59 |
|
BEGYO BATI EGE GMYO
|
3,39
|
-2,31
|
16.785.467,42 |
14:59 |
|
BERA BERA HOLDING
|
12,64
|
-1,10
|
29.222.178,75 |
14:59 |
|
BESLR BESLER GIDA
|
12,37
|
0,65
|
13.681.304,13 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
27,82
|
-0,64
|
85.789.601,92 |
14:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,70
|
6,44
|
1.365.312.989,45 |
14:59 |
|
BEYAZ BEYAZ FILO
|
23,74
|
-0,67
|
8.165.404,82 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,20
|
-0,32
|
9.285.795,10 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
20,12
|
-2,04
|
20.806.365,50 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
-0,44
|
28.789.998,59 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
104,80
|
-5,59
|
446.529.497,80 |
14:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,25
|
1,58
|
197.057.213,25 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
382,50
|
-1,99
|
3.198.885.606,75 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,06
|
17.538.936,00 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0,21
|
79.974.386,25 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,12
|
-0,52
|
28.427.804,42 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,24
|
-2,19
|
5.187.855,68 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-3,14
|
148.202.131,72 |
14:59 |
|
BLCYT BILICI YATIRIM
|
18,93
|
-2,47
|
16.622.750,27 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
34,42
|
1,29
|
54.373.488,82 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
12,21
|
-1,69
|
3.207.007,78 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
42,46
|
-1,26
|
24.966.577,78 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-0,31
|
22.203.305,68 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,08
|
0,00
|
12.980.110,63 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,50
|
2,61
|
12.348.397,76 |
14:57 |
|
BORSK BOR SEKER
|
5,61
|
-0,18
|
14.270.479,87 |
14:59 |
|
BOSSA BOSSA
|
6,20
|
-0,96
|
7.921.560,96 |
14:58 |
|
BRISA BRISA
|
78,45
|
-2,12
|
13.504.907,25 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
0,93
|
3.331.207,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,53
|
0,53
|
1.001.064,89 |
14:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,20
|
-1,07
|
10.748.410,00 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
0,33
|
33.504.632,64 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
17,50
|
5,87
|
2.086.037,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
531,00
|
1,82
|
402.837.025,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
0,12
|
49.398.562,00 |
14:59 |
|
BSOKE BATICIM CIMENTO
|
34,44
|
-3,15
|
26.648.828,70 |
14:59 |
|
BTCIM BATICIM BATI ANADOLU
|
4,81
|
-1,84
|
250.516.191,46 |
14:59 |
|
BUCIM BURSA CIMENTO
|
5,00
|
-0,79
|
6.274.344,52 |
14:58 |
|
BULGS BULLS GSYO
|
38,22
|
0,84
|
42.341.783,72 |
14:58 |
|
BURCE BURCELIK
|
38,40
|
5,49
|
171.176.167,68 |
14:59 |
|
BURVA BURCELIK VANA
|
775,50
|
10,00
|
26.880.731,50 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
108,00
|
1,50
|
29.561.839,60 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
-0,05
|
11.863.741,14 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,19
|
-0,83
|
205.038.097,80 |
14:59 |
|
CASA CASA EMTIA PETROL
|
71,00
|
5,50
|
765.190,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,36
|
3,26
|
107.414.716,96 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
87,80
|
-3,57
|
278.460.110,30 |
14:59 |
|
CELHA CELIK HALAT
|
26,74
|
8,88
|
190.935.921,30 |
14:59 |
|
CEMAS CEMAS DOKUM
|
4,08
|
0,99
|
28.989.630,88 |
14:59 |
|
CEMTS CEMTAS
|
8,84
|
-0,23
|
6.222.731,68 |
14:58 |
|
CEMZY CEM ZEYTIN
|
12,07
|
-0,25
|
39.550.247,82 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
22,54
|
2,27
|
16.784.843,84 |
14:59 |
|
CGCAM CAGDAS CAM
|
39,98
|
2,78
|
73.037.419,96 |
14:59 |
|
CIMSA CIMSA
|
45,16
|
0,71
|
193.280.540,80 |
14:59 |
|
CLEBI CELEBI
|
1.454,00
|
0,76
|
33.375.390,00 |
14:58 |
|
CMBTN CIMBETON
|
1.545,00
|
-1,02
|
30.601.800,00 |
14:58 |
|
CMENT CIMENTAS
|
279,75
|
0,00
|
338.122,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-1,27
|
7.012.988,92 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-2,34
|
3.362.362,20 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
41,52
|
-1,75
|
54.476.372,54 |
14:58 |
|
CRFSA CARREFOURSA
|
168,30
|
-7,22
|
326.225.627,10 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
23,56
|
0,17
|
10.122.162,48 |
14:55 |
|
CVKMD CVK MADEN
|
37,70
|
-0,32
|
179.159.199,94 |
14:58 |
|
CWENE CW ENERJI
|
34,02
|
0,06
|
527.347.902,26 |
14:59 |
|
DAGI DAGI GIYIM
|
9,07
|
1,00
|
21.430.043,29 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,41
|
-3,22
|
304.115.534,92 |
14:59 |
|
DARDL DARDANEL
|
1,67
|
-0,60
|
22.258.367,64 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,56
|
-0,94
|
18.104.673,03 |
14:56 |
|
DENGE DENGE HOLDING
|
2,42
|
3,42
|
23.897.536,80 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,28
|
-0,58
|
18.986.578,79 |
14:58 |
|
DERIM DERIMOD
|
34,54
|
1,05
|
4.011.559,44 |
14:45 |
|
DESA DESA DERI
|
9,33
|
-1,27
|
6.515.404,84 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
40,84
|
-0,44
|
39.852.639,40 |
14:59 |
|
DEVA DEVA HOLDING
|
69,90
|
-0,29
|
18.216.928,95 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
117,70
|
10,00
|
79.714.966,10 |
14:59 |
|
DGGYO DOGUS GMYO
|
34,30
|
0,29
|
1.797.991,36 |
14:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,68
|
-0,12
|
21.367.256,53 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
0,00
|
503.407,84 |
13:55 |
|
DITAS DITAS BDY
|
24,42
|
3,39
|
51.074.948,78 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
31.346.442,68 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,62
|
-1,61
|
89.845.051,45 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
8,18
|
0,00
|
6.444.286,34 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,66
|
-1,11
|
6.279.398,94 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-1,31
|
96.833.194,90 |
14:59 |
|
DOCO DO-CO
|
11.252,50
|
1,53
|
34.316.422,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,02
|
-1,53
|
9.571.991,56 |
14:59 |
|
DOFRB DOF ROBOTIK
|
133,90
|
-4,63
|
378.920.047,70 |
14:59 |
|
DOGUB DOGUSAN
|
78,50
|
-2,97
|
18.297.578,85 |
14:59 |
|
DOHOL DOGAN HOLDING
|
20,84
|
-0,38
|
46.295.931,06 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28
|
-1,12
|
2.431.428,02 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.636,00
|
-3,93
|
848.279.044,00 |
14:59 |
|
DUNYH DUNYA HOLDING
|
157,10
|
1,16
|
225.706.686,30 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-0,40
|
5.173.045,94 |
14:52 |
|
DURKN DURUKAN SEKERLEME
|
17,79
|
-2,20
|
9.724.681,49 |
14:56 |
|
DYOBY DYO BOYA
|
12,55
|
-1,34
|
4.886.795,96 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,15
|
-0,28
|
5.819.585,49 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
90,25
|
2,56
|
59.435.081,45 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
66,75
|
-2,27
|
204.952.087,70 |
14:59 |
|
ECOGR ECOGREEN ENERJI
|
35,64
|
-1,87
|
130.356.773,52 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
0,40
|
73.382.454,50 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
18,04
|
1,63
|
22.916.952,46 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
1,67
|
7.731.101,80 |
14:59 |
|
EFOR EFOR YATIRIM
|
18,98
|
-8,49
|
967.540.981,99 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
5.287,50
|
0,33
|
18.471.435,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,30
|
-2,21
|
50.880.484,56 |
14:57 |
|
EGEPO NASMED EGEPOL
|
18,01
|
-2,38
|
33.456.848,71 |
14:57 |
|
EGGUB EGE GUBRE
|
93,75
|
-0,32
|
18.487.921,00 |
14:59 |
|
EGPRO EGE PROFIL
|
33,44
|
-0,06
|
13.014.249,90 |
14:59 |
|
EGSER EGE SERAMIK
|
2,82
|
-0,70
|
3.231.313,50 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,08
|
-1,88
|
220.528.195,53 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,15
|
1,34
|
2.059.470.242,68 |
14:59 |
|
EKIM EKIM TURIZM
|
19,00
|
0,53
|
117.329.270,24 |
14:59 |
|
EKIZ EKIZ KIMYA
|
69,05
|
1,40
|
677.098,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,42
|
0,37
|
24.114.711,06 |
14:58 |
|
EKSUN EKSUN GIDA
|
6,11
|
-1,77
|
9.993.003,15 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
-1,05
|
15.084.695,06 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
18,59
|
1,25
|
61.866.845,94 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
6,20
|
1.117.632,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,20
|
10,00
|
159.740.754,80 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,06
|
-0,66
|
19.103.136,66 |
14:59 |
|
ENERY ENERYA ENERJI
|
8,89
|
-3,47
|
133.568.316,35 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
0,18
|
219.363.927,80 |
14:59 |
|
ENKAI ENKA INSAAT
|
87,10
|
-0,57
|
471.169.815,75 |
14:59 |
|
ENPRA ENPARA BANK
|
56,10
|
-3,28
|
2.161.508,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,33
|
-0,74
|
76.809.427,80 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,11
|
-2,67
|
104.832.112,87 |
14:58 |
|
EPLAS EGEPLAST
|
5,35
|
-1,47
|
7.603.916,45 |
14:55 |
|
ERBOS ERBOSAN
|
155,20
|
0,98
|
6.546.949,80 |
14:59 |
|
ERCB ERCIYAS CELIK BORU
|
47,82
|
-0,66
|
19.423.877,14 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
41,04
|
-3,53
|
3.377.183.137,82 |
14:59 |
|
ERSU ERSU GIDA
|
22,88
|
-1,38
|
2.627.618,94 |
14:56 |
|
ESCAR ESCAR FILO
|
44,78
|
-2,61
|
57.813.779,46 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,37
|
0,75
|
80.173.775,21 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
-1,19
|
58.586.389,89 |
14:59 |
|
ETILR ETILER GIDA
|
5,87
|
0,86
|
27.421.598,89 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58
|
-2,48
|
7.882.952,98 |
14:59 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
1,10
|
6.780.119,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,95
|
-1,52
|
5.579.837,30 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
89,45
|
5,11
|
1.022.462.722,35 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,91
|
-0,51
|
44.240.722,24 |
14:59 |
|
EUYO EURO YAT. ORT.
|
5,07
|
1,40
|
4.497.417,43 |
14:57 |
|
EYGYO EYG GMYO
|
2,11
|
-1,86
|
4.885.606,89 |
14:57 |
|
FADE FADE GIDA
|
15,07
|
-0,20
|
13.910.092,04 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,00
|
1,01
|
217.047.698,70 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,79
|
-1,90
|
3.680.888,94 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
283,50
|
0,18
|
7.701.858,50 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,09
|
-3,23
|
54.373.594,30 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
1,76
|
-1,68
|
24.943.075,09 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
108,90
|
0,28
|
87.223.836,40 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,07
|
-2,82
|
24.223.041,43 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,66
|
5,35
|
99.601.945,92 |
14:59 |
|
FROTO FORD OTOSAN
|
79,35
|
-0,94
|
960.427.049,70 |
14:59 |
|
FZLGY FUZUL GMYO
|
10,94
|
-1,44
|
71.012.502,23 |
14:59 |
|
GARAN GARANTI BANKASI
|
127,10
|
3,00
|
4.437.830.787,40 |
14:59 |
|
GARFA GARANTI FAKTORING
|
26,36
|
-0,23
|
16.587.016,94 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
280,00
|
-1,41
|
878.284,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,20
|
-0,64
|
21.681.489,35 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,32
|
0,29
|
3.475.848,04 |
14:59 |
|
GENIL GEN ILAC
|
9,44
|
1,29
|
178.735.674,43 |
14:59 |
|
GENKM GENTAS KIMYA
|
10,29
|
-1,81
|
70.167.508,37 |
14:59 |
|
GENTS GENTAS
|
5,41
|
-1,81
|
20.495.672,29 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
42,44
|
1,10
|
166.433.060,16 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,75
|
4,01
|
495.011.596,40 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,45
|
0,00
|
41.421.922,85 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,96
|
-0,33
|
1.065.757,15 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,50
|
0,98
|
13.793.952,70 |
14:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,80
|
0,20
|
187.296.815,00 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
1,33
|
16.401.337,66 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,71
|
2,64
|
28.740.403,09 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-0,27
|
35.587.090,66 |
14:57 |
|
GOKNR GOKNUR GIDA
|
23,50
|
1,29
|
53.099.340,36 |
14:59 |
|
GOLDA GOLDA GIDA
|
13,95
|
3,33
|
464.775.450,01 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
286,00
|
-0,44
|
12.615.473,50 |
14:59 |
|
GOODY GOOD-YEAR
|
2,53
|
0,40
|
15.364.579,91 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
23,92
|
1,01
|
58.406.557,00 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,49
|
-1,68
|
2.073.006,72 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,00
|
-0,56
|
66.947.937,75 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
-1,59
|
79.619.697,90 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
12,14
|
-0,98
|
28.993.615,57 |
14:59 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,63
|
23.540.813,17 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-1,02
|
181.219.668,67 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
404,50
|
1,51
|
999.157.219,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
1.555,00
|
-9,96
|
115.499.180,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
0,16
|
32.621.107,88 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
59,75
|
-2,21
|
41.255.507,10 |
14:59 |
|
HALKB T. HALK BANKASI
|
37,52
|
0,21
|
1.195.023.929,04 |
14:59 |
|
HATEK HATAY TEKSTIL
|
12,23
|
-7,70
|
97.834.593,07 |
14:59 |
|
HATSN HATSAN GEMI
|
56,45
|
0,62
|
84.993.021,95 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-3,45
|
253.175.938,15 |
14:59 |
|
HEDEF HEDEF HOLDING
|
332,00
|
9,12
|
336.000.579,50 |
14:59 |
|
HEKTS HEKTAS
|
2,91
|
0,00
|
899.567.777,41 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
1,39
|
13.972.571,72 |
14:59 |
|
HLGYO HALK GMYO
|
4,69
|
1,52
|
54.199.837,17 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
54,90
|
-0,27
|
29.438.892,60 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,35
|
-0,31
|
53.319.071,35 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
37,06
|
1,70
|
10.636.063,88 |
14:59 |
|
HUBVC HUB GIRISIM
|
2,71
|
-2,52
|
6.536.192,35 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
41.981.183,88 |
14:59 |
|
HURGZ HURRIYET GZT.
|
7,32
|
3,98
|
56.831.653,93 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
21,26
|
1,14
|
26.982.035,86 |
14:58 |
|
ICUGS ICU GIRISIM
|
5,30
|
-2,75
|
39.932.440,88 |
14:58 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-4,23
|
5.339.835,38 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,10
|
-0,24
|
383.228.207,10 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
49,28
|
0,82
|
16.804.615,48 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,52
|
1.108.722,62 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,00
|
36.810.048,85 |
14:56 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-2,88
|
168.667.270,35 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
1,27
|
146.464.672,62 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-1,60
|
2.945.843,23 |
14:54 |
|
IMASM IMAS MAKINA
|
2,45
|
-2,78
|
23.530.097,66 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
10,23
|
1,29
|
42.577.129,27 |
14:57 |
|
INFO INFO YATIRIM
|
5,71
|
1,42
|
176.058.179,50 |
14:59 |
|
INGRM INGRAM BILISIM
|
387,75
|
3,95
|
17.588.499,00 |
14:59 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-3,56
|
2.500.008,75 |
13:55 |
|
INTEM INTEMA
|
238,50
|
-0,17
|
5.817.640,20 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,99
|
-1,83
|
17.762.818,71 |
14:59 |
|
INVES INVESTCO HOLDING
|
721,50
|
0,77
|
18.847.367,00 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,90
|
0,15
|
424.434,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,72
|
2,00
|
4.985.159.323,64 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-1,30
|
39.331.331,35 |
14:59 |
|
ISFIN IS FIN.KIR.
|
20,02
|
0,45
|
26.933.007,67 |
14:58 |
|
ISGSY IS GIRISIM
|
17,83
|
9,99
|
157.970.802,78 |
14:58 |
|
ISGYO IS GMYO
|
25,76
|
-2,57
|
41.413.107,20 |
14:59 |
|
ISKPL ISIK PLASTIK
|
7,63
|
-4,15
|
566.636.066,22 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,62
|
0,23
|
86.955.837,36 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83
|
-0,58
|
3.536.929,82 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
52,50
|
9,97
|
99.510.720,14 |
14:59 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,65
|
5.767.315,13 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
8,52
|
-0,93
|
99.050.220,72 |
14:59 |
|
IZFAS IZMIR FIRCA
|
64,80
|
-0,31
|
287.038.238,20 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
56,05
|
0,09
|
5.509.198,70 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
12,10
|
6,70
|
95.955.951,57 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
14,86
|
-0,54
|
18.273.756,03 |
14:59 |
|
KAPLM KAPLAMIN
|
434,00
|
-0,91
|
30.990.105,50 |
14:59 |
|
KARCL KARDEMIR CELIK
|
42,34
|
9,97
|
125.268.309,52 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
-2,87
|
104.714.607,28 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
-1,29
|
41.217.916,20 |
14:59 |
|
KARTN KARTONSAN
|
203,30
|
-3,65
|
213.936.206,60 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,45
|
86.293.941,83 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
0,26
|
9.172.070,31 |
14:59 |
|
KBORU KUZEY BORU
|
24,64
|
0,41
|
187.818.999,92 |
14:59 |
|
KCAER KOCAER CELIK
|
14,44
|
-3,35
|
98.638.035,61 |
14:59 |
|
KCHOL KOC HOLDING
|
195,60
|
-0,66
|
3.106.851.504,40 |
14:59 |
|
KENT KENT GIDA
|
316,75
|
0,24
|
844.455,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,41
|
1,33
|
9.402.880,62 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,28
|
-0,84
|
14.120.062,99 |
14:58 |
|
KGYO KORAY GMYO
|
10,08
|
-4,91
|
121.153.108,58 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
-0,77
|
5.007.729,74 |
14:58 |
|
KLGYO KILER GMYO
|
4,48
|
0,22
|
12.725.763,41 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38
|
0,87
|
23.473.294,98 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
27,34
|
-0,58
|
8.706.061,92 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-0,55
|
1.014.889,77 |
13:55 |
|
KLRHO KILER HOLDING
|
73,15
|
-0,20
|
105.176.762,45 |
14:59 |
|
KLSER KALESERAMIK
|
24,44
|
-1,05
|
9.974.960,28 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,33
|
0,49
|
9.474.153,73 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,42
|
37.129.453,20 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
19,96
|
-0,89
|
21.038.758,55 |
14:58 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-1,40
|
11.319.309,76 |
14:59 |
|
KOCMT KOC METALURJI
|
5,56
|
2,58
|
294.979.646,39 |
14:59 |
|
KONKA KONYA KAGIT
|
11,49
|
-0,95
|
8.426.755,86 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,30
|
-6,72
|
12.946.198,68 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.635,00
|
-0,41
|
10.704.890,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
5,39
|
0,75
|
25.022.839,34 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,35
|
-0,90
|
43.114.865,50 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
12,39
|
-0,32
|
16.735.975,71 |
14:59 |
|
KRDMA KARDEMIR (A)
|
41,74
|
-1,74
|
122.214.632,22 |
14:59 |
|
KRDMB KARDEMIR (B)
|
131,20
|
-2,45
|
81.237.479,00 |
14:58 |
|
KRDMD KARDEMIR (D)
|
40,88
|
-0,78
|
1.722.513.943,92 |
14:59 |
|
KRGYO KORFEZ GMYO
|
2,48
|
-0,80
|
10.342.496,93 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
23,26
|
0,09
|
15.271.215,10 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-1,26
|
7.048.146,31 |
14:58 |
|
KRSTL KRISTAL KOLA
|
10,19
|
-0,78
|
15.097.765,26 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
6,08
|
9,95
|
2.164.831,36 |
14:51 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,06
|
3,46
|
5.317.815,27 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,32
|
-2,11
|
9.349.193,98 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.520,00
|
0,80
|
535.777,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,60
|
-3,09
|
1.446.354.003,92 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
91,10
|
4,41
|
52.934.641,50 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
1,18
|
9.700.890,75 |
14:56 |
|
KUVVA KUVVA GIDA
|
164,20
|
-0,42
|
10.867.552,90 |
14:59 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
-3,81
|
631.653.746,40 |
14:59 |
|
KZBGY KIZILBUK GYO
|
2,02
|
-1,94
|
44.138.560,66 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
19,24
|
-1,84
|
12.355.462,76 |
14:58 |
|
LIDER LDR TURIZM
|
91,85
|
-5,65
|
2.554.162.845,90 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,81
|
1,44
|
23.236.462,74 |
14:58 |
|
LILAK LILA KAGIT
|
28,14
|
-1,40
|
27.769.417,54 |
14:59 |
|
LINK LINK BILGISAYAR
|
5,67
|
-1,56
|
67.705.395,90 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,89
|
-3,41
|
10.359.386,62 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,20
|
2,56
|
104.353.291,98 |
14:59 |
|
LOGO LOGO YAZILIM
|
137,40
|
1,03
|
60.249.676,30 |
14:59 |
|
LRSHO LORAS HOLDING
|
2,72
|
-2,86
|
34.651.960,63 |
14:59 |
|
LUKSK LUKS KADIFE
|
90,40
|
-0,55
|
2.531.992,25 |
14:55 |
|
LXGYO LUXERA GMYO
|
10,22
|
-2,67
|
42.496.129,75 |
14:59 |
|
LYDHO LYDIA HOLDING
|
183,80
|
-1,45
|
42.183.219,20 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.025,00
|
-0,34
|
1.781.230,00 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0,20
|
17.356.386,50 |
14:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,40
|
0,77
|
11.330.635,80 |
14:59 |
|
MAGEN MARGUN ENERJI
|
35,94
|
-2,60
|
202.347.813,96 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,16
|
1,00
|
12.589.149,55 |
14:57 |
|
MAKTK MAKINA TAKIM
|
9,72
|
-0,72
|
13.399.888,60 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
29,60
|
3,06
|
373.532.276,90 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,84
|
-0,42
|
8.224.193,67 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
83,15
|
3,68
|
23.199.819,40 |
14:59 |
|
MARMR MARMARA HOLDING
|
2,23
|
0,90
|
66.127.172,71 |
14:59 |
|
MARTI MARTI OTEL
|
1,44
|
-2,04
|
38.469.227,15 |
14:59 |
|
MASFN MASFEN ENERJI
|
44,74
|
-2,01
|
802.498.262,48 |
14:59 |
|
MAVI MAVI GIYIM
|
38,52
|
-1,53
|
75.017.734,34 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,50
|
-1,36
|
148.820.699,20 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,20
|
-0,94
|
1.771.274,04 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0,57
|
1.084.946,70 |
13:55 |
|
MEGMT MEGA METAL
|
68,75
|
0,88
|
139.196.732,30 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
-1,03
|
20.205.872,48 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,38
|
2,05
|
2.031.125,64 |
14:59 |
|
MERCN MERCAN KIMYA
|
19,36
|
-8,42
|
71.578.927,99 |
14:59 |
|
MERIT MERIT TURIZM
|
16,35
|
-0,18
|
99.593.862,45 |
14:59 |
|
MERKO MERKO GIDA
|
1,39
|
1,46
|
32.366.364,39 |
14:58 |
|
METEN METGUN ENERJI
|
17,79
|
-9,28
|
1.216.675.188,39 |
14:59 |
|
METRO METRO HOLDING
|
7,36
|
-1,34
|
33.603.195,84 |
14:59 |
|
MEYSU MEYSU GIDA
|
10,97
|
2,62
|
140.070.137,05 |
14:59 |
|
MGROS MIGROS TICARET
|
613,50
|
-1,92
|
920.617.082,00 |
14:59 |
|
MHRGY MHR GMYO
|
3,35
|
-0,30
|
5.732.810,34 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
30,10
|
-2,34
|
241.799.367,58 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
60,00
|
-1,80
|
1.630.565,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,43
|
0,00
|
9.371.409,64 |
14:58 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,58
|
6.920.440,69 |
14:52 |
|
MOBTL MOBILTEL ILETISIM
|
14,49
|
2,48
|
40.907.501,05 |
14:56 |
|
MOGAN MOGAN ENERJI
|
17,57
|
3,47
|
234.080.238,52 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,68
|
0,00
|
25.383.118,00 |
14:58 |
|
MPARK MLP SAGLIK
|
403,50
|
-0,37
|
83.568.182,00 |
14:59 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
30.405.367,80 |
14:58 |
|
MRSHL MARSHALL
|
1.533,00
|
-0,07
|
73.355.752,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
6,28
|
-2,33
|
13.549.539,53 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,02
|
2,82
|
12.882.664,92 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
0,22
|
3.684.333,96 |
14:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30
|
-0,38
|
1.010.447,29 |
14:55 |
|
NATEN NATUREL ENERJI
|
5,85
|
-1,02
|
17.521.628,34 |
14:59 |
|
NETAS NETAS TELEKOM.
|
63,45
|
-1,55
|
10.839.142,65 |
14:59 |
|
NETCD NETCAD YAZILIM
|
128,00
|
0,79
|
206.847.483,20 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,78
|
-0,53
|
13.091.337,05 |
14:59 |
|
NTGAZ NATURELGAZ
|
11,25
|
0,36
|
24.375.654,13 |
14:59 |
|
NTHOL NET HOLDING
|
45,50
|
-0,13
|
52.765.963,62 |
14:59 |
|
NUGYO NUROL GMYO
|
9,20
|
-1,71
|
6.462.323,55 |
14:59 |
|
NUHCM NUH CIMENTO
|
219,50
|
1,29
|
6.558.491,80 |
14:57 |
|
OBAMS OBA MAKARNACILIK
|
4,85
|
-1,62
|
47.240.398,39 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
40,86
|
1,14
|
19.233.575,28 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
7,88
|
0,51
|
269.224.188,18 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
2.630,00
|
5,20
|
2.103.842.298,50 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
50,20
|
0,40
|
11.080.379,35 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,00
|
-0,69
|
36.923.195,95 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
0,86
|
18.049.131,00 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,65
|
-3,18
|
3.477.650,70 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
100,50
|
-0,89
|
45.570.232,90 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
-2,81
|
441.780,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
104,00
|
0,00
|
466.860.065,40 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
-0,38
|
14.382.793,08 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0,64
|
14.835.626,95 |
14:55 |
|
OTKAR OTOKAR
|
296,25
|
-2,87
|
185.889.005,25 |
14:59 |
|
OTTO OTTO HOLDING
|
185,50
|
4,15
|
87.911.901,60 |
14:58 |
|
OYAKC OYAK CIMENTO
|
20,34
|
0,20
|
194.194.465,02 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
46,74
|
9,98
|
1.983.990,60 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-0,26
|
692.511,12 |
14:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,70
|
0,54
|
27.292.727,00 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
3.887,50
|
0,19
|
276.727.395,00 |
14:58 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,00
|
13.616.635,01 |
14:58 |
|
OZKGY OZAK GMYO
|
12,35
|
-2,68
|
31.825.877,50 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,60
|
6,09
|
5.510.169,76 |
14:59 |
|
OZSUB OZSU BALIK
|
35,36
|
1,03
|
52.765.446,54 |
14:59 |
|
OZYSR OZYASAR TEL
|
12,33
|
0,16
|
21.662.617,69 |
14:59 |
|
PAGYO PANORA GMYO
|
166,60
|
0,12
|
6.610.633,30 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0,76
|
124.583.839,11 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
78,65
|
0,70
|
8.144.283,55 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
11,45
|
-1,04
|
35.290.287,29 |
14:59 |
|
PARSN PARSAN
|
74,75
|
-0,53
|
9.599.815,70 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,30
|
-1,10
|
524.448.366,70 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
18,82
|
-0,95
|
55.353.464,20 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
31,92
|
-3,27
|
42.687.185,80 |
14:58 |
|
PEKGY PEKER GMYO
|
14,72
|
-0,07
|
394.100.547,06 |
14:59 |
|
PENGD PENGUEN GIDA
|
9,81
|
1,13
|
12.789.341,93 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
2,96
|
12.913.555,19 |
14:59 |
|
PETKM PETKIM
|
18,77
|
-1,83
|
878.700.653,27 |
14:59 |
|
PETUN PINAR ET VE UN
|
10,70
|
-0,74
|
5.190.825,90 |
14:59 |
|
PGSUS PEGASUS
|
155,90
|
1,90
|
1.516.697.932,80 |
14:59 |
|
PINSU PINAR SU
|
10,47
|
0,19
|
12.756.639,36 |
14:59 |
|
PKART PLASTIKKART
|
126,60
|
5,50
|
60.271.876,00 |
14:59 |
|
PKENT PETROKENT TURIZM
|
123,50
|
-2,91
|
13.225.332,30 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
0,10
|
8.525.242,46 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,18
|
0,60
|
37.079.871,92 |
14:59 |
|
PNSUT PINAR SUT
|
10,58
|
-0,94
|
10.212.397,11 |
14:58 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,09
|
21.676.517,32 |
14:57 |
|
POLTK POLITEKNIK METAL
|
4.540,00
|
-0,22
|
11.753.172,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
3,07
|
28.763.254,36 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,24
|
3,32
|
38.806.511,24 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31
|
1,11
|
14.268.320,41 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,95
|
5,27
|
660.784.873,30 |
14:59 |
|
PSDTC PERGAMON DIS TICARET
|
169,40
|
10,00
|
153.217.012,50 |
14:58 |
|
PSGYO PASIFIK GMYO
|
3,41
|
-2,29
|
122.731.719,10 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,20
|
0,00
|
1.058.902,08 |
13:55 |
|
QNBTR QNB BANK
|
202,20
|
-2,32
|
1.426.488,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,36
|
-1,47
|
63.142.217,26 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
233,10
|
-3,48
|
378.572.979,90 |
14:59 |
|
RAYSG RAY SIGORTA
|
163,20
|
-0,24
|
9.483.818,00 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
6,61
|
0,76
|
53.390.570,57 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,10
|
-1,15
|
108.571.122,90 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
-1,77
|
1.636.304,41 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
-1,00
|
1.742.207,84 |
14:58 |
|
RTALB RTA LABORATUVARLARI
|
3,08
|
0,98
|
21.763.429,27 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
-0,17
|
64.024.828,78 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,63
|
-2,30
|
22.799.715,53 |
14:59 |
|
RYGYO REYSAS GMYO
|
39,78
|
3,86
|
115.833.687,56 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
22,62
|
1,89
|
53.444.238,38 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,63
|
0,62
|
25.583.830,99 |
14:58 |
|
SAHOL SABANCI HOLDING
|
85,70
|
1,42
|
2.381.580.735,25 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
5,58
|
5,68
|
4.778.472,38 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
69,10
|
4,70
|
7.929.734,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00
|
-1,85
|
17.499.899,81 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
-0,16
|
2.265.129,48 |
14:58 |
|
SARAE SA-RA ENERJI
|
76,00
|
3,68
|
3.111.697.578,80 |
14:59 |
|
SARKY SARKUYSAN
|
23,80
|
0,17
|
64.420.870,66 |
14:59 |
|
SASA SASA POLYESTER
|
2,52
|
2,02
|
4.421.718.835,69 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,74
|
-0,62
|
50.818.900,44 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,50
|
-1,46
|
111.914.525,80 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,36
|
1,89
|
19.340.533,26 |
14:59 |
|
SEGYO SEKER GMYO
|
3,98
|
-0,75
|
9.768.312,36 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
4,98
|
1,22
|
2.357.056,08 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
12,37
|
1,48
|
22.243.162,40 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
210,70
|
-1,08
|
320.162.848,80 |
14:59 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
17.026.439,87 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
0,86
|
13.360.108,61 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
-1,47
|
4.144.171,52 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
0,44
|
817.101,74 |
14:59 |
|
SISE SISE CAM
|
42,00
|
0,62
|
1.093.693.862,04 |
14:59 |
|
SKBNK SEKERBANK
|
6,54
|
-6,17
|
5.068.410.215,68 |
14:59 |
|
SKTAS SOKTAS
|
3,16
|
0,00
|
10.328.519,72 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,50
|
-0,18
|
9.130.151,75 |
14:59 |
|
SKYMD SEKER YATIRIM
|
13,89
|
-2,05
|
13.021.500,20 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
1,02
|
19.986.833,24 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,77
|
0,65
|
133.444.200,26 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
11,01
|
-1,78
|
72.098.407,29 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,14
|
-0,63
|
39.241.812,20 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,50
|
-0,85
|
23.981.202,68 |
14:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,08
|
0,37
|
129.825,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-0,61
|
604.779,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,32
|
-0,86
|
144.156.374,60 |
14:59 |
|
SOKE SOKE DEGIRMENCILIK
|
14,91
|
-2,23
|
15.057.770,06 |
14:59 |
|
SOKM SOK MARKETLER TICARET
|
51,10
|
0,20
|
147.969.199,75 |
14:59 |
|
SONME SONMEZ FILAMENT
|
122,20
|
2,60
|
2.683.897,60 |
14:50 |
|
SRVGY SERVET GMYO
|
2,39
|
-0,83
|
20.958.383,12 |
14:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,18
|
0,40
|
178.274.824,88 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
191.299,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,16
|
-6,18
|
205.938.004,44 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,25
|
-0,36
|
64.144.522,00 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
5,91
|
-3,43
|
27.632.989,97 |
14:59 |
|
SVGYO SAVUR GMYO
|
13,41
|
0,60
|
128.923.575,49 |
14:59 |
|
TABGD TAB GIDA
|
245,00
|
0,78
|
135.725.210,60 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
450,25
|
-2,75
|
35.961.096,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,33
|
-0,87
|
61.614.805,77 |
14:59 |
|
TATGD TAT GIDA
|
17,52
|
-1,90
|
47.629.475,45 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
2,02
|
834.387.241,00 |
14:59 |
|
TBORG T.TUBORG
|
133,60
|
2,69
|
16.647.333,30 |
14:59 |
|
TCELL TURKCELL
|
103,40
|
3,45
|
2.412.066.315,60 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
140,70
|
0,50
|
202.957.864,90 |
14:58 |
|
TDGYO TREND GMYO
|
16,78
|
1,21
|
13.106.103,39 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,04
|
0,08
|
2.184.365.235,40 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
7,75
|
-2,15
|
23.617.403,29 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
184,80
|
2,67
|
2.458.041.595,70 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,00
|
-3,01
|
60.316.830,01 |
14:59 |
|
TGSAS TGS DIS TICARET
|
183,30
|
-2,14
|
16.810.829,00 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
1,59
|
10.617.160.971,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
162,60
|
5,24
|
586.257.582,50 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,16
|
-0,31
|
15.146.020,46 |
14:59 |
|
TLMAN TRABZON LIMAN
|
78,55
|
0,32
|
6.403.936,10 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
453,25
|
3,42
|
110.673.112,25 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,55
|
-0,06
|
32.324.607,90 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
28,12
|
-0,71
|
56.119.001,64 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
-0,28
|
640.110.449,75 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,92
|
1,72
|
4.453.880.910,84 |
14:59 |
|
TRCAS TURCAS HOLDING
|
41,42
|
-2,54
|
16.952.514,66 |
14:59 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
0,05
|
73.879.834,80 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
0,21
|
53.668.061,55 |
14:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.811,00
|
-2,32
|
53.171.965,00 |
14:58 |
|
TRILC TURK ILAC SERUM
|
1,23
|
-1,60
|
1.839.087,12 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,70
|
-1,45
|
684.913.004,50 |
14:59 |
|
TSGYO TSKB GMYO
|
5,56
|
-0,89
|
6.530.002,40 |
14:59 |
|
TSKB T.S.K.B.
|
11,15
|
1,92
|
140.067.741,64 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
187.368.806,81 |
14:59 |
|
TTKOM TURK TELEKOM
|
52,60
|
3,14
|
1.288.958.820,95 |
14:59 |
|
TTRAK TURK TRAKTOR
|
408,25
|
-0,97
|
31.221.200,50 |
14:58 |
|
TUCLK TUGCELIK
|
3,78
|
-1,82
|
13.235.306,27 |
14:59 |
|
TUKAS TUKAS
|
1,98
|
-0,50
|
63.133.534,47 |
14:59 |
|
TUPRS TUPRAS
|
293,00
|
-0,76
|
4.468.592.052,00 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62
|
-1,19
|
38.322.302,65 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,54
|
1.723.460,26 |
14:51 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0,00
|
275.399.348,43 |
14:59 |
|
UCAYM UCAY MUHENDISLIK
|
25,86
|
0,00
|
58.089.754,68 |
14:59 |
|
UFUK UFUK YATIRIM
|
1.740,00
|
-2,03
|
18.284.890,00 |
14:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-0,85
|
2.583.642,38 |
14:58 |
|
ULKER ULKER BISKUVI
|
87,70
|
1,62
|
315.902.447,00 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
1,78
|
74.975.210,01 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
259,75
|
-0,48
|
24.336.842,50 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,99
|
27.652.926,24 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,96
|
-1,44
|
9.090.719,95 |
14:58 |
|
USAK USAK SERAMIK
|
1,30
|
-0,76
|
26.199.556,52 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
3,49
|
829.983.938,14 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
10,78
|
-0,28
|
31.861.402,97 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
109.539.765,73 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
66,35
|
-0,08
|
4.597.514,55 |
14:57 |
|
VANGD VANET GIDA
|
89,95
|
0,39
|
6.060.204,05 |
14:58 |
|
VBTYZ VBT YAZILIM
|
30,72
|
0,39
|
22.515.394,64 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
35,74
|
-0,72
|
6.630.499,92 |
14:58 |
|
VERUS VERUSA HOLDING
|
523,00
|
1,45
|
12.628.352,00 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
-0,17
|
14.611.719,47 |
14:57 |
|
VESTL VESTEL
|
22,74
|
-0,26
|
93.907.445,36 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
23,94
|
0,17
|
2.744.492,60 |
14:57 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
24.641.096,08 |
14:59 |
|
VKING VIKING KAGIT
|
22,72
|
-1,73
|
2.862.589,14 |
14:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
-2,79
|
18.964.999,34 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
75,95
|
-1,36
|
37.128.419,35 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
-1,45
|
9.848.422,23 |
14:59 |
|
YATAS YATAS
|
32,56
|
-0,55
|
6.787.838,92 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,20
|
1,63
|
6.255.248,26 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
-1,69
|
481.646,44 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66
|
-0,87
|
193.585.754,14 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-1,61
|
8.045.709,31 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
214,40
|
1,37
|
8.387.815,40 |
14:59 |
|
YIGIT YIGIT AKU
|
20,80
|
0,87
|
36.056.023,30 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
3,79
|
6.446.768.036,10 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,78
|
-3,81
|
21.696.952,09 |
14:59 |
|
YONGA YONGA MOBILYA
|
51,50
|
0,98
|
329.937,80 |
13:55 |
|
YUNSA YUNSA
|
8,70
|
-1,14
|
17.006.345,92 |
14:59 |
|
YYAPI YESIL YAPI
|
0,88
|
1,15
|
1.283.616,40 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,75
|
-0,10
|
20.179.644,80 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
7,75
|
-0,64
|
8.389.841,32 |
14:55 |
|
ZERGY ZERAY GMYO
|
9,00
|
-1,10
|
54.437.506,80 |
14:59 |
|
ZGYO Z GMYO
|
33,62
|
-3,39
|
54.708.653,06 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0,86
|
47.387.751,81 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
18,62
|
-0,43
|
617.129.629,87 |
14:58 |
