|
A1CAP A1 CAPITAL YATIRIM
|
16,50
|
-1,96
|
55.311.574,19 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,74
|
-0,80
|
9.369.657,56 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-2,10
|
2.236.974,20 |
10:55 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-2,18
|
12.076.513,08 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
53.287.136,22 |
10:56 |
|
ADGYO ADRA GMYO
|
51,20
|
-1,35
|
5.197.829,65 |
10:55 |
|
AEFES ANADOLU EFES
|
17,17
|
-2,66
|
115.410.748,65 |
10:56 |
|
AFYON AFYON CIMENTO
|
16,16
|
0,62
|
32.899.414,67 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
-2,50
|
9.462.386,60 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
-1,57
|
11.158.504,20 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
10.154.025,88 |
10:56 |
|
AGYO ATAKULE GMYO
|
8,64
|
-0,69
|
3.541.366,47 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,14
|
-1,36
|
11.147.407,42 |
10:56 |
|
AHSGY AHES GMYO
|
20,04
|
-1,96
|
9.046.731,20 |
10:56 |
|
AKBNK AKBANK
|
73,40
|
-3,10
|
1.331.572.613,95 |
10:56 |
|
AKCNS AKCANSA
|
206,00
|
-0,82
|
11.368.067,90 |
10:56 |
|
AKENR AKENERJI
|
9,71
|
-1,32
|
7.782.955,58 |
10:56 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
9.022.567,10 |
10:56 |
|
AKFIS AKFEN INSAAT
|
36,96
|
0,98
|
175.922.345,06 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
20,18
|
-0,69
|
28.643.363,30 |
10:56 |
|
AKGRT AKSIGORTA
|
7,68
|
-1,41
|
11.447.996,30 |
10:55 |
|
AKHAN AKHAN UN
|
26,18
|
-4,59
|
106.207.172,30 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
223,80
|
-0,53
|
550.232,20 |
10:56 |
|
AKSA AKSA
|
10,64
|
-1,75
|
40.188.804,77 |
10:56 |
|
AKSEN AKSA ENERJI
|
77,40
|
-1,40
|
183.318.601,70 |
10:56 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,71
|
3.194.622,82 |
10:56 |
|
AKSUE AKSU ENERJI
|
28,32
|
-1,73
|
5.184.696,74 |
10:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-1,13
|
2.449.743,44 |
10:56 |
|
ALARK ALARKO HOLDING
|
90,70
|
-2,26
|
94.506.133,90 |
10:56 |
|
ALBRK ALBARAKA TURK
|
8,27
|
-0,96
|
19.466.466,83 |
10:56 |
|
ALCAR ALARKO CARRIER
|
761,00
|
-1,17
|
2.373.621,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,50
|
-0,48
|
13.627.092,20 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
37,60
|
-1,52
|
13.527.240,26 |
10:56 |
|
ALGYO ALARKO GMYO
|
5,07
|
-0,59
|
33.919.192,70 |
10:56 |
|
ALKA ALKIM KAGIT
|
10,85
|
-3,13
|
14.974.280,51 |
10:56 |
|
ALKIM ALKIM KIMYA
|
16,20
|
-0,06
|
4.975.572,86 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,00
|
-0,60
|
74.175.231,00 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,66
|
-1,19
|
324.687.603,28 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,20
|
0,00
|
176.968.020,71 |
10:56 |
|
ALVES ALVES KABLO
|
2,97
|
-1,66
|
66.262.535,89 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
14,10
|
-0,49
|
2.086.644,36 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-1,16
|
2.320.311,11 |
10:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,60
|
-2,31
|
23.802.841,10 |
10:56 |
|
ANSGR ANADOLU SIGORTA
|
27,74
|
-0,57
|
24.658.897,02 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
90,55
|
-1,36
|
11.584.353,05 |
10:56 |
|
ARCLK ARCELIK
|
110,60
|
-1,07
|
82.568.147,30 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,60
|
-2,12
|
54.992.454,48 |
10:56 |
|
ARENA ARENA BILGISAYAR
|
26,88
|
1,97
|
24.186.420,82 |
10:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,88
|
-2,45
|
26.635.923,80 |
10:56 |
|
ARMGD ARMADA GIDA
|
74,45
|
-3,12
|
10.789.155,00 |
10:56 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-1,83
|
20.144.033,92 |
10:56 |
|
ARTMS ARTEMIS HALI
|
36,08
|
-2,85
|
12.630.851,88 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,09
|
6.137.321,52 |
10:56 |
|
ASELS ASELSAN
|
325,50
|
-1,36
|
1.780.408.025,50 |
10:56 |
|
ASGYO ASCE GMYO
|
11,12
|
-1,68
|
6.682.242,09 |
10:55 |
|
ASTOR ASTOR ENERJI
|
199,00
|
-0,25
|
1.132.430.529,20 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-2,12
|
11.705.275,50 |
10:56 |
|
ATAGY ATA GMYO
|
12,72
|
-1,17
|
337.115,31 |
10:53 |
|
ATAKP ATAKEY PATATES
|
53,40
|
-1,66
|
12.853.696,80 |
10:55 |
|
ATATP ATP YAZILIM
|
146,50
|
-3,04
|
53.003.797,00 |
10:56 |
|
ATATR ATA TURIZM
|
11,32
|
-0,70
|
215.382.745,08 |
10:56 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
465.733,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,59
|
6,56
|
13.982.474,52 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
-0,77
|
114.861,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,05
|
-3,29
|
3.493.898,55 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,60
|
-1,55
|
5.377.084,36 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-4,42
|
18.457.820,60 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
47,78
|
-1,85
|
17.753.279,32 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,95
|
-2,97
|
5.878.087,23 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
662,50
|
-5,02
|
30.744.494,50 |
10:56 |
|
AYDEM AYDEM ENERJI
|
24,86
|
-1,19
|
19.641.533,44 |
10:56 |
|
AYEN AYEN ENERJI
|
28,32
|
-0,98
|
2.727.010,04 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-1,21
|
1.171.408,26 |
09:55 |
|
AYGAZ AYGAZ
|
264,50
|
3,12
|
179.293.589,00 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
-2,33
|
8.191.685,31 |
10:56 |
|
BAGFS BAGFAS
|
36,32
|
3,95
|
85.600.605,72 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
3,87
|
190.717.956,00 |
10:56 |
|
BAKAB BAK AMBALAJ
|
37,68
|
-1,21
|
649.999,16 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
0,00
|
297.270,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,92
|
-1,28
|
16.984.388,94 |
10:56 |
|
BANVT BANVIT
|
155,30
|
-1,27
|
3.877.015,90 |
10:56 |
|
BARMA BAREM AMBALAJ
|
47,04
|
0,09
|
9.974.485,96 |
10:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-0,63
|
213.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,40
|
-1,35
|
7.100.453,86 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,52
|
0,44
|
7.043.820,10 |
10:56 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-1,42
|
4.413.667,29 |
10:56 |
|
BERA BERA HOLDING
|
18,34
|
-3,47
|
143.391.058,53 |
10:56 |
|
BESLR BESLER GIDA
|
14,37
|
1,48
|
25.346.858,96 |
10:56 |
|
BESTE BEST BRANDS ENERJI
|
24,34
|
3,84
|
406.792.841,44 |
10:56 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-1,30
|
3.306.016,26 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
-1,04
|
5.193.773,70 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
0,17
|
6.761.538,16 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,22
|
-1,50
|
1.718.299,40 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,58
|
-0,92
|
6.053.512,16 |
10:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,20
|
-2,61
|
4.164.697,10 |
10:55 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
-0,21
|
687.414.862,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,30
|
-1,59
|
15.231.324,50 |
10:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,33
|
-2,23
|
53.169.431,01 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,09
|
-0,74
|
6.575.645,52 |
10:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-1,96
|
1.395.519,72 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,67
|
12.412.469,35 |
10:56 |
|
BLCYT BILICI YATIRIM
|
42,18
|
-1,40
|
5.973.360,94 |
10:54 |
|
BLUME BLUME METAL KIMYA
|
46,14
|
0,30
|
26.976.456,72 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
18,66
|
-1,69
|
11.252.187,10 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
87,95
|
2,75
|
93.859.954,85 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1,88
|
6.371.903,12 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
-0,05
|
8.855.450,77 |
10:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-3,08
|
15.933.730,74 |
10:56 |
|
BORSK BOR SEKER
|
6,18
|
-1,75
|
18.148.878,54 |
10:56 |
|
BOSSA BOSSA
|
6,35
|
-0,94
|
2.068.296,71 |
10:56 |
|
BRISA BRISA
|
88,30
|
-2,00
|
1.901.422,95 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,00
|
786.384,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-0,56
|
1.249.701,96 |
10:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
-2,03
|
5.638.376,65 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,09
|
-2,84
|
28.340.112,02 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-0,34
|
319.044,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
-3,69
|
197.561.847,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
-3,01
|
54.776.915,00 |
10:56 |
|
BSOKE BATISOKE CIMENTO
|
34,16
|
-0,47
|
56.288.628,36 |
10:56 |
|
BTCIM BATI CIMENTO
|
6,41
|
1,91
|
221.586.455,08 |
10:56 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,97
|
2.395.024,57 |
10:56 |
|
BULGS BULLS GSYO
|
41,76
|
-3,06
|
64.745.592,28 |
10:56 |
|
BURCE BURCELIK
|
40,90
|
-3,76
|
63.623.736,46 |
10:56 |
|
BURVA BURCELIK VANA
|
807,50
|
-2,18
|
20.896.175,50 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
-2,64
|
24.900.694,90 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
35,38
|
-2,80
|
1.405.822,74 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
482.671.347,96 |
10:56 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
104.668,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,26
|
-3,60
|
59.498.545,91 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
70,10
|
-1,41
|
28.330.409,15 |
10:56 |
|
CELHA CELIK HALAT
|
9,78
|
-1,41
|
2.620.624,30 |
10:56 |
|
CEMAS CEMAS DOKUM
|
4,64
|
-2,32
|
10.528.344,79 |
10:56 |
|
CEMTS CEMTAS
|
10,48
|
-1,78
|
8.327.731,38 |
10:56 |
|
CEMZY CEM ZEYTIN
|
58,35
|
-0,26
|
34.388.561,55 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
21,38
|
-0,47
|
23.372.450,26 |
10:55 |
|
CGCAM CAGDAS CAM
|
35,86
|
-2,71
|
32.538.324,36 |
10:56 |
|
CIMSA CIMSA
|
47,58
|
-1,69
|
47.751.556,30 |
10:56 |
|
CLEBI CELEBI
|
1.772,00
|
-2,58
|
39.676.887,00 |
10:56 |
|
CMBTN CIMBETON
|
1.696,00
|
-1,17
|
5.790.052,00 |
10:56 |
|
CMENT CIMENTAS
|
348,00
|
0,00
|
248.472,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
0,91
|
10.964.281,06 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-1,19
|
3.272.884,20 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
74,95
|
-0,60
|
4.948.811,85 |
10:55 |
|
CRFSA CARREFOURSA
|
124,70
|
-2,73
|
7.225.642,00 |
10:55 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
3,88
|
18.870.901,20 |
10:56 |
|
CVKMD CVK MADEN
|
30,62
|
-3,59
|
243.543.868,36 |
10:56 |
|
CWENE CW ENERJI
|
29,10
|
-1,02
|
51.933.934,00 |
10:56 |
|
DAGI DAGI GIYIM
|
5,85
|
0,00
|
6.177.905,69 |
10:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,16
|
3,62
|
165.776.966,15 |
10:56 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
10.845.809,48 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,34
|
-3,81
|
25.420.987,86 |
10:56 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
8.864.030,66 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,53
|
-2,48
|
24.661.666,56 |
10:56 |
|
DERIM DERIMOD
|
35,20
|
-2,17
|
2.376.359,34 |
10:56 |
|
DESA DESA DERI
|
11,87
|
-2,70
|
6.013.945,21 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
38,14
|
-2,10
|
4.053.290,20 |
10:55 |
|
DEVA DEVA HOLDING
|
60,50
|
0,41
|
24.092.624,60 |
10:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
-0,42
|
2.705.911,90 |
10:56 |
|
DGGYO DOGUS GMYO
|
28,86
|
-0,69
|
148.166,74 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,84
|
-2,29
|
3.701.403,94 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
-3,47
|
205.721,60 |
09:55 |
|
DITAS DITAS DOGAN
|
47,22
|
-4,80
|
54.324.719,34 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
8.108.576,81 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
-1,40
|
13.370.737,90 |
10:56 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
-0,47
|
1.814.151,09 |
10:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
-1,30
|
1.705.287,66 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
-1,11
|
49.027.037,30 |
10:56 |
|
DOCO DO-CO
|
9.005,00
|
-2,23
|
12.236.752,50 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,66
|
-1,87
|
7.023.069,26 |
10:56 |
|
DOFRB DOF ROBOTIK
|
89,20
|
2,88
|
248.250.131,40 |
10:56 |
|
DOGUB DOGUSAN
|
66,95
|
-3,39
|
16.117.040,95 |
10:56 |
|
DOHOL DOGAN HOLDING
|
21,10
|
-0,85
|
30.479.063,98 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,04
|
-1,52
|
1.795.786,66 |
10:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.620,00
|
-10,00
|
765.094.090,00 |
10:56 |
|
DUNYH DUNYA HOLDING
|
109,10
|
-2,76
|
14.785.759,80 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-2,96
|
6.066.664,84 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
17,81
|
-1,49
|
15.333.454,32 |
10:56 |
|
DYOBY DYO BOYA
|
13,04
|
-0,84
|
1.193.797,11 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,57
|
-1,56
|
3.681.075,03 |
10:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,10
|
-1,74
|
4.814.642,55 |
10:56 |
|
ECILC ECZACIBASI ILAC
|
116,40
|
-0,60
|
51.166.919,20 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
29,78
|
9,08
|
985.386.729,04 |
10:56 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
-1,08
|
27.631.045,00 |
10:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,15
|
-0,56
|
37.615.600,47 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
-0,76
|
6.286.886,02 |
10:56 |
|
EFOR EFOR YATIRIM
|
17,77
|
-1,55
|
15.646.843,52 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
5.760,00
|
-1,87
|
16.355.195,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
-0,91
|
12.283.737,70 |
10:56 |
|
EGEPO NASMED EGEPOL
|
13,92
|
-0,85
|
6.396.717,78 |
10:55 |
|
EGGUB EGE GUBRE
|
118,80
|
6,07
|
173.653.427,90 |
10:56 |
|
EGPRO EGE PROFIL
|
27,74
|
-0,29
|
11.309.540,22 |
10:56 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,03
|
1.701.918,33 |
10:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-0,88
|
284.730.375,50 |
10:56 |
|
EKIZ EKIZ KIMYA
|
103,30
|
4,55
|
464.953,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-2,77
|
27.019.981,83 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,46
|
-2,33
|
6.523.949,95 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,16
|
-1,82
|
6.207.579,04 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
18,55
|
-2,06
|
21.629.255,27 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,53
|
115.433,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
516.477.956,20 |
10:56 |
|
ENDAE ENDA ENERJI HOLDING
|
13,65
|
-0,36
|
5.804.252,14 |
10:56 |
|
ENERY ENERYA ENERJI
|
9,22
|
-0,54
|
13.908.323,46 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
119,30
|
0,34
|
84.693.037,40 |
10:56 |
|
ENKAI ENKA INSAAT
|
92,60
|
1,42
|
317.467.779,75 |
10:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,52
|
1,59
|
45.811.463,98 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
-0,20
|
34.011.334,35 |
10:56 |
|
EPLAS EGEPLAST
|
6,18
|
-0,80
|
2.938.879,45 |
10:55 |
|
ERBOS ERBOSAN
|
172,60
|
-0,75
|
1.043.103,80 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
52,90
|
-1,31
|
8.417.910,45 |
10:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,04
|
-2,16
|
484.582.907,10 |
10:56 |
|
ERSU ERSU GIDA
|
21,46
|
-0,56
|
3.702.013,38 |
10:56 |
|
ESCAR ESCAR FILO
|
27,48
|
-1,15
|
13.887.926,02 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-3,80
|
104.834.513,71 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,79
|
18.407.138,54 |
10:55 |
|
ETILR ETILER GIDA
|
3,86
|
-1,03
|
4.994.747,80 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
21,96
|
-2,23
|
1.694.988,86 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-0,07
|
811.545,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,82
|
-0,50
|
703.925,28 |
10:55 |
|
EUPWR EUROPOWER ENERJI
|
35,40
|
-4,38
|
151.384.286,46 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,85
|
27.486.100,56 |
10:56 |
|
EUYO EURO YAT. ORT.
|
18,16
|
2,14
|
732.666,79 |
10:54 |
|
EYGYO EYG GMYO
|
3,38
|
-1,17
|
36.761.934,83 |
10:56 |
|
FADE FADE GIDA
|
13,85
|
-2,19
|
3.882.777,59 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0,34
|
81.242.463,99 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,02
|
-1,08
|
1.602.287,19 |
10:55 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-0,93
|
2.682.645,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,22
|
-3,87
|
90.042.578,27 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
-1,04
|
28.336.303,32 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,35
|
0,96
|
76.297.674,25 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
8,90
|
-1,11
|
7.397.034,82 |
10:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,56
|
0,13
|
38.494.450,54 |
10:56 |
|
FROTO FORD OTOSAN
|
110,20
|
-1,61
|
267.192.035,50 |
10:56 |
|
FZLGY FUZUL GMYO
|
13,04
|
-0,15
|
12.382.498,47 |
10:56 |
|
GARAN GARANTI BANKASI
|
133,50
|
-3,19
|
741.447.360,20 |
10:56 |
|
GARFA GARANTI FAKTORING
|
26,04
|
-1,36
|
4.955.118,92 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
337,00
|
6,31
|
1.463.254,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
-0,54
|
6.831.204,35 |
10:55 |
|
GEDZA GEDIZ AMBALAJ
|
30,20
|
-2,58
|
10.266.376,92 |
10:56 |
|
GENIL GEN ILAC
|
9,12
|
-1,19
|
64.931.301,99 |
10:56 |
|
GENKM GENTAS KIMYA
|
15,94
|
-9,99
|
2.181.610.392,72 |
10:56 |
|
GENTS GENTAS
|
8,77
|
-1,68
|
16.603.634,37 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
29,00
|
-3,40
|
32.613.459,26 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,72
|
-2,74
|
41.974.220,32 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,60
|
-1,80
|
49.487.625,30 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-2,25
|
652.228,03 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
-2,09
|
32.873.107,30 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,50
|
0,43
|
76.316.766,00 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
4,65
|
-0,85
|
19.849.219,03 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,38
|
0,14
|
10.504.626,03 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
30,56
|
3,03
|
44.852.623,34 |
10:56 |
|
GOKNR GOKNUR GIDA
|
20,76
|
-2,17
|
55.408.103,16 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
-1,68
|
11.624.426,25 |
10:56 |
|
GOODY GOOD-YEAR
|
14,14
|
-0,49
|
1.365.242,78 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-0,65
|
5.609.930,16 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,34
|
-1,60
|
1.000.105,52 |
10:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
0,15
|
37.846.276,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
-1,96
|
23.958.538,75 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
10,39
|
0,87
|
23.619.353,14 |
10:55 |
|
GSDHO GSD HOLDING
|
4,64
|
-2,32
|
11.469.121,71 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-0,88
|
161.405.100,56 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
519,50
|
-1,52
|
164.809.250,50 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
641,00
|
-3,97
|
30.067.502,00 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-2,36
|
21.696.597,18 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
0,00
|
104.397.519,15 |
10:56 |
|
HALKB T. HALK BANKASI
|
42,54
|
-3,62
|
741.784.328,50 |
10:56 |
|
HATEK HATAY TEKSTIL
|
14,22
|
-1,52
|
3.348.128,97 |
10:56 |
|
HATSN HATSAN GEMI
|
36,84
|
-0,49
|
4.961.606,26 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-1,22
|
75.299.844,18 |
10:56 |
|
HEDEF HEDEF HOLDING
|
115,50
|
-0,43
|
121.230.503,50 |
10:56 |
|
HEKTS HEKTAS
|
3,05
|
-1,61
|
109.558.024,19 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
-1,73
|
6.619.331,04 |
10:55 |
|
HLGYO HALK GMYO
|
5,55
|
2,40
|
260.977.097,56 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
-1,38
|
6.838.225,80 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,90
|
-1,57
|
10.936.266,60 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
38,26
|
-1,03
|
4.831.484,08 |
10:56 |
|
HUBVC HUB GIRISIM
|
5,04
|
1,00
|
5.700.086,44 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,88
|
6.218.440,31 |
10:56 |
|
HURGZ HURRIYET GZT.
|
6,08
|
1,50
|
10.383.671,66 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
5,37
|
72.744.882,22 |
10:56 |
|
ICUGS ICU GIRISIM
|
2,89
|
-0,34
|
12.429.825,92 |
10:56 |
|
IDGYO IDEALIST GMYO
|
3,75
|
-1,32
|
1.157.427,33 |
10:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,10
|
0,64
|
376.411.282,05 |
10:55 |
|
IHAAS IHLAS HABER AJANSI
|
82,95
|
-2,12
|
4.442.282,30 |
10:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,89
|
487.585,02 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-0,68
|
3.744.287,94 |
10:55 |
|
IHLAS IHLAS HOLDING
|
2,06
|
0,49
|
23.689.346,94 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
7.404.794,66 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-1,13
|
1.499.563,79 |
10:56 |
|
IMASM IMAS MAKINA
|
3,67
|
-1,34
|
15.761.367,74 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-4,05
|
44.653.988,14 |
10:56 |
|
INFO INFO YATIRIM
|
3,55
|
-1,93
|
18.237.918,76 |
10:56 |
|
INGRM INGRAM BILISIM
|
395,25
|
-0,88
|
3.853.678,75 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-3,18
|
675.108,00 |
09:55 |
|
INTEM INTEMA
|
256,75
|
-4,02
|
23.816.108,25 |
10:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,58
|
2,16
|
36.877.850,77 |
10:56 |
|
INVES INVESTCO HOLDING
|
395,50
|
1,67
|
47.612.952,75 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,50
|
3,94
|
404.761,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-3,34
|
1.834.526.459,06 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,44
|
-1,47
|
27.574.087,84 |
10:56 |
|
ISFIN IS FIN.KIR.
|
19,41
|
-1,72
|
4.210.625,50 |
10:55 |
|
ISGSY IS GIRISIM
|
135,80
|
0,82
|
350.620.643,20 |
10:56 |
|
ISGYO IS GMYO
|
21,12
|
-1,31
|
4.774.228,30 |
10:56 |
|
ISKPL ISIK PLASTIK
|
11,06
|
-1,16
|
40.765.684,12 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
-1,20
|
56.218.553,72 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-1,22
|
733.141,77 |
10:54 |
|
ISYAT IS YAT. ORT.
|
8,45
|
-1,52
|
4.678.098,40 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-0,63
|
46.313.934,26 |
10:56 |
|
IZFAS IZMIR FIRCA
|
50,45
|
-0,69
|
17.264.442,55 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
59,45
|
1,19
|
1.252.566,60 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
-1,83
|
5.808.343,29 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
-0,64
|
9.957.442,67 |
10:56 |
|
KAPLM KAPLAMIN
|
392,75
|
1,22
|
20.785.366,00 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-1,04
|
12.323.996,63 |
10:56 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
-1,53
|
22.902.779,96 |
10:56 |
|
KARTN KARTONSAN
|
69,75
|
-1,69
|
3.762.425,85 |
10:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
127.923.126,96 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
-3,45
|
39.074.080,39 |
10:56 |
|
KBORU KUZEY BORU
|
18,10
|
-3,21
|
79.545.325,91 |
10:56 |
|
KCAER KOCAER CELIK
|
11,66
|
-1,27
|
47.630.610,24 |
10:56 |
|
KCHOL KOC HOLDING
|
193,20
|
-1,18
|
993.881.768,10 |
10:56 |
|
KENT KENT GIDA
|
484,25
|
1,73
|
538.001,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,28
|
-4,37
|
795.127,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,53
|
-2,29
|
12.521.921,86 |
10:56 |
|
KGYO KORAY GMYO
|
7,91
|
-1,00
|
2.401.809,57 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,38
|
4,47
|
41.847.660,57 |
10:56 |
|
KLGYO KILER GMYO
|
5,88
|
-2,65
|
23.846.655,60 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,38
|
0,55
|
24.939.580,86 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
-0,99
|
7.608.931,22 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
10,89
|
-0,09
|
1.772.086,14 |
09:55 |
|
KLRHO KILER HOLDING
|
182,20
|
-7,61
|
942.517.232,30 |
10:56 |
|
KLSER KALESERAMIK
|
25,30
|
-1,17
|
3.842.593,12 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
-0,21
|
4.638.492,95 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-2,01
|
20.296.444,35 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
4,17
|
96.352.839,73 |
10:56 |
|
KNFRT KONFRUT TARIM
|
10,74
|
-1,47
|
1.808.456,96 |
10:56 |
|
KOCMT KOC METALURJI
|
2,42
|
-1,22
|
4.311.619,83 |
10:56 |
|
KONKA KONYA KAGIT
|
16,77
|
-1,29
|
15.436.380,24 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-3,11
|
109.271.849,85 |
10:56 |
|
KONYA KONYA CIMENTO
|
4.022,50
|
-1,41
|
6.115.482,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
6,32
|
0,32
|
15.219.476,36 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
0,97
|
25.932.770,10 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
14,69
|
-1,48
|
7.519.577,13 |
10:56 |
|
KRDMA KARDEMIR (A)
|
29,10
|
-3,45
|
57.312.797,68 |
10:56 |
|
KRDMB KARDEMIR (B)
|
45,74
|
2,69
|
107.547.136,96 |
10:56 |
|
KRDMD KARDEMIR (D)
|
29,34
|
-3,17
|
186.817.161,00 |
10:56 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-1,41
|
5.735.352,68 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
19,11
|
2,58
|
18.698.346,96 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,31
|
-1,31
|
6.514.717,38 |
10:56 |
|
KRSTL KRISTAL KOLA
|
9,28
|
0,54
|
31.192.806,53 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
-0,88
|
1.770.943,86 |
10:56 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,39
|
4.080.588,41 |
10:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
3,23
|
1.120.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,75
|
2,24
|
781.184.824,60 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,05
|
5,97
|
68.990.551,65 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
94,35
|
-2,63
|
7.655.571,70 |
10:55 |
|
KUVVA KUVVA GIDA
|
134,10
|
-0,81
|
2.993.358,70 |
10:55 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
-0,97
|
217.018.641,75 |
10:56 |
|
KZBGY KIZILBUK GYO
|
3,31
|
-3,78
|
44.013.519,09 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,88
|
-1,60
|
3.719.244,28 |
10:55 |
|
LIDER LDR TURIZM
|
86,05
|
0,53
|
8.391.230,95 |
10:56 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-1,91
|
6.116.547,02 |
10:55 |
|
LILAK LILA KAGIT
|
30,80
|
-0,96
|
20.613.256,50 |
10:56 |
|
LINK LINK BILGISAYAR
|
234,40
|
-2,74
|
90.442.056,60 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
-0,37
|
1.818.044,99 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,74
|
-0,46
|
76.881.217,58 |
10:56 |
|
LOGO LOGO YAZILIM
|
135,90
|
-1,24
|
17.237.017,10 |
10:56 |
|
LRSHO LORAS HOLDING
|
3,44
|
-1,99
|
11.020.615,16 |
10:54 |
|
LUKSK LUKS KADIFE
|
96,70
|
-0,51
|
1.142.706,00 |
10:56 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
72.428.172,92 |
10:56 |
|
LYDHO LYDIA HOLDING
|
194,30
|
-0,26
|
45.913.684,90 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
17.045,00
|
-0,32
|
7.204.142,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
975,00
|
-2,35
|
9.361.288,50 |
10:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,38
|
-3,05
|
8.278.215,18 |
10:56 |
|
MAGEN MARGUN ENERJI
|
48,68
|
-2,05
|
43.725.254,30 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-2,41
|
3.157.329,97 |
10:56 |
|
MAKTK MAKINA TAKIM
|
13,14
|
-3,52
|
16.347.248,91 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
19,90
|
6,42
|
1.420.529.838,06 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,61
|
-0,60
|
3.328.291,90 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3,00
|
79.617.499,30 |
10:56 |
|
MARTI MARTI OTEL
|
1,47
|
-2,65
|
41.270.695,40 |
10:56 |
|
MAVI MAVI GIYIM
|
41,26
|
-0,24
|
38.544.654,70 |
10:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
12.987.396,80 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
2,41
|
30.955.349,54 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,60
|
0,75
|
90.827.694,55 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,26
|
-2,81
|
54.285.350,02 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
27,22
|
-3,48
|
10.603.460,76 |
10:56 |
|
MERCN MERCAN KIMYA
|
17,36
|
-2,47
|
18.202.261,80 |
10:56 |
|
MERIT MERIT TURIZM
|
16,59
|
-2,41
|
16.866.076,50 |
10:56 |
|
MERKO MERKO GIDA
|
15,57
|
-1,33
|
16.908.389,77 |
10:56 |
|
METRO METRO HOLDING
|
5,73
|
-1,88
|
10.493.303,43 |
10:56 |
|
MEYSU MEYSU GIDA
|
13,06
|
-1,58
|
129.663.467,92 |
10:56 |
|
MGROS MIGROS TICARET
|
612,00
|
0,74
|
484.896.280,00 |
10:56 |
|
MHRGY MHR GMYO
|
3,41
|
-0,29
|
1.891.027,62 |
10:54 |
|
MIATK MIA TEKNOLOJI
|
39,18
|
-3,50
|
192.046.712,16 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,87
|
1.470,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,00
|
-0,71
|
16.675.496,63 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,78
|
-1,37
|
1.932.798,19 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
1,00
|
15.611.625,26 |
10:56 |
|
MOGAN MOGAN ENERJI
|
9,72
|
-2,21
|
31.691.171,44 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
40,12
|
-2,34
|
58.057.722,18 |
10:56 |
|
MPARK MLP SAGLIK
|
434,50
|
-1,03
|
25.651.003,75 |
10:55 |
|
MRGYO MARTI GMYO
|
1,45
|
-2,03
|
56.283.744,86 |
10:56 |
|
MRSHL MARSHALL
|
1.396,00
|
-0,92
|
1.697.544,00 |
10:55 |
|
MSGYO MISTRAL GMYO
|
6,82
|
2,25
|
15.100.087,89 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
0,66
|
4.363.948,58 |
10:55 |
|
MTRYO METRO YAT. ORT.
|
9,75
|
-0,71
|
386.763,52 |
10:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
0,80
|
342.757,83 |
10:56 |
|
NATEN NATUREL ENERJI
|
7,08
|
-1,67
|
8.752.131,86 |
10:56 |
|
NETAS NETAS TELEKOM.
|
60,55
|
5,76
|
25.369.383,35 |
10:56 |
|
NETCD NETCAD YAZILIM
|
149,20
|
2,33
|
746.757.057,50 |
10:56 |
|
NIBAS NIGBAS NIGDE BETON
|
8,16
|
1,75
|
15.488.297,04 |
10:56 |
|
NTGAZ NATURELGAZ
|
12,44
|
-1,03
|
34.170.612,92 |
10:56 |
|
NTHOL NET HOLDING
|
43,86
|
-1,39
|
4.719.388,10 |
10:56 |
|
NUGYO NUROL GMYO
|
9,16
|
1,33
|
4.918.042,71 |
10:56 |
|
NUHCM NUH CIMENTO
|
314,75
|
1,94
|
61.655.122,00 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
7,32
|
-2,14
|
47.698.372,42 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
-1,73
|
1.846.780,96 |
10:55 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
-2,26
|
119.652.933,20 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
691,50
|
1,84
|
120.026.749,50 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
62,30
|
-1,74
|
6.137.504,45 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,40
|
-3,25
|
38.258.577,00 |
10:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,30
|
0,26
|
31.516.701,10 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1,16
|
1.033.526,04 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-1,10
|
10.785.131,05 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,24
|
102.527,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
-1,42
|
3.238.018,67 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,94
|
-1,01
|
9.633.615,21 |
10:55 |
|
OTKAR OTOKAR
|
365,50
|
-1,15
|
32.782.213,25 |
10:56 |
|
OTTO OTTO HOLDING
|
298,50
|
-2,93
|
10.247.040,00 |
10:56 |
|
OYAKC OYAK CIMENTO
|
22,86
|
-1,80
|
49.795.063,70 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
57,80
|
-1,20
|
830.307,50 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
-1,23
|
804.399,09 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,70
|
-1,26
|
6.138.549,15 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
221,50
|
0,23
|
81.169.777,90 |
10:56 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,00
|
1.882.999,04 |
10:55 |
|
OZKGY OZAK GMYO
|
13,47
|
-1,68
|
8.795.048,19 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,56
|
-4,95
|
12.141.401,96 |
10:46 |
|
OZSUB OZSU BALIK
|
22,60
|
-1,99
|
23.486.169,86 |
10:56 |
|
OZYSR OZYASAR TEL
|
44,66
|
-2,36
|
5.729.900,04 |
10:56 |
|
PAGYO PANORA GMYO
|
100,90
|
3,12
|
13.815.164,05 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
205.474.709,91 |
10:56 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
-1,15
|
758.093,55 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
-0,31
|
88.276.616,81 |
10:56 |
|
PARSN PARSAN
|
79,90
|
-2,56
|
6.990.420,45 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,50
|
-0,40
|
49.845.838,70 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,09
|
0,17
|
66.801.484,01 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
26,58
|
-2,99
|
18.845.145,78 |
10:56 |
|
PEKGY PEKER GMYO
|
13,89
|
-0,64
|
833.958.765,12 |
10:56 |
|
PENGD PENGUEN GIDA
|
8,78
|
-0,45
|
5.803.767,55 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-1,41
|
6.054.212,94 |
10:56 |
|
PETKM PETKIM
|
19,40
|
2,65
|
713.190.708,13 |
10:56 |
|
PETUN PINAR ET VE UN
|
11,68
|
-0,76
|
4.833.550,40 |
10:55 |
|
PGSUS PEGASUS
|
175,70
|
-1,84
|
410.239.021,70 |
10:56 |
|
PINSU PINAR SU
|
11,34
|
2,53
|
66.970.597,38 |
10:56 |
|
PKART PLASTIKKART
|
73,40
|
-1,61
|
3.163.373,70 |
10:55 |
|
PKENT PETROKENT TURIZM
|
152,90
|
-2,61
|
13.302.746,20 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
24,86
|
-0,88
|
137.856.347,48 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,36
|
-3,22
|
26.749.067,16 |
10:56 |
|
PNSUT PINAR SUT
|
10,79
|
-1,55
|
5.387.299,01 |
10:55 |
|
POLHO POLISAN HOLDING
|
20,14
|
-1,18
|
54.869.389,73 |
10:56 |
|
POLTK POLITEKNIK METAL
|
5.047,50
|
-1,61
|
13.387.305,00 |
10:54 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
-1,87
|
15.980.167,04 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,26
|
-3,00
|
28.564.208,52 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,33
|
-1,08
|
12.441.642,20 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,00
|
2,56
|
9.463.322,74 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-1,84
|
2.084.608,30 |
10:56 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-1,87
|
60.814.743,80 |
10:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,17
|
243.763,50 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
542.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
0,98
|
119.772.297,67 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
135,40
|
-2,03
|
20.756.725,10 |
10:56 |
|
RAYSG RAY SIGORTA
|
198,20
|
-1,88
|
9.702.043,40 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
6,16
|
0,65
|
24.222.982,45 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
-0,75
|
42.244.749,00 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-2,51
|
1.540.351,18 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-1,05
|
677.333,04 |
10:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
-2,06
|
20.689.298,77 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,16
|
-2,19
|
5.742.859,84 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,28
|
-0,97
|
30.168.512,72 |
10:56 |
|
RYGYO REYSAS GMYO
|
32,30
|
0,37
|
14.000.827,60 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
17,01
|
0,00
|
8.134.821,04 |
10:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
-1,46
|
12.183.626,90 |
10:56 |
|
SAHOL SABANCI HOLDING
|
93,25
|
-2,46
|
570.387.526,05 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
5,44
|
0,37
|
763.305,65 |
10:56 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
-0,77
|
1.350.323,08 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
6,75
|
-2,74
|
10.025.136,26 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-0,49
|
2.346.889,98 |
10:54 |
|
SARKY SARKUYSAN
|
30,24
|
-1,56
|
46.750.820,22 |
10:56 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
2.992.228.920,98 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,56
|
-1,31
|
4.960.721,58 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,90
|
-0,76
|
204.864.109,40 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,35
|
-1,11
|
28.904.402,80 |
10:56 |
|
SEGYO SEKER GMYO
|
6,23
|
0,48
|
7.932.892,58 |
10:56 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
-1,88
|
1.508.218,15 |
10:44 |
|
SEKUR SEKURO PLASTIK
|
5,58
|
-1,06
|
3.025.017,07 |
10:53 |
|
SELEC SELCUK ECZA DEPOSU
|
81,30
|
-2,17
|
21.666.677,70 |
10:56 |
|
SELVA SELVA GIDA
|
2,22
|
-2,63
|
34.827.386,53 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,51
|
-0,53
|
5.812.552,69 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
4,64
|
-2,52
|
1.221.026,55 |
10:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-0,81
|
607.129,37 |
10:56 |
|
SISE SISE CAM
|
41,26
|
-1,76
|
233.312.343,66 |
10:56 |
|
SKBNK SEKERBANK
|
11,03
|
-0,27
|
77.108.032,09 |
10:56 |
|
SKTAS SOKTAS
|
3,22
|
-1,83
|
5.336.325,97 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,50
|
-3,19
|
5.630.684,75 |
10:56 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-1,16
|
13.043.568,18 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
-2,53
|
71.436.024,36 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,33
|
-1,48
|
14.209.258,84 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
58,35
|
-3,71
|
46.119.529,15 |
10:56 |
|
SNGYO SINPAS GMYO
|
3,92
|
-3,45
|
75.729.471,16 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
-1,31
|
5.148.856,64 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
17.952,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,20
|
51.471,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,33
|
-0,90
|
13.437.582,25 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
-1,84
|
51.681.244,95 |
10:56 |
|
SONME SONMEZ FILAMENT
|
151,50
|
-0,53
|
590.678,40 |
10:50 |
|
SRVGY SERVET GMYO
|
3,11
|
-1,89
|
27.731.870,48 |
10:56 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
-1,17
|
6.307,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,70
|
1,84
|
19.149.902,50 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,95
|
0,78
|
69.618.707,50 |
10:56 |
|
SUWEN SUWEN TEKSTIL
|
8,89
|
-1,66
|
6.749.312,01 |
10:56 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
280.073.619,61 |
10:56 |
|
TABGD TAB GIDA
|
256,75
|
0,20
|
22.341.407,75 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
372,25
|
-1,52
|
9.462.321,75 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,70
|
0,95
|
294.124.701,04 |
10:56 |
|
TATGD TAT GIDA
|
18,28
|
-1,19
|
10.244.118,55 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
294,50
|
-0,93
|
117.256.615,50 |
10:56 |
|
TBORG T.TUBORG
|
153,60
|
-1,29
|
7.233.344,30 |
10:56 |
|
TCELL TURKCELL
|
108,80
|
-2,25
|
556.889.238,90 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
93,00
|
-3,13
|
67.877.892,00 |
10:56 |
|
TDGYO TREND GMYO
|
18,32
|
1,05
|
2.255.203,45 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,91
|
5,41
|
1.430.961.224,41 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
-2,64
|
23.486.129,70 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,25
|
-1,34
|
647.462.813,25 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,29
|
-1,27
|
19.486.135,32 |
10:56 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-2,89
|
3.851.231,20 |
10:56 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
-1,54
|
1.539.746.370,00 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
85,00
|
-0,35
|
60.358.672,90 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
-3,95
|
42.992.738,34 |
10:56 |
|
TLMAN TRABZON LIMAN
|
88,05
|
-1,07
|
1.346.886,40 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
571,50
|
0,00
|
27.045.352,50 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
0,09
|
28.712.612,90 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
23,40
|
-2,17
|
13.297.698,96 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
301,00
|
-1,55
|
144.429.794,75 |
10:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
0,55
|
776.232.479,75 |
10:56 |
|
TRCAS TURCAS HOLDING
|
44,32
|
0,96
|
31.512.151,46 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
109,30
|
-1,00
|
48.302.799,40 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
83,20
|
-1,36
|
15.825.193,20 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
825,50
|
-0,06
|
26.165.184,00 |
10:56 |
|
TRILC TURK ILAC SERUM
|
15,37
|
-1,85
|
7.412.460,72 |
10:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,50
|
-1,57
|
193.725.429,60 |
10:56 |
|
TSGYO TSKB GMYO
|
6,80
|
-1,16
|
2.834.420,46 |
10:54 |
|
TSKB T.S.K.B.
|
11,90
|
-2,22
|
45.960.183,16 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
23.122.325,40 |
10:56 |
|
TTKOM TURK TELEKOM
|
60,55
|
-2,10
|
189.735.699,95 |
10:56 |
|
TTRAK TURK TRAKTOR
|
456,50
|
-0,92
|
19.436.849,00 |
10:56 |
|
TUCLK TUGCELIK
|
4,25
|
-1,62
|
9.520.980,20 |
10:56 |
|
TUKAS TUKAS
|
2,33
|
-1,27
|
41.739.124,44 |
10:56 |
|
TUPRS TUPRAS
|
263,50
|
-0,47
|
1.984.974.890,00 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,97
|
2,05
|
254.560.923,28 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,68
|
-1,11
|
2.412.175,40 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
12,77
|
-1,01
|
161.129.661,74 |
10:56 |
|
UCAYM UCAY MUHENDISLIK
|
24,86
|
-4,53
|
118.862.966,10 |
10:56 |
|
UFUK UFUK YATIRIM
|
1.490,00
|
-2,30
|
9.011.787,00 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
32,32
|
-1,34
|
1.704.013,86 |
10:56 |
|
ULKER ULKER BISKUVI
|
108,80
|
-1,63
|
149.041.750,90 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,03
|
8.119.623,27 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
190,20
|
-3,70
|
9.621.196,20 |
10:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,50
|
9.698.885,34 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,73
|
-0,79
|
4.210.085,98 |
10:56 |
|
USAK USAK SERAMIK
|
1,62
|
-1,22
|
27.414.588,30 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
-4,50
|
327.226.374,40 |
10:56 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
-1,37
|
31.963.833,19 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-0,52
|
23.573.056,36 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-2,17
|
6.560.538,30 |
10:55 |
|
VANGD VANET GIDA
|
72,55
|
-1,02
|
4.292.350,60 |
10:56 |
|
VBTYZ VBT YAZILIM
|
23,60
|
2,52
|
38.687.002,28 |
10:56 |
|
VERTU VERUSATURK GIRISIM
|
38,20
|
-1,70
|
6.384.357,86 |
10:56 |
|
VERUS VERUSA HOLDING
|
368,00
|
1,38
|
22.166.587,50 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-1,77
|
9.494.665,99 |
10:56 |
|
VESTL VESTEL
|
28,10
|
-2,57
|
21.847.358,78 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
30,56
|
-3,29
|
3.618.245,62 |
10:56 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,00
|
22.349.205,23 |
10:56 |
|
VKING VIKING KAGIT
|
29,44
|
-1,08
|
4.957.328,60 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
5.413.894,10 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
76,50
|
-3,16
|
25.111.403,30 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,45
|
4,48
|
197.826.956,96 |
10:56 |
|
YATAS YATAS
|
44,86
|
-1,28
|
18.763.666,32 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-1,40
|
2.052.879,74 |
10:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
1.085.552,34 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,70
|
-2,26
|
716.669.996,90 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
179,50
|
2,92
|
20.752.852,30 |
10:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20
|
-1,16
|
10.337.344,98 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,64
|
-3,40
|
1.291.841.646,36 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
-1,85
|
4.513.289,17 |
10:56 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
173.718,00 |
09:55 |
|
YUNSA YUNSA
|
8,48
|
-1,62
|
12.942.254,50 |
10:56 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,03
|
-1,25
|
15.837.301,15 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,12
|
-0,85
|
2.685.911,90 |
10:56 |
|
ZERGY ZERAY GMYO
|
20,14
|
-1,76
|
23.887.203,55 |
10:56 |
|
ZGYO Z GMYO
|
23,74
|
-7,19
|
388.748.660,12 |
10:46 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,35
|
24.905.452,80 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
21,54
|
-1,37
|
4.087.806,32 |
10:56 |
