|
A1CAP A1 CAPITAL YATIRIM
|
10,87
|
-2,07
|
15.099.167,63 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,59
|
-2,97
|
39.117.189,72 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
18,71
|
1,08
|
108.897.775,95 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
147,10
|
2,22
|
18.930.779,50 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
34,08
|
-1,22
|
29.016.714,76 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,06
|
-1,85
|
83.255.836,77 |
10:28 |
|
ADGYO ADRA GMYO
|
58,00
|
-0,60
|
7.385.546,20 |
10:28 |
|
AEFES ANADOLU EFES
|
19,74
|
0,87
|
171.800.286,09 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,99
|
-1,52
|
3.628.993,62 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,70
|
-0,80
|
3.073.402,40 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,04
|
-1,96
|
27.551.847,08 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-0,67
|
19.650.448,14 |
10:28 |
|
AGYO ATAKULE GMYO
|
9,68
|
1,89
|
1.314.453,00 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,56
|
-2,11
|
47.593.512,08 |
10:28 |
|
AHSGY AHES GMYO
|
20,88
|
-1,51
|
6.437.476,72 |
10:28 |
|
AKBNK AKBANK
|
69,30
|
-1,35
|
1.130.387.246,50 |
10:28 |
|
AKCNS AKCANSA
|
189,70
|
-0,94
|
5.194.710,10 |
10:28 |
|
AKENR AKENERJI
|
13,58
|
-0,37
|
88.998.074,41 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,87
|
-2,05
|
17.086.445,39 |
10:28 |
|
AKFIS AKFEN INSAAT
|
60,50
|
-5,69
|
219.305.323,15 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,18
|
-2,36
|
36.942.157,36 |
10:28 |
|
AKGRT AKSIGORTA
|
7,13
|
-1,66
|
6.239.818,36 |
10:27 |
|
AKHAN AKHAN UN
|
27,48
|
-1,86
|
16.532.295,06 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
-1,09
|
1.104.092,30 |
10:28 |
|
AKSA AKSA
|
10,93
|
-1,26
|
40.131.535,25 |
10:28 |
|
AKSEN AKSA ENERJI
|
81,30
|
-0,85
|
32.753.025,05 |
10:28 |
|
AKSGY AKIS GMYO
|
9,16
|
-0,54
|
3.296.090,30 |
10:28 |
|
AKSUE AKSU ENERJI
|
36,52
|
-2,87
|
11.106.216,74 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
-0,74
|
805.521,42 |
10:27 |
|
ALARK ALARKO HOLDING
|
94,75
|
-2,32
|
71.440.494,80 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,90
|
20.488.727,70 |
10:28 |
|
ALCAR ALARKO CARRIER
|
758,00
|
-0,98
|
3.364.310,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
-1,22
|
3.872.764,40 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
47,72
|
-5,60
|
130.629.100,62 |
10:28 |
|
ALGYO ALARKO GMYO
|
8,08
|
-0,86
|
165.034.000,69 |
10:28 |
|
ALKA ALKIM KAGIT
|
11,16
|
0,90
|
16.673.098,94 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,44
|
-0,32
|
3.376.737,38 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,50
|
0,00
|
47.256.394,00 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,70
|
-0,57
|
133.982.838,66 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,42
|
-0,57
|
67.984.949,59 |
10:28 |
|
ALVES ALVES KABLO
|
3,27
|
-3,25
|
81.086.129,91 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
75,80
|
7,14
|
133.187.848,10 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,12
|
2,10
|
46.419.187,96 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
-3,08
|
38.958.508,60 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
30,76
|
-0,77
|
10.522.336,20 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
113,90
|
-0,78
|
7.260.520,70 |
10:28 |
|
ARCLK ARCELIK
|
109,10
|
-1,62
|
44.330.120,50 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,95
|
-1,76
|
50.657.322,90 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
35,26
|
-1,95
|
46.335.668,66 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,78
|
-1,44
|
23.041.419,28 |
10:28 |
|
ARMGD ARMADA GIDA
|
131,20
|
1,31
|
413.284.707,80 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-1,11
|
10.535.829,59 |
10:28 |
|
ARTMS ARTEMIS HALI
|
43,40
|
0,51
|
27.209.922,70 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
1,20
|
5.802.200,81 |
10:28 |
|
ASELS ASELSAN
|
417,00
|
0,48
|
1.113.623.647,50 |
10:28 |
|
ASGYO ASCE GMYO
|
11,89
|
-0,50
|
6.729.291,50 |
10:28 |
|
ASTOR ASTOR ENERJI
|
314,00
|
-2,48
|
1.520.632.262,00 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
-1,74
|
4.962.356,15 |
10:28 |
|
ATAGY ATA GMYO
|
12,90
|
-1,60
|
360.582,07 |
10:28 |
|
ATAKP ATAKEY PATATES
|
59,10
|
1,03
|
10.394.643,50 |
10:28 |
|
ATATP ATP YAZILIM
|
206,90
|
9,99
|
189.331.525,00 |
10:28 |
|
ATATR ATA TURIZM
|
17,92
|
3,88
|
491.863.116,38 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-2,92
|
212.973,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,44
|
-1,17
|
1.447.460,76 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-0,90
|
142.604,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
-0,39
|
1.645.180,52 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
0,60
|
13.511.803,58 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
0,45
|
7.166.129,44 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
67,20
|
-2,82
|
18.312.312,55 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,55
|
-2,13
|
2.263.413,05 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
593,50
|
1,54
|
24.387.431,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
25,90
|
-2,34
|
9.135.110,40 |
10:28 |
|
AYEN AYEN ENERJI
|
33,20
|
-0,60
|
6.642.523,14 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
2.299.290,00 |
09:55 |
|
AYGAZ AYGAZ
|
268,50
|
0,37
|
15.313.172,25 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-0,42
|
8.420.504,50 |
10:28 |
|
BAGFS BAGFAS
|
31,56
|
-1,50
|
8.778.549,38 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
118,90
|
-0,83
|
9.729.052,70 |
10:28 |
|
BAKAB BAK AMBALAJ
|
46,62
|
-0,17
|
2.912.788,44 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
75,95
|
0,00
|
981.729,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,13
|
-0,42
|
15.578.788,24 |
10:28 |
|
BANVT BANVIT
|
158,50
|
-0,56
|
2.367.836,60 |
10:28 |
|
BARMA BAREM AMBALAJ
|
58,65
|
-2,90
|
17.349.130,55 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
390.915,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
0,50
|
1.993.223,45 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
0,00
|
41.370.072,26 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,37
|
-1,13
|
8.823.408,17 |
10:28 |
|
BERA BERA HOLDING
|
16,65
|
-0,60
|
12.813.548,66 |
10:28 |
|
BESLR BESLER GIDA
|
16,40
|
1,86
|
24.051.116,75 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
28,50
|
-3,39
|
63.281.363,94 |
10:28 |
|
BEYAZ BEYAZ FILO
|
28,98
|
-0,55
|
2.457.013,46 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,40
|
4,46
|
38.702.469,20 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,90
|
1,79
|
16.768.353,20 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,78
|
-2,73
|
13.210.000,82 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
43,00
|
8,97
|
84.302.048,74 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
220,50
|
0,00
|
14.754.533,70 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
396,00
|
-2,28
|
357.685.890,75 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
3,41
|
26.785.294,00 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
0,00
|
48.869.339,63 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,93
|
-0,37
|
7.307.563,98 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,72
|
-0,21
|
1.301.198,76 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
-1,84
|
45.819.259,39 |
10:28 |
|
BLCYT BILICI YATIRIM
|
36,22
|
0,28
|
5.273.761,74 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
39,54
|
1,38
|
23.206.297,00 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-0,67
|
3.744.498,27 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
78,70
|
0,32
|
10.690.511,20 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
-2,80
|
14.921.182,98 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,88
|
-0,63
|
5.449.090,69 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,66
|
4,24
|
33.179.143,69 |
10:28 |
|
BORSK BOR SEKER
|
7,71
|
5,62
|
75.095.483,81 |
10:28 |
|
BOSSA BOSSA
|
6,42
|
-1,53
|
1.158.993,26 |
10:28 |
|
BRISA BRISA
|
92,70
|
-1,54
|
1.891.647,70 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
12,31
|
-2,99
|
211.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,71
|
-2,02
|
653.552,01 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,15
|
-2,34
|
14.981.240,65 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,40
|
9,96
|
331.835.232,52 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
3,26
|
45.543,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
510,00
|
-1,64
|
148.765.453,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.997,00
|
-0,79
|
12.562.231,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
38,30
|
-0,21
|
16.677.805,76 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,10
|
-0,65
|
45.045.901,89 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,16
|
-0,65
|
4.006.636,80 |
10:28 |
|
BULGS BULLS GSYO
|
41,84
|
-1,32
|
21.446.047,66 |
10:28 |
|
BURCE BURCELIK
|
53,75
|
0,19
|
20.345.243,15 |
10:28 |
|
BURVA BURCELIK VANA
|
1.120,00
|
-2,18
|
4.049.513,00 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
134,50
|
-2,04
|
36.038.324,00 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,32
|
-1,76
|
1.855.234,72 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
175.018.335,69 |
10:28 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
195.228,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,76
|
-0,51
|
5.697.186,40 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
83,00
|
0,06
|
60.792.918,15 |
10:28 |
|
CELHA CELIK HALAT
|
14,08
|
3,83
|
27.513.248,51 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,04
|
1,20
|
24.011.828,26 |
10:28 |
|
CEMTS CEMTAS
|
10,66
|
-0,37
|
7.589.515,07 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,20
|
-0,75
|
13.624.438,02 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
25,64
|
-3,25
|
33.782.966,86 |
10:28 |
|
CGCAM CAGDAS CAM
|
41,16
|
-0,10
|
25.617.290,42 |
10:28 |
|
CIMSA CIMSA
|
53,10
|
-0,75
|
25.752.571,15 |
10:28 |
|
CLEBI CELEBI
|
1.684,00
|
-1,17
|
18.845.727,00 |
10:28 |
|
CMBTN CIMBETON
|
1.676,00
|
-0,36
|
2.800.582,00 |
10:26 |
|
CMENT CIMENTAS
|
301,50
|
-3,37
|
496.872,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,63
|
4.581.897,22 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-2,05
|
1.905.725,50 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
37,06
|
-1,23
|
41.423.915,56 |
10:28 |
|
CRFSA CARREFOURSA
|
133,30
|
-0,89
|
18.130.827,60 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
-1,05
|
953.293,76 |
10:27 |
|
CVKMD CVK MADEN
|
42,94
|
-1,29
|
175.571.575,68 |
10:28 |
|
CWENE CW ENERJI
|
36,40
|
-2,93
|
94.507.864,12 |
10:28 |
|
DAGI DAGI GIYIM
|
6,55
|
-0,91
|
2.881.011,13 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,58
|
-0,56
|
178.603.801,52 |
10:28 |
|
DARDL DARDANEL
|
2,30
|
-2,13
|
8.664.015,68 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,93
|
-1,55
|
38.273.931,62 |
10:28 |
|
DENGE DENGE HOLDING
|
2,44
|
-0,81
|
3.723.224,41 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
-1,94
|
10.074.107,05 |
10:28 |
|
DERIM DERIMOD
|
36,74
|
-1,61
|
3.207.225,60 |
10:28 |
|
DESA DESA DERI
|
12,82
|
-0,93
|
1.732.282,11 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
43,14
|
-1,60
|
6.030.780,60 |
10:28 |
|
DEVA DEVA HOLDING
|
66,45
|
-0,45
|
3.493.630,50 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
104,60
|
0,10
|
28.830.126,00 |
10:28 |
|
DGGYO DOGUS GMYO
|
34,20
|
-1,61
|
1.715.320,70 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,17
|
-1,40
|
4.027.374,43 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,14
|
-0,22
|
75.964,86 |
09:55 |
|
DITAS DITAS BDY
|
34,48
|
-0,40
|
10.361.465,42 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,33
|
6.050.669,03 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,02
|
-2,28
|
99.689.459,20 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-0,56
|
1.888.474,11 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
-0,99
|
2.222.462,00 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
-0,88
|
36.077.721,20 |
10:28 |
|
DOCO DO-CO
|
9.450,00
|
-1,82
|
12.634.522,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
-0,82
|
3.569.287,40 |
10:28 |
|
DOFRB DOF ROBOTIK
|
157,60
|
-2,29
|
259.617.316,50 |
10:28 |
|
DOGUB DOGUSAN
|
127,80
|
-4,20
|
20.173.432,30 |
10:28 |
|
DOHOL DOGAN HOLDING
|
22,98
|
-0,86
|
16.470.870,84 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,70
|
-3,19
|
5.499.222,52 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.937,00
|
-1,68
|
589.525.228,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
141,50
|
2,02
|
172.919.204,10 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
0,65
|
736.180,29 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
20,46
|
1,59
|
16.099.370,19 |
10:28 |
|
DYOBY DYO BOYA
|
18,38
|
1,88
|
149.677.820,39 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,14
|
-0,85
|
5.257.148,78 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,15
|
-0,90
|
3.883.487,00 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
-1,36
|
88.170.556,20 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
36,80
|
-0,65
|
30.097.754,16 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
368,50
|
-1,73
|
14.059.419,50 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
19,31
|
-0,72
|
15.086.452,18 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,54
|
-2,70
|
10.016.967,66 |
10:28 |
|
EFOR EFOR YATIRIM
|
10,49
|
-6,34
|
587.193.297,26 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.940,00
|
-0,54
|
8.317.235,00 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
-1,73
|
8.742.894,36 |
10:28 |
|
EGEPO NASMED EGEPOL
|
19,09
|
-0,31
|
5.381.547,45 |
10:28 |
|
EGGUB EGE GUBRE
|
109,20
|
-2,15
|
18.433.481,80 |
10:28 |
|
EGPRO EGE PROFIL
|
39,50
|
-1,00
|
9.285.684,98 |
10:28 |
|
EGSER EGE SERAMIK
|
3,59
|
2,87
|
5.673.729,82 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,08
|
-1,18
|
247.174.864,26 |
10:28 |
|
EKIZ EKIZ KIMYA
|
88,85
|
-0,06
|
302.001,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,44
|
-3,25
|
43.853.201,44 |
10:28 |
|
EKSUN EKSUN GIDA
|
6,88
|
-1,71
|
23.773.054,76 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,12
|
2,18
|
66.409.657,04 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
23,82
|
-3,56
|
61.243.938,06 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
176,00
|
0,00
|
406.032,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,40
|
-6,90
|
287.015.796,40 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,75
|
-2,33
|
17.985.508,75 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,46
|
-1,63
|
29.096.051,24 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
115,50
|
0,26
|
47.199.837,70 |
10:28 |
|
ENKAI ENKA INSAAT
|
100,00
|
-1,67
|
123.786.588,50 |
10:28 |
|
ENPRA ENPARA BANK
|
69,55
|
-8,00
|
2.249.872,95 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,04
|
0,80
|
57.644.962,91 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,75
|
-1,83
|
31.188.395,54 |
10:28 |
|
EPLAS EGEPLAST
|
6,08
|
0,83
|
3.628.792,93 |
10:28 |
|
ERBOS ERBOSAN
|
202,00
|
-0,69
|
1.462.865,30 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
60,45
|
2,03
|
18.477.356,50 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,14
|
-1,21
|
1.000.029.659,84 |
10:28 |
|
ERSU ERSU GIDA
|
26,98
|
-0,07
|
3.176.564,06 |
10:28 |
|
ESCAR ESCAR FILO
|
50,35
|
-2,14
|
31.484.995,55 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
-2,58
|
33.140.771,45 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-1,51
|
55.052.553,84 |
10:28 |
|
ETILR ETILER GIDA
|
6,20
|
-0,16
|
9.251.470,75 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,03
|
-0,62
|
1.345.106,79 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,74
|
0,00
|
657.745,24 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,53
|
-0,79
|
800.712,49 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
58,90
|
-3,20
|
209.135.269,20 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,01
|
-0,20
|
35.477.835,71 |
10:28 |
|
EUYO EURO YAT. ORT.
|
5,60
|
-2,61
|
328.119,07 |
10:28 |
|
EYGYO EYG GMYO
|
2,80
|
-2,10
|
9.974.228,36 |
10:27 |
|
FADE FADE GIDA
|
16,39
|
1,42
|
11.419.534,18 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
3,76
|
5,32
|
432.882.285,97 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,23
|
1,46
|
3.286.959,02 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
1,14
|
4.751.844,25 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
-2,71
|
49.815.158,02 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,53
|
-1,17
|
11.251.275,43 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,50
|
-0,54
|
13.504.070,00 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
3,28
|
0,61
|
9.061.233,32 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,56
|
-0,39
|
19.747.585,90 |
10:28 |
|
FROTO FORD OTOSAN
|
89,95
|
-1,64
|
377.345.365,70 |
10:28 |
|
FZLGY FUZUL GMYO
|
14,73
|
0,27
|
19.981.487,32 |
10:28 |
|
GARAN GARANTI BANKASI
|
127,60
|
-1,69
|
429.316.579,80 |
10:28 |
|
GARFA GARANTI FAKTORING
|
34,50
|
-3,25
|
25.332.429,40 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
0,00
|
1.418.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
6,16
|
235.917.484,46 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,08
|
-0,89
|
2.098.269,64 |
10:28 |
|
GENIL GEN ILAC
|
8,89
|
-0,22
|
109.468.790,70 |
10:28 |
|
GENKM GENTAS KIMYA
|
14,06
|
-2,16
|
51.554.913,00 |
10:28 |
|
GENTS GENTAS
|
7,93
|
-1,37
|
15.766.130,83 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
40,62
|
-2,73
|
41.353.536,10 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,50
|
-2,67
|
184.802.612,10 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,50
|
-2,36
|
41.519.644,60 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
-0,92
|
674.498,82 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
-1,14
|
12.041.716,60 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,80
|
-0,59
|
118.887.772,20 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,76
|
-1,05
|
6.637.183,93 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,33
|
-2,38
|
11.460.531,24 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,06
|
-2,47
|
16.980.890,70 |
10:28 |
|
GOKNR GOKNUR GIDA
|
23,44
|
2,27
|
61.830.822,58 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
363,50
|
-1,22
|
4.089.780,25 |
10:28 |
|
GOODY GOOD-YEAR
|
16,78
|
-1,29
|
4.733.338,07 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,97
|
-0,94
|
6.389.916,09 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
20,14
|
-4,10
|
1.428.302,14 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
-1,04
|
20.190.049,00 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
225,20
|
-3,10
|
31.507.954,50 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
13,80
|
2,91
|
43.835.914,13 |
10:28 |
|
GSDHO GSD HOLDING
|
6,27
|
7,36
|
99.374.418,46 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,00
|
52.772.106,57 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
585,00
|
-1,60
|
151.512.193,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
808,00
|
-2,06
|
21.124.189,50 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
27,66
|
-2,40
|
50.368.353,60 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
66,65
|
3,41
|
53.447.669,95 |
10:28 |
|
HALKB T. HALK BANKASI
|
39,32
|
-2,67
|
341.131.117,60 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,89
|
0,06
|
5.611.122,09 |
10:28 |
|
HATSN HATSAN GEMI
|
50,85
|
-4,24
|
69.495.428,55 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
-1,32
|
25.880.083,48 |
10:28 |
|
HEDEF HEDEF HOLDING
|
144,50
|
-1,50
|
21.394.115,90 |
10:28 |
|
HEKTS HEKTAS
|
4,47
|
-2,61
|
430.122.307,58 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,89
|
2,83
|
39.133.320,56 |
10:28 |
|
HLGYO HALK GMYO
|
5,97
|
-0,50
|
13.942.897,30 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
81,55
|
2,32
|
62.421.708,40 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,25
|
-1,13
|
11.155.346,45 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
-0,59
|
3.492.021,32 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,96
|
0,25
|
1.964.740,55 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
0,81
|
53.229.552,16 |
10:28 |
|
HURGZ HURRIYET GZT.
|
9,13
|
2,01
|
18.768.414,38 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
19,77
|
7,27
|
38.049.776,26 |
10:28 |
|
ICUGS ICU GIRISIM
|
6,14
|
2,33
|
8.611.523,46 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,59
|
0,00
|
1.947.425,41 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,70
|
0,98
|
54.852.672,10 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,75
|
-1,09
|
8.080.460,20 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
57.649,17 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
4.961.506,49 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
9.226.857,41 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
-1,89
|
8.941.513,74 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,79
|
-0,56
|
1.468.000,63 |
10:28 |
|
IMASM IMAS MAKINA
|
3,47
|
-0,86
|
12.760.059,98 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
1,59
|
33.688.477,97 |
10:28 |
|
INFO INFO YATIRIM
|
3,84
|
-3,52
|
34.793.599,61 |
10:28 |
|
INGRM INGRAM BILISIM
|
498,50
|
-3,58
|
9.864.120,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
205.800,00 |
09:55 |
|
INTEM INTEMA
|
290,00
|
-3,25
|
6.513.118,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
3,06
|
64.266.113,73 |
10:28 |
|
INVES INVESTCO HOLDING
|
595,50
|
0,25
|
7.135.744,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,73
|
483.757,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.000,00
|
0,00
|
810.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,68
|
-1,37
|
819.735.811,29 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,70
|
-1,26
|
33.115.323,80 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-1,27
|
3.477.377,52 |
10:28 |
|
ISGSY IS GIRISIM
|
116,00
|
-0,77
|
14.642.555,70 |
10:28 |
|
ISGYO IS GMYO
|
20,84
|
-1,14
|
15.022.382,54 |
10:28 |
|
ISKPL ISIK PLASTIK
|
21,92
|
-1,35
|
118.048.133,96 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,86
|
-1,87
|
70.873.767,68 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
10,52
|
9,93
|
92.729.900,00 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,48
|
1.054.765,95 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
11,02
|
-1,08
|
96.709.260,10 |
10:28 |
|
IZFAS IZMIR FIRCA
|
62,10
|
-0,16
|
29.823.201,45 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
72,05
|
-0,62
|
7.157.452,25 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,59
|
-2,06
|
10.983.253,98 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
18,76
|
0,11
|
54.462.646,49 |
10:28 |
|
KAPLM KAPLAMIN
|
619,50
|
-2,44
|
9.845.267,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
12,36
|
0,90
|
23.703.352,81 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
13,73
|
0,37
|
99.173.562,35 |
10:28 |
|
KARTN KARTONSAN
|
125,20
|
3,81
|
24.976.986,70 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-0,34
|
68.105.818,02 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
1,05
|
15.882.173,09 |
10:28 |
|
KBORU KUZEY BORU
|
25,30
|
-0,71
|
9.817.265,48 |
10:28 |
|
KCAER KOCAER CELIK
|
12,25
|
-2,78
|
73.813.604,75 |
10:28 |
|
KCHOL KOC HOLDING
|
196,10
|
-1,46
|
403.486.456,50 |
10:28 |
|
KENT KENT GIDA
|
416,25
|
-0,60
|
56.610,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,35
|
3,68
|
532.169,85 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
1,63
|
11.494.248,97 |
10:28 |
|
KGYO KORAY GMYO
|
12,25
|
-2,23
|
26.963.696,31 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,03
|
0,29
|
11.793.930,95 |
10:28 |
|
KLGYO KILER GMYO
|
4,89
|
-2,00
|
10.244.517,33 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,56
|
-0,12
|
11.525.764,72 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
33,14
|
-1,72
|
3.148.814,24 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
8,97
|
-3,44
|
286.358,28 |
09:55 |
|
KLRHO KILER HOLDING
|
103,10
|
0,10
|
84.794.985,40 |
10:28 |
|
KLSER KALESERAMIK
|
29,34
|
1,45
|
13.564.460,12 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,66
|
-2,91
|
9.991.742,86 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-3,10
|
42.782.727,70 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,40
|
-0,47
|
15.028.081,80 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,28
|
-0,16
|
9.370.596,49 |
10:28 |
|
KOCMT KOC METALURJI
|
2,60
|
-0,76
|
5.872.730,32 |
10:28 |
|
KONKA KONYA KAGIT
|
14,56
|
-1,29
|
3.147.148,41 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,79
|
-7,92
|
640.178.186,73 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.022,50
|
-0,86
|
4.818.635,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
6,02
|
-2,11
|
11.957.554,21 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,55
|
-1,59
|
51.680.135,55 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-0,86
|
4.231.265,28 |
10:28 |
|
KRDMA KARDEMIR (A)
|
37,28
|
-4,65
|
90.608.611,86 |
10:28 |
|
KRDMB KARDEMIR (B)
|
100,10
|
-1,38
|
531.580.205,15 |
10:28 |
|
KRDMD KARDEMIR (D)
|
40,74
|
-2,95
|
335.521.103,24 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-1,44
|
1.500.061,77 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
18,45
|
0,82
|
11.047.880,35 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
-0,54
|
4.533.098,79 |
10:28 |
|
KRSTL KRISTAL KOLA
|
11,00
|
-0,63
|
19.985.606,47 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,81
|
1.041.305,40 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,29
|
-2,95
|
5.443.191,73 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,91
|
330.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,10
|
0,23
|
504.509.897,90 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,20
|
-2,49
|
40.796.016,00 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
92,70
|
-0,70
|
4.873.163,35 |
10:28 |
|
KUVVA KUVVA GIDA
|
156,40
|
-1,08
|
2.870.923,80 |
10:28 |
|
KUYAS KUYAS YATIRIM
|
87,10
|
-2,41
|
37.556.182,25 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,20
|
0,00
|
14.203.270,72 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
24,46
|
0,08
|
7.826.046,94 |
10:28 |
|
LIDER LDR TURIZM
|
126,50
|
0,48
|
17.550.986,60 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-1,76
|
2.713.296,41 |
10:28 |
|
LILAK LILA KAGIT
|
34,76
|
-1,59
|
26.499.690,50 |
10:28 |
|
LINK LINK BILGISAYAR
|
6,31
|
0,16
|
34.826.824,76 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,15
|
-1,56
|
2.358.883,84 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,68
|
-0,70
|
54.100.117,62 |
10:28 |
|
LOGO LOGO YAZILIM
|
160,20
|
0,75
|
19.949.889,60 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,62
|
-1,36
|
10.942.853,73 |
10:28 |
|
LUKSK LUKS KADIFE
|
110,20
|
1,38
|
8.984.239,80 |
10:28 |
|
LXGYO LUXERA GMYO
|
17,49
|
-2,67
|
109.431.265,92 |
10:28 |
|
LYDHO LYDIA HOLDING
|
192,60
|
-1,23
|
13.968.478,70 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.005,00
|
0,02
|
4.804.250,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.104,00
|
2,41
|
37.354.275,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,94
|
-0,14
|
5.675.078,18 |
10:28 |
|
MAGEN MARGUN ENERJI
|
64,60
|
-2,05
|
18.585.884,05 |
10:28 |
|
MAKIM MAKIM MAKINE
|
17,36
|
0,00
|
4.928.186,25 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,30
|
-1,55
|
7.508.666,19 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,80
|
-0,71
|
213.700.410,36 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,27
|
-0,52
|
4.354.483,08 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,15
|
3,18
|
20.444.757,05 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,73
|
0,00
|
40.561.717,06 |
10:28 |
|
MARTI MARTI OTEL
|
1,94
|
-2,02
|
38.566.463,04 |
10:28 |
|
MAVI MAVI GIYIM
|
42,00
|
-1,73
|
27.634.751,52 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
202,40
|
-1,51
|
277.320.604,50 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,92
|
-0,99
|
2.946.489,70 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
2,44
|
112.858,20 |
09:55 |
|
MEGMT MEGA METAL
|
85,90
|
-1,49
|
77.307.965,25 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-0,74
|
4.209.367,72 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,60
|
0,47
|
1.639.943,86 |
10:28 |
|
MERCN MERCAN KIMYA
|
22,18
|
-0,54
|
9.203.703,38 |
10:28 |
|
MERIT MERIT TURIZM
|
15,93
|
-1,67
|
7.095.845,47 |
10:28 |
|
MERKO MERKO GIDA
|
2,24
|
-0,44
|
117.464.706,20 |
10:28 |
|
METRO METRO HOLDING
|
6,90
|
1,17
|
11.393.281,46 |
10:28 |
|
MEYSU MEYSU GIDA
|
20,12
|
0,60
|
107.432.304,93 |
10:28 |
|
MGROS MIGROS TICARET
|
674,00
|
-1,25
|
136.247.522,00 |
10:28 |
|
MHRGY MHR GMYO
|
4,39
|
2,33
|
13.474.183,61 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
46,86
|
-0,72
|
325.148.224,02 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,10
|
1,62
|
358.007,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,94
|
-1,08
|
12.090.063,80 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,02
|
-0,50
|
1.149.826,46 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,36
|
-1,71
|
10.602.856,92 |
10:28 |
|
MOGAN MOGAN ENERJI
|
14,59
|
-1,75
|
49.446.223,04 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
44,56
|
2,06
|
126.319.723,86 |
10:28 |
|
MPARK MLP SAGLIK
|
474,25
|
-2,27
|
59.694.503,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,65
|
-0,60
|
16.560.206,30 |
10:28 |
|
MRSHL MARSHALL
|
1.534,00
|
0,79
|
8.746.099,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
6,20
|
-0,32
|
2.397.780,62 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,59
|
7.857.862,06 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
-1,49
|
190.864,56 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-1,26
|
162.372,56 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,12
|
-0,42
|
17.332.536,23 |
10:28 |
|
NETAS NETAS TELEKOM.
|
67,50
|
-2,46
|
9.205.781,95 |
10:28 |
|
NETCD NETCAD YAZILIM
|
168,40
|
-2,94
|
406.336.362,20 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,38
|
1,27
|
24.785.468,76 |
10:28 |
|
NTGAZ NATURELGAZ
|
12,99
|
-1,96
|
12.716.682,08 |
10:28 |
|
NTHOL NET HOLDING
|
38,90
|
-0,41
|
6.150.235,30 |
10:28 |
|
NUGYO NUROL GMYO
|
9,34
|
-1,16
|
2.806.708,29 |
10:28 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,09
|
4.408.066,70 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,63
|
0,12
|
64.157.611,75 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
3,44
|
16.966.597,76 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
-2,09
|
75.166.849,13 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.233,00
|
-1,36
|
23.728.519,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
0,61
|
7.368.476,65 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
359,75
|
0,98
|
33.336.520,75 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
70,30
|
0,50
|
74.984.963,65 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,53
|
-4,03
|
2.595.031,53 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,20
|
-3,32
|
46.334.554,85 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
-8,57
|
129.216,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,77
|
-0,64
|
4.765.015,77 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,44
|
2.459.964,76 |
10:28 |
|
OTKAR OTOKAR
|
362,00
|
-1,16
|
24.390.542,00 |
10:28 |
|
OTTO OTTO HOLDING
|
293,25
|
-1,59
|
8.518.735,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
22,06
|
-1,69
|
45.855.547,10 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
0,00
|
1.191.654,95 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-2,25
|
783.143,31 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,95
|
-2,02
|
1.293.827,85 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.062,00
|
9,94
|
93.010.789,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,22
|
-1,77
|
2.162.085,37 |
10:28 |
|
OZKGY OZAK GMYO
|
13,05
|
-1,95
|
10.311.642,64 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
35,40
|
9,87
|
26.598.663,32 |
10:28 |
|
OZSUB OZSU BALIK
|
29,12
|
-1,29
|
9.602.387,64 |
10:28 |
|
OZYSR OZYASAR TEL
|
12,32
|
-3,37
|
8.702.511,45 |
10:28 |
|
PAGYO PANORA GMYO
|
140,70
|
5,08
|
24.325.547,00 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
193.805.875,48 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
-0,59
|
4.973.192,15 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
16,29
|
-0,43
|
20.325.964,73 |
10:28 |
|
PARSN PARSAN
|
86,05
|
-2,22
|
7.849.993,00 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
101,30
|
0,30
|
109.699.829,85 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,78
|
-0,70
|
72.138.162,00 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
32,88
|
-1,44
|
8.900.887,10 |
10:28 |
|
PEKGY PEKER GMYO
|
14,24
|
0,99
|
562.116.004,77 |
10:28 |
|
PENGD PENGUEN GIDA
|
14,98
|
0,54
|
25.080.562,18 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,12
|
0,94
|
16.841.534,42 |
10:28 |
|
PETKM PETKIM
|
26,44
|
1,69
|
312.731.669,60 |
10:28 |
|
PETUN PINAR ET VE UN
|
14,94
|
0,40
|
3.920.143,44 |
10:28 |
|
PGSUS PEGASUS
|
174,80
|
-1,02
|
203.143.942,00 |
10:28 |
|
PINSU PINAR SU
|
11,72
|
0,00
|
7.090.802,30 |
10:28 |
|
PKART PLASTIKKART
|
148,90
|
-0,73
|
28.088.024,50 |
10:28 |
|
PKENT PETROKENT TURIZM
|
152,00
|
1,20
|
7.390.748,80 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
-0,83
|
12.045.682,52 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,92
|
-0,17
|
5.420.749,30 |
10:28 |
|
PNSUT PINAR SUT
|
15,79
|
2,60
|
20.743.215,12 |
10:28 |
|
POLHO POLISAN HOLDING
|
19,10
|
-0,78
|
12.571.845,57 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.227,50
|
-1,92
|
6.990.735,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
8,06
|
2,03
|
6.728.912,84 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,66
|
1,69
|
70.448.096,76 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
-1,62
|
4.069.296,90 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,00
|
6,85
|
11.925.326,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
126,60
|
-1,86
|
1.570.227,70 |
10:27 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-0,91
|
63.839.413,48 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,44
|
0,36
|
236.561,12 |
09:55 |
|
QNBTR QNB BANK
|
227,00
|
0,00
|
199.079,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,70
|
5,11
|
105.462.946,69 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
273,25
|
-3,45
|
51.687.504,50 |
10:28 |
|
RAYSG RAY SIGORTA
|
190,10
|
-1,45
|
9.939.161,20 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
-1,86
|
17.654.459,15 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,30
|
-2,92
|
93.427.276,80 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,62
|
-1,50
|
1.110.763,31 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
28,68
|
5,99
|
7.061.704,10 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
2,10
|
169.143.197,08 |
10:20 |
|
RUBNS RUBENIS TEKSTIL
|
35,10
|
-1,02
|
11.564.316,40 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,25
|
-0,97
|
12.577.786,28 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,08
|
-1,83
|
2.651.515,52 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
18,26
|
-1,78
|
9.481.261,26 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,26
|
0,25
|
14.185.508,66 |
10:28 |
|
SAHOL SABANCI HOLDING
|
92,30
|
-0,81
|
281.423.867,40 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,99
|
1,01
|
3.211.369,16 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
42,38
|
4,13
|
5.706.330,16 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
2,05
|
14.296.459,90 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-0,71
|
2.126.249,46 |
10:28 |
|
SARKY SARKUYSAN
|
29,72
|
-4,80
|
144.492.670,28 |
10:28 |
|
SASA SASA POLYESTER
|
2,76
|
-2,47
|
1.901.339.129,05 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,85
|
-4,34
|
26.631.095,10 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
257,50
|
0,59
|
37.702.115,25 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,55
|
-4,00
|
35.273.720,65 |
10:28 |
|
SEGYO SEKER GMYO
|
4,76
|
-1,04
|
3.681.573,06 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
11,76
|
-1,51
|
310.452,75 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
8,27
|
2,10
|
5.706.005,43 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
104,40
|
-2,70
|
11.266.056,50 |
10:28 |
|
SELVA SELVA GIDA
|
2,27
|
-0,87
|
21.384.179,27 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,50
|
9,95
|
119.479.050,34 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
5,35
|
-1,65
|
3.165.511,90 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
1,07
|
1.840.023,36 |
10:28 |
|
SISE SISE CAM
|
47,34
|
-1,78
|
539.926.054,06 |
10:28 |
|
SKBNK SEKERBANK
|
14,81
|
0,54
|
73.081.531,61 |
10:28 |
|
SKTAS SOKTAS
|
3,69
|
0,00
|
6.798.892,01 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,00
|
0,61
|
3.057.082,25 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,17
|
-1,13
|
4.778.438,35 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
32,70
|
-1,39
|
9.336.557,28 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,09
|
-2,81
|
269.427.537,60 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
18,65
|
4,19
|
160.220.217,12 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,79
|
-2,82
|
18.703.903,98 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,79
|
11.355.620,44 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,34
|
0,60
|
158.641,98 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,71
|
0,10
|
77.650,87 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,87
|
-1,51
|
7.105.520,80 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
49,64
|
-1,02
|
54.329.275,30 |
10:28 |
|
SONME SONMEZ FILAMENT
|
136,70
|
0,59
|
371.716,30 |
10:26 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
11.688.293,84 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
400,00
|
2,56
|
473.200,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,22
|
-1,89
|
7.183.325,98 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
-0,79
|
62.670.021,10 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,09
|
-1,46
|
3.730.167,95 |
10:28 |
|
SVGYO SAVUR GMYO
|
18,11
|
-0,71
|
83.767.431,55 |
10:28 |
|
TABGD TAB GIDA
|
282,00
|
0,36
|
44.131.373,00 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
499,75
|
-2,96
|
30.590.548,75 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,15
|
-0,80
|
226.607.329,33 |
10:28 |
|
TATGD TAT GIDA
|
21,74
|
-1,09
|
13.533.331,44 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
-1,55
|
107.185.286,25 |
10:28 |
|
TBORG T.TUBORG
|
140,10
|
0,07
|
4.132.821,00 |
10:28 |
|
TCELL TURKCELL
|
108,10
|
-1,28
|
264.925.776,60 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
128,00
|
2,65
|
82.583.340,20 |
10:28 |
|
TDGYO TREND GMYO
|
15,97
|
-0,31
|
1.554.803,17 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,18
|
0,62
|
278.730.635,66 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
10,94
|
-0,55
|
21.373.750,99 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
232,90
|
-6,01
|
1.121.020.081,50 |
10:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,28
|
-0,11
|
8.700.741,92 |
10:28 |
|
TGSAS TGS DIS TICARET
|
192,00
|
6,73
|
135.060.841,40 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
-0,58
|
1.138.775.978,00 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
138,00
|
0,73
|
87.638.756,50 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,68
|
-1,00
|
5.867.112,96 |
10:28 |
|
TLMAN TRABZON LIMAN
|
93,50
|
-1,37
|
2.676.007,85 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
345,00
|
-2,27
|
15.636.700,50 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,20
|
13.231.097,50 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,54
|
-0,70
|
7.720.475,26 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-0,08
|
83.516.957,75 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,90
|
-1,05
|
849.889.729,14 |
10:28 |
|
TRCAS TURCAS HOLDING
|
46,30
|
-1,03
|
3.144.804,60 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-1,46
|
13.326.613,40 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
97,70
|
-2,88
|
166.068.362,60 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.549,00
|
-1,96
|
41.172.371,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
2,97
|
-0,34
|
41.295.555,54 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,10
|
-1,88
|
46.848.201,20 |
10:28 |
|
TSGYO TSKB GMYO
|
6,67
|
-1,19
|
2.246.134,03 |
10:28 |
|
TSKB T.S.K.B.
|
11,90
|
-1,82
|
20.827.300,33 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
0,00
|
188.301.339,71 |
10:28 |
|
TTKOM TURK TELEKOM
|
60,85
|
-1,38
|
110.449.921,65 |
10:28 |
|
TTRAK TURK TRAKTOR
|
465,25
|
-1,53
|
14.107.661,25 |
10:28 |
|
TUCLK TUGCELIK
|
4,39
|
-3,73
|
31.193.554,18 |
10:25 |
|
TUKAS TUKAS
|
2,56
|
-1,54
|
54.683.369,40 |
10:28 |
|
TUPRS TUPRAS
|
260,00
|
0,58
|
1.209.275.423,00 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,54
|
0,95
|
36.151.718,75 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,16
|
-1,01
|
2.253.126,06 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
13,76
|
0,36
|
104.369.949,44 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
31,94
|
-3,91
|
125.564.523,14 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.324,00
|
-1,93
|
4.508.581,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
28,12
|
-2,09
|
1.380.272,58 |
10:28 |
|
ULKER ULKER BISKUVI
|
121,10
|
-1,54
|
84.876.016,80 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,24
|
6.740.600,13 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
276,50
|
-1,95
|
37.105.444,75 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,53
|
-2,06
|
14.717.803,53 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
0,29
|
2.947.952,19 |
10:28 |
|
USAK USAK SERAMIK
|
1,65
|
-0,60
|
23.619.994,16 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
-2,34
|
207.559.148,40 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
-0,08
|
17.997.520,15 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-1,14
|
15.217.185,21 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
76,55
|
-1,86
|
4.951.781,90 |
10:28 |
|
VANGD VANET GIDA
|
92,70
|
-0,22
|
1.840.981,25 |
10:28 |
|
VBTYZ VBT YAZILIM
|
26,92
|
9,97
|
79.988.896,52 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
-1,05
|
3.878.158,00 |
10:28 |
|
VERUS VERUSA HOLDING
|
547,50
|
0,37
|
2.969.288,00 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
-0,99
|
7.367.242,42 |
10:28 |
|
VESTL VESTEL
|
27,58
|
-1,50
|
27.352.817,44 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
31,60
|
0,32
|
2.256.789,22 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,80
|
-1,06
|
7.078.314,60 |
10:28 |
|
VKING VIKING KAGIT
|
26,12
|
-0,46
|
1.542.197,42 |
10:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
-0,87
|
4.259.310,27 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
84,00
|
-0,88
|
7.951.581,50 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,70
|
-1,15
|
5.975.921,55 |
10:28 |
|
YATAS YATAS
|
46,76
|
6,86
|
165.771.702,08 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,96
|
1,67
|
12.396.144,46 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,17
|
0,06
|
84.064,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
101,00
|
-3,72
|
419.848.205,70 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
-0,63
|
4.101.864,42 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
235,40
|
-1,05
|
7.428.958,70 |
10:28 |
|
YIGIT YIGIT AKU
|
24,74
|
-0,40
|
17.655.285,20 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-1,79
|
855.408.425,84 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,63
|
0,83
|
9.994.599,34 |
10:28 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,87
|
73.500,00 |
09:55 |
|
YUNSA YUNSA
|
9,84
|
-1,01
|
13.875.281,34 |
10:28 |
|
YYAPI YESIL YAPI
|
1,09
|
-1,80
|
351.122,79 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,89
|
-0,83
|
12.008.309,42 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
10,05
|
1,01
|
7.524.376,42 |
10:28 |
|
ZERGY ZERAY GMYO
|
15,29
|
-4,68
|
262.057.183,34 |
10:28 |
|
ZGYO Z GMYO
|
32,24
|
0,12
|
36.719.003,94 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-1,24
|
24.514.538,61 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
20,48
|
-1,73
|
4.466.044,56 |
10:28 |
