|
A1CAP A1 CAPITAL YATIRIM
|
10,18
|
1,19
|
25.429.142,67 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,48
|
8,75
|
60.829.960,87 |
10:29 |
|
AAGYO AGAOGLU GMYO
|
17,46
|
0,34
|
31.335.741,44 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
165,80
|
2,41
|
35.502.251,70 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-0,06
|
24.664.714,50 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
49.002.791,39 |
10:29 |
|
ADGYO ADRA GMYO
|
57,90
|
0,52
|
6.876.502,00 |
10:28 |
|
AEFES ANADOLU EFES
|
19,47
|
0,99
|
86.333.254,62 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,56
|
0,16
|
2.637.022,83 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
-0,64
|
9.560.035,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,28
|
0,41
|
19.973.909,18 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
1,39
|
10.805.460,55 |
10:29 |
|
AGYO ATAKULE GMYO
|
8,98
|
2,05
|
1.185.107,91 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,82
|
1,14
|
29.848.754,54 |
10:29 |
|
AHSGY AHES GMYO
|
19,68
|
0,31
|
6.654.181,72 |
10:29 |
|
AKBNK AKBANK
|
64,20
|
0,94
|
1.740.292.517,05 |
10:29 |
|
AKCNS AKCANSA
|
215,20
|
0,61
|
71.794.666,90 |
10:28 |
|
AKENR AKENERJI
|
12,02
|
2,65
|
38.857.971,52 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
13.762.647,83 |
10:28 |
|
AKFIS AKFEN INSAAT
|
62,25
|
3,92
|
40.537.686,25 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
0,93
|
22.551.778,42 |
10:29 |
|
AKGRT AKSIGORTA
|
7,18
|
0,14
|
7.979.598,37 |
10:28 |
|
AKHAN AKHAN UN
|
28,76
|
2,79
|
35.307.067,18 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
252,50
|
0,80
|
1.955.086,00 |
10:27 |
|
AKSA AKSA
|
10,58
|
0,19
|
32.973.748,71 |
10:29 |
|
AKSEN AKSA ENERJI
|
78,00
|
0,39
|
83.805.610,15 |
10:29 |
|
AKSGY AKIS GMYO
|
9,12
|
-0,65
|
2.961.160,68 |
10:28 |
|
AKSUE AKSU ENERJI
|
35,98
|
4,29
|
9.193.093,82 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-2,23
|
964.731,49 |
10:28 |
|
ALARK ALARKO HOLDING
|
96,90
|
0,62
|
83.013.177,10 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,95
|
0,00
|
22.134.780,26 |
10:29 |
|
ALCAR ALARKO CARRIER
|
734,00
|
1,45
|
2.237.378,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,90
|
3,59
|
4.953.293,80 |
10:28 |
|
ALFAS ALFA SOLAR ENERJI
|
54,55
|
8,34
|
145.873.251,65 |
10:29 |
|
ALGYO ALARKO GMYO
|
6,89
|
0,44
|
88.993.949,44 |
10:29 |
|
ALKA ALKIM KAGIT
|
10,45
|
3,47
|
21.304.484,39 |
10:28 |
|
ALKIM ALKIM KIMYA
|
17,68
|
1,55
|
5.154.663,87 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
355,75
|
6,67
|
67.308.780,50 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,81
|
0,68
|
117.592.533,38 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,09
|
1,12
|
56.757.049,11 |
10:29 |
|
ALVES ALVES KABLO
|
2,70
|
0,37
|
79.263.424,43 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
83,75
|
3,84
|
67.141.852,30 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,55
|
5.390.952,91 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
-0,75
|
9.414.207,50 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
28,38
|
0,57
|
11.997.943,42 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
110,00
|
0,46
|
3.962.662,40 |
10:28 |
|
ARCLK ARCELIK
|
105,00
|
0,86
|
56.209.418,10 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,65
|
3,47
|
72.901.296,30 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
28,58
|
1,35
|
26.106.906,10 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,42
|
3,37
|
33.588.785,44 |
10:29 |
|
ARMGD ARMADA GIDA
|
124,70
|
0,81
|
43.849.230,30 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,40
|
0,29
|
9.514.999,09 |
10:29 |
|
ARTMS ARTEMIS HALI
|
42,70
|
0,00
|
24.767.133,84 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,84
|
7.865.302,01 |
10:28 |
|
ASELS ASELSAN
|
399,00
|
-2,68
|
1.908.658.607,00 |
10:29 |
|
ASGYO ASCE GMYO
|
11,74
|
1,21
|
9.123.181,78 |
10:29 |
|
ASTOR ASTOR ENERJI
|
349,50
|
1,30
|
3.037.505.138,75 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
61,30
|
1,16
|
3.752.661,50 |
10:28 |
|
ATAGY ATA GMYO
|
12,25
|
-0,16
|
266.228,34 |
10:28 |
|
ATAKP ATAKEY PATATES
|
54,85
|
0,64
|
5.727.723,40 |
10:29 |
|
ATATP ATP YAZILIM
|
207,20
|
4,17
|
140.171.359,70 |
10:29 |
|
ATATR ATA TURIZM
|
16,33
|
5,90
|
328.814.024,65 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
90,50
|
0,56
|
181.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
0,13
|
1.053.220,46 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,40
|
4,86
|
142.983,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,92
|
2,05
|
1.072.527,18 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
1,61
|
3.141.291,98 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,47
|
1,13
|
8.527.805,34 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,05
|
-0,25
|
6.123.641,05 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,26
|
0,93
|
491.601,24 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
532,50
|
2,01
|
25.375.411,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
24,96
|
1,38
|
8.294.131,40 |
10:28 |
|
AYEN AYEN ENERJI
|
33,46
|
1,70
|
5.363.956,62 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
0,64
|
238.770,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,20
|
-2,32
|
13.471.247,40 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
1,77
|
10.449.164,83 |
10:28 |
|
BAGFS BAGFAS
|
28,64
|
0,42
|
3.597.605,86 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
108,80
|
-0,18
|
5.284.568,30 |
10:28 |
|
BAKAB BAK AMBALAJ
|
45,82
|
-0,43
|
4.607.322,98 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,30
|
-3,70
|
260.110,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,36
|
0,75
|
19.964.525,40 |
10:28 |
|
BANVT BANVIT
|
151,30
|
0,67
|
4.576.369,40 |
10:28 |
|
BARMA BAREM AMBALAJ
|
58,95
|
-2,24
|
10.743.693,55 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
401.858,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,84
|
0,08
|
1.048.686,84 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,78
|
3,03
|
160.387.589,72 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,18
|
1,21
|
2.521.954,70 |
10:28 |
|
BERA BERA HOLDING
|
16,93
|
1,80
|
27.635.568,64 |
10:29 |
|
BESLR BESLER GIDA
|
14,48
|
1,26
|
8.074.574,43 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
8,06
|
162.539.619,28 |
10:29 |
|
BEYAZ BEYAZ FILO
|
27,64
|
1,47
|
2.743.678,46 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
0,72
|
4.810.795,70 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
1,67
|
6.598.441,88 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,36
|
0,79
|
5.830.000,63 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,50
|
-0,92
|
29.113.803,40 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
231,00
|
4,71
|
85.086.978,40 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
390,00
|
-0,70
|
606.684.703,25 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
1,65
|
15.215.551,00 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
0,99
|
26.738.341,10 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
4,17
|
37.276.297,34 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
1,79
|
1.598.590,32 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,96
|
10.509.138,43 |
10:28 |
|
BLCYT BILICI YATIRIM
|
34,86
|
0,17
|
6.597.832,46 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
38,84
|
2,21
|
43.282.702,92 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
1,96
|
2.926.226,54 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
81,70
|
2,06
|
21.466.960,65 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
0,75
|
4.959.268,22 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,32
|
5.146.739,16 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
-3,54
|
14.926.717,47 |
10:28 |
|
BORSK BOR SEKER
|
6,69
|
-8,36
|
122.948.598,41 |
10:29 |
|
BOSSA BOSSA
|
6,27
|
0,80
|
1.214.918,18 |
10:28 |
|
BRISA BRISA
|
92,85
|
1,98
|
3.155.293,10 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
11,01
|
1,01
|
481.114,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-0,47
|
949.804,74 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,85
|
3,02
|
6.979.362,65 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,48
|
7,96
|
118.816.726,92 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,75
|
1,90
|
182.696,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,00
|
4,12
|
349.396.892,75 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.962,00
|
1,13
|
25.848.306,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
38,30
|
3,35
|
36.295.926,04 |
10:28 |
|
BTCIM BATI CIMENTO
|
6,29
|
3,62
|
83.888.026,21 |
10:29 |
|
BUCIM BURSA CIMENTO
|
5,95
|
0,34
|
5.036.742,06 |
10:29 |
|
BULGS BULLS GSYO
|
40,70
|
1,75
|
29.700.946,22 |
10:29 |
|
BURCE BURCELIK
|
50,20
|
2,91
|
32.998.007,86 |
10:29 |
|
BURVA BURCELIK VANA
|
1.101,00
|
6,79
|
7.147.625,00 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
126,30
|
2,43
|
16.827.268,30 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
39,14
|
2,46
|
784.437,02 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
143.181.691,04 |
10:29 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-2,20
|
78.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,86
|
0,91
|
5.688.718,54 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
80,95
|
0,25
|
45.724.974,40 |
10:28 |
|
CELHA CELIK HALAT
|
15,52
|
4,16
|
31.523.427,36 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,82
|
0,84
|
7.797.966,39 |
10:28 |
|
CEMTS CEMTAS
|
10,52
|
1,64
|
4.532.446,46 |
10:28 |
|
CEMZY CEM ZEYTIN
|
13,41
|
-1,40
|
52.181.634,43 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
27,00
|
1,89
|
19.811.749,84 |
10:29 |
|
CGCAM CAGDAS CAM
|
39,44
|
1,44
|
15.900.147,12 |
10:29 |
|
CIMSA CIMSA
|
52,00
|
0,87
|
48.893.855,85 |
10:29 |
|
CLEBI CELEBI
|
1.688,00
|
2,68
|
22.795.107,00 |
10:28 |
|
CMBTN CIMBETON
|
1.603,00
|
1,46
|
3.927.706,00 |
10:28 |
|
CMENT CIMENTAS
|
305,25
|
0,16
|
126.068,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
4,59
|
11.508.879,92 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
184,30
|
1,82
|
612.037,10 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
36,50
|
2,18
|
12.391.645,34 |
10:28 |
|
CRFSA CARREFOURSA
|
128,60
|
0,55
|
15.059.724,10 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,20
|
1,26
|
3.017.517,90 |
10:28 |
|
CVKMD CVK MADEN
|
45,42
|
3,46
|
298.315.116,30 |
10:29 |
|
CWENE CW ENERJI
|
37,20
|
3,28
|
241.327.007,58 |
10:29 |
|
DAGI DAGI GIYIM
|
6,71
|
0,90
|
6.018.664,16 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,48
|
1,39
|
30.354.008,51 |
10:29 |
|
DARDL DARDANEL
|
2,30
|
2,22
|
7.907.167,35 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
13,34
|
2,69
|
76.970.222,65 |
10:28 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
3.183.642,26 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,27
|
0,92
|
3.131.579,32 |
10:29 |
|
DERIM DERIMOD
|
35,82
|
0,90
|
981.547,30 |
10:28 |
|
DESA DESA DERI
|
12,23
|
0,58
|
1.738.292,70 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
0,59
|
3.078.156,12 |
10:28 |
|
DEVA DEVA HOLDING
|
64,35
|
0,31
|
3.087.478,80 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
103,90
|
-0,57
|
13.133.375,50 |
10:28 |
|
DGGYO DOGUS GMYO
|
33,20
|
0,00
|
428.326,12 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,22
|
2,44
|
4.378.339,33 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,56
|
138.216,00 |
09:55 |
|
DITAS DITAS BDY
|
30,96
|
-0,13
|
3.084.489,84 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
0,00
|
5.061.245,68 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,76
|
-0,71
|
157.225.180,45 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
0,80
|
1.422.258,09 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
1,15
|
927.468,79 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
182,20
|
0,72
|
43.640.296,80 |
10:28 |
|
DOCO DO-CO
|
10.210,00
|
5,67
|
31.183.405,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,14
|
1,43
|
7.415.962,94 |
10:28 |
|
DOFRB DOF ROBOTIK
|
150,70
|
-0,86
|
195.679.650,30 |
10:29 |
|
DOGUB DOGUSAN
|
115,20
|
3,60
|
7.840.882,90 |
10:28 |
|
DOHOL DOGAN HOLDING
|
23,56
|
0,08
|
14.770.593,28 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,96
|
1,51
|
3.398.978,34 |
10:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.997,00
|
0,50
|
246.049.180,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
124,00
|
-6,70
|
681.851.278,50 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
5,70
|
11.158.524,92 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
21,72
|
-1,90
|
50.424.139,40 |
10:29 |
|
DYOBY DYO BOYA
|
16,28
|
1,24
|
21.803.491,91 |
10:28 |
|
DZGYO DENIZ GMYO
|
8,08
|
1,38
|
5.426.158,89 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,85
|
0,32
|
5.022.081,90 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
83,95
|
2,32
|
79.817.105,50 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
37,94
|
1,44
|
33.529.685,68 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50
|
1,83
|
9.110.033,75 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,42
|
2,47
|
12.576.751,06 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
-0,34
|
2.626.990,96 |
10:27 |
|
EFOR EFOR YATIRIM
|
10,58
|
0,28
|
112.338.131,61 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.647,50
|
0,22
|
11.142.567,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,66
|
2,54
|
7.694.733,64 |
10:28 |
|
EGEPO NASMED EGEPOL
|
18,41
|
-0,65
|
1.421.481,21 |
10:29 |
|
EGGUB EGE GUBRE
|
103,90
|
0,39
|
6.214.334,50 |
10:28 |
|
EGPRO EGE PROFIL
|
39,86
|
2,05
|
15.339.376,92 |
10:28 |
|
EGSER EGE SERAMIK
|
3,49
|
1,75
|
4.633.146,82 |
10:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
5.634.104,85 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
2,07
|
551.325.617,17 |
10:29 |
|
EKIZ EKIZ KIMYA
|
87,90
|
0,00
|
143.364,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,21
|
5,94
|
123.041.913,35 |
10:29 |
|
EKSUN EKSUN GIDA
|
7,66
|
1,19
|
14.533.989,51 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,22
|
3,39
|
26.669.264,40 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
22,34
|
0,27
|
22.676.407,78 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
66.132,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,15
|
1,69
|
274.944.892,55 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
2,95
|
23.566.890,07 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,66
|
0,23
|
22.363.076,31 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
115,60
|
-1,37
|
46.600.858,40 |
10:29 |
|
ENKAI ENKA INSAAT
|
98,90
|
-0,05
|
138.492.742,20 |
10:29 |
|
ENPRA ENPARA BANK
|
69,50
|
0,00
|
678.459,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,76
|
0,51
|
16.683.324,53 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
1,96
|
21.197.467,01 |
10:28 |
|
EPLAS EGEPLAST
|
5,76
|
0,17
|
2.373.631,93 |
10:27 |
|
ERBOS ERBOSAN
|
187,20
|
2,24
|
1.208.572,40 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,60
|
1,71
|
13.227.286,50 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
40,56
|
4,86
|
1.354.663.710,80 |
10:29 |
|
ERSU ERSU GIDA
|
25,66
|
1,02
|
1.099.490,44 |
10:28 |
|
ESCAR ESCAR FILO
|
49,76
|
1,55
|
26.013.540,14 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,02
|
1,83
|
19.586.118,80 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
1,05
|
29.532.473,42 |
10:29 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
8.396.984,61 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,33
|
2,19
|
2.997.893,54 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,69
|
-0,68
|
595.196,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,00
|
-1,96
|
3.533.423,51 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
317.049.396,05 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,81
|
1,48
|
26.964.857,82 |
10:29 |
|
EUYO EURO YAT. ORT.
|
5,56
|
-0,36
|
160.695,58 |
10:28 |
|
EYGYO EYG GMYO
|
2,60
|
1,17
|
3.277.992,13 |
10:29 |
|
FADE FADE GIDA
|
16,66
|
1,03
|
23.760.802,37 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
4,06
|
2,01
|
301.816.971,09 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,41
|
3,07
|
7.847.160,71 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
1,04
|
3.358.238,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,44
|
3,23
|
26.141.723,98 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
9.325.181,36 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
89,95
|
0,90
|
14.904.271,45 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
1,37
|
3.203.116,73 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,24
|
1,51
|
118.688.152,34 |
10:29 |
|
FROTO FORD OTOSAN
|
87,25
|
0,46
|
371.294.779,30 |
10:29 |
|
FZLGY FUZUL GMYO
|
13,58
|
1,88
|
23.991.022,10 |
10:28 |
|
GARAN GARANTI BANKASI
|
122,50
|
0,16
|
800.871.445,00 |
10:29 |
|
GARFA GARANTI FAKTORING
|
29,96
|
2,81
|
7.743.014,90 |
10:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
604.800,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
23.013.873,51 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
36,84
|
3,08
|
68.362.037,82 |
10:28 |
|
GENIL GEN ILAC
|
8,59
|
2,38
|
58.648.198,75 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,77
|
1,25
|
58.388.789,83 |
10:29 |
|
GENTS GENTAS
|
7,22
|
0,00
|
13.706.706,85 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
37,96
|
1,50
|
28.749.134,76 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
176.056.288,15 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,55
|
-0,74
|
43.475.915,85 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
1,24
|
348.214,25 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
-0,17
|
5.650.381,25 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
0,35
|
153.173.825,20 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
2.629.528,50 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,16
|
1,54
|
14.138.364,75 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
0,00
|
49.905.230,04 |
10:29 |
|
GOKNR GOKNUR GIDA
|
23,22
|
0,96
|
18.528.532,84 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
0,07
|
3.886.491,50 |
10:28 |
|
GOODY GOOD-YEAR
|
16,23
|
1,37
|
2.694.366,99 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
18,99
|
2,10
|
4.031.612,21 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,39
|
1,57
|
656.173,93 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
3,78
|
63.340.767,25 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
216,10
|
1,27
|
22.038.261,20 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
12,37
|
2,32
|
8.792.450,78 |
10:29 |
|
GSDHO GSD HOLDING
|
5,18
|
0,97
|
10.066.698,81 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
47.800.819,70 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
559,50
|
2,75
|
201.577.650,50 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.303,00
|
9,96
|
98.573.850,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
26,58
|
1,45
|
32.684.934,04 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
62,60
|
2,71
|
22.599.382,50 |
10:29 |
|
HALKB T. HALK BANKASI
|
39,38
|
3,41
|
332.324.148,12 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,64
|
1,46
|
6.810.089,40 |
10:29 |
|
HATSN HATSAN GEMI
|
48,64
|
1,33
|
28.044.322,04 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
1,45
|
14.884.831,73 |
10:28 |
|
HEDEF HEDEF HOLDING
|
143,30
|
-0,49
|
17.331.985,00 |
10:28 |
|
HEKTS HEKTAS
|
3,92
|
2,08
|
264.486.458,32 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,19
|
3,20
|
9.341.073,41 |
10:29 |
|
HLGYO HALK GMYO
|
5,91
|
2,43
|
23.714.709,56 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
71,70
|
0,56
|
28.993.547,10 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
0,62
|
25.394.838,30 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
40,60
|
2,68
|
5.686.880,52 |
10:29 |
|
HUBVC HUB GIRISIM
|
3,21
|
-3,02
|
1.465.083,34 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
5,01
|
143.237.773,90 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,76
|
1,04
|
12.328.506,05 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
10.115.449,02 |
10:28 |
|
ICUGS ICU GIRISIM
|
6,25
|
-0,16
|
6.817.861,36 |
10:28 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,53
|
1.066.645,67 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,80
|
1,06
|
72.404.983,90 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
80,10
|
0,75
|
10.444.867,60 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
490.929,22 |
10:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
1.895.860,70 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,02
|
0,50
|
4.288.990,83 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
2,01
|
8.077.822,40 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
1,76
|
1.393.727,02 |
10:28 |
|
IMASM IMAS MAKINA
|
3,36
|
0,60
|
10.486.264,58 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
0,53
|
16.916.280,69 |
10:29 |
|
INFO INFO YATIRIM
|
3,63
|
0,55
|
11.190.737,39 |
10:29 |
|
INGRM INGRAM BILISIM
|
425,50
|
1,19
|
2.376.324,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
232,30
|
-1,15
|
297.344,00 |
09:55 |
|
INTEM INTEMA
|
283,25
|
1,25
|
3.474.551,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,97
|
1,01
|
6.310.047,23 |
10:27 |
|
INVES INVESTCO HOLDING
|
613,50
|
0,57
|
20.171.420,50 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85
|
0,00
|
326.912,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.707,50
|
-6,92
|
1.142.122,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,20
|
0,00
|
700.979.969,24 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,30
|
2,37
|
62.779.418,75 |
10:28 |
|
ISFIN IS FIN.KIR.
|
19,80
|
2,91
|
14.098.853,44 |
10:29 |
|
ISGSY IS GIRISIM
|
108,80
|
-0,27
|
15.215.477,30 |
10:29 |
|
ISGYO IS GMYO
|
20,38
|
-0,59
|
6.838.494,94 |
10:29 |
|
ISKPL ISIK PLASTIK
|
15,51
|
-1,84
|
696.833.130,46 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,44
|
0,73
|
45.321.755,62 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
0,11
|
11.103.051,48 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,10
|
0,62
|
1.803.032,11 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
11,53
|
1,14
|
447.836.452,31 |
10:29 |
|
IZFAS IZMIR FIRCA
|
67,55
|
5,71
|
69.472.078,15 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,15
|
3,13
|
10.990.303,75 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
2,40
|
9.996.384,31 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
17,42
|
2,77
|
10.808.418,86 |
10:28 |
|
KAPLM KAPLAMIN
|
595,00
|
4,57
|
24.650.209,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
13,54
|
7,04
|
130.715.037,97 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
13,05
|
2,51
|
144.434.302,20 |
10:28 |
|
KARTN KARTONSAN
|
106,10
|
0,95
|
11.453.398,40 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
22.488.384,91 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
1,09
|
6.615.231,92 |
10:28 |
|
KBORU KUZEY BORU
|
25,24
|
0,96
|
16.876.309,40 |
10:28 |
|
KCAER KOCAER CELIK
|
12,90
|
6,52
|
126.439.567,43 |
10:29 |
|
KCHOL KOC HOLDING
|
191,90
|
0,89
|
579.057.039,60 |
10:29 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
204.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,05
|
0,00
|
602.939,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
0,21
|
31.359.858,57 |
10:28 |
|
KGYO KORAY GMYO
|
12,12
|
0,00
|
16.903.061,42 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,18
|
-0,06
|
10.935.057,62 |
10:28 |
|
KLGYO KILER GMYO
|
4,85
|
-0,82
|
13.787.494,51 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,24
|
1,30
|
10.240.189,02 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
32,50
|
1,75
|
4.099.271,44 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,09
|
610.024,30 |
09:55 |
|
KLRHO KILER HOLDING
|
101,40
|
-0,59
|
62.893.821,00 |
10:29 |
|
KLSER KALESERAMIK
|
27,78
|
0,94
|
9.785.238,70 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,01
|
1,42
|
11.000.500,54 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
3,00
|
44.768.701,45 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,42
|
1,61
|
19.250.366,76 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,28
|
0,33
|
6.252.623,16 |
10:29 |
|
KOCMT KOC METALURJI
|
2,59
|
0,78
|
10.134.537,30 |
10:29 |
|
KONKA KONYA KAGIT
|
14,40
|
0,35
|
1.862.464,61 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
-0,50
|
215.223.194,62 |
10:29 |
|
KONYA KONYA CIMENTO
|
3.852,50
|
0,92
|
6.104.562,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,90
|
1,90
|
14.780.767,31 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,55
|
1,15
|
51.168.237,05 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,65
|
0,96
|
5.186.627,48 |
10:28 |
|
KRDMA KARDEMIR (A)
|
37,36
|
4,24
|
59.427.067,86 |
10:29 |
|
KRDMB KARDEMIR (B)
|
101,50
|
0,89
|
422.344.783,60 |
10:29 |
|
KRDMD KARDEMIR (D)
|
42,64
|
4,31
|
622.971.099,98 |
10:29 |
|
KRGYO KORFEZ GMYO
|
2,70
|
1,12
|
1.980.312,08 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
18,09
|
1,74
|
12.089.032,06 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
0,22
|
4.822.136,23 |
10:26 |
|
KRSTL KRISTAL KOLA
|
11,44
|
1,24
|
16.774.334,58 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,08
|
-0,66
|
210.217,50 |
10:28 |
|
KRVGD KERVAN GIDA
|
3,19
|
0,31
|
4.425.138,69 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00
|
-0,93
|
169.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,60
|
-0,61
|
461.987.606,70 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,10
|
1,32
|
9.920.962,10 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
89,75
|
1,76
|
1.783.218,40 |
10:29 |
|
KUVVA KUVVA GIDA
|
162,00
|
2,53
|
7.314.665,70 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
77,85
|
0,06
|
35.210.635,05 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,02
|
3,07
|
20.296.568,76 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
24,14
|
1,00
|
3.984.836,88 |
10:28 |
|
LIDER LDR TURIZM
|
110,30
|
0,55
|
28.775.934,60 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,12
|
5,05
|
20.758.688,32 |
10:29 |
|
LILAK LILA KAGIT
|
34,72
|
1,22
|
21.198.317,02 |
10:28 |
|
LINK LINK BILGISAYAR
|
6,74
|
5,31
|
126.893.863,32 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,74
|
2,39
|
21.078.263,93 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,76
|
-0,11
|
41.027.232,32 |
10:28 |
|
LOGO LOGO YAZILIM
|
153,70
|
1,79
|
15.529.607,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,44
|
10.566.198,90 |
10:29 |
|
LUKSK LUKS KADIFE
|
99,20
|
1,22
|
1.808.073,30 |
10:28 |
|
LXGYO LUXERA GMYO
|
16,13
|
2,28
|
77.609.776,73 |
10:29 |
|
LYDHO LYDIA HOLDING
|
190,10
|
1,33
|
10.921.441,60 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.137,50
|
0,69
|
1.177.872,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
79.951.031,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,60
|
2,15
|
7.016.672,28 |
10:28 |
|
MAGEN MARGUN ENERJI
|
58,25
|
1,04
|
39.889.495,95 |
10:29 |
|
MAKIM MAKIM MAKINE
|
16,54
|
0,12
|
5.126.391,23 |
10:28 |
|
MAKTK MAKINA TAKIM
|
12,87
|
1,74
|
4.845.778,79 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,18
|
-0,25
|
120.685.608,94 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
1,18
|
3.176.102,03 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
52,45
|
-1,22
|
18.076.689,65 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,67
|
1,52
|
31.785.196,58 |
10:29 |
|
MARTI MARTI OTEL
|
1,75
|
1,16
|
27.822.126,43 |
10:29 |
|
MAVI MAVI GIYIM
|
41,50
|
0,24
|
19.631.960,94 |
10:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,50
|
2,22
|
226.604.054,90 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,48
|
0,34
|
1.870.328,84 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,41
|
-2,43
|
103.989,09 |
09:55 |
|
MEGMT MEGA METAL
|
76,95
|
2,40
|
48.824.649,20 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
1,48
|
59.623.617,42 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
-1,83
|
1.220.321,56 |
10:28 |
|
MERCN MERCAN KIMYA
|
21,06
|
1,94
|
10.070.518,04 |
10:28 |
|
MERIT MERIT TURIZM
|
15,86
|
0,89
|
3.293.127,65 |
10:28 |
|
MERKO MERKO GIDA
|
2,08
|
0,00
|
24.160.044,09 |
10:29 |
|
METRO METRO HOLDING
|
7,54
|
4,00
|
26.339.987,65 |
10:28 |
|
MEYSU MEYSU GIDA
|
18,29
|
3,04
|
105.659.213,18 |
10:29 |
|
MGROS MIGROS TICARET
|
686,00
|
-0,07
|
266.494.260,50 |
10:29 |
|
MHRGY MHR GMYO
|
4,32
|
2,13
|
5.408.668,57 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
49,04
|
5,74
|
627.353.410,00 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
345.122,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,41
|
0,09
|
3.707.077,01 |
10:29 |
|
MNDTR MONDI TURKEY
|
5,69
|
1,43
|
982.974,60 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,97
|
-0,20
|
13.829.195,55 |
10:29 |
|
MOGAN MOGAN ENERJI
|
12,27
|
-0,08
|
26.174.656,52 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,14
|
0,57
|
17.122.425,52 |
10:29 |
|
MPARK MLP SAGLIK
|
467,25
|
-0,74
|
17.604.226,25 |
10:28 |
|
MRGYO MARTI GMYO
|
1,52
|
0,66
|
19.178.549,92 |
10:28 |
|
MRSHL MARSHALL
|
1.502,00
|
1,49
|
2.534.018,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
5,88
|
0,68
|
1.153.459,46 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,34
|
2.092.577,50 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
2,10
|
219.191,90 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-0,82
|
310.883,43 |
10:26 |
|
NATEN NATUREL ENERJI
|
6,91
|
0,73
|
11.129.543,03 |
10:28 |
|
NETAS NETAS TELEKOM.
|
65,55
|
2,90
|
6.410.812,75 |
10:29 |
|
NETCD NETCAD YAZILIM
|
160,50
|
2,03
|
225.659.015,10 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,19
|
-4,42
|
51.627.285,24 |
10:29 |
|
NTGAZ NATURELGAZ
|
12,83
|
0,16
|
10.798.549,20 |
10:28 |
|
NTHOL NET HOLDING
|
37,60
|
0,00
|
9.158.189,36 |
10:29 |
|
NUGYO NUROL GMYO
|
8,98
|
0,45
|
2.416.626,41 |
10:29 |
|
NUHCM NUH CIMENTO
|
220,40
|
1,66
|
1.607.143,50 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,29
|
-0,60
|
77.038.400,92 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
36,72
|
0,60
|
3.078.543,42 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
7,21
|
2,85
|
91.140.642,96 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
1.200,00
|
0,93
|
59.886.490,00 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
0,86
|
9.801.020,20 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
333,75
|
-2,34
|
31.644.121,00 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
0,00
|
25.365.595,25 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,64
|
0,00
|
1.992.147,15 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70
|
3,75
|
116.264.940,10 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,00
|
0,00
|
323.512,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
2,04
|
3.468.710,94 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
0,38
|
2.519.029,48 |
10:28 |
|
OTKAR OTOKAR
|
372,75
|
-0,60
|
38.719.086,25 |
10:28 |
|
OTTO OTTO HOLDING
|
238,00
|
-0,83
|
17.276.784,00 |
10:28 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0,10
|
47.884.187,54 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
-1,09
|
2.014.837,75 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,64
|
-1,03
|
2.568.610,96 |
10:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,34
|
1,00
|
812.295,22 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
1.185,00
|
2,16
|
72.832.927,00 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,91
|
17.565.292,82 |
10:28 |
|
OZKGY OZAK GMYO
|
12,33
|
-0,72
|
8.772.113,08 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
32,74
|
1,99
|
1.885.128,52 |
10:28 |
|
OZSUB OZSU BALIK
|
28,16
|
2,77
|
9.605.126,42 |
10:28 |
|
OZYSR OZYASAR TEL
|
11,84
|
0,59
|
1.049.896,83 |
10:28 |
|
PAGYO PANORA GMYO
|
127,10
|
1,44
|
3.354.857,90 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,90
|
92.598.822,97 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
81,60
|
1,68
|
2.893.763,55 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
0,59
|
18.096.052,00 |
10:29 |
|
PARSN PARSAN
|
83,40
|
0,85
|
3.452.638,50 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,10
|
-0,18
|
79.171.488,00 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,30
|
0,38
|
52.476.779,20 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
34,80
|
5,14
|
67.902.601,32 |
10:28 |
|
PEKGY PEKER GMYO
|
13,00
|
2,93
|
391.692.406,05 |
10:29 |
|
PENGD PENGUEN GIDA
|
13,88
|
3,50
|
20.232.828,36 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
1,99
|
7.852.037,26 |
10:29 |
|
PETKM PETKIM
|
22,46
|
-3,27
|
288.691.689,34 |
10:29 |
|
PETUN PINAR ET VE UN
|
13,17
|
1,15
|
2.336.475,08 |
10:28 |
|
PGSUS PEGASUS
|
172,50
|
2,62
|
709.251.332,00 |
10:29 |
|
PINSU PINAR SU
|
11,21
|
-0,09
|
3.734.436,65 |
10:28 |
|
PKART PLASTIKKART
|
145,60
|
3,78
|
76.722.473,70 |
10:29 |
|
PKENT PETROKENT TURIZM
|
148,90
|
1,29
|
3.280.721,00 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
22,84
|
1,33
|
9.097.314,58 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
3,47
|
14.421.949,52 |
10:29 |
|
PNSUT PINAR SUT
|
14,06
|
1,74
|
6.620.760,46 |
10:28 |
|
POLHO POLISAN HOLDING
|
20,00
|
1,42
|
13.489.789,02 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
2,67
|
9.030.222,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,63
|
0,39
|
5.567.068,93 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,88
|
6,03
|
50.668.793,78 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
1,28
|
4.734.601,43 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,58
|
-5,04
|
5.461.304,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
0,24
|
1.058.588,10 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-0,99
|
85.552.282,34 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
86.836,20 |
09:55 |
|
QNBTR QNB BANK
|
226,00
|
3,96
|
598.222,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,58
|
2,29
|
42.200.461,07 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
255,75
|
3,54
|
61.659.576,00 |
10:28 |
|
RAYSG RAY SIGORTA
|
184,20
|
0,27
|
3.187.441,90 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
2,03
|
19.014.460,24 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,90
|
-0,05
|
48.524.401,00 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,36
|
-0,42
|
1.664.172,81 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
29,06
|
0,35
|
1.136.536,84 |
10:29 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
-1,58
|
35.564.385,01 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,76
|
-0,44
|
8.442.569,94 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
1,19
|
9.692.006,90 |
10:28 |
|
RYGYO REYSAS GMYO
|
30,08
|
1,14
|
4.445.561,88 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
20,04
|
0,20
|
35.734.875,87 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18
|
0,09
|
21.743.227,16 |
10:28 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-0,17
|
566.794.381,80 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
3,15
|
4.317.189,36 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
38,02
|
0,90
|
1.623.287,00 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,74
|
5,43
|
37.554.508,79 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
1,10
|
1.312.493,40 |
10:28 |
|
SARKY SARKUYSAN
|
30,20
|
7,47
|
194.602.995,66 |
10:29 |
|
SASA SASA POLYESTER
|
2,65
|
0,00
|
1.571.489.956,80 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
4,06
|
32.390.910,80 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,25
|
0,89
|
44.374.192,75 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,15
|
1,08
|
18.762.194,95 |
10:28 |
|
SEGYO SEKER GMYO
|
4,69
|
1,52
|
2.905.351,55 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
-0,77
|
500.730,17 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
7,72
|
2,93
|
2.914.507,90 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
100,00
|
-1,96
|
5.973.446,55 |
10:28 |
|
SELVA SELVA GIDA
|
2,21
|
3,27
|
16.300.648,63 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
-0,51
|
35.144.440,97 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
5,22
|
-1,51
|
2.692.785,12 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
673.915,97 |
10:27 |
|
SISE SISE CAM
|
45,96
|
1,59
|
582.993.984,52 |
10:29 |
|
SKBNK SEKERBANK
|
13,67
|
0,96
|
41.750.976,93 |
10:28 |
|
SKTAS SOKTAS
|
3,45
|
1,17
|
2.569.891,73 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,75
|
1,00
|
4.458.198,50 |
10:28 |
|
SKYMD SEKER YATIRIM
|
13,09
|
2,91
|
10.944.368,91 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
35,62
|
1,48
|
26.896.032,62 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,45
|
3,23
|
381.439.041,36 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
16,32
|
0,87
|
54.360.195,23 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,52
|
0,28
|
20.484.108,04 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,74
|
10.493.830,13 |
10:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
99.066,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
0,21
|
97.709,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,53
|
-1,38
|
10.350.469,27 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
49,76
|
0,04
|
47.143.785,81 |
10:29 |
|
SONME SONMEZ FILAMENT
|
132,80
|
-0,15
|
631.936,20 |
10:25 |
|
SRVGY SERVET GMYO
|
3,00
|
1,35
|
9.598.731,72 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00
|
-2,16
|
255.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,68
|
1,21
|
5.062.413,96 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,10
|
3,18
|
41.416.235,85 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
7,71
|
1,85
|
1.571.432,94 |
10:28 |
|
SVGYO SAVUR GMYO
|
18,97
|
0,64
|
130.011.139,18 |
10:29 |
|
TABGD TAB GIDA
|
266,75
|
1,04
|
8.787.859,25 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
529,00
|
6,07
|
81.678.363,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,86
|
2,48
|
98.629.870,86 |
10:28 |
|
TATGD TAT GIDA
|
21,28
|
0,38
|
8.538.193,26 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
2,18
|
312.211.762,75 |
10:29 |
|
TBORG T.TUBORG
|
137,00
|
0,74
|
5.546.648,90 |
10:28 |
|
TCELL TURKCELL
|
105,80
|
-0,66
|
332.254.877,00 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
153,30
|
8,49
|
460.392.039,70 |
10:29 |
|
TDGYO TREND GMYO
|
13,80
|
-1,29
|
1.157.411,02 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,04
|
-0,07
|
233.034.252,82 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
11,07
|
2,59
|
42.556.184,96 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,40
|
0,00
|
282.719.875,10 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,61
|
-1,53
|
11.398.136,45 |
10:28 |
|
TGSAS TGS DIS TICARET
|
177,80
|
-0,11
|
13.554.828,10 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
3,82
|
3.855.594.315,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
134,00
|
6,18
|
152.216.765,80 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,56
|
1,28
|
6.154.760,60 |
10:28 |
|
TLMAN TRABZON LIMAN
|
96,20
|
0,21
|
18.115.313,85 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
319,00
|
3,91
|
21.819.060,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,45
|
0,25
|
8.340.451,40 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,44
|
0,16
|
6.656.516,82 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
307,50
|
1,15
|
243.847.902,00 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,44
|
2,02
|
782.002.374,62 |
10:29 |
|
TRCAS TURCAS HOLDING
|
44,38
|
-2,42
|
8.123.688,10 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
86,40
|
2,07
|
38.783.669,80 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
93,40
|
-0,64
|
32.475.514,60 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.558,00
|
3,59
|
23.136.204,00 |
10:28 |
|
TRILC TURK ILAC SERUM
|
2,47
|
-0,40
|
41.402.988,37 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,40
|
2,11
|
51.381.991,40 |
10:28 |
|
TSGYO TSKB GMYO
|
6,44
|
1,26
|
2.564.599,88 |
10:28 |
|
TSKB T.S.K.B.
|
11,15
|
-0,18
|
89.548.667,72 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
15.562.426,83 |
10:28 |
|
TTKOM TURK TELEKOM
|
59,50
|
0,08
|
152.904.486,70 |
10:29 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,11
|
5.956.782,25 |
10:29 |
|
TUCLK TUGCELIK
|
4,35
|
1,87
|
14.050.365,99 |
10:29 |
|
TUKAS TUKAS
|
2,46
|
1,23
|
33.631.037,91 |
10:29 |
|
TUPRS TUPRAS
|
234,50
|
-3,54
|
1.032.301.129,10 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
2,23
|
49.050.741,19 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,08
|
0,78
|
1.737.866,44 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
13,02
|
-0,38
|
78.165.516,87 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
156.974.448,50 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.424,00
|
0,85
|
5.552.406,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,70
|
-0,82
|
3.593.499,68 |
10:28 |
|
ULKER ULKER BISKUVI
|
116,20
|
-1,27
|
87.900.001,10 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,53
|
5.057.906,84 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
331,75
|
3,75
|
97.035.669,25 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,88
|
0,23
|
7.259.405,73 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,02
|
1,09
|
675.722,76 |
10:28 |
|
USAK USAK SERAMIK
|
1,57
|
0,64
|
15.322.796,27 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
30,08
|
0,27
|
268.526.495,14 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
12,27
|
0,16
|
11.650.022,53 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
39.761.633,69 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
77,00
|
1,85
|
1.925.782,45 |
10:28 |
|
VANGD VANET GIDA
|
87,00
|
1,75
|
2.526.311,95 |
10:29 |
|
VBTYZ VBT YAZILIM
|
25,24
|
1,20
|
17.137.251,38 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
0,93
|
3.304.879,48 |
10:28 |
|
VERUS VERUSA HOLDING
|
586,50
|
0,09
|
3.827.794,50 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
0,15
|
3.841.908,77 |
10:28 |
|
VESTL VESTEL
|
26,24
|
0,15
|
22.492.892,18 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
29,62
|
0,41
|
810.240,38 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,69
|
0,00
|
6.707.266,58 |
10:29 |
|
VKING VIKING KAGIT
|
25,54
|
2,08
|
2.009.245,92 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
0,47
|
6.344.087,19 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
79,85
|
0,63
|
10.773.908,60 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,04
|
1,09
|
8.365.631,25 |
10:28 |
|
YATAS YATAS
|
41,20
|
-1,44
|
15.970.677,94 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,98
|
1,66
|
3.063.862,68 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
0,19
|
33.388,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,60
|
8,19
|
1.122.407.152,80 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
0,67
|
4.012.322,52 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
234,60
|
1,60
|
4.064.193,70 |
10:28 |
|
YIGIT YIGIT AKU
|
23,94
|
0,67
|
12.269.994,92 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
0,43
|
932.062.184,72 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
3,64
|
9.517.510,82 |
10:28 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
197.340,00 |
09:55 |
|
YUNSA YUNSA
|
9,85
|
1,23
|
24.474.029,81 |
10:28 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
301.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
0,09
|
21.508.267,15 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,70
|
0,10
|
3.861.845,32 |
10:28 |
|
ZERGY ZERAY GMYO
|
14,11
|
-4,40
|
38.580.364,40 |
10:19 |
|
ZGYO Z GMYO
|
38,38
|
1,27
|
249.129.617,12 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
22.309.339,15 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
17,67
|
-1,06
|
4.565.532,76 |
10:29 |
