|
A1CAP A1 CAPITAL YATIRIM
|
11,14
|
4,60
|
118.282.502,00 |
16:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,96
|
1,40
|
27.357.664,28 |
16:26 |
|
ACSEL ACIPAYAM SELULOZ
|
99,55
|
1,01
|
8.515.160,50 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
31,80
|
4,67
|
76.317.887,34 |
16:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
251.581.162,92 |
16:26 |
|
ADGYO ADRA GMYO
|
45,68
|
-1,00
|
17.735.399,68 |
16:25 |
|
AEFES ANADOLU EFES
|
15,83
|
0,70
|
256.153.814,06 |
16:26 |
|
AFYON AFYON CIMENTO
|
13,29
|
0,68
|
9.374.114,76 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,10
|
-1,82
|
25.264.643,20 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,54
|
-0,21
|
42.119.154,72 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,38
|
-1,85
|
121.334.661,80 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,42
|
1.860.290,75 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,10
|
1,32
|
24.600.822,28 |
16:25 |
|
AHSGY AHES GMYO
|
15,37
|
-0,32
|
18.404.987,20 |
16:25 |
|
AKBNK AKBANK
|
70,00
|
0,21
|
1.600.078.667,75 |
16:26 |
|
AKCNS AKCANSA
|
162,10
|
1,25
|
77.651.617,20 |
16:26 |
|
AKENR AKENERJI
|
11,72
|
-0,68
|
81.041.846,74 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,06
|
51.170.608,98 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,30
|
0,28
|
28.771.441,10 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,90
|
0,78
|
14.765.866,48 |
16:26 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
27.182.955,71 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
0,86
|
1.539.414,70 |
16:24 |
|
AKSA AKSA
|
9,99
|
1,52
|
90.007.729,38 |
16:26 |
|
AKSEN AKSA ENERJI
|
65,25
|
0,46
|
281.656.855,10 |
16:26 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,40
|
7.843.100,61 |
16:25 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
64.606.037,34 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
3.182.475,65 |
16:25 |
|
ALARK ALARKO HOLDING
|
106,30
|
-0,28
|
514.470.313,50 |
16:26 |
|
ALBRK ALBARAKA TURK
|
7,93
|
0,13
|
66.122.422,51 |
16:26 |
|
ALCAR ALARKO CARRIER
|
868,50
|
0,40
|
9.060.810,00 |
16:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
0,29
|
9.994.823,40 |
16:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,08
|
0,14
|
33.866.547,14 |
16:25 |
|
ALGYO ALARKO GMYO
|
30,70
|
-0,97
|
67.695.205,94 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,06
|
-0,63
|
55.175.009,73 |
16:25 |
|
ALKIM ALKIM KIMYA
|
17,54
|
-0,06
|
20.481.208,08 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,20
|
-3,88
|
192.193.102,80 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,31
|
-0,98
|
4.214.790.402,73 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
65,00
|
-0,15
|
106.339.616,70 |
16:26 |
|
ALVES ALVES KABLO
|
26,54
|
2,55
|
128.295.150,34 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
15,50
|
-0,32
|
5.037.566,87 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
1,26
|
12.413.425,53 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,00
|
3,32
|
113.826.201,80 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-0,08
|
51.115.313,22 |
16:26 |
|
ARASE DOGU ARAS ENERJI
|
71,10
|
4,56
|
87.023.965,10 |
16:26 |
|
ARCLK ARCELIK
|
107,60
|
-0,19
|
92.764.464,30 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,20
|
-0,58
|
72.116.712,96 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
26,58
|
0,83
|
5.186.766,24 |
16:24 |
|
ARMGD ARMADA GIDA
|
62,60
|
0,16
|
57.076.994,95 |
16:26 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
1,25
|
45.492.985,63 |
16:26 |
|
ARTMS ARTEMIS HALI
|
40,08
|
0,25
|
22.238.751,84 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
8.459.600,91 |
16:26 |
|
ASELS ASELSAN
|
223,50
|
-0,53
|
2.539.112.251,50 |
16:26 |
|
ASGYO ASCE GMYO
|
10,54
|
0,19
|
7.550.076,68 |
16:26 |
|
ASTOR ASTOR ENERJI
|
115,00
|
0,88
|
1.327.234.101,70 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,18
|
14.686.152,05 |
16:24 |
|
ATAGY ATA GMYO
|
14,78
|
2,78
|
8.979.758,70 |
16:26 |
|
ATAKP ATAKEY PATATES
|
53,90
|
1,99
|
14.282.426,50 |
16:25 |
|
ATATP ATP YAZILIM
|
138,10
|
0,58
|
39.528.222,30 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.986.533,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
-0,82
|
2.961.495,45 |
16:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-1,29
|
1.406.316,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,88
|
-3,14
|
22.970.898,47 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
9,97
|
85.566.998,42 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-1,38
|
12.577.205,25 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,47
|
10.412.887,20 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,16
|
-0,79
|
1.950.383,42 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
0,24
|
8.794.113,00 |
16:23 |
|
AYDEM AYDEM ENERJI
|
20,18
|
2,13
|
29.135.765,20 |
16:25 |
|
AYEN AYEN ENERJI
|
25,00
|
1,13
|
4.290.836,20 |
16:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
937.684,65 |
13:55 |
|
AYGAZ AYGAZ
|
213,30
|
1,04
|
14.502.805,90 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
0,00
|
13.467.432,23 |
16:24 |
|
BAGFS BAGFAS
|
26,94
|
0,37
|
15.504.292,88 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
60,25
|
-1,15
|
102.190.071,50 |
16:26 |
|
BAKAB BAK AMBALAJ
|
37,46
|
1,35
|
3.934.768,08 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
120,00
|
5,26
|
25.193.215,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,18
|
-3,45
|
253.545.489,86 |
16:26 |
|
BANVT BANVIT
|
164,80
|
0,49
|
22.711.637,20 |
16:24 |
|
BARMA BAREM AMBALAJ
|
36,04
|
1,81
|
52.934.800,84 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
505.029,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,58
|
-1,72
|
12.028.864,86 |
16:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
0,36
|
23.584.798,84 |
16:21 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,40
|
19.240.857,43 |
16:26 |
|
BERA BERA HOLDING
|
16,64
|
0,24
|
48.335.337,43 |
16:26 |
|
BESLR BESLER GIDA
|
12,42
|
0,32
|
11.473.693,39 |
16:25 |
|
BEYAZ BEYAZ FILO
|
26,70
|
3,33
|
55.264.177,42 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
0,64
|
17.995.280,00 |
16:26 |
|
BIENY BIEN YAPI URUNLERI
|
25,10
|
-0,55
|
28.279.334,00 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,80
|
-1,61
|
8.895.121,45 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
0,44
|
25.639.926,05 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
392.375.389,50 |
16:19 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,09
|
1.012.999.823,50 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,90
|
-2,62
|
27.850.253,70 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,25
|
0,22
|
171.067.209,32 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,18
|
-0,38
|
21.901.964,78 |
16:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
1,39
|
2.594.672,42 |
16:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,25
|
25.387.612,88 |
16:26 |
|
BLCYT BILICI YATIRIM
|
32,10
|
-1,53
|
7.258.718,20 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
52,80
|
-0,28
|
64.164.355,70 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
26,10
|
2,35
|
12.631.024,24 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
82,10
|
-0,85
|
56.596.522,40 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,47
|
9.788.274,20 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,85
|
15.323.759,72 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
-0,94
|
66.585.459,98 |
16:26 |
|
BORSK BOR SEKER
|
6,12
|
1,16
|
38.540.388,37 |
16:26 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
2.893.620,81 |
16:23 |
|
BRISA BRISA
|
85,90
|
2,38
|
21.845.560,25 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
1,33
|
3.372.920,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,94
|
1.707.836,52 |
16:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,50
|
-1,75
|
96.983.813,10 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,56
|
1,04
|
12.034.129,87 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-3,41
|
1.907.335,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
0,67
|
306.784.639,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
0,18
|
69.824.833,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
1,24
|
130.293.262,15 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,03
|
0,00
|
158.311.473,77 |
16:26 |
|
BUCIM BURSA CIMENTO
|
7,27
|
0,69
|
33.490.792,75 |
16:25 |
|
BULGS BULLS GSYO
|
45,34
|
1,02
|
207.068.614,10 |
16:26 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
11.013.409,10 |
13:55 |
|
BURVA BURCELIK VANA
|
503,50
|
6,45
|
38.820.920,25 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
1,09
|
62.116.311,20 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,12
|
1,01
|
2.781.893,14 |
16:25 |
|
CANTE CAN2 TERMIK
|
2,13
|
1,43
|
338.364.165,85 |
16:26 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.654.774,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,02
|
-0,78
|
16.537.220,00 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
1,69
|
132.298.330,65 |
16:25 |
|
CELHA CELIK HALAT
|
9,96
|
-1,19
|
9.545.648,56 |
16:26 |
|
CEMAS CEMAS DOKUM
|
4,14
|
0,49
|
32.318.401,70 |
16:26 |
|
CEMTS CEMTAS
|
11,55
|
0,79
|
14.632.546,17 |
16:25 |
|
CEMZY CEM ZEYTIN
|
50,25
|
2,55
|
122.817.951,00 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
0,25
|
14.623.946,18 |
16:25 |
|
CGCAM CAGDAS CAM
|
33,08
|
3,12
|
124.487.397,80 |
16:24 |
|
CIMSA CIMSA
|
46,46
|
1,00
|
151.168.632,38 |
16:26 |
|
CLEBI CELEBI
|
1.559,00
|
-0,26
|
24.112.967,00 |
16:22 |
|
CMBTN CIMBETON
|
2.039,00
|
1,75
|
40.629.327,00 |
16:25 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
1.089.600,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
0,69
|
11.461.617,57 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
214,50
|
-2,50
|
23.372.364,00 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
63,85
|
-0,23
|
41.046.636,00 |
16:26 |
|
CRFSA CARREFOURSA
|
120,40
|
-1,63
|
32.953.820,30 |
16:22 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
0,75
|
3.123.659,94 |
16:25 |
|
CVKMD CVK MADEN
|
25,06
|
-4,06
|
523.252.306,50 |
16:26 |
|
CWENE CW ENERJI
|
29,44
|
-2,84
|
961.038.334,88 |
16:26 |
|
DAGI DAGI GIYIM
|
8,19
|
3,93
|
49.409.817,03 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,19
|
-0,08
|
116.095.859,68 |
16:26 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
13.660.965,73 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
9,39
|
5,51
|
123.141.023,59 |
16:26 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,30
|
26.928.775,23 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,44
|
0,98
|
67.075.697,00 |
16:26 |
|
DERIM DERIMOD
|
34,00
|
0,29
|
2.452.102,76 |
16:22 |
|
DESA DESA DERI
|
11,40
|
2,06
|
6.156.700,86 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
1,34
|
6.881.480,90 |
16:24 |
|
DEVA DEVA HOLDING
|
64,20
|
-1,23
|
22.630.279,00 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
-3,04
|
13.208.345,65 |
16:26 |
|
DGGYO DOGUS GMYO
|
32,16
|
1,26
|
2.217.224,48 |
16:17 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
0,20
|
3.975.812,16 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-1,72
|
1.082.195,60 |
13:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
92.316.300,10 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
47.424.693,88 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-1,20
|
23.770.511,03 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
13,18
|
1,78
|
18.728.181,81 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
1,96
|
13.815.955,34 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
186,40
|
0,00
|
133.171.073,60 |
16:25 |
|
DOCO DO-CO
|
10.115,00
|
0,72
|
10.899.025,00 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,10
|
1,69
|
30.743.377,90 |
16:26 |
|
DOFRB DOF ROBOTIK
|
79,50
|
-2,69
|
260.557.840,20 |
16:26 |
|
DOGUB DOGUSAN
|
52,20
|
4,40
|
33.502.394,91 |
16:26 |
|
DOHOL DOGAN HOLDING
|
18,82
|
-0,05
|
160.798.616,56 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,45
|
2.654.489,72 |
16:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
612,50
|
3,81
|
626.471.671,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
118,70
|
-3,50
|
15.256.440,60 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
4,53
|
23.070.505,68 |
16:26 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,21
|
15.878.399,01 |
16:25 |
|
DYOBY DYO BOYA
|
13,04
|
0,77
|
8.444.830,42 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,60
|
-0,91
|
12.437.043,87 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,45
|
-0,55
|
8.895.043,30 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
-0,18
|
176.859.441,50 |
16:26 |
|
ECOGR ECOGREEN ENERJI
|
21,68
|
-1,45
|
166.556.441,66 |
16:26 |
|
ECZYT ECZACIBASI YATIRIM
|
289,50
|
0,96
|
99.447.404,50 |
16:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
0,77
|
10.746.756,25 |
16:22 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
-0,39
|
19.350.183,08 |
16:25 |
|
EFOR EFOR YATIRIM
|
26,50
|
5,75
|
650.263.626,32 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
7.775,00
|
6,25
|
285.773.635,00 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,16
|
-0,09
|
5.467.179,88 |
16:26 |
|
EGEPO NASMED EGEPOL
|
7,30
|
3,99
|
29.619.874,53 |
16:26 |
|
EGGUB EGE GUBRE
|
95,65
|
0,47
|
20.134.250,95 |
16:22 |
|
EGPRO EGE PROFIL
|
24,30
|
1,50
|
10.293.361,64 |
16:26 |
|
EGSER EGE SERAMIK
|
3,16
|
0,64
|
6.066.909,12 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
1,08
|
1.212.358.092,22 |
16:26 |
|
EKIZ EKIZ KIMYA
|
152,00
|
7,65
|
7.945.336,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,54
|
0,66
|
50.656.853,86 |
16:26 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,57
|
5.031.004,41 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,96
|
0,60
|
14.198.652,84 |
16:23 |
|
EMKEL EMEK ELEKTRIK
|
52,85
|
-8,09
|
577.121.386,70 |
16:26 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
-2,08
|
1.590.992,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,96
|
0,74
|
32.948.285,37 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,48
|
-0,11
|
48.207.409,73 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
89,30
|
0,06
|
61.746.077,15 |
16:26 |
|
ENKAI ENKA INSAAT
|
78,55
|
0,64
|
161.535.092,25 |
16:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
0,19
|
22.801.534,44 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
0,59
|
27.249.038,51 |
16:26 |
|
EPLAS EGEPLAST
|
5,15
|
0,39
|
6.256.786,65 |
16:25 |
|
ERBOS ERBOSAN
|
179,20
|
0,28
|
3.776.661,40 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
0,70
|
248.984.382,40 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,22
|
0,25
|
866.258.616,62 |
16:26 |
|
ERSU ERSU GIDA
|
19,08
|
0,42
|
5.948.521,35 |
16:25 |
|
ESCAR ESCAR FILO
|
23,34
|
0,95
|
55.065.216,38 |
16:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
0,00
|
53.037.646,31 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,45
|
-0,22
|
81.303.955,14 |
16:26 |
|
ETILR ETILER GIDA
|
3,94
|
2,07
|
63.359.041,65 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,66
|
1,55
|
5.365.485,54 |
16:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,79
|
-0,92
|
2.611.443,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,32
|
1,81
|
3.964.501,35 |
16:26 |
|
EUPWR EUROPOWER ENERJI
|
31,64
|
3,74
|
240.471.889,78 |
16:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
-0,84
|
212.622.955,72 |
16:26 |
|
EUYO EURO YAT. ORT.
|
13,94
|
1,01
|
2.754.005,98 |
16:23 |
|
EYGYO EYG GMYO
|
3,66
|
-0,81
|
11.647.958,66 |
16:22 |
|
FADE FADE GIDA
|
13,32
|
-0,15
|
9.209.523,86 |
16:25 |
|
FENER FENERBAHCE FUTBOL
|
9,51
|
1,93
|
394.172.285,30 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,67
|
2.477.953,66 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
3,27
|
16.889.080,75 |
16:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,07
|
82.803.118,65 |
16:26 |
|
FORMT FORMET METAL VE CAM
|
3,39
|
0,30
|
53.643.907,17 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
83,05
|
3,55
|
79.936.822,75 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
13,86
|
6,86
|
114.975.772,69 |
16:26 |
|
FROTO FORD OTOSAN
|
95,60
|
0,16
|
345.075.685,00 |
16:26 |
|
FZLGY FUZUL GMYO
|
12,90
|
1,65
|
20.925.495,15 |
16:26 |
|
GARAN GARANTI BANKASI
|
141,40
|
0,14
|
680.793.949,20 |
16:26 |
|
GARFA GARANTI FAKTORING
|
25,56
|
0,63
|
7.922.952,88 |
16:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90
|
2,61
|
22.485.846,17 |
16:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
2,63
|
95.528.980,18 |
16:25 |
|
GENIL GEN ILAC
|
180,80
|
1,01
|
27.503.528,30 |
16:26 |
|
GENTS GENTAS
|
10,49
|
3,96
|
37.935.597,44 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
19,67
|
6,61
|
120.098.158,08 |
16:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
1,22
|
125.964.844,56 |
16:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,90
|
-4,45
|
2.376.822.392,75 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
1,92
|
3.970.793,44 |
16:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
-1,77
|
83.697.221,65 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,20
|
1,68
|
163.295.035,60 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
7,85
|
60.599.505,80 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,00
|
0,00
|
20.916.540,83 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
-0,44
|
20.870.335,38 |
16:24 |
|
GOKNR GOKNUR GIDA
|
20,02
|
1,16
|
25.688.663,31 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
1,35
|
19.089.791,75 |
16:25 |
|
GOODY GOOD-YEAR
|
14,98
|
4,90
|
39.716.133,03 |
16:26 |
|
GOZDE GOZDE GIRISIM
|
22,88
|
-0,44
|
19.538.423,46 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,62
|
1,18
|
4.012.390,34 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-0,38
|
43.508.638,75 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
262,25
|
-1,50
|
60.618.017,00 |
16:26 |
|
GSDDE GSD DENIZCILIK
|
9,67
|
2,55
|
15.834.097,17 |
16:24 |
|
GSDHO GSD HOLDING
|
4,56
|
0,44
|
7.876.378,03 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
59.032.794,52 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
352,50
|
0,93
|
488.532.146,00 |
16:26 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
28.062.147,80 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
1,76
|
48.782.301,32 |
16:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,05
|
-4,24
|
246.194.862,05 |
16:25 |
|
HALKB T. HALK BANKASI
|
37,22
|
0,43
|
579.806.054,32 |
16:26 |
|
HATEK HATAY TEKSTIL
|
14,82
|
0,27
|
13.806.737,82 |
16:26 |
|
HATSN HATSAN GEMI
|
39,24
|
0,10
|
10.377.180,40 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-1,95
|
87.399.163,64 |
16:26 |
|
HEDEF HEDEF HOLDING
|
49,04
|
-1,29
|
51.842.968,40 |
16:26 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
258.493.932,65 |
16:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,27
|
10.357.050,80 |
16:25 |
|
HLGYO HALK GMYO
|
3,77
|
1,07
|
26.508.126,52 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
0,08
|
37.364.093,50 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,75
|
0,29
|
23.641.711,05 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
42,94
|
2,29
|
23.239.267,68 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,45
|
-2,00
|
7.318.933,68 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,96
|
9.434.245,87 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,62
|
1,26
|
8.788.991,72 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
0,15
|
6.132.886,11 |
16:25 |
|
ICUGS ICU GIRISIM
|
2,68
|
0,75
|
18.680.077,43 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,89
|
4,85
|
13.946.086,01 |
16:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,50
|
0,08
|
117.370.302,35 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
43,10
|
6,11
|
46.318.892,00 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,38
|
1.439.294,39 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
15.559.092,80 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,26
|
0,89
|
61.293.754,02 |
16:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
12.512.000,03 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
9.617.369,38 |
16:26 |
|
IMASM IMAS MAKINA
|
4,86
|
0,21
|
138.877.431,15 |
16:26 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
2,84
|
101.971.825,36 |
16:26 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
33.318.164,73 |
16:26 |
|
INGRM INGRAM BILISIM
|
416,50
|
-0,89
|
4.541.170,00 |
16:21 |
|
INTEK INNOSA TEKNOLOJI
|
272,50
|
0,28
|
1.695.548,50 |
13:55 |
|
INTEM INTEMA
|
276,75
|
0,45
|
12.191.282,25 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,06
|
5,96
|
66.998.604,64 |
16:26 |
|
INVES INVESTCO HOLDING
|
296,25
|
2,69
|
69.645.164,50 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
-0,11
|
433.619,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.105,00
|
0,02
|
1.365.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
0,44
|
2.569.409.633,87 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
0,28
|
24.176.844,50 |
16:26 |
|
ISFIN IS FIN.KIR.
|
19,20
|
-0,36
|
8.573.701,93 |
16:26 |
|
ISGSY IS GIRISIM
|
70,70
|
-0,49
|
31.635.112,95 |
16:26 |
|
ISGYO IS GMYO
|
21,00
|
-0,85
|
18.165.080,34 |
16:26 |
|
ISKPL ISIK PLASTIK
|
12,58
|
-0,79
|
81.518.710,83 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,96
|
0,44
|
79.767.019,22 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35
|
1,80
|
2.916.243,69 |
16:24 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,00
|
10.459.631,89 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
11,13
|
1,27
|
208.358.131,93 |
16:26 |
|
IZFAS IZMIR FIRCA
|
49,74
|
1,51
|
256.214.597,48 |
16:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-0,15
|
7.477.820,25 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,66
|
0,00
|
14.338.803,79 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
0,05
|
18.665.183,87 |
16:25 |
|
KAPLM KAPLAMIN
|
314,25
|
1,37
|
38.185.660,25 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
0,00
|
10.993.084,00 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
0,21
|
27.145.825,35 |
16:24 |
|
KARTN KARTONSAN
|
79,15
|
0,44
|
6.411.731,10 |
16:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
3,55
|
187.326.936,01 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,78
|
4,22
|
110.675.650,55 |
16:26 |
|
KBORU KUZEY BORU
|
14,53
|
1,61
|
56.401.836,87 |
16:25 |
|
KCAER KOCAER CELIK
|
10,45
|
1,16
|
34.955.173,59 |
16:26 |
|
KCHOL KOC HOLDING
|
171,70
|
-0,69
|
1.663.342.882,70 |
16:26 |
|
KENT KENT GIDA
|
720,00
|
0,07
|
917.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
1.107.728,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,51
|
-0,12
|
25.365.019,88 |
16:26 |
|
KGYO KORAY GMYO
|
5,12
|
2,40
|
19.718.764,38 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
-0,89
|
2.645.085,54 |
16:25 |
|
KLGYO KILER GMYO
|
6,16
|
1,15
|
25.236.879,57 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,66
|
2,91
|
66.110.274,84 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
32,54
|
3,63
|
67.266.682,74 |
16:26 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
1.169.449,16 |
13:55 |
|
KLRHO KILER HOLDING
|
318,75
|
4,77
|
263.396.375,25 |
16:25 |
|
KLSER KALESERAMIK
|
27,20
|
0,22
|
12.615.249,66 |
16:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,82
|
7,40
|
56.145.554,08 |
16:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
2,00
|
45.856.413,80 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
0,51
|
11.200.226,13 |
16:24 |
|
KNFRT KONFRUT TARIM
|
11,56
|
4,33
|
121.663.376,98 |
16:26 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
22.511.766,96 |
16:26 |
|
KONKA KONYA KAGIT
|
15,42
|
-0,64
|
15.616.553,54 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,45
|
-3,29
|
1.032.616.688,50 |
16:26 |
|
KONYA KONYA CIMENTO
|
4.605,00
|
2,22
|
77.242.012,50 |
16:25 |
|
KOPOL KOZA POLYESTER
|
5,94
|
3,85
|
53.769.473,50 |
16:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,70
|
0,00
|
18.714.933,56 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
15,30
|
2,62
|
29.194.175,13 |
16:26 |
|
KRDMA KARDEMIR (A)
|
24,78
|
0,90
|
23.945.460,68 |
16:25 |
|
KRDMB KARDEMIR (B)
|
23,64
|
1,37
|
6.195.651,68 |
16:21 |
|
KRDMD KARDEMIR (D)
|
27,12
|
1,35
|
307.325.687,26 |
16:26 |
|
KRGYO KORFEZ GMYO
|
2,94
|
0,34
|
8.469.948,79 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
12,46
|
-4,08
|
32.414.389,79 |
16:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
0,38
|
4.446.006,23 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,59
|
0,42
|
12.693.150,33 |
16:26 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
0,49
|
3.822.811,98 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,59
|
1,57
|
17.898.323,26 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,71
|
663.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,56
|
-0,66
|
392.597.475,57 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,15
|
0,61
|
77.785.246,25 |
16:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
-0,10
|
44.817.254,50 |
16:26 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
7.209.897,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,45
|
1,21
|
155.812.681,75 |
16:26 |
|
KZBGY KIZILBUK GYO
|
10,37
|
2,17
|
41.228.606,43 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
5,71
|
38.280.589,76 |
16:26 |
|
LIDER LDR TURIZM
|
65,15
|
0,15
|
81.055.100,00 |
16:25 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-0,24
|
15.144.893,41 |
16:24 |
|
LILAK LILA KAGIT
|
29,60
|
0,82
|
84.240.850,06 |
16:26 |
|
LINK LINK BILGISAYAR
|
220,20
|
-1,26
|
72.983.775,40 |
16:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,93
|
0,06
|
8.795.493,76 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,26
|
1,41
|
27.536.223,48 |
16:25 |
|
LOGO LOGO YAZILIM
|
157,00
|
1,29
|
12.824.360,00 |
16:26 |
|
LRSHO LORAS HOLDING
|
4,28
|
1,90
|
146.671.297,52 |
16:25 |
|
LUKSK LUKS KADIFE
|
102,80
|
-0,10
|
3.619.025,20 |
16:26 |
|
LYDHO LYDIA HOLDING
|
180,40
|
-0,88
|
90.885.051,80 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
15.015,00
|
-0,41
|
16.249.987,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
956,00
|
0,53
|
17.534.670,00 |
16:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66
|
-0,97
|
19.747.328,32 |
16:23 |
|
MAGEN MARGUN ENERJI
|
36,38
|
-1,62
|
798.956.658,58 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,31
|
0,37
|
9.777.365,40 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,59
|
2,64
|
41.591.050,73 |
16:23 |
|
MANAS MANAS ENERJI YONETIMI
|
16,85
|
9,06
|
248.959.765,23 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,66
|
3,52
|
7.213.912,49 |
16:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,56
|
1,27
|
8.313.374,22 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
74.413.586,81 |
16:26 |
|
MARTI MARTI OTEL
|
2,69
|
3,46
|
18.869.143,40 |
16:26 |
|
MAVI MAVI GIYIM
|
43,42
|
2,84
|
256.918.694,94 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,84
|
-0,57
|
8.497.841,72 |
16:26 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,31
|
2.422.900,01 |
13:55 |
|
MEGMT MEGA METAL
|
56,85
|
0,98
|
149.015.627,10 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,00
|
6.429.772,72 |
16:26 |
|
MEPET METRO PETROL VE TESISLERI
|
14,09
|
-1,88
|
5.203.654,37 |
16:19 |
|
MERCN MERCAN KIMYA
|
15,53
|
-1,71
|
42.724.849,73 |
16:25 |
|
MERIT MERIT TURIZM
|
17,49
|
-1,63
|
28.826.452,12 |
16:25 |
|
MERKO MERKO GIDA
|
12,75
|
2,16
|
44.682.485,74 |
16:26 |
|
METRO METRO HOLDING
|
4,30
|
4,37
|
52.307.123,61 |
16:25 |
|
MGROS MIGROS TICARET
|
530,50
|
-1,58
|
698.299.805,00 |
16:26 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
2.987.738,68 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,32
|
234.629.775,42 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
1.133.878,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,14
|
0,08
|
7.098.822,22 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,83
|
4,27
|
24.554.337,28 |
16:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,24
|
0,12
|
27.149.631,43 |
16:25 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,99
|
18.384.925,69 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,00
|
3,36
|
275.203.216,38 |
16:26 |
|
MPARK MLP SAGLIK
|
375,50
|
0,67
|
87.891.052,25 |
16:26 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
20.885.796,99 |
16:26 |
|
MRSHL MARSHALL
|
1.836,00
|
8,25
|
215.594.535,00 |
16:26 |
|
MSGYO MISTRAL GMYO
|
5,50
|
1,85
|
10.833.927,98 |
16:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
-0,18
|
6.243.004,34 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
8,89
|
-1,22
|
6.154.474,62 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
0,00
|
894.016,06 |
16:26 |
|
NATEN NATUREL ENERJI
|
8,05
|
2,42
|
22.685.560,57 |
16:26 |
|
NETAS NETAS TELEKOM.
|
58,70
|
2,09
|
11.197.129,80 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
-1,04
|
15.344.285,01 |
16:26 |
|
NTGAZ NATURELGAZ
|
9,73
|
2,53
|
12.450.641,63 |
16:25 |
|
NTHOL NET HOLDING
|
48,98
|
-0,41
|
11.595.601,24 |
16:26 |
|
NUGYO NUROL GMYO
|
9,80
|
-2,39
|
43.023.764,17 |
16:26 |
|
NUHCM NUH CIMENTO
|
227,30
|
0,93
|
4.324.262,90 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
7,66
|
5,66
|
236.411.748,12 |
16:26 |
|
OBASE OBASE BILGISAYAR
|
31,68
|
0,83
|
3.208.156,76 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,75
|
52.891.132,06 |
16:26 |
|
ODINE ODINE TEKNOLOJI
|
292,00
|
-1,52
|
44.806.584,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
0,22
|
30.599.303,05 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
3,40
|
102.051.912,50 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,70
|
2,42
|
37.178.884,80 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,00
|
6.310.894,41 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
0,53
|
17.413.777,25 |
16:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
927.216,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,11
|
2,14
|
16.557.432,98 |
16:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
-1,29
|
33.341.769,79 |
16:26 |
|
OTKAR OTOKAR
|
480,50
|
0,68
|
26.994.454,75 |
16:24 |
|
OTTO OTTO HOLDING
|
470,25
|
-0,79
|
8.270.132,75 |
16:24 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,36
|
136.142.287,94 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
51,45
|
-0,39
|
7.224.250,80 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,99
|
0,50
|
112.732.851,88 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
0,80
|
2.490.327,26 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
162,00
|
0,93
|
7.909.107,80 |
16:24 |
|
OZGYO OZDERICI GMYO
|
3,11
|
-2,20
|
43.393.364,35 |
16:25 |
|
OZKGY OZAK GMYO
|
14,17
|
1,58
|
20.055.660,04 |
16:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,53
|
-2,39
|
3.402.099,26 |
16:25 |
|
OZSUB OZSU BALIK
|
18,75
|
1,90
|
6.374.068,70 |
16:26 |
|
OZYSR OZYASAR TEL
|
42,18
|
1,64
|
11.906.173,16 |
16:26 |
|
PAGYO PANORA GMYO
|
78,55
|
0,58
|
2.342.963,95 |
16:22 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
828.189.249,85 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
85,60
|
1,97
|
4.771.091,55 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
16,94
|
2,05
|
141.462.512,08 |
16:25 |
|
PARSN PARSAN
|
95,60
|
0,63
|
14.985.173,75 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,80
|
0,71
|
84.113.490,30 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,44
|
4,10
|
1.052.883.594,54 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
21,50
|
1,51
|
6.357.723,08 |
16:18 |
|
PEKGY PEKER GMYO
|
14,17
|
0,50
|
1.951.480.272,13 |
16:26 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,13
|
11.144.143,73 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
0,38
|
9.292.994,64 |
16:24 |
|
PETKM PETKIM
|
16,68
|
0,30
|
186.958.755,20 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,15
|
0,81
|
6.248.474,55 |
16:23 |
|
PGSUS PEGASUS
|
207,20
|
0,48
|
855.323.558,50 |
16:25 |
|
PINSU PINAR SU
|
12,42
|
-0,24
|
33.086.718,51 |
16:26 |
|
PKART PLASTIKKART
|
70,25
|
0,64
|
2.448.232,00 |
16:23 |
|
PKENT PETROKENT TURIZM
|
180,80
|
-0,11
|
55.131.026,60 |
16:26 |
|
PLTUR PLATFORM TURIZM
|
22,62
|
1,80
|
78.010.602,52 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
38,86
|
2,05
|
8.854.507,42 |
16:22 |
|
PNSUT PINAR SUT
|
11,38
|
-0,18
|
2.834.169,46 |
16:24 |
|
POLHO POLISAN HOLDING
|
16,54
|
0,24
|
20.940.307,82 |
16:26 |
|
POLTK POLITEKNIK METAL
|
12.442,50
|
6,35
|
245.255.940,00 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
0,83
|
6.341.222,52 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,44
|
1,13
|
23.431.457,58 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,57
|
3,63
|
67.980.400,42 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,29
|
3,19
|
4.944.118,62 |
16:23 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
-0,21
|
5.096.826,70 |
16:25 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
158.376.048,72 |
16:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-1,24
|
1.010.781,05 |
13:55 |
|
QNBTR QNB BANK
|
438,00
|
0,34
|
2.034.942,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
-1,42
|
114.317.501,25 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
215,20
|
0,56
|
489.654.653,10 |
16:26 |
|
RAYSG RAY SIGORTA
|
221,30
|
-0,67
|
34.311.156,10 |
16:26 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
-0,44
|
58.631.523,61 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
0,65
|
45.398.034,80 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,16
|
-1,45
|
7.965.922,84 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
21,36
|
3,59
|
6.960.190,22 |
16:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
1,68
|
77.471.072,38 |
16:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
-0,26
|
2.993.056,15 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,13
|
0,58
|
46.510.863,71 |
16:26 |
|
RYGYO REYSAS GMYO
|
20,92
|
0,58
|
8.396.230,04 |
16:26 |
|
RYSAS REYSAS LOJISTIK
|
14,65
|
0,69
|
18.826.804,96 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,12
|
1,81
|
115.268.889,22 |
16:26 |
|
SAHOL SABANCI HOLDING
|
85,05
|
-0,12
|
1.382.299.137,80 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
1,51
|
5.406.576,01 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.758.432,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,88
|
-0,63
|
70.738.144,42 |
16:26 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
0,39
|
2.348.564,34 |
16:23 |
|
SARKY SARKUYSAN
|
17,49
|
3,55
|
85.307.901,75 |
16:26 |
|
SASA SASA POLYESTER
|
2,89
|
2,12
|
4.033.561.135,03 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,22
|
-0,91
|
7.736.474,70 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,30
|
-0,16
|
46.386.482,40 |
16:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,06
|
4,67
|
56.357.262,76 |
16:25 |
|
SEGYO SEKER GMYO
|
4,94
|
5,33
|
117.518.243,04 |
16:26 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
2,28
|
5.547.679,50 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,82
|
3.930.103,15 |
16:21 |
|
SELEC SELCUK ECZA DEPOSU
|
73,55
|
3,23
|
56.045.309,30 |
16:25 |
|
SELVA SELVA GIDA
|
2,33
|
-2,10
|
45.958.368,50 |
16:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,25
|
23.782.700,40 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-0,59
|
5.719.869,21 |
16:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
1.922.195,01 |
16:23 |
|
SISE SISE CAM
|
40,12
|
3,19
|
959.139.999,50 |
16:26 |
|
SKBNK SEKERBANK
|
7,79
|
0,00
|
58.510.941,68 |
16:24 |
|
SKTAS SOKTAS
|
4,03
|
-0,25
|
21.952.472,22 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,50
|
-2,08
|
34.479.961,00 |
16:24 |
|
SKYMD SEKER YATIRIM
|
11,88
|
1,89
|
14.812.019,28 |
16:26 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
0,00
|
15.718.624,50 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,08
|
36.552.218,20 |
16:26 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
766.463.293,90 |
16:26 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
34.216.935,14 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
0,48
|
14.498.527,56 |
16:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
3.827.572,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,63
|
870.601,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,90
|
-0,60
|
1.329.802,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,40
|
-0,38
|
6.127.563,17 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
0,39
|
118.711.541,40 |
16:26 |
|
SONME SONMEZ FILAMENT
|
160,50
|
5,87
|
11.091.528,70 |
16:25 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,30
|
35.602.918,43 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,08
|
598.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
55,70
|
4,21
|
71.153.688,50 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,34
|
-0,14
|
28.688.830,78 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
1,71
|
52.909.226,87 |
16:26 |
|
TABGD TAB GIDA
|
226,60
|
-0,04
|
21.706.301,80 |
16:20 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,45
|
54.231.458,75 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,37
|
5,86
|
818.193.194,59 |
16:26 |
|
TATGD TAT GIDA
|
12,39
|
0,49
|
7.406.707,89 |
16:24 |
|
TAVHL TAV HAVALIMANLARI
|
295,50
|
-0,34
|
231.315.542,75 |
16:25 |
|
TBORG T.TUBORG
|
155,70
|
0,13
|
8.840.522,50 |
16:23 |
|
TCELL TURKCELL
|
98,90
|
0,30
|
499.470.307,25 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
51,70
|
0,88
|
29.303.018,15 |
16:25 |
|
TDGYO TREND GMYO
|
37,18
|
4,79
|
21.591.234,20 |
16:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,46
|
1,35
|
984.300.369,84 |
16:26 |
|
TEKTU TEK-ART TURIZM
|
11,29
|
2,64
|
160.050.427,39 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.977.156.485,60 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
1,33
|
14.225.462,81 |
16:25 |
|
TGSAS TGS DIS TICARET
|
165,00
|
0,73
|
11.410.372,70 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
272,00
|
0,28
|
2.808.620.746,75 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
78,35
|
7,33
|
404.177.313,90 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
1,42
|
20.582.861,00 |
16:25 |
|
TLMAN TRABZON LIMAN
|
95,15
|
0,48
|
13.336.231,00 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
336,75
|
-2,11
|
159.878.092,75 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
0,49
|
35.860.605,40 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
1,61
|
12.255.894,70 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
247,10
|
0,24
|
197.616.814,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
1,68
|
3.304.843.417,98 |
16:26 |
|
TRCAS TURCAS HOLDING
|
42,40
|
-0,61
|
15.144.350,26 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
97,10
|
2,75
|
330.454.734,95 |
16:26 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
0,21
|
45.643.491,35 |
16:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,00
|
-2,02
|
147.254.337,00 |
16:26 |
|
TRILC TURK ILAC SERUM
|
16,25
|
0,25
|
11.925.267,08 |
16:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,70
|
1,29
|
351.237.196,70 |
16:26 |
|
TSGYO TSKB GMYO
|
6,94
|
0,58
|
18.151.536,73 |
16:25 |
|
TSKB T.S.K.B.
|
12,77
|
0,08
|
33.241.868,77 |
16:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
-0,89
|
105.400.280,05 |
16:25 |
|
TTKOM TURK TELEKOM
|
56,70
|
0,35
|
216.001.060,00 |
16:26 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,19
|
42.864.172,50 |
16:25 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
56.946.108,70 |
16:25 |
|
TUKAS TUKAS
|
2,56
|
3,64
|
278.779.245,16 |
16:26 |
|
TUPRS TUPRAS
|
188,90
|
0,48
|
714.658.354,30 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-1,52
|
83.713.299,45 |
16:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
1,01
|
4.479.570,66 |
16:24 |
|
TURSG TURKIYE SIGORTA
|
12,47
|
-0,16
|
186.802.093,72 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.960,00
|
-2,00
|
38.717.249,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
-1,27
|
7.942.534,98 |
16:24 |
|
ULKER ULKER BISKUVI
|
110,50
|
1,10
|
244.510.252,70 |
16:26 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,55
|
32.798.658,11 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,60
|
-0,25
|
10.501.023,80 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,45
|
1,10
|
6.375.198,99 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
7,43
|
33.833.364,21 |
16:26 |
|
USAK USAK SERAMIK
|
3,62
|
6,16
|
727.857.551,28 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,78
|
-0,40
|
301.347.040,94 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
0,77
|
263.715.296,45 |
16:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
0,00
|
44.182.905,14 |
16:26 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
1,55
|
16.334.871,00 |
16:26 |
|
VANGD VANET GIDA
|
41,00
|
-1,44
|
7.492.629,20 |
16:25 |
|
VBTYZ VBT YAZILIM
|
17,55
|
9,35
|
217.510.558,92 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
43,98
|
-0,45
|
141.544.510,42 |
16:26 |
|
VERUS VERUSA HOLDING
|
325,50
|
6,11
|
201.639.060,00 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,96
|
0,63
|
22.847.911,71 |
16:25 |
|
VESTL VESTEL
|
30,42
|
1,60
|
99.456.244,22 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
39,02
|
-9,30
|
4.276.618,42 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
17.242.322,37 |
16:26 |
|
VKING VIKING KAGIT
|
36,02
|
-0,72
|
17.677.145,00 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
22.788.304,70 |
16:26 |
|
VSNMD VISNE MADENCILIK
|
92,15
|
0,11
|
45.055.358,45 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,50
|
3,08
|
140.448.943,75 |
16:26 |
|
YATAS YATAS
|
39,34
|
2,72
|
40.317.580,68 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-0,99
|
11.344.434,18 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
-0,65
|
1.078.966,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,74
|
-0,33
|
57.593.044,00 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
-2,33
|
49.177.178,04 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
124,00
|
0,40
|
1.643.302,30 |
16:18 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
3.724.110,19 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,26
|
21.661.669,80 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
0,17
|
1.676.598.987,82 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
-0,30
|
25.435.039,77 |
16:26 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,08
|
1.274.847,30 |
13:55 |
|
YUNSA YUNSA
|
7,72
|
-0,39
|
19.635.900,86 |
16:26 |
|
YYAPI YESIL YAPI
|
2,06
|
-1,90
|
201.675.608,56 |
16:26 |
|
YYLGD YAYLA GIDA
|
10,05
|
2,03
|
20.036.917,81 |
16:26 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-0,94
|
2.543.373,60 |
16:25 |
|
ZERGY ZERAY GMYO
|
12,47
|
-4,81
|
1.207.494.646,32 |
16:26 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,33
|
34.845.454,16 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,35
|
10.616.923,78 |
16:23 |
