|
A1CAP A1 CAPITAL YATIRIM
|
16,94
|
-2,53
|
103.121.065,11 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
-2,52
|
33.430.610,58 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
1,66
|
38.695.153,20 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
37,02
|
-0,59
|
88.490.228,40 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
-8,40
|
1.602.661.932,44 |
12:24 |
|
ADGYO ADRA GMYO
|
57,80
|
-4,15
|
76.037.929,60 |
12:24 |
|
AEFES ANADOLU EFES
|
20,86
|
-1,70
|
464.581.496,22 |
12:24 |
|
AFYON AFYON CIMENTO
|
14,69
|
-2,13
|
13.658.651,31 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
250,00
|
-1,57
|
23.880.111,30 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,32
|
-1,45
|
54.569.798,16 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-2,46
|
34.846.214,74 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,81
|
-1,26
|
2.358.508,90 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
2,70
|
209.064.663,80 |
12:24 |
|
AHSGY AHES GMYO
|
20,70
|
-4,26
|
26.032.939,84 |
12:24 |
|
AKBNK AKBANK
|
87,70
|
-3,09
|
4.902.698.511,95 |
12:24 |
|
AKCNS AKCANSA
|
215,60
|
0,14
|
110.701.476,80 |
12:24 |
|
AKENR AKENERJI
|
11,07
|
-2,12
|
43.289.922,20 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,98
|
-1,65
|
61.387.022,37 |
12:24 |
|
AKFIS AKFEN INSAAT
|
35,46
|
4,97
|
760.625.298,86 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
19,32
|
-2,42
|
55.251.815,90 |
12:24 |
|
AKGRT AKSIGORTA
|
8,31
|
0,00
|
35.025.903,95 |
12:24 |
|
AKHAN AKHAN UN
|
28,04
|
0,14
|
221.424.984,28 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
-1,12
|
1.746.640,70 |
12:23 |
|
AKSA AKSA
|
11,01
|
0,55
|
93.546.932,02 |
12:24 |
|
AKSEN AKSA ENERJI
|
69,50
|
-1,97
|
145.339.730,70 |
12:24 |
|
AKSGY AKIS GMYO
|
8,60
|
-1,38
|
7.578.807,94 |
12:23 |
|
AKSUE AKSU ENERJI
|
22,08
|
-2,13
|
11.743.232,54 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
3.096.919,91 |
12:24 |
|
ALARK ALARKO HOLDING
|
108,20
|
-1,90
|
372.107.119,90 |
12:24 |
|
ALBRK ALBARAKA TURK
|
9,59
|
-5,05
|
212.781.182,95 |
12:24 |
|
ALCAR ALARKO CARRIER
|
914,50
|
-1,93
|
18.428.019,00 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,30
|
-1,09
|
28.124.986,70 |
12:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,74
|
-2,43
|
47.122.080,98 |
12:24 |
|
ALGYO ALARKO GMYO
|
5,35
|
-2,90
|
59.566.202,61 |
12:24 |
|
ALKA ALKIM KAGIT
|
12,33
|
-5,81
|
65.086.710,42 |
12:24 |
|
ALKIM ALKIM KIMYA
|
18,97
|
-2,01
|
14.464.895,01 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,00
|
-0,10
|
147.366.607,00 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,74
|
2,02
|
1.914.558.503,72 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
16,91
|
0,59
|
640.776.340,69 |
12:24 |
|
ALVES ALVES KABLO
|
3,87
|
-2,03
|
467.165.232,25 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
-3,67
|
13.287.012,51 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,48
|
-1,37
|
7.218.501,14 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,90
|
-2,99
|
67.936.037,00 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
-2,40
|
98.241.278,04 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
85,15
|
-2,35
|
11.088.992,50 |
12:24 |
|
ARCLK ARCELIK
|
125,60
|
-1,80
|
270.168.806,90 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,26
|
-4,63
|
119.495.056,74 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
27,66
|
-1,43
|
12.192.555,74 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,84
|
-4,25
|
128.152.544,00 |
12:24 |
|
ARMGD ARMADA GIDA
|
80,20
|
-3,95
|
31.798.742,00 |
12:24 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-3,46
|
96.911.183,33 |
12:24 |
|
ARTMS ARTEMIS HALI
|
40,80
|
-0,49
|
19.666.454,72 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,00
|
22.292.215,29 |
12:24 |
|
ASELS ASELSAN
|
311,25
|
0,32
|
13.711.889.772,25 |
12:24 |
|
ASGYO ASCE GMYO
|
11,57
|
-2,77
|
20.625.760,94 |
12:24 |
|
ASTOR ASTOR ENERJI
|
181,30
|
-2,94
|
3.089.184.249,30 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
68,05
|
-1,38
|
32.232.453,30 |
12:24 |
|
ATAGY ATA GMYO
|
13,63
|
-1,37
|
1.714.939,44 |
12:21 |
|
ATAKP ATAKEY PATATES
|
59,90
|
-0,91
|
17.533.895,55 |
12:22 |
|
ATATP ATP YAZILIM
|
170,50
|
-3,29
|
150.520.063,90 |
12:24 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
25.984.752,64 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,01
|
-2,71
|
11.742.992,89 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-2,93
|
23.536.950,92 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
0,80
|
21.638.871,61 |
12:24 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-2,32
|
34.760.210,35 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79
|
-0,84
|
3.918.734,36 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
-3,16
|
18.464.801,50 |
12:23 |
|
AYDEM AYDEM ENERJI
|
26,20
|
-2,96
|
45.743.536,60 |
12:23 |
|
AYEN AYEN ENERJI
|
29,70
|
-3,76
|
33.766.746,30 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,90
|
0,73
|
69.716.233,20 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-1,29
|
17.128.415,19 |
12:24 |
|
BAGFS BAGFAS
|
28,38
|
-4,12
|
22.390.105,66 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
126,50
|
0,16
|
27.313.561,10 |
12:24 |
|
BAKAB BAK AMBALAJ
|
41,88
|
-1,27
|
4.500.425,40 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,79
|
-4,44
|
178.316.053,84 |
12:24 |
|
BANVT BANVIT
|
171,40
|
-2,50
|
25.569.955,40 |
12:24 |
|
BARMA BAREM AMBALAJ
|
44,36
|
-1,20
|
17.516.409,74 |
12:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
-1,92
|
17.627.907,53 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
0,42
|
10.764.344,97 |
12:24 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-1,04
|
27.095.734,65 |
12:24 |
|
BERA BERA HOLDING
|
18,93
|
-3,86
|
174.425.217,57 |
12:24 |
|
BESLR BESLER GIDA
|
15,61
|
-0,32
|
38.631.739,41 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
28.871.528,40 |
12:24 |
|
BEYAZ BEYAZ FILO
|
30,08
|
-1,64
|
19.688.426,06 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
-0,93
|
17.377.144,60 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
-3,97
|
42.807.955,70 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,16
|
5,53
|
92.105.991,89 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,76
|
-3,65
|
61.444.532,49 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,25
|
0,96
|
27.089.497,75 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
703,00
|
-0,28
|
1.402.093.863,50 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,00
|
-5,95
|
81.645.339,40 |
12:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
-1,93
|
154.579.056,12 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,61
|
0,51
|
27.234.651,65 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
31,52
|
-1,44
|
2.568.578,92 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
25.183.192,13 |
12:24 |
|
BLCYT BILICI YATIRIM
|
35,84
|
-4,17
|
28.473.161,54 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
46,76
|
-0,17
|
43.162.740,78 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
17,38
|
-1,47
|
12.403.773,48 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
94,85
|
-0,21
|
50.548.784,75 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
0,14
|
28.513.273,36 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
22,38
|
-3,03
|
48.756.575,48 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-1,77
|
28.052.794,13 |
12:23 |
|
BORSK BOR SEKER
|
6,51
|
-3,13
|
40.089.466,57 |
12:24 |
|
BOSSA BOSSA
|
7,15
|
-0,69
|
8.845.427,54 |
12:22 |
|
BRISA BRISA
|
97,90
|
-3,17
|
15.673.821,05 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,73
|
-3,32
|
8.321.905,96 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,70
|
-4,52
|
51.294.267,10 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
-2,12
|
38.663.419,49 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
693,50
|
-3,88
|
563.393.988,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.440,00
|
-3,56
|
175.260.663,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
30,08
|
-0,20
|
65.846.976,10 |
12:24 |
|
BTCIM BATI CIMENTO
|
4,90
|
-1,41
|
260.171.093,08 |
12:24 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-1,14
|
26.973.273,88 |
12:24 |
|
BULGS BULLS GSYO
|
47,96
|
-4,65
|
509.003.166,63 |
12:24 |
|
BURCE BURCELIK
|
57,55
|
-1,79
|
23.547.502,80 |
12:24 |
|
BURVA BURCELIK VANA
|
705,00
|
-4,99
|
10.549.037,50 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
116,70
|
-2,99
|
52.292.464,50 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
36,38
|
-0,49
|
2.838.649,40 |
12:23 |
|
CANTE CAN2 TERMIK
|
1,76
|
-1,68
|
464.775.751,55 |
12:24 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,10
|
-1,67
|
12.168.441,58 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
76,10
|
-2,00
|
153.215.278,85 |
12:24 |
|
CELHA CELIK HALAT
|
10,93
|
-2,50
|
16.771.606,74 |
12:24 |
|
CEMAS CEMAS DOKUM
|
5,92
|
-3,58
|
106.155.735,83 |
12:24 |
|
CEMTS CEMTAS
|
12,66
|
-1,40
|
20.120.494,49 |
12:24 |
|
CEMZY CEM ZEYTIN
|
59,95
|
0,33
|
44.536.767,65 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
22,78
|
-0,26
|
15.417.703,70 |
12:24 |
|
CGCAM CAGDAS CAM
|
37,46
|
-1,37
|
40.187.577,20 |
12:24 |
|
CIMSA CIMSA
|
54,25
|
-1,90
|
288.090.434,20 |
12:24 |
|
CLEBI CELEBI
|
1.812,00
|
-3,62
|
117.386.553,00 |
12:24 |
|
CMBTN CIMBETON
|
1.973,00
|
-2,71
|
40.378.776,00 |
12:23 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,73
|
-1,84
|
29.944.588,49 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
239,10
|
-0,38
|
8.343.144,50 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
72,65
|
2,69
|
25.533.756,35 |
12:24 |
|
CRFSA CARREFOURSA
|
139,00
|
-1,42
|
52.786.302,90 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
26,10
|
-2,68
|
12.518.381,28 |
12:24 |
|
CVKMD CVK MADEN
|
36,16
|
-6,61
|
2.534.030.605,84 |
12:24 |
|
CWENE CW ENERJI
|
32,46
|
0,31
|
841.302.932,38 |
12:24 |
|
DAGI DAGI GIYIM
|
6,27
|
-0,16
|
14.452.018,18 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,04
|
-0,23
|
77.176.443,27 |
12:24 |
|
DARDL DARDANEL
|
2,33
|
-3,72
|
42.821.240,53 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,73
|
-0,68
|
44.130.250,34 |
12:24 |
|
DENGE DENGE HOLDING
|
2,88
|
-1,37
|
26.712.302,32 |
12:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,46
|
-2,60
|
45.246.267,60 |
12:24 |
|
DERIM DERIMOD
|
38,74
|
-2,42
|
6.890.178,44 |
12:24 |
|
DESA DESA DERI
|
12,80
|
-1,61
|
16.865.327,06 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
49,26
|
-1,87
|
5.362.567,23 |
12:22 |
|
DEVA DEVA HOLDING
|
78,10
|
-0,76
|
30.250.352,05 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
-0,49
|
3.455.838,60 |
12:22 |
|
DGGYO DOGUS GMYO
|
32,48
|
-2,11
|
1.312.126,34 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-2,54
|
12.126.616,41 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
47,00
|
0,26
|
15.120.566,74 |
12:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
26.993.731,91 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,25
|
-1,62
|
34.653.142,47 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,22
|
10.516.213,20 |
12:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
-3,72
|
20.463.886,26 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
233,10
|
-1,69
|
214.767.522,70 |
12:24 |
|
DOCO DO-CO
|
11.065,00
|
0,87
|
36.297.067,50 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
-3,91
|
69.628.336,44 |
12:24 |
|
DOFRB DOF ROBOTIK
|
90,20
|
-4,75
|
657.702.456,60 |
12:24 |
|
DOGUB DOGUSAN
|
39,50
|
-2,37
|
7.877.991,38 |
12:22 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-2,61
|
94.811.869,94 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,40
|
-0,39
|
4.876.915,72 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.195,00
|
3,55
|
652.891.133,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
118,10
|
-1,75
|
36.090.414,50 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-1,80
|
24.751.328,54 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
23,16
|
0,43
|
230.584.399,18 |
12:24 |
|
DYOBY DYO BOYA
|
14,05
|
-2,90
|
18.278.683,41 |
12:23 |
|
DZGYO DENIZ GMYO
|
9,65
|
-1,03
|
15.897.495,65 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
-1,87
|
13.491.960,35 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
125,00
|
-2,19
|
201.125.385,80 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
24,66
|
-1,60
|
82.992.914,72 |
12:24 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
-3,43
|
103.230.825,25 |
12:23 |
|
EDATA E-DATA TEKNOLOJI
|
10,60
|
1,83
|
59.386.190,14 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
40,88
|
-3,17
|
69.284.401,62 |
12:24 |
|
EFOR EFOR YATIRIM
|
23,08
|
-0,94
|
35.254.324,94 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
7.125,00
|
-1,79
|
57.264.445,00 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36
|
-2,18
|
25.374.517,50 |
12:24 |
|
EGEPO NASMED EGEPOL
|
11,55
|
-0,60
|
8.984.651,57 |
12:23 |
|
EGGUB EGE GUBRE
|
93,20
|
-2,61
|
35.325.014,95 |
12:24 |
|
EGPRO EGE PROFIL
|
27,52
|
-3,10
|
17.094.737,58 |
12:23 |
|
EGSER EGE SERAMIK
|
3,24
|
-2,41
|
4.916.482,11 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
25,38
|
-2,08
|
1.410.459.038,08 |
12:24 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
4,94
|
294.695.471,75 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,86
|
-2,33
|
13.924.594,19 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-4,23
|
46.133.548,72 |
12:24 |
|
EMKEL EMEK ELEKTRIK
|
20,70
|
-1,90
|
38.361.798,94 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,82
|
-2,76
|
27.021.503,26 |
12:23 |
|
ENERY ENERYA ENERJI
|
10,40
|
4,84
|
439.542.460,01 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
-1,25
|
70.933.955,60 |
12:24 |
|
ENKAI ENKA INSAAT
|
100,70
|
1,21
|
456.943.041,35 |
12:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,32
|
-0,25
|
30.330.746,10 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
-0,17
|
240.032.574,71 |
12:24 |
|
EPLAS EGEPLAST
|
6,48
|
-3,57
|
19.066.059,54 |
12:23 |
|
ERBOS ERBOSAN
|
203,20
|
-3,24
|
9.946.505,30 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
60,85
|
-1,85
|
56.385.759,10 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
29,60
|
-0,13
|
2.730.375.808,32 |
12:24 |
|
ERSU ERSU GIDA
|
18,28
|
-2,92
|
7.955.282,56 |
12:22 |
|
ESCAR ESCAR FILO
|
24,50
|
-2,70
|
76.651.214,88 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,88
|
-1,77
|
46.495.781,69 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-2,40
|
169.180.602,18 |
12:24 |
|
ETILR ETILER GIDA
|
4,12
|
-0,48
|
7.759.589,68 |
12:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,66
|
-0,72
|
1.649.026,92 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,50
|
-2,63
|
3.166.842,78 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
39,56
|
-4,72
|
273.527.690,02 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
5,71
|
0,71
|
224.389.727,42 |
12:24 |
|
EUYO EURO YAT. ORT.
|
18,66
|
0,05
|
916.918,44 |
12:23 |
|
EYGYO EYG GMYO
|
3,39
|
-0,59
|
8.396.126,60 |
12:23 |
|
FADE FADE GIDA
|
17,00
|
0,35
|
18.363.008,12 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-0,92
|
165.787.187,28 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,60
|
-4,42
|
13.297.289,31 |
12:24 |
|
FMIZP F-M IZMIT PISTON
|
324,50
|
-2,55
|
14.470.898,50 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,20
|
-3,03
|
44.130.412,77 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,13
|
2,29
|
155.530.668,87 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
-3,18
|
72.198.100,85 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
10,21
|
-0,97
|
63.534.781,00 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,96
|
-4,26
|
161.795.841,16 |
12:24 |
|
FROTO FORD OTOSAN
|
123,70
|
-0,16
|
1.005.273.616,20 |
12:24 |
|
FZLGY FUZUL GMYO
|
12,21
|
-3,48
|
123.661.309,37 |
12:24 |
|
GARAN GARANTI BANKASI
|
156,20
|
-3,04
|
2.254.698.445,10 |
12:24 |
|
GARFA GARANTI FAKTORING
|
29,88
|
-4,35
|
39.207.716,20 |
12:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16
|
-2,84
|
36.763.053,10 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,50
|
-3,05
|
9.741.108,80 |
12:23 |
|
GENIL GEN ILAC
|
8,04
|
-1,35
|
110.370.600,84 |
12:24 |
|
GENTS GENTAS
|
9,55
|
-1,34
|
31.903.726,79 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
23,74
|
-0,92
|
244.861.700,46 |
12:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,75
|
-5,84
|
310.429.228,40 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
-3,57
|
99.751.406,45 |
12:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-1,92
|
2.073.287,01 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,70
|
-2,45
|
22.047.977,50 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,30
|
-1,48
|
127.615.926,80 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
-1,54
|
21.258.906,52 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,66
|
-0,82
|
27.788.171,61 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
1,88
|
38.200.208,22 |
12:24 |
|
GOKNR GOKNUR GIDA
|
24,02
|
-1,15
|
184.168.043,16 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
370,25
|
-2,69
|
25.231.662,75 |
12:24 |
|
GOODY GOOD-YEAR
|
15,90
|
-2,39
|
9.303.940,40 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
26,76
|
-2,55
|
33.296.618,42 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,18
|
-3,86
|
8.252.790,42 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
395,50
|
0,76
|
116.714.588,75 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
246,10
|
-1,76
|
39.202.180,30 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
10,32
|
-1,81
|
7.976.962,02 |
12:23 |
|
GSDHO GSD HOLDING
|
5,08
|
-1,55
|
14.979.148,00 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
161.228.429,75 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
530,50
|
-0,75
|
624.651.569,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
307,25
|
-1,92
|
149.658.329,50 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
26,40
|
-2,29
|
66.552.078,74 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
64,15
|
-2,06
|
202.605.313,60 |
12:24 |
|
HALKB T. HALK BANKASI
|
46,92
|
-3,58
|
967.507.707,96 |
12:24 |
|
HATEK HATAY TEKSTIL
|
15,89
|
-2,69
|
24.168.644,48 |
12:23 |
|
HATSN HATSAN GEMI
|
39,88
|
-2,64
|
37.077.641,72 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-2,10
|
102.517.075,43 |
12:24 |
|
HEDEF HEDEF HOLDING
|
84,45
|
-1,80
|
140.711.202,05 |
12:24 |
|
HEKTS HEKTAS
|
3,44
|
-0,86
|
300.585.100,86 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,60
|
-3,67
|
27.909.830,57 |
12:24 |
|
HLGYO HALK GMYO
|
4,88
|
-0,61
|
87.053.632,66 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
66,35
|
-1,92
|
57.417.354,20 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,50
|
-1,76
|
41.646.671,80 |
12:21 |
|
HTTBT HITIT BILGISAYAR
|
45,42
|
-0,83
|
23.332.417,06 |
12:24 |
|
HUBVC HUB GIRISIM
|
4,15
|
-1,19
|
4.645.026,18 |
12:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-0,56
|
63.215.691,72 |
12:24 |
|
HURGZ HURRIYET GZT.
|
5,38
|
-2,18
|
7.244.669,20 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
14,59
|
-2,15
|
8.049.572,27 |
12:24 |
|
ICUGS ICU GIRISIM
|
3,32
|
0,00
|
78.508.185,41 |
12:24 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-0,23
|
3.057.995,65 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,15
|
0,68
|
149.410.647,60 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
65,30
|
2,03
|
163.950.832,95 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-0,83
|
1.886.579,00 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
18.754.122,17 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,31
|
-1,28
|
64.183.442,45 |
12:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-2,33
|
41.679.381,08 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
-1,04
|
9.090.826,44 |
12:24 |
|
IMASM IMAS MAKINA
|
4,49
|
-2,18
|
72.929.175,17 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
-1,75
|
25.097.049,16 |
12:24 |
|
INFO INFO YATIRIM
|
4,35
|
-3,12
|
92.619.510,07 |
12:24 |
|
INGRM INGRAM BILISIM
|
434,00
|
-1,87
|
23.147.613,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
450,75
|
3,86
|
55.246.194,50 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
-2,05
|
54.578.487,17 |
12:24 |
|
INVES INVESTCO HOLDING
|
234,30
|
-2,86
|
8.377.545,20 |
12:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,80
|
-4,22
|
7.249.477.398,08 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,86
|
-0,04
|
85.580.561,28 |
12:24 |
|
ISFIN IS FIN.KIR.
|
20,80
|
-2,80
|
17.840.808,16 |
12:24 |
|
ISGSY IS GIRISIM
|
106,00
|
-2,48
|
155.273.590,70 |
12:24 |
|
ISGYO IS GMYO
|
21,86
|
-1,53
|
20.321.045,04 |
12:24 |
|
ISKPL ISIK PLASTIK
|
12,12
|
0,66
|
80.801.115,79 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,45
|
-2,19
|
162.507.718,65 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-2,28
|
5.440.697,74 |
12:24 |
|
ISYAT IS YAT. ORT.
|
9,23
|
-1,49
|
9.768.735,06 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,31
|
-0,21
|
152.070.755,61 |
12:24 |
|
IZFAS IZMIR FIRCA
|
52,55
|
3,96
|
107.148.593,80 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
65,95
|
-0,98
|
4.919.084,35 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,93
|
-1,86
|
17.577.460,04 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
-2,54
|
26.892.293,05 |
12:23 |
|
KAPLM KAPLAMIN
|
404,50
|
-2,41
|
37.957.974,75 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
9,98
|
-1,09
|
34.848.467,48 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
-3,15
|
112.364.996,17 |
12:24 |
|
KARTN KARTONSAN
|
81,00
|
-2,00
|
10.350.653,05 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
500.310.891,37 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,08
|
0,50
|
335.249.168,30 |
12:24 |
|
KBORU KUZEY BORU
|
20,80
|
-1,79
|
203.738.159,96 |
12:24 |
|
KCAER KOCAER CELIK
|
11,49
|
-2,13
|
73.165.517,66 |
12:24 |
|
KCHOL KOC HOLDING
|
216,70
|
-0,64
|
3.469.108.259,70 |
12:24 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,05
|
-4,29
|
39.688.158,41 |
12:24 |
|
KGYO KORAY GMYO
|
7,32
|
-1,08
|
120.613.809,71 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14
|
-2,61
|
9.873.286,73 |
12:23 |
|
KLGYO KILER GMYO
|
6,79
|
-3,00
|
89.653.832,63 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,82
|
-0,43
|
48.993.147,42 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
30,78
|
-2,29
|
13.878.161,02 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.037.947.884,50 |
12:24 |
|
KLSER KALESERAMIK
|
28,68
|
-2,58
|
26.343.734,76 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,07
|
0,89
|
18.402.026,42 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
0,16
|
134.688.258,70 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,64
|
-2,55
|
21.488.511,88 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-5,37
|
27.388.274,04 |
12:24 |
|
KOCMT KOC METALURJI
|
2,87
|
-1,37
|
57.888.636,94 |
12:24 |
|
KONKA KONYA KAGIT
|
15,80
|
-2,65
|
10.550.920,67 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,00
|
-2,44
|
331.424.759,06 |
12:24 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-2,63
|
33.339.920,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
6,61
|
-1,20
|
52.295.272,31 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
-2,43
|
20.654.712,10 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
16,64
|
-2,86
|
32.043.623,03 |
12:24 |
|
KRDMA KARDEMIR (A)
|
29,50
|
-0,27
|
44.907.334,12 |
12:24 |
|
KRDMB KARDEMIR (B)
|
34,28
|
0,82
|
19.010.143,44 |
12:24 |
|
KRDMD KARDEMIR (D)
|
31,36
|
-1,20
|
475.961.419,82 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,25
|
0,00
|
52.058.860,87 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
15,63
|
-2,31
|
9.122.429,80 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
-1,10
|
13.851.305,98 |
12:24 |
|
KRSTL KRISTAL KOLA
|
11,28
|
-4,97
|
55.953.844,48 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
28,60
|
-3,70
|
18.703.159,08 |
12:24 |
|
KRVGD KERVAN GIDA
|
3,11
|
-1,89
|
16.009.383,31 |
12:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,12
|
-1,64
|
3.187.220.387,00 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,80
|
-1,64
|
21.587.845,45 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
116,10
|
-1,28
|
33.236.019,70 |
12:23 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,75
|
-2,59
|
258.866.316,50 |
12:24 |
|
KZBGY KIZILBUK GYO
|
3,91
|
-2,25
|
68.739.572,89 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
27,32
|
-0,87
|
71.486.871,76 |
12:24 |
|
LIDER LDR TURIZM
|
75,30
|
-0,92
|
19.422.718,60 |
12:21 |
|
LIDFA LIDER FAKTORING
|
3,20
|
-1,54
|
20.912.351,50 |
12:24 |
|
LILAK LILA KAGIT
|
32,38
|
-3,52
|
174.691.576,26 |
12:24 |
|
LINK LINK BILGISAYAR
|
240,00
|
0,63
|
103.752.659,60 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,12
|
-1,04
|
10.268.255,96 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,32
|
-2,45
|
61.080.037,96 |
12:24 |
|
LOGO LOGO YAZILIM
|
154,10
|
-1,85
|
97.576.225,90 |
12:24 |
|
LRSHO LORAS HOLDING
|
4,05
|
-1,22
|
32.285.508,93 |
12:24 |
|
LUKSK LUKS KADIFE
|
109,50
|
-1,97
|
4.655.263,00 |
12:24 |
|
LYDHO LYDIA HOLDING
|
188,50
|
-0,74
|
81.992.418,80 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.610,00
|
-0,48
|
88.805.535,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
992,50
|
-1,54
|
26.081.008,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,72
|
-2,52
|
107.640.854,56 |
12:24 |
|
MAGEN MARGUN ENERJI
|
45,52
|
-0,78
|
60.613.082,46 |
12:22 |
|
MAKIM MAKIM MAKINE
|
16,44
|
-2,49
|
8.628.891,94 |
12:24 |
|
MAKTK MAKINA TAKIM
|
15,98
|
-3,97
|
47.840.973,24 |
12:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,68
|
0,00
|
134.901.889,92 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-2,57
|
12.386.043,03 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
36,12
|
-1,79
|
6.301.805,52 |
12:24 |
|
MARMR MARMARA HOLDING
|
2,78
|
-2,80
|
188.457.898,42 |
12:24 |
|
MARTI MARTI OTEL
|
2,75
|
-5,82
|
54.147.148,92 |
12:24 |
|
MAVI MAVI GIYIM
|
46,94
|
-2,33
|
174.043.050,50 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,96
|
-1,77
|
15.232.834,46 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
75,60
|
4,71
|
446.292.092,15 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
0,39
|
37.201.431,20 |
12:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,34
|
-0,57
|
7.874.910,50 |
12:16 |
|
MERCN MERCAN KIMYA
|
18,08
|
-0,60
|
54.790.131,05 |
12:24 |
|
MERIT MERIT TURIZM
|
17,04
|
-4,48
|
29.720.144,09 |
12:24 |
|
MERKO MERKO GIDA
|
17,48
|
-2,89
|
130.613.114,01 |
12:24 |
|
METRO METRO HOLDING
|
5,50
|
-2,48
|
17.370.128,54 |
12:24 |
|
MEYSU MEYSU GIDA
|
13,21
|
-2,00
|
185.352.046,23 |
12:24 |
|
MGROS MIGROS TICARET
|
680,00
|
-0,87
|
673.024.643,00 |
12:24 |
|
MHRGY MHR GMYO
|
3,65
|
-2,41
|
14.094.270,73 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
38,70
|
-3,59
|
487.128.106,54 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,06
|
-1,47
|
39.433.169,28 |
12:24 |
|
MNDTR MONDI TURKEY
|
6,82
|
-0,29
|
9.142.018,54 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
11,30
|
1,16
|
43.332.285,29 |
12:24 |
|
MOGAN MOGAN ENERJI
|
11,05
|
-0,99
|
137.299.189,54 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
56,15
|
-2,43
|
68.159.922,20 |
12:24 |
|
MPARK MLP SAGLIK
|
466,00
|
0,43
|
140.385.448,25 |
12:24 |
|
MRGYO MARTI GMYO
|
1,68
|
-6,15
|
185.805.690,40 |
12:24 |
|
MRGYOR MARTI GMYO - RHKP
|
0,82
|
-13,59
|
78.582.061,45 |
12:24 |
|
MRSHL MARSHALL
|
1.583,00
|
-1,92
|
17.269.358,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,67
|
4,71
|
60.341.302,21 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
-1,19
|
11.525.614,38 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
-2,54
|
2.190.357,58 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-1,04
|
1.952.617,93 |
12:22 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,59
|
17.035.661,84 |
12:23 |
|
NETAS NETAS TELEKOM.
|
61,90
|
-2,52
|
9.057.977,00 |
12:24 |
|
NETCD NETCAD YAZILIM
|
101,90
|
-6,08
|
3.680.309.346,05 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
78.245.461,94 |
12:22 |
|
NTGAZ NATURELGAZ
|
11,83
|
-2,79
|
33.450.860,25 |
12:24 |
|
NTHOL NET HOLDING
|
50,30
|
-2,90
|
21.335.858,70 |
12:24 |
|
NUGYO NUROL GMYO
|
10,42
|
-2,34
|
16.289.619,36 |
12:23 |
|
NUHCM NUH CIMENTO
|
242,30
|
-1,50
|
11.498.018,80 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
-4,78
|
284.241.273,12 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
41,10
|
2,14
|
18.507.567,62 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
-1,81
|
141.275.301,72 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
479,00
|
0,84
|
226.351.655,25 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
70,15
|
-1,68
|
38.168.088,50 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,50
|
1,12
|
50.294.519,50 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
69,55
|
-0,93
|
63.015.713,05 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,86
|
5.034.455,83 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,55
|
-2,36
|
56.646.784,50 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
-3,24
|
14.014.892,95 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-2,52
|
37.046.557,11 |
12:24 |
|
OTKAR OTOKAR
|
420,50
|
-0,47
|
296.681.775,75 |
12:24 |
|
OTTO OTTO HOLDING
|
336,00
|
0,98
|
23.152.117,50 |
12:24 |
|
OYAKC OYAK CIMENTO
|
25,58
|
-3,03
|
285.479.714,24 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
63,65
|
2,41
|
30.037.476,20 |
12:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,26
|
-2,25
|
3.084.704,37 |
12:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,25
|
-1,21
|
42.764.935,65 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
175,40
|
-1,02
|
57.005.771,20 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-2,28
|
18.215.851,27 |
12:24 |
|
OZKGY OZAK GMYO
|
15,55
|
-1,89
|
36.287.137,68 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
24.652.259,34 |
12:24 |
|
OZSUB OZSU BALIK
|
20,84
|
-0,76
|
16.343.643,54 |
12:24 |
|
OZYSR OZYASAR TEL
|
55,75
|
0,72
|
17.717.886,75 |
12:21 |
|
PAGYO PANORA GMYO
|
100,20
|
-0,10
|
4.345.219,05 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
-2,40
|
562.641.553,36 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
-1,59
|
5.245.193,40 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
19,49
|
-3,23
|
277.710.092,78 |
12:24 |
|
PARSN PARSAN
|
96,05
|
-2,59
|
15.122.961,80 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,90
|
0,38
|
346.062.963,50 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,49
|
-2,21
|
160.711.997,61 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
25,18
|
0,56
|
17.274.720,06 |
12:24 |
|
PEKGY PEKER GMYO
|
12,17
|
0,91
|
566.021.134,68 |
12:24 |
|
PENGD PENGUEN GIDA
|
9,91
|
-1,39
|
34.881.713,55 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25
|
-1,42
|
43.717.615,81 |
12:24 |
|
PETKM PETKIM
|
18,13
|
-2,00
|
427.515.930,94 |
12:24 |
|
PETUN PINAR ET VE UN
|
12,82
|
-1,76
|
10.442.518,05 |
12:23 |
|
PGSUS PEGASUS
|
205,40
|
-2,65
|
4.479.308.242,10 |
12:24 |
|
PINSU PINAR SU
|
11,14
|
-1,68
|
16.896.528,15 |
12:24 |
|
PKART PLASTIKKART
|
80,50
|
4,01
|
73.797.250,75 |
12:24 |
|
PKENT PETROKENT TURIZM
|
161,60
|
-1,22
|
27.001.255,30 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
23,62
|
-2,24
|
36.219.136,38 |
12:24 |
|
PNLSN PANELSAN CATI CEPHE
|
42,88
|
-5,96
|
41.606.798,44 |
12:24 |
|
PNSUT PINAR SUT
|
12,19
|
-2,25
|
14.465.390,08 |
12:24 |
|
POLHO POLISAN HOLDING
|
16,88
|
-3,27
|
19.307.906,04 |
12:24 |
|
POLTK POLITEKNIK METAL
|
6.165,00
|
-1,36
|
36.152.057,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
-4,97
|
29.201.560,61 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
51,00
|
-0,29
|
211.458.484,40 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
20,94
|
-1,87
|
20.584.741,98 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
-0,58
|
3.413.367,88 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
128,10
|
-2,88
|
3.855.805,30 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,54
|
-0,78
|
78.803.275,51 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-1,63
|
175.934.249,31 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
157,50
|
-3,61
|
76.193.884,80 |
12:24 |
|
RAYSG RAY SIGORTA
|
229,30
|
-3,25
|
62.095.372,90 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
-1,88
|
46.950.593,47 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,50
|
-1,40
|
55.169.234,80 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,88
|
-3,86
|
14.873.355,73 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
23,70
|
-1,50
|
6.814.854,02 |
12:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,43
|
60.964.369,95 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
36,98
|
0,22
|
44.387.527,98 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,42
|
-1,51
|
37.693.069,71 |
12:24 |
|
RYGYO REYSAS GMYO
|
29,80
|
-0,60
|
19.523.804,90 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
18,84
|
-0,84
|
27.977.330,58 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,08
|
0,00
|
47.489.352,94 |
12:24 |
|
SAHOL SABANCI HOLDING
|
106,90
|
-1,93
|
1.661.344.397,50 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-2,82
|
2.723.881,73 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
0,00
|
10.375.497,86 |
12:22 |
|
SANFM SANIFOAM ENDUSTRI
|
6,99
|
-4,12
|
44.055.552,68 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
-2,13
|
5.147.911,30 |
12:23 |
|
SARKY SARKUYSAN
|
39,16
|
3,87
|
796.916.548,94 |
12:24 |
|
SASA SASA POLYESTER
|
2,57
|
-1,15
|
2.942.257.973,90 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,92
|
-2,63
|
19.557.420,08 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,50
|
5,85
|
535.663.942,40 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,78
|
-0,04
|
130.082.160,30 |
12:24 |
|
SEGYO SEKER GMYO
|
6,20
|
-1,27
|
35.874.088,28 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
9,67
|
-0,51
|
2.913.599,21 |
12:24 |
|
SEKUR SEKURO PLASTIK
|
5,16
|
-2,64
|
5.416.070,78 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
87,10
|
-1,02
|
34.611.099,30 |
12:22 |
|
SELVA SELVA GIDA
|
2,36
|
-2,48
|
66.808.075,29 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
-3,14
|
55.039.976,49 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-1,35
|
4.361.953,70 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-2,08
|
2.573.742,20 |
12:23 |
|
SISE SISE CAM
|
45,94
|
-0,86
|
1.866.313.796,44 |
12:24 |
|
SKBNK SEKERBANK
|
11,25
|
-0,79
|
264.679.052,51 |
12:24 |
|
SKTAS SOKTAS
|
3,78
|
-1,31
|
13.195.520,18 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-2,10
|
12.498.485,50 |
12:20 |
|
SKYMD SEKER YATIRIM
|
12,31
|
-0,81
|
29.338.390,91 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
27,44
|
-5,05
|
120.892.488,82 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
-1,99
|
43.581.169,25 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
65,75
|
-2,59
|
89.094.524,05 |
12:24 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,78
|
80.332.489,29 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
-2,26
|
29.627.643,56 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,29
|
-1,48
|
13.944.140,39 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
68,55
|
0,88
|
187.059.859,65 |
12:24 |
|
SONME SONMEZ FILAMENT
|
154,10
|
-1,22
|
2.568.299,00 |
12:21 |
|
SRVGY SERVET GMYO
|
3,46
|
-2,54
|
95.257.842,99 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,94
|
-0,29
|
12.572.121,74 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,45
|
2,11
|
595.663.841,00 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
9,03
|
-3,73
|
15.993.287,88 |
12:24 |
|
TABGD TAB GIDA
|
272,75
|
-2,59
|
80.117.198,75 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
436,50
|
1,45
|
110.906.171,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,02
|
-0,99
|
76.959.833,84 |
12:24 |
|
TATGD TAT GIDA
|
18,76
|
7,45
|
344.257.198,11 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
326,25
|
-3,69
|
764.089.228,75 |
12:24 |
|
TBORG T.TUBORG
|
174,70
|
-1,19
|
33.285.488,30 |
12:24 |
|
TCELL TURKCELL
|
121,50
|
-2,49
|
934.095.173,90 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
90,75
|
0,83
|
62.540.109,65 |
12:24 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
20.258.954,56 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,07
|
309.018.971,58 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
0,11
|
67.835.124,24 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,50
|
1,30
|
1.332.173.596,10 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,65
|
-1,74
|
44.108.667,52 |
12:24 |
|
TGSAS TGS DIS TICARET
|
186,90
|
-0,90
|
20.236.614,50 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
-1,90
|
11.576.654.005,50 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
84,65
|
-0,41
|
206.681.512,65 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,94
|
-4,16
|
31.780.423,96 |
12:24 |
|
TLMAN TRABZON LIMAN
|
101,10
|
-2,32
|
12.060.928,60 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
432,25
|
-0,86
|
89.271.860,25 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,90
|
-2,94
|
57.074.911,10 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
-1,74
|
36.391.683,58 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
335,75
|
0,15
|
581.421.952,50 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,85
|
1,64
|
2.382.973.858,15 |
12:24 |
|
TRCAS TURCAS HOLDING
|
53,55
|
-2,55
|
17.756.127,60 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
110,90
|
0,36
|
140.745.657,20 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
85,35
|
-1,90
|
32.158.282,75 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
765,00
|
0,86
|
64.691.709,50 |
12:23 |
|
TRILC TURK ILAC SERUM
|
18,12
|
-2,48
|
39.649.549,50 |
12:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,00
|
0,20
|
422.769.974,50 |
12:24 |
|
TSGYO TSKB GMYO
|
7,53
|
-2,84
|
13.048.386,82 |
12:24 |
|
TSKB T.S.K.B.
|
13,58
|
-4,23
|
192.778.948,03 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,00
|
134.047.686,63 |
12:24 |
|
TTKOM TURK TELEKOM
|
70,65
|
-2,75
|
480.491.473,85 |
12:24 |
|
TTRAK TURK TRAKTOR
|
542,00
|
-1,09
|
52.791.885,50 |
12:24 |
|
TUCLK TUGCELIK
|
5,05
|
-2,70
|
32.969.544,75 |
12:24 |
|
TUKAS TUKAS
|
2,80
|
-2,44
|
208.317.873,03 |
12:24 |
|
TUPRS TUPRAS
|
226,60
|
2,03
|
6.322.451.973,80 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-3,14
|
85.786.614,04 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,68
|
-1,15
|
28.984.776,94 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
-2,78
|
148.374.197,54 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
28,50
|
-5,32
|
147.818.976,58 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.594,00
|
3,98
|
97.037.594,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
33,30
|
0,54
|
4.162.693,06 |
12:24 |
|
ULKER ULKER BISKUVI
|
131,30
|
-2,81
|
402.628.341,00 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
-1,42
|
18.688.020,58 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
194,20
|
-1,42
|
33.501.288,60 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
-2,25
|
18.307.066,63 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,31
|
-2,97
|
28.340.474,64 |
12:24 |
|
USAK USAK SERAMIK
|
1,78
|
-3,26
|
127.800.272,02 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
40,32
|
-3,08
|
405.599.823,62 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
13,30
|
-2,35
|
117.773.622,08 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
-4,89
|
133.928.875,44 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-5,99
|
54.822.448,05 |
12:23 |
|
VANGD VANET GIDA
|
73,05
|
-5,13
|
14.597.950,40 |
12:24 |
|
VBTYZ VBT YAZILIM
|
22,28
|
1,09
|
29.385.824,72 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
41,46
|
-2,45
|
16.890.738,64 |
12:24 |
|
VERUS VERUSA HOLDING
|
254,25
|
-3,05
|
6.989.302,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
-2,01
|
28.103.447,83 |
12:24 |
|
VESTL VESTEL
|
30,68
|
-3,34
|
70.532.615,82 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
40,46
|
-2,32
|
7.772.882,98 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,89
|
-1,70
|
43.863.175,03 |
12:24 |
|
VKING VIKING KAGIT
|
31,80
|
-1,18
|
5.394.950,38 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-2,32
|
28.106.316,57 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
91,50
|
-1,24
|
558.886.748,85 |
12:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,00
|
-1,62
|
43.598.737,75 |
12:24 |
|
YATAS YATAS
|
46,80
|
-0,64
|
18.884.342,20 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,36
|
-0,87
|
9.538.124,40 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,86
|
-3,53
|
156.332.017,84 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
0,00
|
17.021.646,83 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
162,60
|
0,81
|
12.126.234,80 |
12:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,80
|
-3,50
|
42.614.624,88 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
41,30
|
-4,35
|
4.558.872.124,56 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
-3,25
|
24.597.680,16 |
12:24 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
9,49
|
-5,01
|
117.560.997,87 |
12:24 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
81.722.340,93 |
12:24 |
|
YYLGD YAYLA GIDA
|
12,97
|
-3,93
|
98.157.369,51 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-1,44
|
13.605.551,48 |
12:24 |
|
ZERGY ZERAY GMYO
|
19,19
|
-0,31
|
204.229.473,35 |
12:24 |
|
ZGYO Z GMYO
|
34,80
|
-0,51
|
86.146.315,06 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-1,68
|
74.832.868,56 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-1,21
|
12.067.833,18 |
12:24 |
