|
A1CAP A1 CAPITAL YATIRIM
|
8,91
|
-1,22
|
17.871.829,85 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
0,37
|
8.553.301,74 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
13,09
|
-0,83
|
21.824.969,54 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
126,20
|
3,44
|
13.062.841,30 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
28,60
|
-0,69
|
9.350.845,46 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
0,00
|
34.823.667,89 |
11:28 |
|
ADGYO ADRA GMYO
|
49,40
|
-0,92
|
22.142.272,87 |
11:27 |
|
AEFES ANADOLU EFES
|
21,76
|
1,30
|
290.784.627,36 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,23
|
0,49
|
5.766.023,67 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
1,19
|
14.228.987,60 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,48
|
1,37
|
73.715.568,30 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,42
|
0,00
|
11.403.507,05 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,27
|
108.938,92 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,40
|
-0,95
|
15.679.272,64 |
11:27 |
|
AHSGY AHES GMYO
|
19,28
|
0,26
|
4.692.877,97 |
11:27 |
|
AKBNK AKBANK
|
63,30
|
0,00
|
2.568.932.182,05 |
11:28 |
|
AKCNS AKCANSA
|
237,90
|
0,04
|
8.706.038,20 |
11:27 |
|
AKENR AKENERJI
|
10,03
|
-0,59
|
22.821.045,38 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,74
|
0,00
|
3.090.599,33 |
11:27 |
|
AKFIS AKFEN INSAAT
|
92,45
|
6,94
|
168.254.384,65 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
24,08
|
0,84
|
40.025.144,04 |
11:27 |
|
AKGRT AKSIGORTA
|
6,60
|
0,92
|
10.303.377,55 |
11:28 |
|
AKHAN AKHAN UN
|
43,70
|
2,63
|
66.095.145,72 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
234,60
|
0,21
|
174.362,10 |
11:25 |
|
AKSA AKSA
|
12,28
|
1,07
|
55.038.385,81 |
11:28 |
|
AKSEN AKSA ENERJI
|
97,95
|
1,14
|
161.437.627,00 |
11:28 |
|
AKSGY AKIS GMYO
|
9,18
|
-0,22
|
1.301.711,31 |
11:27 |
|
AKSUE AKSU ENERJI
|
46,70
|
-3,23
|
52.930.717,40 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,26
|
-2,16
|
962.021,24 |
11:26 |
|
ALARK ALARKO HOLDING
|
102,30
|
0,79
|
91.614.906,80 |
11:28 |
|
ALBRK ALBARAKA TURK
|
7,86
|
0,00
|
22.865.127,28 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
36,24
|
-3,36
|
667.599.066,74 |
11:28 |
|
ALCAR ALARKO CARRIER
|
726,50
|
-1,49
|
19.207.593,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,80
|
-2,21
|
28.975.553,40 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,54
|
-1,00
|
25.503.631,52 |
11:28 |
|
ALGYO ALARKO GMYO
|
3,36
|
0,00
|
17.521.887,84 |
11:28 |
|
ALKA ALKIM KAGIT
|
8,37
|
0,24
|
6.288.860,29 |
11:28 |
|
ALKIM ALKIM KIMYA
|
15,97
|
0,31
|
3.625.055,57 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
394,00
|
0,00
|
124.438.009,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,99
|
0,16
|
155.009.444,66 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,39
|
-0,39
|
46.426.781,02 |
11:28 |
|
ALVES ALVES KABLO
|
2,31
|
-2,53
|
28.658.580,08 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
121,80
|
0,83
|
197.412.710,50 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,54
|
0,32
|
7.030.221,44 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,60
|
2,10
|
47.923.771,80 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,74
|
-0,96
|
14.536.111,90 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
107,10
|
-4,20
|
16.513.015,10 |
11:28 |
|
ARCLK ARCELIK
|
96,85
|
-1,53
|
93.574.234,50 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,05
|
0,15
|
152.053.104,25 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
22,28
|
-3,38
|
12.964.707,90 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,80
|
-2,80
|
43.597.706,10 |
11:28 |
|
ARMGD ARMADA GIDA
|
204,80
|
2,20
|
44.215.793,60 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,33
|
0,00
|
11.338.204,04 |
11:28 |
|
ARTMS ARTEMIS HALI
|
39,76
|
0,66
|
4.162.327,08 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,75
|
-2,23
|
10.233.543,57 |
11:28 |
|
ASELS ASELSAN
|
345,75
|
-2,47
|
2.909.488.853,75 |
11:28 |
|
ASGYO ASCE GMYO
|
10,63
|
0,09
|
5.038.131,40 |
11:28 |
|
ASTOR ASTOR ENERJI
|
278,75
|
0,27
|
1.629.872.554,50 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
50,70
|
-0,29
|
5.802.027,75 |
11:28 |
|
ATAGY ATA GMYO
|
10,45
|
0,97
|
1.419.802,69 |
11:28 |
|
ATAKP ATAKEY PATATES
|
50,70
|
0,00
|
2.255.478,65 |
11:28 |
|
ATATP ATP YAZILIM
|
222,00
|
2,78
|
132.397.064,40 |
11:28 |
|
ATATR ATA TURIZM
|
14,20
|
2,90
|
157.297.034,42 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
114,90
|
4,36
|
407.320,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,23
|
0,70
|
1.249.985,43 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
111,30
|
1,18
|
175.408,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,91
|
-1,35
|
2.493.357,45 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,78
|
0,30
|
31.024.578,32 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
-0,27
|
3.078.358,29 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,20
|
0,39
|
8.302.340,30 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,74
|
-1,67
|
1.166.707,85 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
474,00
|
-0,78
|
13.537.098,25 |
11:28 |
|
AYDEM AYDEM ENERJI
|
23,42
|
-0,93
|
15.099.626,66 |
11:28 |
|
AYEN AYEN ENERJI
|
31,90
|
1,14
|
6.117.600,92 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,82
|
2,12
|
34.703,32 |
09:55 |
|
AYGAZ AYGAZ
|
268,75
|
0,84
|
60.833.057,25 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20
|
2,19
|
3.968.763,60 |
11:28 |
|
BAGFS BAGFAS
|
25,24
|
8,05
|
55.695.537,78 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
120,50
|
1,69
|
11.733.061,90 |
11:28 |
|
BAKAB BAK AMBALAJ
|
45,64
|
0,04
|
2.616.838,52 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
72,50
|
2,11
|
492.130,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,73
|
3,37
|
305.334.361,22 |
11:28 |
|
BANVT BANVIT
|
161,80
|
-3,80
|
20.946.510,40 |
11:28 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
3.750.187,32 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-0,23
|
70.405,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
-1,87
|
5.429.511,58 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
-0,48
|
5.811.983,76 |
11:28 |
|
BEGYO BATI EGE GMYO
|
3,51
|
-1,13
|
5.810.510,92 |
11:28 |
|
BERA BERA HOLDING
|
12,87
|
0,55
|
19.544.300,25 |
11:28 |
|
BESLR BESLER GIDA
|
12,59
|
0,16
|
11.875.633,04 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
-2,26
|
49.277.436,14 |
11:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,55
|
4,48
|
543.935.245,65 |
11:28 |
|
BEYAZ BEYAZ FILO
|
24,44
|
-1,69
|
4.985.336,62 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,50
|
-0,56
|
4.968.272,90 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,50
|
0,29
|
7.957.933,56 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
0,30
|
10.976.792,77 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
41.323.305,60 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
342,00
|
3,56
|
253.719.615,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
390,75
|
1,10
|
1.119.311.156,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-0,06
|
11.256.345,80 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,33
|
0,54
|
36.211.184,31 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49
|
-0,63
|
14.980.736,65 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,86
|
-0,08
|
759.635,28 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
49.105.164,83 |
11:28 |
|
BLCYT BILICI YATIRIM
|
19,77
|
1,85
|
4.124.273,98 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
31,36
|
-0,63
|
7.659.367,10 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
12,59
|
-0,79
|
3.275.318,43 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
-0,69
|
22.660.068,48 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
0,00
|
8.211.792,67 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,22
|
0,16
|
6.174.146,23 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,56
|
0,18
|
9.178.479,83 |
11:28 |
|
BORSK BOR SEKER
|
5,93
|
-0,84
|
16.909.127,07 |
11:28 |
|
BOSSA BOSSA
|
6,39
|
0,95
|
4.648.534,60 |
11:26 |
|
BRISA BRISA
|
79,30
|
-0,88
|
4.626.445,15 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,35
|
126.808,08 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,42
|
-0,54
|
295.028,77 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,70
|
-0,39
|
3.347.056,35 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,58
|
-1,02
|
11.354.440,70 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
17,95
|
0,17
|
104.181,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,00
|
0,75
|
149.665.241,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.700,00
|
0,00
|
15.760.277,00 |
11:28 |
|
BSOKE BATICIM CIMENTO
|
35,96
|
2,74
|
52.705.466,62 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
5,02
|
-1,18
|
161.876.397,15 |
11:28 |
|
BUCIM BURSA CIMENTO
|
5,02
|
0,00
|
2.747.050,60 |
11:27 |
|
BULGS BULLS GSYO
|
38,62
|
0,89
|
25.853.102,56 |
11:28 |
|
BURCE BURCELIK
|
36,20
|
1,40
|
19.145.199,78 |
11:28 |
|
BURVA BURCELIK VANA
|
745,50
|
-2,10
|
6.312.461,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
0,75
|
10.403.007,50 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
-2,11
|
5.090.334,72 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,21
|
0,00
|
164.923.926,94 |
11:28 |
|
CASA CASA EMTIA PETROL
|
69,10
|
0,14
|
41.045,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,34
|
0,43
|
33.446.018,82 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
91,65
|
0,22
|
100.448.931,30 |
11:28 |
|
CELHA CELIK HALAT
|
24,58
|
0,33
|
6.747.633,68 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,49
|
6.357.225,40 |
11:28 |
|
CEMTS CEMTAS
|
8,98
|
-0,55
|
7.809.094,54 |
11:27 |
|
CEMZY CEM ZEYTIN
|
12,10
|
1,51
|
23.998.970,38 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
1,56
|
5.174.735,98 |
11:28 |
|
CGCAM CAGDAS CAM
|
39,20
|
0,00
|
38.693.239,18 |
11:28 |
|
CIMSA CIMSA
|
47,32
|
0,17
|
73.935.220,72 |
11:28 |
|
CLEBI CELEBI
|
1.454,00
|
0,55
|
9.160.911,00 |
11:28 |
|
CMBTN CIMBETON
|
1.569,00
|
0,19
|
6.539.191,00 |
11:28 |
|
CMENT CIMENTAS
|
277,75
|
-0,09
|
102.489,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,37
|
-0,84
|
6.082.448,28 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
115,30
|
-1,37
|
779.185,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
45,14
|
1,12
|
16.357.201,12 |
11:28 |
|
CRFSA CARREFOURSA
|
159,60
|
3,57
|
61.705.426,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
0,86
|
4.830.481,40 |
11:28 |
|
CVKMD CVK MADEN
|
35,98
|
-0,83
|
90.064.985,68 |
11:28 |
|
CWENE CW ENERJI
|
36,26
|
-0,06
|
671.837.015,76 |
11:28 |
|
DAGI DAGI GIYIM
|
8,65
|
-0,46
|
17.972.373,23 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,20
|
0,66
|
149.500.977,47 |
11:28 |
|
DARDL DARDANEL
|
1,70
|
0,59
|
9.068.550,08 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,36
|
-0,26
|
7.702.008,12 |
11:28 |
|
DENGE DENGE HOLDING
|
2,34
|
1,30
|
7.665.114,10 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,29
|
0,10
|
10.189.380,88 |
11:28 |
|
DERIM DERIMOD
|
33,80
|
-0,76
|
591.394,04 |
11:24 |
|
DESA DESA DERI
|
9,27
|
1,42
|
4.411.534,92 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
41,64
|
0,34
|
6.451.430,96 |
11:28 |
|
DEVA DEVA HOLDING
|
71,75
|
1,13
|
4.890.910,85 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
102,20
|
-1,35
|
2.544.350,20 |
11:24 |
|
DGGYO DOGUS GMYO
|
34,12
|
-2,23
|
982.874,78 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
7,96
|
-3,63
|
16.704.029,49 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,06
|
1,15
|
33.738,12 |
09:55 |
|
DITAS DITAS BDY
|
24,74
|
0,57
|
15.733.996,50 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
6.940.926,82 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,57
|
0,17
|
83.228.731,89 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,33
|
-0,60
|
8.350.434,55 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,99
|
-0,58
|
3.016.303,61 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
0,55
|
33.016.762,30 |
11:28 |
|
DOCO DO-CO
|
10.977,50
|
1,20
|
16.000.412,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
-0,43
|
5.040.963,36 |
11:28 |
|
DOFRB DOF ROBOTIK
|
127,90
|
0,87
|
215.955.044,80 |
11:28 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
18.026.364,85 |
11:28 |
|
DOHOL DOGAN HOLDING
|
21,96
|
3,49
|
207.509.831,46 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-0,83
|
1.504.447,54 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.754,00
|
-3,36
|
454.384.702,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
141,90
|
-0,91
|
18.978.601,10 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,79
|
1,91
|
2.791.211,33 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
18,29
|
0,22
|
5.422.137,37 |
11:28 |
|
DYOBY DYO BOYA
|
12,73
|
0,24
|
2.061.420,16 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,88
|
-0,29
|
6.581.018,33 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,75
|
-0,30
|
7.539.711,90 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
67,40
|
-0,66
|
40.212.873,55 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
33,08
|
-0,42
|
123.385.758,64 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
298,25
|
-0,17
|
15.933.986,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,46
|
-4,80
|
20.472.644,25 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,78
|
-1,17
|
5.955.851,94 |
11:28 |
|
EFOR EFOR YATIRIM
|
21,30
|
0,47
|
335.676.812,38 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.275,00
|
-0,71
|
18.277.472,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,62
|
-2,17
|
8.615.779,88 |
11:28 |
|
EGEPO NASMED EGEPOL
|
18,08
|
-1,20
|
7.661.853,35 |
11:26 |
|
EGGUB EGE GUBRE
|
93,75
|
1,52
|
25.687.738,80 |
11:28 |
|
EGPRO EGE PROFIL
|
34,04
|
0,77
|
7.218.232,40 |
11:27 |
|
EGSER EGE SERAMIK
|
2,88
|
1,77
|
1.461.628,37 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,70
|
-3,99
|
238.986.984,52 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,85
|
-0,78
|
690.268.599,75 |
11:28 |
|
EKIM EKIM TURIZM
|
19,64
|
-1,55
|
120.716.148,81 |
11:28 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
4.636,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
0,73
|
10.434.234,25 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,20
|
0,81
|
5.678.768,30 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,98
|
-0,41
|
8.519.334,74 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
18,39
|
0,22
|
16.513.805,38 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0,00
|
47.432,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,46
|
-1,47
|
124.842.213,81 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,09
|
-0,72
|
13.152.208,81 |
11:27 |
|
ENERY ENERYA ENERJI
|
9,25
|
0,11
|
47.458.513,72 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
1,39
|
118.834.467,00 |
11:28 |
|
ENKAI ENKA INSAAT
|
87,30
|
-0,29
|
211.324.763,05 |
11:28 |
|
ENPRA ENPARA BANK
|
58,00
|
0,00
|
87.290,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,60
|
0,36
|
20.195.075,45 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10
|
-1,54
|
205.194.095,55 |
11:28 |
|
EPLAS EGEPLAST
|
5,45
|
-5,71
|
24.956.370,12 |
11:28 |
|
ERBOS ERBOSAN
|
156,50
|
0,32
|
1.454.678,90 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
50,15
|
-0,50
|
7.683.179,99 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
42,78
|
-0,88
|
1.451.209.381,38 |
11:28 |
|
ERSU ERSU GIDA
|
23,00
|
-2,38
|
591.491,56 |
11:28 |
|
ESCAR ESCAR FILO
|
47,06
|
0,21
|
10.538.772,88 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,38
|
14.954.932,93 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
-1,76
|
33.020.796,44 |
11:28 |
|
ETILR ETILER GIDA
|
5,96
|
0,68
|
9.902.393,44 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,94
|
0,00
|
1.081.248,94 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0,79
|
268.840,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,92
|
-0,69
|
553.788,97 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
88,20
|
3,64
|
350.632.944,40 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0,26
|
29.830.024,91 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,05
|
-4,72
|
4.068.649,27 |
11:28 |
|
EYGYO EYG GMYO
|
2,13
|
0,47
|
3.892.553,53 |
11:28 |
|
FADE FADE GIDA
|
15,55
|
-0,32
|
4.964.173,10 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,99
|
-3,24
|
147.413.579,19 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
-1,21
|
3.204.852,11 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
0,00
|
2.165.002,50 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
1,79
|
21.446.310,17 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
1,78
|
-1,11
|
17.842.963,94 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
101,50
|
0,30
|
18.483.051,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-1,35
|
15.148.762,96 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,08
|
0,52
|
16.621.880,22 |
11:28 |
|
FROTO FORD OTOSAN
|
76,45
|
0,46
|
510.601.447,20 |
11:28 |
|
FZLGY FUZUL GMYO
|
11,14
|
-0,27
|
44.708.841,70 |
11:28 |
|
GARAN GARANTI BANKASI
|
124,80
|
-1,19
|
960.726.369,80 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,66
|
0,76
|
35.382.729,32 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00
|
0,00
|
48.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,33
|
-1,09
|
4.286.481,18 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
0,00
|
1.592.198,60 |
11:27 |
|
GENIL GEN ILAC
|
9,14
|
-0,87
|
39.324.433,69 |
11:28 |
|
GENKM GENTAS KIMYA
|
10,64
|
-1,57
|
50.006.567,93 |
11:28 |
|
GENTS GENTAS
|
5,46
|
0,37
|
6.048.798,42 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
41,26
|
-0,48
|
90.483.191,60 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,45
|
1,02
|
162.445.824,80 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
0,17
|
16.689.220,45 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-1,64
|
341.351,41 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,65
|
1,18
|
4.144.548,20 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,70
|
0,92
|
104.171.829,70 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,00
|
3.952.904,81 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,19
|
-0,61
|
6.437.482,67 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,92
|
0,13
|
11.032.670,74 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,06
|
0,87
|
18.536.490,46 |
11:28 |
|
GOLDA GOLDA GIDA
|
13,51
|
1,35
|
237.844.843,70 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
290,50
|
-0,17
|
7.375.394,00 |
11:28 |
|
GOODY GOOD-YEAR
|
2,53
|
1,20
|
5.051.943,08 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
23,60
|
2,52
|
14.195.229,28 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,85
|
-2,40
|
742.597,55 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,75
|
-0,90
|
35.373.326,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
251,25
|
-0,50
|
59.438.859,25 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
12,67
|
0,56
|
14.701.953,44 |
11:25 |
|
GSDHO GSD HOLDING
|
4,92
|
-0,61
|
14.994.752,86 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
0,00
|
44.811.769,45 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
399,50
|
0,13
|
191.871.070,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
42.289.982,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-0,33
|
13.868.375,14 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
62,55
|
1,87
|
23.780.172,95 |
11:28 |
|
HALKB T. HALK BANKASI
|
36,20
|
0,44
|
536.467.712,84 |
11:28 |
|
HATEK HATAY TEKSTIL
|
16,94
|
3,61
|
52.379.167,08 |
11:28 |
|
HATSN HATSAN GEMI
|
59,25
|
0,68
|
42.830.616,25 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-1,59
|
33.276.351,29 |
11:28 |
|
HEDEF HEDEF HOLDING
|
268,50
|
1,70
|
186.898.348,50 |
11:28 |
|
HEKTS HEKTAS
|
2,83
|
0,71
|
217.404.342,19 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,79
|
-0,09
|
9.594.292,01 |
11:27 |
|
HLGYO HALK GMYO
|
4,67
|
0,65
|
8.411.081,46 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
55,65
|
-0,98
|
14.863.861,95 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,85
|
-0,62
|
13.045.946,40 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
36,34
|
-1,52
|
5.133.229,08 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,76
|
-1,43
|
775.889,56 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,87
|
21.824.647,47 |
11:28 |
|
HURGZ HURRIYET GZT.
|
7,10
|
3,05
|
13.473.706,98 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
21,86
|
-1,53
|
15.532.189,60 |
11:27 |
|
ICUGS ICU GIRISIM
|
5,93
|
0,85
|
7.212.139,87 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,27
|
2.588.967,38 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,10
|
-0,24
|
235.673.168,50 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
48,78
|
-0,25
|
12.634.448,18 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
0,00
|
262.423,62 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
-1,67
|
2.467.319,17 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
23.741.692,09 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0,00
|
6.146.048,59 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
897.014,10 |
11:28 |
|
IMASM IMAS MAKINA
|
2,58
|
-1,15
|
11.770.039,41 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,10
|
-0,10
|
9.551.890,64 |
11:26 |
|
INFO INFO YATIRIM
|
6,13
|
1,49
|
73.344.331,89 |
11:28 |
|
INGRM INGRAM BILISIM
|
374,25
|
0,07
|
1.852.808,25 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
334,00
|
5,36
|
735.468,00 |
09:55 |
|
INTEM INTEMA
|
240,50
|
-0,50
|
2.776.582,70 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-0,27
|
3.143.609,85 |
11:28 |
|
INVES INVESTCO HOLDING
|
684,50
|
-0,80
|
3.655.368,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,50
|
-0,67
|
129.608,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.992,50
|
0,00
|
469.992,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,32
|
0,16
|
2.010.469.829,34 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,80
|
4,68
|
54.600.683,80 |
11:28 |
|
ISFIN IS FIN.KIR.
|
19,78
|
1,38
|
20.904.649,59 |
11:28 |
|
ISGSY IS GIRISIM
|
15,60
|
-5,40
|
74.410.788,61 |
11:28 |
|
ISGYO IS GMYO
|
25,22
|
-1,10
|
8.179.076,54 |
11:27 |
|
ISKPL ISIK PLASTIK
|
8,50
|
4,29
|
327.014.057,19 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
-0,52
|
25.751.481,76 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0,99
|
1.388.059,72 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
819.882.723,80 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,78
|
1.168.604,91 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
1,60
|
28.646.582,97 |
11:28 |
|
IZFAS IZMIR FIRCA
|
60,25
|
-6,59
|
121.612.429,35 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
55,75
|
0,45
|
2.965.217,65 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
11,20
|
-1,23
|
93.768.944,70 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
15,16
|
-1,24
|
21.901.225,60 |
11:28 |
|
KAPLM KAPLAMIN
|
408,25
|
-1,80
|
7.805.997,25 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
-3,95
|
76.354.482,39 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,50
|
12.981.461,79 |
11:27 |
|
KARTN KARTONSAN
|
221,40
|
-3,53
|
105.718.799,60 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
0,90
|
29.464.605,28 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
0,26
|
3.943.607,74 |
11:28 |
|
KBORU KUZEY BORU
|
25,44
|
1,60
|
28.236.719,58 |
11:28 |
|
KCAER KOCAER CELIK
|
14,95
|
-0,80
|
59.502.789,76 |
11:28 |
|
KCHOL KOC HOLDING
|
194,40
|
0,41
|
670.216.340,10 |
11:28 |
|
KENT KENT GIDA
|
326,50
|
-0,76
|
121.784,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,89
|
5,20
|
327.348,21 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,29
|
-0,60
|
14.147.327,10 |
11:28 |
|
KGYO KORAY GMYO
|
9,92
|
-0,60
|
36.978.499,58 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,07
|
-0,35
|
2.413.126,87 |
11:28 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
3.097.425,67 |
11:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,26
|
0,88
|
10.511.595,28 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
28,06
|
-0,71
|
2.832.856,18 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,00
|
356.975,52 |
09:55 |
|
KLRHO KILER HOLDING
|
75,75
|
0,00
|
41.108.782,05 |
11:28 |
|
KLSER KALESERAMIK
|
24,64
|
0,00
|
4.284.282,50 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,29
|
-0,24
|
10.033.524,50 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
0,34
|
25.625.339,90 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,42
|
0,49
|
4.801.132,02 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,76
|
-0,92
|
7.682.220,33 |
11:28 |
|
KOCMT KOC METALURJI
|
5,51
|
0,55
|
141.551.207,52 |
11:28 |
|
KONKA KONYA KAGIT
|
12,04
|
0,25
|
43.263.662,96 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,58
|
-1,72
|
4.324.733,70 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.640,00
|
0,14
|
4.309.530,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,50
|
0,00
|
10.328.521,42 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,75
|
3,72
|
88.341.234,35 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
12,69
|
-0,39
|
9.930.733,50 |
11:28 |
|
KRDMA KARDEMIR (A)
|
41,98
|
-1,18
|
77.204.287,34 |
11:28 |
|
KRDMB KARDEMIR (B)
|
132,00
|
-1,12
|
63.194.066,50 |
11:28 |
|
KRDMD KARDEMIR (D)
|
41,26
|
-1,39
|
557.738.113,86 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,40
|
3.254.590,74 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
22,48
|
2,18
|
8.510.115,94 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
-0,23
|
3.669.165,14 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,00
|
6.104.790,73 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
20,36
|
-1,64
|
1.168.237,19 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,40
|
-2,44
|
8.337.902,84 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.455,00
|
-1,80
|
189.035,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
157,00
|
0,64
|
1.407.722.774,30 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,85
|
0,17
|
10.223.514,10 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
81,25
|
0,18
|
5.092.155,05 |
11:27 |
|
KUVVA KUVVA GIDA
|
162,00
|
0,00
|
30.034.561,60 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
67,00
|
-2,97
|
127.004.506,75 |
11:28 |
|
KZBGY KIZILBUK GYO
|
2,07
|
-0,48
|
32.597.938,49 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
-1,64
|
20.393.624,49 |
11:28 |
|
LIDER LDR TURIZM
|
94,60
|
0,26
|
151.292.160,75 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,00
|
3.716.838,49 |
11:26 |
|
LILAK LILA KAGIT
|
28,36
|
-1,05
|
31.332.103,82 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,66
|
-1,74
|
40.770.896,88 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,12
|
-1,26
|
2.091.531,21 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
0,53
|
24.262.004,60 |
11:28 |
|
LOGO LOGO YAZILIM
|
133,50
|
0,38
|
10.585.929,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
2,80
|
0,00
|
9.271.110,92 |
11:26 |
|
LUKSK LUKS KADIFE
|
91,40
|
0,27
|
1.668.968,55 |
11:27 |
|
LXGYO LUXERA GMYO
|
11,05
|
-0,72
|
25.128.360,82 |
11:28 |
|
LYDHO LYDIA HOLDING
|
184,80
|
-0,22
|
6.539.324,40 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.997,50
|
-0,78
|
1.395.652,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.014,00
|
0,10
|
5.042.667,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,16
|
0,52
|
2.048.936,38 |
11:28 |
|
MAGEN MARGUN ENERJI
|
38,10
|
2,09
|
64.822.044,96 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-0,12
|
2.988.038,49 |
11:26 |
|
MAKTK MAKINA TAKIM
|
10,11
|
0,40
|
10.627.643,99 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,30
|
0,89
|
128.755.065,12 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
0,58
|
2.456.592,47 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
78,05
|
-0,83
|
6.928.765,65 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,17
|
-2,25
|
96.449.955,98 |
11:28 |
|
MARTI MARTI OTEL
|
1,51
|
0,67
|
17.018.073,83 |
11:28 |
|
MASFN MASFEN ENERJI
|
46,08
|
0,88
|
2.607.044.802,65 |
11:28 |
|
MAVI MAVI GIYIM
|
38,84
|
0,94
|
24.575.465,10 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
130,20
|
-0,53
|
42.103.884,40 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,42
|
-0,55
|
1.914.396,12 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
1,66
|
161.281,52 |
09:55 |
|
MEGMT MEGA METAL
|
75,40
|
1,21
|
261.448.620,05 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-2,00
|
13.630.461,82 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,00
|
-1,66
|
2.371.468,93 |
11:28 |
|
MERCN MERCAN KIMYA
|
22,26
|
-0,36
|
7.241.350,24 |
11:28 |
|
MERIT MERIT TURIZM
|
15,84
|
0,51
|
7.329.644,16 |
11:27 |
|
MERKO MERKO GIDA
|
1,39
|
0,00
|
12.538.890,59 |
11:28 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.133.283.570,08 |
11:28 |
|
METRO METRO HOLDING
|
7,66
|
-0,26
|
8.105.124,87 |
11:27 |
|
MEYSU MEYSU GIDA
|
11,79
|
-2,80
|
44.779.217,55 |
11:28 |
|
MGROS MIGROS TICARET
|
629,50
|
0,16
|
322.842.471,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,45
|
-0,86
|
3.158.374,08 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
31,10
|
-1,33
|
300.066.591,26 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,15
|
-5,92
|
307.278,75 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
0,19
|
2.618.565,89 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,19
|
1.047.124,59 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
14,28
|
-0,07
|
10.998.303,53 |
11:27 |
|
MOGAN MOGAN ENERJI
|
16,82
|
-0,30
|
44.920.945,57 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
29,38
|
0,14
|
34.994.528,76 |
11:28 |
|
MPARK MLP SAGLIK
|
401,25
|
-0,62
|
46.190.268,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,30
|
-0,76
|
27.261.516,74 |
11:28 |
|
MRSHL MARSHALL
|
1.536,00
|
0,59
|
11.550.405,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,60
|
-1,35
|
46.327.335,37 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,98
|
-0,30
|
2.718.237,06 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
9,34
|
0,65
|
654.867,83 |
11:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,61
|
5,25
|
2.328.514,13 |
11:28 |
|
NATEN NATUREL ENERJI
|
5,98
|
-0,33
|
5.903.616,83 |
11:28 |
|
NETAS NETAS TELEKOM.
|
63,85
|
1,83
|
5.255.307,80 |
11:27 |
|
NETCD NETCAD YAZILIM
|
123,80
|
-0,96
|
138.494.580,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
0,80
|
3.627.810,84 |
11:28 |
|
NTGAZ NATURELGAZ
|
10,73
|
0,94
|
4.865.163,53 |
11:28 |
|
NTHOL NET HOLDING
|
43,96
|
0,73
|
12.574.834,90 |
11:28 |
|
NUGYO NUROL GMYO
|
9,12
|
0,88
|
3.325.675,99 |
11:27 |
|
NUHCM NUH CIMENTO
|
217,90
|
0,46
|
628.953,30 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
4,83
|
-1,43
|
35.337.164,89 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,22
|
-0,45
|
6.577.951,34 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
8,76
|
-0,90
|
162.652.960,25 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
2.259,00
|
-10,00
|
199.870.374,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
-0,49
|
9.777.975,65 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
257,75
|
-1,62
|
21.298.064,00 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
56,65
|
0,27
|
13.641.869,25 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
1,87
|
1.799.730,08 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,80
|
0,49
|
13.505.941,20 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
0,64
|
56.049,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,70
|
2,39
|
313.380.591,20 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
0,00
|
5.182.574,04 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0,63
|
4.137.010,83 |
11:27 |
|
OTKAR OTOKAR
|
304,75
|
0,66
|
40.905.180,50 |
11:28 |
|
OTTO OTTO HOLDING
|
180,00
|
-0,22
|
16.614.968,90 |
11:28 |
|
OYAKC OYAK CIMENTO
|
20,90
|
0,00
|
131.585.496,50 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
44,90
|
-0,93
|
376.368,90 |
11:16 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50
|
-0,66
|
342.045,44 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,48
|
0,66
|
2.684.098,60 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
3.585,00
|
-2,52
|
562.871.475,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,02
|
2,02
|
11.682.682,10 |
11:26 |
|
OZKGY OZAK GMYO
|
12,33
|
0,00
|
4.936.590,92 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
28,30
|
-2,01
|
1.589.724,46 |
11:27 |
|
OZSUB OZSU BALIK
|
32,36
|
-0,31
|
14.224.591,24 |
11:27 |
|
OZYSR OZYASAR TEL
|
12,25
|
-2,70
|
12.806.274,65 |
11:28 |
|
PAGYO PANORA GMYO
|
163,10
|
-1,15
|
2.292.794,30 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
127.000.257,46 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
-0,25
|
2.235.214,05 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
11,92
|
-1,89
|
16.576.533,28 |
11:28 |
|
PARSN PARSAN
|
75,15
|
0,27
|
5.499.680,80 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,90
|
1,37
|
358.641.368,50 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,05
|
-0,68
|
35.546.068,18 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
2,65
|
10.301.661,64 |
11:28 |
|
PEKGY PEKER GMYO
|
14,71
|
0,20
|
271.715.697,16 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,77
|
-0,71
|
4.917.361,39 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
0,93
|
3.669.777,90 |
11:27 |
|
PETKM PETKIM
|
19,75
|
-1,00
|
524.015.817,32 |
11:28 |
|
PETUN PINAR ET VE UN
|
10,85
|
-0,09
|
1.517.134,67 |
11:28 |
|
PGSUS PEGASUS
|
152,90
|
-0,46
|
495.074.947,90 |
11:28 |
|
PINSU PINAR SU
|
10,44
|
-0,10
|
3.680.508,04 |
11:28 |
|
PKART PLASTIKKART
|
119,80
|
4,72
|
50.737.224,30 |
11:28 |
|
PKENT PETROKENT TURIZM
|
125,40
|
-0,56
|
4.325.767,40 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
0,48
|
6.773.271,36 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,26
|
2,80
|
20.389.733,98 |
11:28 |
|
PNSUT PINAR SUT
|
10,75
|
0,19
|
2.141.564,01 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,76
|
0,58
|
4.845.745,44 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.680,00
|
-0,85
|
9.182.952,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
-3,24
|
11.585.705,56 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,70
|
-1,46
|
9.144.191,12 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
1,11
|
4.423.788,30 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,70
|
1,53
|
46.096.261,45 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
160,10
|
9,96
|
79.838.003,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,50
|
-0,57
|
176.522.356,60 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
0,05
|
54.049,60 |
09:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
133.052,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-1,71
|
40.096.315,55 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
231,40
|
-3,10
|
341.277.464,00 |
11:28 |
|
RAYSG RAY SIGORTA
|
162,40
|
0,06
|
3.970.053,40 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
-0,91
|
13.427.048,67 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,30
|
0,65
|
46.140.293,00 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
0,45
|
420.292,03 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
23,08
|
0,44
|
2.423.260,52 |
11:26 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
-0,65
|
20.958.642,70 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,76
|
-0,73
|
5.659.245,46 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,93
|
0,38
|
11.342.633,36 |
11:27 |
|
RYGYO REYSAS GMYO
|
39,36
|
4,29
|
105.907.805,08 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
24,58
|
1,82
|
200.722.325,34 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,95
|
-1,56
|
5.233.061,15 |
11:28 |
|
SAHOL SABANCI HOLDING
|
84,40
|
-0,47
|
550.222.172,10 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,12
|
860.399,87 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
63,95
|
3,98
|
1.005.230,05 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,97
|
-2,29
|
9.845.884,63 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
18,70
|
-0,37
|
840.664,57 |
11:28 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.377.536.171,75 |
11:28 |
|
SARKY SARKUYSAN
|
23,40
|
0,78
|
42.057.293,12 |
11:28 |
|
SASA SASA POLYESTER
|
2,44
|
-0,41
|
1.772.637.442,80 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,26
|
0,22
|
24.472.013,12 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,80
|
-2,58
|
37.056.069,40 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,36
|
-1,31
|
11.436.363,20 |
11:28 |
|
SEGYO SEKER GMYO
|
4,02
|
0,50
|
5.583.202,21 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
4,82
|
-1,23
|
325.072,98 |
11:28 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,76
|
-2,59
|
719.787,85 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
3,21
|
7.603.847,40 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
213,50
|
-3,22
|
278.128.278,50 |
11:28 |
|
SELVA SELVA GIDA
|
1,74
|
0,00
|
8.436.984,17 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
-0,48
|
9.335.217,94 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-0,63
|
3.020.806,45 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-3,93
|
1.314.958,77 |
11:28 |
|
SISE SISE CAM
|
41,68
|
-0,38
|
363.405.321,98 |
11:28 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
20.209.395,42 |
11:28 |
|
SKTAS SOKTAS
|
3,12
|
-0,32
|
5.138.148,20 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,75
|
-1,47
|
4.048.627,05 |
11:25 |
|
SKYMD SEKER YATIRIM
|
14,48
|
-1,16
|
4.325.950,88 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
0,60
|
4.749.546,72 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,43
|
-1,55
|
57.101.339,28 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
11,44
|
-0,26
|
17.936.966,73 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,08
|
0,00
|
88.527.615,56 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,57
|
0,00
|
8.428.299,73 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,94
|
0,00
|
36.895,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
-0,49
|
157.820,40 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,91
|
-2,06
|
72.849.523,52 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
16,71
|
1,27
|
9.215.779,55 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
52,70
|
0,29
|
85.591.338,85 |
11:28 |
|
SONME SONMEZ FILAMENT
|
123,10
|
-0,24
|
1.478.254,40 |
11:26 |
|
SRVGY SERVET GMYO
|
2,43
|
-0,41
|
9.473.708,18 |
11:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,28
|
-1,95
|
142.747.588,86 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
306,00
|
1,83
|
67.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,64
|
2,68
|
34.606.400,10 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,40
|
1,03
|
57.513.283,15 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
6,42
|
-1,38
|
2.795.778,53 |
11:28 |
|
SVGYO SAVUR GMYO
|
12,78
|
0,79
|
63.389.116,41 |
11:28 |
|
TABGD TAB GIDA
|
234,80
|
-0,38
|
27.877.588,90 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
472,50
|
1,29
|
16.501.558,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
-1,12
|
56.857.275,64 |
11:28 |
|
TATGD TAT GIDA
|
18,65
|
0,21
|
10.302.908,26 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
-2,48
|
509.901.575,75 |
11:28 |
|
TBORG T.TUBORG
|
131,00
|
5,39
|
26.212.337,60 |
11:28 |
|
TCELL TURKCELL
|
101,20
|
-0,20
|
503.878.513,00 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
140,60
|
-0,28
|
38.355.528,30 |
11:28 |
|
TDGYO TREND GMYO
|
17,20
|
2,69
|
20.446.751,04 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,60
|
1,47
|
402.111.914,18 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
7,71
|
-0,52
|
7.508.378,10 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,80
|
0,78
|
350.059.209,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
1,43
|
14.024.780,08 |
11:27 |
|
TGSAS TGS DIS TICARET
|
181,40
|
0,33
|
7.891.436,00 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
0,40
|
2.508.290.985,00 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
149,80
|
0,54
|
165.621.788,70 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,26
|
0,43
|
4.463.601,39 |
11:28 |
|
TLMAN TRABZON LIMAN
|
79,25
|
-0,75
|
2.462.336,50 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
412,75
|
-1,96
|
26.743.762,25 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,20
|
0,50
|
16.909.209,05 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
2,13
|
75.128.405,80 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
261,25
|
-3,86
|
626.895.460,25 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,62
|
1,00
|
1.419.341.646,92 |
11:28 |
|
TRCAS TURCAS HOLDING
|
42,88
|
-1,06
|
3.449.654,48 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
0,11
|
33.913.532,70 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
94,00
|
-0,32
|
8.278.210,10 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.866,00
|
-2,81
|
38.563.034,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
1,21
|
-1,63
|
605.007,26 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,60
|
0,48
|
138.540.341,90 |
11:28 |
|
TSGYO TSKB GMYO
|
5,93
|
-0,84
|
2.044.413,64 |
11:23 |
|
TSKB T.S.K.B.
|
10,92
|
0,74
|
54.846.304,42 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
91.119.737,94 |
11:28 |
|
TTKOM TURK TELEKOM
|
51,20
|
-0,10
|
494.363.364,90 |
11:28 |
|
TTRAK TURK TRAKTOR
|
408,00
|
-0,24
|
11.484.967,75 |
11:27 |
|
TUCLK TUGCELIK
|
3,73
|
-0,80
|
6.336.213,99 |
11:28 |
|
TUKAS TUKAS
|
1,99
|
0,51
|
33.146.212,36 |
11:28 |
|
TUPRS TUPRAS
|
297,00
|
-0,25
|
1.711.078.654,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
-0,87
|
21.450.531,38 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,40
|
-0,75
|
1.796.822,38 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
6,31
|
0,96
|
50.362.005,38 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,70
|
0,16
|
30.962.877,54 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.598,00
|
-0,75
|
1.093.501,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,78
|
-2,68
|
1.307.887,58 |
11:28 |
|
ULKER ULKER BISKUVI
|
88,35
|
-0,11
|
90.945.536,20 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0,59
|
19.518.597,97 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
272,75
|
0,93
|
12.819.006,75 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,45
|
1,81
|
29.656.809,11 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,10
|
-0,18
|
1.383.937,80 |
11:27 |
|
USAK USAK SERAMIK
|
1,33
|
0,00
|
15.620.179,14 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,18
|
0,27
|
295.085.450,46 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
10,88
|
-1,81
|
29.747.345,53 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,21
|
0,00
|
10.431.860,47 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
1,23
|
2.413.433,05 |
11:27 |
|
VANGD VANET GIDA
|
89,50
|
1,70
|
1.993.169,15 |
11:25 |
|
VBTYZ VBT YAZILIM
|
30,08
|
-1,57
|
12.869.230,10 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
35,62
|
-0,45
|
6.094.191,04 |
11:28 |
|
VERUS VERUSA HOLDING
|
502,00
|
-1,28
|
6.190.692,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,90
|
0,00
|
14.421.704,69 |
11:28 |
|
VESTL VESTEL
|
23,84
|
0,34
|
35.917.198,46 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
24,26
|
-1,62
|
1.014.485,20 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,51
|
-0,40
|
5.286.783,28 |
11:28 |
|
VKING VIKING KAGIT
|
22,68
|
-0,26
|
4.470.255,48 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
0,00
|
4.771.005,38 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
77,35
|
1,64
|
23.556.906,80 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,38
|
0,19
|
3.920.950,67 |
11:28 |
|
YATAS YATAS
|
32,30
|
0,00
|
3.121.448,38 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,18
|
-0,84
|
3.850.341,32 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,26
|
0,00
|
84.305,12 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,20
|
-1,26
|
147.711.677,40 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
-1,60
|
8.002.806,44 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
216,10
|
1,12
|
7.062.239,40 |
11:27 |
|
YIGIT YIGIT AKU
|
20,92
|
0,67
|
7.309.165,10 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,88
|
0,13
|
1.710.362.714,24 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,96
|
-1,00
|
4.012.557,93 |
11:27 |
|
YONGA YONGA MOBILYA
|
49,00
|
0,12
|
8.918,00 |
09:55 |
|
YUNSA YUNSA
|
8,81
|
-0,45
|
7.265.486,25 |
11:27 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
21.722,23 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
0,70
|
5.719.880,54 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
0,51
|
2.224.677,71 |
11:28 |
|
ZERGY ZERAY GMYO
|
9,16
|
-2,24
|
29.439.234,01 |
11:28 |
|
ZGYO Z GMYO
|
36,20
|
-2,22
|
24.737.394,18 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,38
|
-0,83
|
15.583.687,86 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
17,99
|
-0,55
|
1.855.965,81 |
11:28 |
