|
A1CAP A1 CAPITAL YATIRIM
|
8,68
|
-3,77
|
43.615.265,31 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
-0,75
|
34.095.290,24 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
12,65
|
-4,17
|
101.697.620,81 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
125,10
|
2,54
|
39.317.725,00 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
28,54
|
-0,90
|
31.286.997,60 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-2,33
|
80.389.075,39 |
17:55 |
|
ADGYO ADRA GMYO
|
47,80
|
-4,13
|
52.720.998,19 |
17:56 |
|
AEFES ANADOLU EFES
|
22,00
|
2,42
|
798.493.700,02 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,80
|
5,18
|
44.553.300,91 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,10
|
0,47
|
32.227.386,10 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,48
|
1,37
|
174.802.490,24 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
-2,07
|
32.897.244,93 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,27
|
-1,36
|
678.211,22 |
17:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,30
|
-1,25
|
51.649.507,40 |
17:55 |
|
AHSGY AHES GMYO
|
18,66
|
-2,96
|
19.077.139,73 |
17:55 |
|
AKBNK AKBANK
|
61,40
|
-3,00
|
10.177.642.966,40 |
17:56 |
|
AKCNS AKCANSA
|
235,90
|
-0,80
|
31.981.058,00 |
17:55 |
|
AKENR AKENERJI
|
9,84
|
-2,48
|
61.345.694,41 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,76
|
0,73
|
32.833.036,28 |
17:56 |
|
AKFIS AKFEN INSAAT
|
92,10
|
6,54
|
327.639.099,70 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
24,02
|
0,59
|
159.251.823,22 |
17:55 |
|
AKGRT AKSIGORTA
|
6,75
|
3,21
|
65.974.765,27 |
17:56 |
|
AKHAN AKHAN UN
|
43,22
|
1,50
|
167.575.512,08 |
17:56 |
|
AKMGY AKMERKEZ GMYO
|
231,40
|
-1,15
|
4.122.649,30 |
17:55 |
|
AKSA AKSA
|
12,32
|
1,40
|
180.853.899,99 |
17:56 |
|
AKSEN AKSA ENERJI
|
97,30
|
0,46
|
536.276.044,10 |
17:55 |
|
AKSGY AKIS GMYO
|
9,21
|
0,11
|
6.630.210,55 |
17:55 |
|
AKSUE AKSU ENERJI
|
46,48
|
-3,69
|
142.260.332,28 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25
|
-2,60
|
2.025.499,66 |
17:55 |
|
ALARK ALARKO HOLDING
|
101,30
|
-0,20
|
360.341.355,80 |
17:56 |
|
ALBRK ALBARAKA TURK
|
7,97
|
1,40
|
77.176.684,15 |
17:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,76
|
-9,97
|
1.431.852.679,04 |
17:56 |
|
ALCAR ALARKO CARRIER
|
725,50
|
-1,63
|
43.873.062,00 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,20
|
-0,88
|
93.694.473,80 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-2,67
|
89.540.911,64 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,34
|
-0,60
|
79.495.720,30 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,15
|
-2,40
|
15.886.242,94 |
17:55 |
|
ALKIM ALKIM KIMYA
|
15,76
|
-1,01
|
13.119.806,50 |
17:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
390,25
|
-0,95
|
389.745.255,75 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,06
|
0,27
|
590.998.217,00 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
-0,32
|
173.843.738,04 |
17:55 |
|
ALVES ALVES KABLO
|
2,26
|
-4,64
|
90.334.835,62 |
17:47 |
|
ANELE ANEL ELEKTRIK
|
117,50
|
-2,73
|
948.994.014,80 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,45
|
-0,63
|
13.803.472,77 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,70
|
0,37
|
116.846.765,30 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
27,04
|
0,15
|
79.042.047,86 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
107,30
|
-4,03
|
34.558.275,90 |
17:56 |
|
ARCLK ARCELIK
|
97,30
|
-1,07
|
237.036.200,00 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,50
|
0,81
|
357.535.448,05 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
21,40
|
-7,20
|
49.924.901,34 |
17:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,54
|
-3,65
|
137.383.935,94 |
17:56 |
|
ARMGD ARMADA GIDA
|
200,50
|
0,05
|
161.765.937,80 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,30
|
-0,90
|
32.966.886,55 |
17:55 |
|
ARTMS ARTEMIS HALI
|
39,58
|
0,20
|
35.760.670,58 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,71
|
-4,47
|
26.930.652,97 |
17:55 |
|
ASELS ASELSAN
|
337,50
|
-4,80
|
11.057.379.550,50 |
17:56 |
|
ASGYO ASCE GMYO
|
10,70
|
0,75
|
25.588.086,91 |
17:56 |
|
ASTOR ASTOR ENERJI
|
287,75
|
3,51
|
5.922.610.835,00 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
50,40
|
-0,88
|
15.048.030,45 |
17:55 |
|
ATAGY ATA GMYO
|
10,25
|
-0,97
|
2.657.330,61 |
17:36 |
|
ATAKP ATAKEY PATATES
|
50,15
|
-1,08
|
6.827.028,70 |
17:54 |
|
ATATP ATP YAZILIM
|
228,00
|
5,56
|
309.346.399,90 |
17:56 |
|
ATATR ATA TURIZM
|
13,95
|
1,09
|
339.026.711,34 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
113,80
|
3,36
|
1.335.928,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,04
|
-1,95
|
3.591.091,03 |
17:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
118,50
|
7,73
|
3.285.579,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,76
|
-2,41
|
11.744.348,42 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,10
|
1,11
|
212.787.498,18 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
-1,60
|
8.678.490,46 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-1,18
|
21.633.584,70 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,47
|
-3,47
|
4.674.785,51 |
17:49 |
|
AYCES ALTINYUNUS CESME
|
466,00
|
-2,46
|
38.933.752,50 |
17:55 |
|
AYDEM AYDEM ENERJI
|
22,88
|
-3,21
|
53.300.921,66 |
17:56 |
|
AYEN AYEN ENERJI
|
31,20
|
-1,08
|
29.741.436,78 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,40
|
0,73
|
1.076.303,62 |
17:55 |
|
AYGAZ AYGAZ
|
261,50
|
-1,88
|
206.313.285,00 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,16
|
1,22
|
27.880.915,94 |
17:56 |
|
BAGFS BAGFAS
|
23,56
|
0,86
|
101.822.311,90 |
17:56 |
|
BAHKM BAHADIR KIMYA
|
118,30
|
-0,17
|
41.029.193,90 |
17:56 |
|
BAKAB BAK AMBALAJ
|
44,36
|
-2,76
|
9.064.701,20 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-1,41
|
1.046.210,75 |
17:55 |
|
BALSU BALSU GIDA
|
15,04
|
5,54
|
1.109.098.661,91 |
17:56 |
|
BANVT BANVIT
|
157,70
|
-6,24
|
73.568.700,80 |
17:56 |
|
BARMA BAREM AMBALAJ
|
25,08
|
-9,98
|
4.631.724,24 |
17:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,61
|
-2,10
|
549.193,37 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,80
|
-2,33
|
12.178.385,84 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17
|
-0,71
|
14.205.791,67 |
17:55 |
|
BEGYO BATI EGE GMYO
|
3,42
|
-3,66
|
21.945.891,51 |
17:56 |
|
BERA BERA HOLDING
|
12,69
|
-0,86
|
63.687.267,71 |
17:56 |
|
BESLR BESLER GIDA
|
12,23
|
-2,70
|
38.764.562,57 |
17:56 |
|
BESTE BEST BRANDS ENERJI
|
27,76
|
-5,13
|
191.166.420,74 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,75
|
0,90
|
2.153.060.622,50 |
17:56 |
|
BEYAZ BEYAZ FILO
|
23,80
|
-4,26
|
19.731.525,10 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
123,60
|
-1,28
|
15.357.860,20 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
20,24
|
-0,98
|
35.416.786,48 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,69
|
0,15
|
28.025.283,74 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,30
|
-9,94
|
127.520.957,60 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
363,25
|
9,99
|
744.757.266,50 |
17:56 |
|
BIMAS BIM MAGAZALAR
|
381,75
|
-1,23
|
3.770.955.756,75 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,40
|
-0,44
|
33.183.460,20 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,32
|
0,43
|
123.475.547,30 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
-1,88
|
96.954.049,49 |
17:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,82
|
-0,25
|
3.705.510,78 |
17:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-2,21
|
140.309.304,06 |
17:56 |
|
BLCYT BILICI YATIRIM
|
19,45
|
0,21
|
18.096.440,82 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
32,34
|
2,47
|
46.903.621,94 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
12,41
|
-2,21
|
11.014.095,80 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
-0,69
|
56.014.008,34 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
-0,81
|
24.187.251,02 |
17:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,20
|
0,05
|
20.137.619,88 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,55
|
0,00
|
23.823.526,63 |
17:56 |
|
BORSK BOR SEKER
|
5,89
|
-1,51
|
44.401.039,12 |
17:56 |
|
BOSSA BOSSA
|
6,25
|
-1,26
|
13.455.008,58 |
17:55 |
|
BRISA BRISA
|
79,55
|
-0,56
|
13.473.160,60 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
11,15
|
-3,21
|
1.771.368,33 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,67
|
2.423.535,10 |
17:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,15
|
-2,43
|
12.308.126,30 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
-3,24
|
47.045.209,70 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,33
|
2.272.857,48 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
-1,49
|
767.364.157,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.665,00
|
-2,06
|
72.078.820,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
35,60
|
1,71
|
116.261.240,92 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,88
|
-3,94
|
539.209.917,21 |
17:56 |
|
BUCIM BURSA CIMENTO
|
4,99
|
-0,60
|
8.050.112,65 |
17:55 |
|
BULGS BULLS GSYO
|
38,16
|
-0,31
|
65.276.853,60 |
17:56 |
|
BURCE BURCELIK
|
36,06
|
1,01
|
48.917.821,94 |
17:56 |
|
BURVA BURCELIK VANA
|
740,50
|
-2,76
|
12.101.493,50 |
17:55 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
-0,75
|
35.397.580,70 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,32
|
-1,34
|
24.507.366,22 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,18
|
-2,48
|
331.634.328,41 |
17:56 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-4,35
|
869.132,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
46,02
|
-0,26
|
133.539.874,14 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
90,85
|
-0,66
|
313.090.801,85 |
17:55 |
|
CELHA CELIK HALAT
|
24,30
|
-0,82
|
22.005.239,96 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,74
|
27.598.218,65 |
17:56 |
|
CEMTS CEMTAS
|
8,92
|
-1,22
|
18.448.606,42 |
17:55 |
|
CEMZY CEM ZEYTIN
|
11,96
|
0,34
|
96.418.074,44 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
22,04
|
1,10
|
32.241.823,16 |
17:56 |
|
CGCAM CAGDAS CAM
|
38,44
|
-1,94
|
99.998.543,40 |
17:56 |
|
CIMSA CIMSA
|
46,30
|
-1,99
|
260.537.255,16 |
17:56 |
|
CLEBI CELEBI
|
1.443,00
|
-0,21
|
31.884.442,00 |
17:56 |
|
CMBTN CIMBETON
|
1.534,00
|
-2,04
|
34.704.912,00 |
17:56 |
|
CMENT CIMENTAS
|
274,00
|
-1,44
|
1.102.812,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-2,51
|
17.791.034,02 |
17:56 |
|
COSMO COSMOS YAT. HOLDING
|
115,30
|
-1,37
|
4.412.132,50 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
43,18
|
-3,27
|
131.210.346,32 |
17:56 |
|
CRFSA CARREFOURSA
|
167,00
|
8,37
|
300.033.505,70 |
17:56 |
|
CUSAN CUHADAROGLU METAL
|
22,64
|
-2,41
|
11.744.616,48 |
17:56 |
|
CVKMD CVK MADEN
|
37,14
|
2,37
|
492.464.802,74 |
17:56 |
|
CWENE CW ENERJI
|
36,08
|
-0,55
|
1.824.477.359,84 |
17:56 |
|
DAGI DAGI GIYIM
|
9,05
|
4,14
|
128.425.011,68 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,94
|
-2,19
|
360.495.727,12 |
17:56 |
|
DARDL DARDANEL
|
1,68
|
-0,59
|
24.266.201,95 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,31
|
-0,70
|
84.772.423,56 |
17:55 |
|
DENGE DENGE HOLDING
|
2,29
|
-0,87
|
23.593.989,61 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,17
|
-1,07
|
25.574.858,83 |
17:56 |
|
DERIM DERIMOD
|
34,06
|
0,00
|
5.700.609,32 |
17:55 |
|
DESA DESA DERI
|
9,29
|
1,64
|
19.748.876,96 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
39,78
|
-4,14
|
31.433.196,96 |
17:56 |
|
DEVA DEVA HOLDING
|
72,65
|
2,40
|
34.713.987,95 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
100,70
|
-2,80
|
18.260.485,25 |
17:55 |
|
DGGYO DOGUS GMYO
|
35,38
|
1,38
|
3.075.702,48 |
17:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,21
|
-0,61
|
42.283.124,21 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
9,99
|
1.873.455,42 |
17:55 |
|
DITAS DITAS BDY
|
24,62
|
0,08
|
54.215.627,48 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,33
|
29.699.181,33 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,64
|
0,78
|
232.605.536,99 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
0,95
|
20.603.049,18 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,87
|
-1,20
|
8.220.684,31 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-0,16
|
119.020.977,90 |
17:56 |
|
DOCO DO-CO
|
11.082,50
|
2,17
|
80.397.880,00 |
17:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,14
|
0,14
|
13.194.235,58 |
17:55 |
|
DOFRB DOF ROBOTIK
|
131,20
|
3,47
|
582.579.131,80 |
17:56 |
|
DOGUB DOGUSAN
|
84,30
|
9,98
|
25.192.623,55 |
17:52 |
|
DOHOL DOGAN HOLDING
|
21,40
|
0,85
|
413.258.286,20 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,16
|
-2,76
|
5.429.694,10 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.781,00
|
-1,87
|
1.414.966.054,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
142,90
|
-0,21
|
70.200.512,00 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,72
|
0,43
|
6.538.010,76 |
17:56 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
-0,71
|
15.453.159,24 |
17:55 |
|
DYOBY DYO BOYA
|
12,52
|
-1,42
|
9.670.654,45 |
17:56 |
|
DZGYO DENIZ GMYO
|
6,92
|
0,29
|
16.637.471,38 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,70
|
0,83
|
26.249.598,85 |
17:56 |
|
ECILC ECZACIBASI ILAC
|
66,50
|
-1,99
|
130.870.811,60 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
33,06
|
-0,48
|
331.144.799,20 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
0,00
|
52.032.872,00 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,88
|
-2,37
|
118.382.747,55 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
-1,46
|
14.024.988,12 |
17:56 |
|
EFOR EFOR YATIRIM
|
21,24
|
0,19
|
1.120.397.674,70 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.210,00
|
-1,93
|
43.314.142,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
-3,00
|
78.322.347,42 |
17:56 |
|
EGEPO NASMED EGEPOL
|
18,16
|
-0,77
|
25.226.104,74 |
17:55 |
|
EGGUB EGE GUBRE
|
92,15
|
-0,22
|
49.033.918,40 |
17:55 |
|
EGPRO EGE PROFIL
|
33,62
|
-0,47
|
23.576.691,20 |
17:55 |
|
EGSER EGE SERAMIK
|
2,79
|
-1,41
|
16.802.104,23 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,00
|
-3,37
|
710.919.053,84 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
17,71
|
-1,56
|
1.855.897.247,37 |
17:56 |
|
EKIM EKIM TURIZM
|
19,22
|
-3,66
|
301.405.804,20 |
17:56 |
|
EKIZ EKIZ KIMYA
|
67,20
|
-0,88
|
528.124,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-1,83
|
36.051.649,48 |
17:56 |
|
EKSUN EKSUN GIDA
|
6,20
|
0,81
|
25.269.991,17 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,84
|
-0,89
|
33.787.953,60 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
18,31
|
-0,22
|
50.511.510,41 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
150,90
|
-2,01
|
451.393,50 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
48,48
|
-3,43
|
316.556.336,73 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
15,06
|
-0,92
|
40.422.890,05 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,11
|
-1,41
|
180.004.616,72 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
1,29
|
433.211.409,50 |
17:56 |
|
ENKAI ENKA INSAAT
|
85,50
|
-2,34
|
822.509.946,55 |
17:56 |
|
ENPRA ENPARA BANK
|
57,30
|
-1,21
|
2.933.676,20 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,48
|
-1,79
|
75.629.622,87 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,39
|
4,05
|
880.231.442,59 |
17:56 |
|
EPLAS EGEPLAST
|
5,21
|
-9,86
|
84.265.971,62 |
17:56 |
|
ERBOS ERBOSAN
|
154,20
|
-1,15
|
7.841.781,40 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
48,98
|
-2,82
|
30.520.164,22 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
42,34
|
-1,90
|
3.974.154.819,10 |
17:56 |
|
ERSU ERSU GIDA
|
23,62
|
0,25
|
3.985.409,66 |
17:56 |
|
ESCAR ESCAR FILO
|
47,06
|
0,21
|
150.886.366,12 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,20
|
-1,70
|
60.144.583,35 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
-0,29
|
99.449.001,88 |
17:56 |
|
ETILR ETILER GIDA
|
5,57
|
-5,91
|
35.795.998,26 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,58
|
-2,78
|
3.987.010,22 |
17:56 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
1,19
|
2.143.946,40 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,84
|
-1,31
|
3.611.563,55 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
85,95
|
1,00
|
1.472.339.290,60 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
1,04
|
257.093.132,33 |
17:55 |
|
EUYO EURO YAT. ORT.
|
5,07
|
-4,34
|
7.586.781,02 |
17:55 |
|
EYGYO EYG GMYO
|
2,13
|
0,47
|
10.169.550,90 |
17:55 |
|
FADE FADE GIDA
|
14,95
|
-4,17
|
36.184.901,78 |
17:56 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4,85
|
379.498.380,00 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,78
|
-1,21
|
4.895.652,42 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
278,25
|
-1,94
|
9.928.023,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,96
|
-1,59
|
82.861.387,52 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
1,77
|
-1,67
|
40.562.341,93 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
3,06
|
154.948.316,50 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,16
|
-2,70
|
50.708.883,09 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,00
|
-2,98
|
53.989.586,62 |
17:55 |
|
FROTO FORD OTOSAN
|
76,50
|
0,53
|
2.059.690.933,65 |
17:56 |
|
FZLGY FUZUL GMYO
|
11,04
|
-1,16
|
155.372.485,45 |
17:56 |
|
GARAN GARANTI BANKASI
|
123,40
|
-2,30
|
4.272.607.267,80 |
17:56 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0,98
|
67.047.717,64 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-1,67
|
3.781.893,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
-3,91
|
22.182.975,74 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,20
|
-1,09
|
6.419.029,40 |
17:55 |
|
GENIL GEN ILAC
|
9,03
|
-2,06
|
183.623.472,53 |
17:56 |
|
GENKM GENTAS KIMYA
|
10,44
|
-3,42
|
141.876.724,80 |
17:56 |
|
GENTS GENTAS
|
5,35
|
-1,65
|
35.063.454,79 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
41,24
|
-0,53
|
244.225.932,30 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,60
|
2,58
|
924.073.719,30 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
-1,85
|
61.362.417,40 |
17:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
-1,64
|
1.608.427,07 |
17:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,00
|
-0,10
|
17.708.271,30 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,00
|
-2,82
|
452.591.177,50 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
-1,32
|
23.815.608,14 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,03
|
-1,60
|
47.454.360,16 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,82
|
-0,09
|
64.732.392,52 |
17:56 |
|
GOKNR GOKNUR GIDA
|
22,84
|
-0,09
|
64.017.308,98 |
17:56 |
|
GOLDA GOLDA GIDA
|
13,91
|
4,35
|
805.589.900,03 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
289,00
|
-0,69
|
20.433.607,00 |
17:56 |
|
GOODY GOOD-YEAR
|
2,49
|
-0,40
|
15.578.879,12 |
17:56 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
2,09
|
37.469.147,14 |
17:56 |
|
GRNYO GARANTI YAT. ORT.
|
13,39
|
-5,64
|
5.660.426,52 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
-0,28
|
128.224.961,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
249,50
|
-1,19
|
236.970.439,50 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
12,14
|
-3,65
|
51.366.663,41 |
17:55 |
|
GSDHO GSD HOLDING
|
4,78
|
-3,43
|
52.999.270,27 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-1,01
|
132.724.289,92 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
401,75
|
0,69
|
585.724.987,00 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.918,00
|
-10,00
|
66.558.436,00 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
-1,06
|
79.102.192,04 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
62,15
|
1,22
|
107.786.860,25 |
17:56 |
|
HALKB T. HALK BANKASI
|
35,82
|
-0,61
|
1.514.858.520,06 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-9,97
|
236.075.666,76 |
17:56 |
|
HATSN HATSAN GEMI
|
57,75
|
-1,87
|
135.562.215,70 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,58
|
2,79
|
197.441.724,35 |
17:56 |
|
HEDEF HEDEF HOLDING
|
276,00
|
4,55
|
587.885.921,75 |
17:56 |
|
HEKTS HEKTAS
|
2,89
|
2,85
|
1.059.360.299,55 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,87
|
0,65
|
30.131.814,58 |
17:55 |
|
HLGYO HALK GMYO
|
4,62
|
-0,43
|
28.153.764,97 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
55,10
|
-1,96
|
42.690.423,65 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,40
|
-1,09
|
208.026.590,90 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
36,20
|
-1,90
|
13.715.903,06 |
17:54 |
|
HUBVC HUB GIRISIM
|
2,75
|
-1,79
|
5.507.448,21 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-0,29
|
75.019.880,60 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,34
|
6,53
|
59.216.190,02 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
21,88
|
-1,44
|
54.081.619,90 |
17:56 |
|
ICUGS ICU GIRISIM
|
5,75
|
-2,21
|
66.203.768,59 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,91
|
3,99
|
5.500.174,56 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,60
|
-0,54
|
950.564.212,90 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
48,26
|
-1,31
|
41.903.799,48 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
820.829,67 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0,83
|
13.460.374,05 |
17:56 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-0,98
|
44.725.135,79 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
-3,13
|
26.189.288,83 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,24
|
-2,36
|
2.046.828,62 |
17:54 |
|
IMASM IMAS MAKINA
|
2,51
|
-3,83
|
34.925.110,67 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
9,80
|
-3,07
|
49.973.156,57 |
17:56 |
|
INFO INFO YATIRIM
|
5,88
|
-2,65
|
274.987.950,77 |
17:56 |
|
INGRM INGRAM BILISIM
|
371,75
|
-0,60
|
9.227.987,75 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
348,50
|
9,94
|
4.753.635,75 |
17:55 |
|
INTEM INTEMA
|
238,40
|
-1,37
|
11.357.387,90 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,18
|
-2,58
|
19.808.259,51 |
17:55 |
|
INVES INVESTCO HOLDING
|
694,00
|
0,58
|
16.711.658,50 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,45
|
0,75
|
909.142,35 |
17:55 |
|
ISBTR IS BANKASI (B)
|
468.897,50
|
-0,23
|
1.408.885,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,05
|
-2,03
|
8.000.044.387,51 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
2,48
|
104.855.829,05 |
17:56 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,92
|
49.460.821,36 |
17:55 |
|
ISGSY IS GIRISIM
|
15,41
|
-6,55
|
135.322.233,78 |
17:56 |
|
ISGYO IS GMYO
|
25,36
|
-0,55
|
49.033.827,28 |
17:55 |
|
ISKPL ISIK PLASTIK
|
7,78
|
-4,54
|
804.147.027,95 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,36
|
-0,87
|
225.972.579,24 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
-2,84
|
7.935.936,14 |
17:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,40
|
9,98
|
2.009.175.527,60 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,68
|
0,39
|
4.219.068,70 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
8,88
|
1,25
|
1.896.670.077,44 |
17:56 |
|
IZFAS IZMIR FIRCA
|
65,20
|
1,09
|
351.256.516,20 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,60
|
1,98
|
14.139.366,25 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,45
|
0,97
|
252.372.083,07 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
14,98
|
-2,41
|
54.052.078,25 |
17:56 |
|
KAPLM KAPLAMIN
|
408,50
|
-1,74
|
37.946.692,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
-9,92
|
363.957.188,50 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,97
|
-0,50
|
50.372.273,24 |
17:56 |
|
KARTN KARTONSAN
|
222,00
|
-3,27
|
435.832.657,60 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,21
|
0,00
|
138.115.224,37 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,91
|
1,03
|
17.087.996,86 |
17:55 |
|
KBORU KUZEY BORU
|
25,84
|
3,19
|
134.119.229,36 |
17:56 |
|
KCAER KOCAER CELIK
|
14,80
|
-1,79
|
190.502.026,35 |
17:56 |
|
KCHOL KOC HOLDING
|
191,60
|
-1,03
|
2.883.909.686,20 |
17:56 |
|
KENT KENT GIDA
|
323,00
|
-1,82
|
838.348,75 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,10
|
8,00
|
15.917.106,48 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,18
|
-1,92
|
32.463.846,17 |
17:56 |
|
KGYO KORAY GMYO
|
9,97
|
-0,10
|
90.117.874,98 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
-0,28
|
12.836.801,95 |
17:55 |
|
KLGYO KILER GMYO
|
4,27
|
-1,16
|
33.722.375,88 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,98
|
-0,24
|
27.514.169,68 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
27,38
|
-3,11
|
19.390.800,50 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-2,44
|
1.101.507,00 |
17:55 |
|
KLRHO KILER HOLDING
|
76,60
|
1,12
|
178.717.869,30 |
17:56 |
|
KLSER KALESERAMIK
|
24,40
|
-0,97
|
11.425.793,10 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,12
|
-1,62
|
27.765.550,66 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,85
|
-0,34
|
64.861.354,75 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,40
|
-4,53
|
47.315.949,19 |
17:56 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-4,24
|
24.721.629,43 |
17:55 |
|
KOCMT KOC METALURJI
|
5,34
|
-2,55
|
344.872.592,37 |
17:56 |
|
KONKA KONYA KAGIT
|
11,70
|
-2,58
|
57.795.114,75 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,00
|
7,30
|
27.887.967,46 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.625,00
|
-0,28
|
13.838.020,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,42
|
-1,45
|
37.571.703,41 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,30
|
3,05
|
194.230.959,55 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
12,53
|
-1,65
|
37.238.387,10 |
17:56 |
|
KRDMA KARDEMIR (A)
|
42,18
|
-0,71
|
257.502.470,98 |
17:56 |
|
KRDMB KARDEMIR (B)
|
133,70
|
0,15
|
197.203.908,00 |
17:56 |
|
KRDMD KARDEMIR (D)
|
40,88
|
-2,29
|
1.602.906.806,12 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
17.790.960,98 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
23,14
|
5,18
|
53.138.281,20 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,63
|
-2,49
|
25.251.357,73 |
17:56 |
|
KRSTL KRISTAL KOLA
|
10,24
|
-1,06
|
29.567.543,48 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
20,00
|
-3,38
|
2.490.396,85 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,30
|
-6,50
|
93.382.774,91 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.440,00
|
-2,40
|
1.334.200,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
156,00
|
0,00
|
2.394.716.429,00 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
86,20
|
-4,96
|
67.561.330,55 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
79,70
|
-1,73
|
17.984.739,95 |
17:56 |
|
KUVVA KUVVA GIDA
|
162,70
|
0,43
|
51.003.505,20 |
17:53 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
0,22
|
750.734.602,00 |
17:56 |
|
KZBGY KIZILBUK GYO
|
2,05
|
-1,44
|
77.523.224,22 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
19,55
|
-2,74
|
40.669.361,02 |
17:55 |
|
LIDER LDR TURIZM
|
94,55
|
0,21
|
718.507.639,05 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
16.519.378,23 |
17:56 |
|
LILAK LILA KAGIT
|
28,10
|
-1,95
|
57.184.168,80 |
17:55 |
|
LINK LINK BILGISAYAR
|
5,57
|
-3,30
|
137.627.050,02 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,82
|
-3,36
|
11.371.025,85 |
17:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,70
|
-0,35
|
78.352.545,26 |
17:56 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,90
|
49.069.915,40 |
17:55 |
|
LRSHO LORAS HOLDING
|
2,78
|
-0,71
|
30.595.869,58 |
17:56 |
|
LUKSK LUKS KADIFE
|
90,55
|
-0,66
|
4.999.408,60 |
17:53 |
|
LXGYO LUXERA GMYO
|
10,39
|
-6,65
|
119.827.069,56 |
17:56 |
|
LYDHO LYDIA HOLDING
|
185,10
|
-0,05
|
34.861.017,00 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.135,00
|
0,27
|
9.425.365,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0,79
|
23.354.652,50 |
17:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,90
|
-0,32
|
19.353.368,86 |
17:55 |
|
MAGEN MARGUN ENERJI
|
38,32
|
2,68
|
314.247.079,12 |
17:55 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-0,61
|
9.749.939,95 |
17:56 |
|
MAKTK MAKINA TAKIM
|
9,71
|
-3,57
|
48.661.778,78 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
0,15
|
467.937.830,96 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,91
|
-1,33
|
14.712.250,68 |
17:56 |
|
MARKA MARKA YATIRIM HOLDING
|
76,50
|
-2,80
|
16.577.352,95 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,14
|
-3,60
|
215.579.002,32 |
17:56 |
|
MARTI MARTI OTEL
|
1,45
|
-3,33
|
62.684.417,81 |
17:56 |
|
MASFN MASFEN ENERJI
|
45,72
|
0,09
|
5.674.326.433,43 |
17:56 |
|
MAVI MAVI GIYIM
|
39,00
|
1,35
|
135.993.441,32 |
17:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,80
|
-2,37
|
189.392.650,80 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,96
|
-2,35
|
8.229.404,46 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
1,77
|
-2,21
|
1.204.629,82 |
17:55 |
|
MEGMT MEGA METAL
|
71,65
|
-3,83
|
710.224.471,30 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,87
|
-4,33
|
47.611.335,07 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
18,52
|
-4,14
|
7.024.767,39 |
17:55 |
|
MERCN MERCAN KIMYA
|
20,94
|
-6,27
|
131.867.212,80 |
17:56 |
|
MERIT MERIT TURIZM
|
15,72
|
-0,25
|
22.879.962,33 |
17:56 |
|
MERKO MERKO GIDA
|
1,37
|
-1,44
|
38.247.656,81 |
17:55 |
|
METEN METGUN ENERJI
|
21,78
|
-10,00
|
1.257.212.771,96 |
17:56 |
|
METRO METRO HOLDING
|
7,57
|
-1,43
|
27.525.544,84 |
17:55 |
|
MEYSU MEYSU GIDA
|
11,21
|
-7,58
|
177.171.508,18 |
17:56 |
|
MGROS MIGROS TICARET
|
618,00
|
-1,67
|
1.499.572.702,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,39
|
-2,59
|
10.422.127,72 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
30,80
|
-2,28
|
597.980.561,46 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,55
|
-2,23
|
959.980,05 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,42
|
-0,10
|
10.088.438,53 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,19
|
6.774.099,93 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,27
|
-0,14
|
43.500.517,06 |
17:55 |
|
MOGAN MOGAN ENERJI
|
16,55
|
-1,90
|
158.317.805,43 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
29,36
|
0,07
|
97.417.493,12 |
17:56 |
|
MPARK MLP SAGLIK
|
401,00
|
-0,68
|
176.481.506,00 |
17:56 |
|
MRGYO MARTI GMYO
|
1,29
|
-1,53
|
76.331.469,24 |
17:56 |
|
MRSHL MARSHALL
|
1.509,00
|
-1,18
|
42.032.275,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
6,43
|
-3,89
|
118.901.199,34 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,64
|
-1,55
|
26.656.787,66 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-3,66
|
2.346.858,03 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
0,75
|
3.948.459,45 |
17:55 |
|
NATEN NATUREL ENERJI
|
5,87
|
-2,17
|
22.330.772,11 |
17:56 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-1,67
|
22.507.625,85 |
17:55 |
|
NETCD NETCAD YAZILIM
|
120,90
|
-3,28
|
413.625.252,60 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,69
|
-1,34
|
10.240.214,89 |
17:55 |
|
NTGAZ NATURELGAZ
|
10,65
|
0,19
|
16.179.898,40 |
17:56 |
|
NTHOL NET HOLDING
|
43,90
|
0,60
|
34.616.393,66 |
17:55 |
|
NUGYO NUROL GMYO
|
8,97
|
-0,77
|
14.837.165,93 |
17:56 |
|
NUHCM NUH CIMENTO
|
216,30
|
-0,28
|
5.476.678,40 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,76
|
-2,86
|
112.742.287,66 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
39,78
|
-1,53
|
19.261.047,88 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
8,70
|
-1,58
|
455.240.662,32 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
2.386,00
|
-4,94
|
2.181.284.586,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
51,10
|
-0,58
|
30.007.050,55 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,50
|
-2,10
|
52.279.385,00 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
3,72
|
61.940.726,70 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,75
|
0,00
|
3.024.163,89 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,70
|
0,39
|
73.831.160,60 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,10
|
0,71
|
688.865,60 |
17:55 |
|
ORZAX ORZAKS ILAC
|
101,20
|
0,90
|
972.947.160,40 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
-1,41
|
17.190.190,77 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
0,00
|
11.147.462,87 |
17:55 |
|
OTKAR OTOKAR
|
303,00
|
0,08
|
105.290.956,75 |
17:56 |
|
OTTO OTTO HOLDING
|
173,30
|
-3,94
|
40.980.737,00 |
17:56 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0,29
|
503.058.630,94 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
42,54
|
-6,13
|
3.673.159,56 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
-0,26
|
1.287.680,01 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,82
|
-1,32
|
14.492.106,56 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
3.812,50
|
3,67
|
2.164.962.772,50 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,04
|
3,03
|
77.491.796,52 |
17:56 |
|
OZKGY OZAK GMYO
|
12,30
|
-0,24
|
25.121.874,46 |
17:51 |
|
OZRDN OZERDEN AMBALAJ
|
28,04
|
-2,91
|
4.608.422,70 |
17:53 |
|
OZSUB OZSU BALIK
|
32,70
|
0,74
|
42.632.573,68 |
17:56 |
|
OZYSR OZYASAR TEL
|
12,29
|
-2,38
|
67.604.569,02 |
17:56 |
|
PAGYO PANORA GMYO
|
163,80
|
-0,73
|
7.988.480,40 |
17:56 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0,75
|
289.370.050,82 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
78,05
|
-1,20
|
6.209.635,35 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
11,55
|
-4,94
|
87.649.499,33 |
17:56 |
|
PARSN PARSAN
|
74,75
|
-0,27
|
11.553.519,75 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,90
|
4,96
|
4.703.366.970,10 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,75
|
-2,24
|
146.539.171,51 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
30,88
|
2,12
|
31.150.842,86 |
17:55 |
|
PEKGY PEKER GMYO
|
14,60
|
-0,54
|
967.338.123,18 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,49
|
-3,56
|
18.300.720,64 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,95
|
0,39
|
15.980.259,45 |
17:56 |
|
PETKM PETKIM
|
18,97
|
-4,91
|
1.422.642.441,54 |
17:56 |
|
PETUN PINAR ET VE UN
|
10,61
|
-2,30
|
16.952.843,22 |
17:56 |
|
PGSUS PEGASUS
|
149,50
|
-2,67
|
1.768.853.973,40 |
17:56 |
|
PINSU PINAR SU
|
10,35
|
-0,96
|
13.929.940,95 |
17:56 |
|
PKART PLASTIKKART
|
117,20
|
2,45
|
104.282.901,20 |
17:56 |
|
PKENT PETROKENT TURIZM
|
124,10
|
-1,59
|
13.631.535,90 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
-1,93
|
21.602.058,68 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,26
|
0,58
|
89.964.042,56 |
17:56 |
|
PNSUT PINAR SUT
|
10,63
|
-0,93
|
16.836.844,38 |
17:55 |
|
POLHO POLISAN HOLDING
|
20,86
|
1,07
|
17.228.542,98 |
17:55 |
|
POLTK POLITEKNIK METAL
|
4.550,00
|
-3,60
|
47.617.390,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-4,05
|
52.892.002,95 |
17:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,02
|
-3,45
|
31.978.070,70 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,94
|
-0,70
|
26.255.538,75 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
69,60
|
1,38
|
76.919.630,35 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,40
|
-3,57
|
212.734.033,70 |
17:56 |
|
PSGYO PASIFIK GMYO
|
3,53
|
0,28
|
1.079.243.163,31 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,74
|
9,98
|
1.490.309,32 |
17:55 |
|
QNBTR QNB BANK
|
197,70
|
0,00
|
1.831.888,20 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,39
|
-3,14
|
139.071.596,93 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
229,20
|
-4,02
|
892.491.540,20 |
17:56 |
|
RAYSG RAY SIGORTA
|
160,80
|
-0,92
|
24.338.976,30 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
6,39
|
-3,33
|
50.395.281,28 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,40
|
-0,80
|
187.389.815,50 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,19
|
-0,90
|
3.049.013,03 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
9,92
|
17.562.630,32 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-1,95
|
49.525.450,92 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,98
|
0,27
|
46.222.238,98 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,92
|
0,25
|
31.447.467,97 |
17:55 |
|
RYGYO REYSAS GMYO
|
38,62
|
2,33
|
235.809.328,72 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
22,90
|
-5,14
|
809.725.135,54 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,01
|
-1,25
|
49.302.534,38 |
17:56 |
|
SAHOL SABANCI HOLDING
|
82,40
|
-2,83
|
2.951.095.267,30 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
-1,49
|
3.803.044,37 |
17:54 |
|
SANEL SANEL MUHENDISLIK
|
65,50
|
6,50
|
10.304.993,25 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-1,85
|
46.705.515,94 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
18,67
|
-0,53
|
5.287.501,97 |
17:55 |
|
SARAE SA-RA ENERJI
|
81,40
|
-9,96
|
2.483.229.269,15 |
17:56 |
|
SARKY SARKUYSAN
|
23,48
|
1,12
|
81.416.006,60 |
17:56 |
|
SASA SASA POLYESTER
|
2,48
|
1,22
|
6.981.179.099,39 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,24
|
-1,99
|
61.677.231,90 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
219,60
|
-8,50
|
230.286.206,40 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,36
|
0,87
|
41.568.709,16 |
17:55 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,25
|
12.901.130,39 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
4,85
|
-0,61
|
1.335.880,50 |
17:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,79
|
-1,81
|
1.883.488,77 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
11,92
|
9,36
|
50.014.493,24 |
17:53 |
|
SELEC SELCUK ECZA DEPOSU
|
215,00
|
-2,54
|
1.379.221.259,50 |
17:56 |
|
SELVA SELVA GIDA
|
1,72
|
-1,15
|
28.125.130,08 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-3,57
|
37.796.032,90 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
-0,21
|
7.283.974,74 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-3,06
|
7.344.894,35 |
17:53 |
|
SISE SISE CAM
|
41,32
|
-1,24
|
1.475.277.253,26 |
17:56 |
|
SKBNK SEKERBANK
|
7,74
|
-9,90
|
100.592.197,92 |
17:56 |
|
SKTAS SOKTAS
|
3,11
|
-0,64
|
16.064.141,97 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,25
|
5,80
|
15.743.063,05 |
17:54 |
|
SKYMD SEKER YATIRIM
|
14,42
|
-1,57
|
18.998.200,30 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
23,26
|
0,17
|
22.053.287,56 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,13
|
-4,13
|
396.476.782,38 |
17:56 |
|
SMRVA SUMER VARLIK YONETIM
|
11,25
|
-1,92
|
61.928.575,14 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,07
|
-0,32
|
125.793.548,12 |
17:53 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-0,84
|
36.128.661,10 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,80
|
-0,74
|
192.819,29 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,07
|
-0,86
|
411.812,78 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,73
|
-3,68
|
156.205.896,75 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
16,42
|
-0,48
|
23.390.864,27 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
0,10
|
241.646.011,25 |
17:56 |
|
SONME SONMEZ FILAMENT
|
121,40
|
-1,62
|
2.451.383,40 |
17:56 |
|
SRVGY SERVET GMYO
|
2,43
|
-0,41
|
23.548.952,64 |
17:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,90
|
-2,97
|
441.039.451,98 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
301,00
|
0,17
|
963.471,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
46,74
|
9,98
|
174.770.745,86 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,50
|
1,18
|
117.715.545,10 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,19
|
-4,92
|
24.574.139,09 |
17:56 |
|
SVGYO SAVUR GMYO
|
13,04
|
2,84
|
199.371.036,69 |
17:55 |
|
TABGD TAB GIDA
|
235,50
|
-0,08
|
182.620.973,30 |
17:56 |
|
TARKM TARKIM BITKI KORUMA
|
461,50
|
-1,07
|
50.891.492,25 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,64
|
1,12
|
238.409.766,24 |
17:56 |
|
TATGD TAT GIDA
|
18,71
|
0,54
|
45.262.824,21 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-1,66
|
1.200.224.205,00 |
17:55 |
|
TBORG T.TUBORG
|
128,50
|
3,38
|
51.668.659,90 |
17:55 |
|
TCELL TURKCELL
|
101,20
|
-0,20
|
3.292.330.898,85 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
-0,92
|
229.009.837,10 |
17:56 |
|
TDGYO TREND GMYO
|
17,20
|
2,69
|
31.202.947,38 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,10
|
2,58
|
1.087.164.826,90 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,06
|
4,00
|
85.887.171,31 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
170,30
|
2,28
|
1.171.024.825,20 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,56
|
-2,53
|
48.818.933,82 |
17:55 |
|
TGSAS TGS DIS TICARET
|
173,10
|
-4,26
|
31.807.105,10 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-1,52
|
12.305.029.435,00 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
152,80
|
2,55
|
642.194.565,50 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,96
|
-1,42
|
39.046.949,41 |
17:55 |
|
TLMAN TRABZON LIMAN
|
77,75
|
-2,63
|
15.977.138,05 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
419,50
|
-0,36
|
132.627.976,25 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,50
|
8,40
|
198.025.947,20 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,26
|
0,00
|
139.894.590,02 |
17:56 |
|
TOASO TOFAS OTO. FAB.
|
261,00
|
-3,96
|
1.755.487.520,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,82
|
1,45
|
5.110.896.461,70 |
17:56 |
|
TRCAS TURCAS HOLDING
|
42,52
|
-1,89
|
16.693.389,94 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
92,25
|
0,93
|
120.744.014,80 |
17:56 |
|
TRGYO TORUNLAR GMYO
|
92,70
|
-1,70
|
50.350.039,00 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.864,00
|
-2,92
|
1.987.554.805,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
-3,25
|
6.869.504,77 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
1,76
|
488.312.945,70 |
17:56 |
|
TSGYO TSKB GMYO
|
5,85
|
-2,17
|
8.280.629,63 |
17:56 |
|
TSKB T.S.K.B.
|
10,93
|
0,83
|
183.342.987,96 |
17:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
226.549.667,39 |
17:56 |
|
TTKOM TURK TELEKOM
|
51,00
|
-0,49
|
1.880.239.844,45 |
17:56 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,79
|
50.377.037,75 |
17:55 |
|
TUCLK TUGCELIK
|
3,69
|
-1,86
|
19.143.006,98 |
17:55 |
|
TUKAS TUKAS
|
1,98
|
0,00
|
120.409.973,95 |
17:56 |
|
TUPRS TUPRAS
|
287,50
|
-3,44
|
6.253.151.696,75 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
-3,06
|
77.623.524,54 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,80
|
-3,01
|
8.980.369,66 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
0,32
|
206.961.373,01 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
25,42
|
-0,94
|
63.965.021,76 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.770,00
|
9,94
|
128.314.455,00 |
17:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,70
|
-3,04
|
5.570.582,12 |
17:55 |
|
ULKER ULKER BISKUVI
|
88,00
|
-0,51
|
348.402.508,80 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-3,53
|
51.241.712,41 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
267,00
|
-1,20
|
35.090.766,75 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,31
|
0,12
|
66.744.183,26 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,22
|
0,90
|
9.205.796,56 |
17:55 |
|
USAK USAK SERAMIK
|
1,31
|
-1,50
|
47.976.763,73 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,90
|
-0,69
|
788.134.718,04 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
10,76
|
-2,89
|
80.120.097,58 |
17:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
-0,83
|
35.551.678,58 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
64,60
|
-0,62
|
7.183.312,45 |
17:54 |
|
VANGD VANET GIDA
|
88,50
|
0,57
|
8.269.237,60 |
17:55 |
|
VBTYZ VBT YAZILIM
|
29,88
|
-2,23
|
34.478.606,76 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
35,68
|
-0,28
|
12.295.100,54 |
17:55 |
|
VERUS VERUSA HOLDING
|
509,00
|
0,10
|
23.651.703,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
-1,69
|
40.191.599,33 |
17:56 |
|
VESTL VESTEL
|
23,14
|
-2,61
|
166.241.623,84 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,96
|
-2,84
|
3.667.521,48 |
17:56 |
|
VKGYO VAKIF GMYO
|
2,50
|
-0,79
|
17.776.845,84 |
17:55 |
|
VKING VIKING KAGIT
|
22,50
|
-1,06
|
9.094.074,20 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0,56
|
13.482.581,34 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
78,95
|
3,75
|
196.456.246,55 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,27
|
-0,87
|
11.301.709,08 |
17:56 |
|
YATAS YATAS
|
31,38
|
-2,85
|
15.971.041,14 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,88
|
-2,25
|
11.995.447,14 |
17:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,10
|
-1,12
|
655.439,72 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,90
|
-2,62
|
467.069.204,35 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-2,40
|
24.708.756,93 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
213,60
|
-0,05
|
18.918.378,80 |
17:55 |
|
YIGIT YIGIT AKU
|
20,56
|
-1,06
|
31.636.415,26 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
30,98
|
-2,70
|
8.253.561.798,20 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
-3,34
|
12.942.155,19 |
17:53 |
|
YONGA YONGA MOBILYA
|
48,84
|
-0,20
|
289.842,88 |
17:55 |
|
YUNSA YUNSA
|
8,68
|
-1,92
|
20.686.081,88 |
17:55 |
|
YYAPI YESIL YAPI
|
0,86
|
-3,37
|
1.759.532,83 |
17:55 |
|
YYLGD YAYLA GIDA
|
9,72
|
-2,51
|
40.498.622,45 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
-1,28
|
9.742.475,63 |
17:55 |
|
ZERGY ZERAY GMYO
|
9,05
|
-3,42
|
74.545.901,47 |
17:56 |
|
ZGYO Z GMYO
|
36,32
|
-1,89
|
60.459.781,88 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,35
|
-2,08
|
53.586.343,00 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
17,70
|
-2,16
|
5.231.459,52 |
17:56 |
