|
A1CAP A1 CAPITAL YATIRIM
|
10,36
|
-1,33
|
44.004.946,44 |
14:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,81
|
-0,71
|
25.412.015,71 |
14:54 |
|
AAGYO AGAOGLU GMYO
|
14,78
|
0,00
|
86.206.933,87 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
132,30
|
2,88
|
27.781.109,80 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-0,13
|
21.651.092,72 |
14:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
1,09
|
62.847.813,55 |
14:53 |
|
ADGYO ADRA GMYO
|
50,75
|
-0,68
|
7.447.397,90 |
14:53 |
|
AEFES ANADOLU EFES
|
19,77
|
-1,84
|
364.061.155,88 |
14:54 |
|
AFYON AFYON CIMENTO
|
12,56
|
0,08
|
12.217.479,18 |
14:52 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
-0,13
|
35.776.397,80 |
14:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-1,11
|
47.083.047,74 |
14:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,49
|
0,00
|
40.518.091,67 |
14:54 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0,77
|
1.268.922,05 |
14:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,00
|
3,75
|
136.094.743,48 |
14:54 |
|
AHSGY AHES GMYO
|
20,06
|
-5,82
|
49.154.914,49 |
14:54 |
|
AKBNK AKBANK
|
70,35
|
-0,42
|
3.800.373.176,85 |
14:54 |
|
AKCNS AKCANSA
|
231,10
|
-1,58
|
55.972.980,80 |
14:54 |
|
AKENR AKENERJI
|
10,39
|
-4,59
|
75.086.016,53 |
14:53 |
|
AKFGY AKFEN GMYO
|
2,66
|
0,76
|
14.668.908,49 |
14:53 |
|
AKFIS AKFEN INSAAT
|
87,75
|
-3,47
|
143.268.961,35 |
14:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
-1,07
|
196.030.020,04 |
14:54 |
|
AKGRT AKSIGORTA
|
7,13
|
0,99
|
45.767.585,50 |
14:53 |
|
AKHAN AKHAN UN
|
35,98
|
1,07
|
129.812.242,96 |
14:54 |
|
AKMGY AKMERKEZ GMYO
|
243,00
|
-1,58
|
6.432.083,80 |
14:52 |
|
AKSA AKSA
|
11,50
|
0,88
|
111.843.191,74 |
14:54 |
|
AKSEN AKSA ENERJI
|
89,35
|
0,39
|
547.406.992,95 |
14:54 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,74
|
5.292.988,70 |
14:50 |
|
AKSUE AKSU ENERJI
|
44,22
|
1,89
|
54.407.618,78 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,49
|
-0,40
|
2.986.114,47 |
14:52 |
|
ALARK ALARKO HOLDING
|
98,50
|
0,15
|
183.835.007,40 |
14:54 |
|
ALBRK ALBARAKA TURK
|
7,87
|
-0,51
|
30.212.344,61 |
14:54 |
|
ALCAR ALARKO CARRIER
|
807,00
|
-3,87
|
52.913.712,50 |
14:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,50
|
0,36
|
64.552.551,80 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
-0,18
|
98.937.193,20 |
14:53 |
|
ALGYO ALARKO GMYO
|
3,47
|
0,58
|
123.594.846,47 |
14:54 |
|
ALKA ALKIM KAGIT
|
8,86
|
-0,89
|
12.719.047,08 |
14:53 |
|
ALKIM ALKIM KIMYA
|
17,30
|
1,17
|
21.616.730,46 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
380,75
|
0,73
|
251.098.526,00 |
14:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,02
|
0,70
|
326.962.282,27 |
14:54 |
|
ALTNY ALTINAY SAVUNMA
|
15,62
|
-4,23
|
258.165.027,48 |
14:54 |
|
ALVES ALVES KABLO
|
2,46
|
0,41
|
70.237.704,31 |
14:54 |
|
ANELE ANEL ELEKTRIK
|
96,95
|
-4,20
|
252.793.645,65 |
14:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-1,07
|
14.677.048,57 |
14:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,10
|
-1,26
|
45.506.463,40 |
14:53 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
1,04
|
36.655.996,78 |
14:53 |
|
ARASE DOGU ARAS ENERJI
|
117,50
|
-0,68
|
12.941.725,60 |
14:51 |
|
ARCLK ARCELIK
|
96,10
|
-0,72
|
67.899.782,20 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,95
|
4,94
|
249.140.067,40 |
14:54 |
|
ARENA ARENA BILGISAYAR
|
27,10
|
4,07
|
65.256.339,16 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
0,20
|
125.207.582,02 |
14:54 |
|
ARMGD ARMADA GIDA
|
174,50
|
-6,68
|
341.981.763,80 |
14:53 |
|
ARSAN ARSAN HOLDING
|
3,06
|
-2,86
|
43.414.828,68 |
14:54 |
|
ARTMS ARTEMIS HALI
|
42,10
|
0,19
|
17.375.154,14 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
2,03
|
6,84
|
157.789.603,12 |
14:54 |
|
ASELS ASELSAN
|
361,00
|
-4,24
|
10.696.428.914,75 |
14:54 |
|
ASGYO ASCE GMYO
|
12,14
|
1,51
|
71.527.872,75 |
14:54 |
|
ASTOR ASTOR ENERJI
|
308,75
|
-2,76
|
6.221.590.361,50 |
14:54 |
|
ASUZU ANADOLU ISUZU
|
53,65
|
-0,37
|
22.433.141,05 |
14:54 |
|
ATAGY ATA GMYO
|
11,94
|
0,08
|
1.065.859,93 |
14:41 |
|
ATAKP ATAKEY PATATES
|
50,40
|
-0,69
|
6.208.350,35 |
14:50 |
|
ATATP ATP YAZILIM
|
215,50
|
1,65
|
178.288.085,30 |
14:54 |
|
ATATR ATA TURIZM
|
15,25
|
1,67
|
249.439.337,40 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
126,60
|
-2,09
|
983.989,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-0,66
|
3.236.185,02 |
14:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,50
|
-9,92
|
4.099.677,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,78
|
-1,00
|
16.486.601,29 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,62
|
1,10
|
54.269.461,22 |
14:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
3,10
|
46.858.459,89 |
14:53 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
-2,42
|
27.017.254,40 |
14:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,87
|
1,21
|
6.125.062,95 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
535,50
|
-0,65
|
23.615.942,00 |
14:54 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-1,31
|
20.772.698,90 |
14:53 |
|
AYEN AYEN ENERJI
|
33,82
|
-0,59
|
22.556.111,36 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
32,80
|
-0,43
|
490.994,44 |
13:55 |
|
AYGAZ AYGAZ
|
230,20
|
1,01
|
129.385.606,90 |
14:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-1,25
|
23.469.614,46 |
14:53 |
|
BAGFS BAGFAS
|
24,42
|
-1,45
|
7.906.814,72 |
14:53 |
|
BAHKM BAHADIR KIMYA
|
120,00
|
8,60
|
23.249.864,70 |
14:54 |
|
BAKAB BAK AMBALAJ
|
53,40
|
-3,00
|
32.976.467,60 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,95
|
-5,60
|
1.009.982,60 |
13:55 |
|
BALSU BALSU GIDA
|
13,64
|
-2,99
|
950.274.020,77 |
14:54 |
|
BANVT BANVIT
|
167,20
|
-3,35
|
35.491.301,20 |
14:54 |
|
BARMA BAREM AMBALAJ
|
69,55
|
-0,29
|
9.982.064,25 |
14:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,19
|
0,35
|
921.222,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,34
|
-0,34
|
21.689.250,78 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
0,00
|
12.439.990,26 |
14:53 |
|
BEGYO BATI EGE GMYO
|
3,93
|
-1,26
|
10.424.289,84 |
14:53 |
|
BERA BERA HOLDING
|
14,83
|
-0,80
|
70.789.556,45 |
14:54 |
|
BESLR BESLER GIDA
|
13,11
|
-0,15
|
12.104.714,91 |
14:54 |
|
BESTE BEST BRANDS ENERJI
|
30,72
|
-1,54
|
180.117.358,14 |
14:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
77,80
|
9,96
|
7.155.550.019,20 |
14:54 |
|
BEYAZ BEYAZ FILO
|
24,06
|
-0,17
|
6.250.817,56 |
14:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
132,10
|
-0,45
|
8.196.380,50 |
14:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,20
|
-0,75
|
24.277.220,44 |
14:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,34
|
-2,31
|
19.477.753,90 |
14:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
88,00
|
0,51
|
12.254.927,70 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,75
|
9,98
|
450.856.010,25 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
368,00
|
-2,06
|
2.000.822.920,00 |
14:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,17
|
79.803.736,60 |
14:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
0,30
|
254.682.506,02 |
14:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,48
|
1,92
|
43.206.279,17 |
14:53 |
|
BIZIM BIZIM MAGAZALARI
|
25,42
|
-0,55
|
8.228.743,98 |
14:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
4,35
|
92.417.138,38 |
14:54 |
|
BLCYT BILICI YATIRIM
|
21,50
|
1,22
|
30.842.280,94 |
14:52 |
|
BLUME BLUME METAL KIMYA
|
34,30
|
-7,30
|
158.099.820,38 |
14:53 |
|
BMSCH BMS CELIK HASIR
|
13,72
|
0,15
|
13.828.438,69 |
14:50 |
|
BMSTL BMS BIRLESIK METAL
|
42,62
|
0,14
|
44.067.574,96 |
14:53 |
|
BNTAS BANTAS AMBALAJ
|
6,05
|
-0,17
|
8.966.039,87 |
14:49 |
|
BOBET BOGAZICI BETON SANAYI
|
18,83
|
-0,05
|
28.435.554,81 |
14:52 |
|
BORLS BORLEASE OTOMOTIV
|
6,35
|
3,25
|
39.390.766,43 |
14:53 |
|
BORSK BOR SEKER
|
5,80
|
0,00
|
15.018.596,71 |
14:53 |
|
BOSSA BOSSA
|
6,27
|
-1,10
|
14.022.544,88 |
14:53 |
|
BRISA BRISA
|
79,85
|
-3,27
|
13.396.142,30 |
14:53 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
-0,46
|
3.242.922,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
0,00
|
1.370.073,82 |
14:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,55
|
-0,36
|
14.277.608,90 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,63
|
-1,89
|
48.573.819,85 |
14:53 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
-8,36
|
4.314.138,52 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,00
|
-0,28
|
333.072.663,00 |
14:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.820,00
|
0,05
|
44.848.054,00 |
14:53 |
|
BSOKE BATICIM CIMENTO
|
33,28
|
0,24
|
127.026.980,32 |
14:53 |
|
BTCIM BATICIM BATI ANADOLU
|
5,29
|
-0,56
|
143.303.588,10 |
14:53 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,74
|
7.837.295,27 |
14:52 |
|
BULGS BULLS GSYO
|
37,78
|
0,80
|
83.782.351,62 |
14:53 |
|
BURCE BURCELIK
|
39,80
|
-0,40
|
29.301.439,34 |
14:52 |
|
BURVA BURCELIK VANA
|
912,50
|
-3,95
|
10.586.850,50 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
2,50
|
118.343.659,00 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,30
|
0,32
|
12.191.189,86 |
14:53 |
|
CANTE CAN2 TERMIK
|
1,26
|
0,80
|
208.541.575,63 |
14:54 |
|
CASA CASA EMTIA PETROL
|
72,00
|
0,00
|
654.937,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
-0,94
|
34.577.636,62 |
14:53 |
|
CCOLA COCA COLA ICECEK
|
82,40
|
-1,90
|
154.460.883,80 |
14:53 |
|
CELHA CELIK HALAT
|
22,16
|
8,84
|
92.435.643,60 |
14:54 |
|
CEMAS CEMAS DOKUM
|
4,19
|
0,48
|
26.626.637,61 |
14:51 |
|
CEMTS CEMTAS
|
9,50
|
-0,63
|
9.635.486,18 |
14:53 |
|
CEMZY CEM ZEYTIN
|
12,66
|
-0,71
|
69.735.513,22 |
14:53 |
|
CEOEM CEO EVENT MEDYA
|
27,04
|
1,35
|
43.205.829,96 |
14:53 |
|
CGCAM CAGDAS CAM
|
44,96
|
0,04
|
80.803.680,12 |
14:54 |
|
CIMSA CIMSA
|
45,70
|
-1,89
|
193.596.599,84 |
14:53 |
|
CLEBI CELEBI
|
1.520,00
|
0,00
|
23.101.599,00 |
14:54 |
|
CMBTN CIMBETON
|
1.633,00
|
-4,50
|
39.876.823,00 |
14:52 |
|
CMENT CIMENTAS
|
288,50
|
0,79
|
619.507,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-0,79
|
11.088.039,40 |
14:52 |
|
COSMO COSMOS YAT. HOLDING
|
140,50
|
-3,44
|
3.306.036,00 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
36,18
|
0,17
|
47.054.600,28 |
14:53 |
|
CRFSA CARREFOURSA
|
139,60
|
-3,12
|
45.532.360,00 |
14:54 |
|
CUSAN CUHADAROGLU METAL
|
22,48
|
-1,49
|
5.744.190,04 |
14:52 |
|
CVKMD CVK MADEN
|
38,84
|
2,81
|
353.831.421,30 |
14:54 |
|
CWENE CW ENERJI
|
40,78
|
-1,12
|
1.783.879.378,60 |
14:54 |
|
DAGI DAGI GIYIM
|
9,38
|
-0,53
|
103.601.892,22 |
14:54 |
|
DAPGM DAP GAYRIMENKUL
|
9,06
|
0,44
|
387.612.809,70 |
14:54 |
|
DARDL DARDANEL
|
1,90
|
0,53
|
7.562.691,85 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
13,09
|
0,85
|
35.819.299,55 |
14:53 |
|
DENGE DENGE HOLDING
|
2,55
|
3,24
|
25.933.671,16 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,48
|
-0,43
|
17.930.751,60 |
14:53 |
|
DERIM DERIMOD
|
37,66
|
-1,98
|
7.416.547,78 |
14:54 |
|
DESA DESA DERI
|
10,36
|
-1,33
|
4.892.962,04 |
14:52 |
|
DESPC DESPEC BILGISAYAR
|
40,70
|
-2,63
|
11.768.214,58 |
14:52 |
|
DEVA DEVA HOLDING
|
68,05
|
-0,87
|
17.499.413,15 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
105,10
|
-2,50
|
5.899.688,50 |
14:52 |
|
DGGYO DOGUS GMYO
|
38,44
|
-3,56
|
8.613.649,40 |
14:48 |
|
DGNMO DOGANLAR MOBILYA
|
7,96
|
1,02
|
22.778.637,45 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-2,30
|
629.809,60 |
13:55 |
|
DITAS DITAS BDY
|
27,82
|
-1,35
|
27.725.365,68 |
14:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,00
|
21.511.606,45 |
14:53 |
|
DMRGD DMR UNLU MAMULLER
|
12,92
|
2,62
|
840.468.961,80 |
14:54 |
|
DMSAS DEMISAS DOKUM
|
8,45
|
0,60
|
6.622.051,72 |
14:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
-1,17
|
15.348.261,30 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
181,70
|
-0,22
|
69.678.432,50 |
14:54 |
|
DOCO DO-CO
|
11.105,00
|
0,00
|
26.257.577,50 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,20
|
-0,07
|
6.584.112,14 |
14:54 |
|
DOFRB DOF ROBOTIK
|
164,90
|
-6,78
|
781.256.117,00 |
14:54 |
|
DOGUB DOGUSAN
|
82,65
|
5,02
|
30.064.171,05 |
14:53 |
|
DOHOL DOGAN HOLDING
|
20,28
|
-0,20
|
72.788.550,18 |
14:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
0,00
|
8.538.932,76 |
14:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.825,00
|
0,13
|
2.026.950.557,50 |
14:54 |
|
DUNYH DUNYA HOLDING
|
143,80
|
-0,83
|
76.592.543,20 |
14:53 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0,20
|
2.667.580,83 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
20,50
|
-1,54
|
49.032.497,63 |
14:53 |
|
DYOBY DYO BOYA
|
13,48
|
-1,25
|
15.159.397,02 |
14:52 |
|
DZGYO DENIZ GMYO
|
8,09
|
-0,12
|
7.848.773,63 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
2,47
|
27.681.422,45 |
14:53 |
|
ECILC ECZACIBASI ILAC
|
72,90
|
0,07
|
89.340.047,70 |
14:53 |
|
ECOGR ECOGREEN ENERJI
|
39,58
|
-3,37
|
215.898.866,84 |
14:54 |
|
ECZYT ECZACIBASI YATIRIM
|
322,50
|
-1,83
|
33.088.180,00 |
14:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,37
|
-1,55
|
20.814.888,25 |
14:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,92
|
-1,51
|
16.012.840,48 |
14:54 |
|
EFOR EFOR YATIRIM
|
14,77
|
-0,54
|
596.713.264,56 |
14:54 |
|
EGEEN EGE ENDUSTRI
|
5.427,50
|
-0,82
|
19.401.452,50 |
14:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,90
|
0,07
|
21.638.072,24 |
14:53 |
|
EGEPO NASMED EGEPOL
|
18,73
|
0,75
|
37.419.495,69 |
14:53 |
|
EGGUB EGE GUBRE
|
97,55
|
-0,51
|
24.490.145,85 |
14:53 |
|
EGPRO EGE PROFIL
|
36,18
|
0,33
|
13.221.188,50 |
14:53 |
|
EGSER EGE SERAMIK
|
2,96
|
-1,00
|
2.196.046,69 |
14:46 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,20
|
2,97
|
785.051.624,10 |
14:54 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0,10
|
1.372.041.659,04 |
14:54 |
|
EKIM EKIM TURIZM
|
28,16
|
-6,94
|
4.203.770.420,68 |
14:54 |
|
EKIZ EKIZ KIMYA
|
70,90
|
-1,53
|
1.425.432,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,18
|
-1,12
|
56.774.198,48 |
14:54 |
|
EKSUN EKSUN GIDA
|
6,42
|
4,90
|
119.780.629,96 |
14:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,04
|
0,78
|
23.252.451,40 |
14:53 |
|
EMKEL EMEK ELEKTRIK
|
19,18
|
-1,84
|
64.380.539,59 |
14:53 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,33
|
628.579,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
73,50
|
-9,98
|
586.582.462,15 |
14:54 |
|
ENDAE ENDA ENERJI HOLDING
|
16,24
|
-4,02
|
50.075.644,79 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,50
|
2,70
|
340.680.525,50 |
14:54 |
|
ENJSA ENERJISA ENERJI
|
103,30
|
-0,10
|
144.994.523,70 |
14:54 |
|
ENKAI ENKA INSAAT
|
89,05
|
-0,61
|
402.975.846,65 |
14:54 |
|
ENPRA ENPARA BANK
|
62,00
|
-4,62
|
3.456.743,55 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,90
|
4,61
|
271.921.282,13 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,55
|
-0,66
|
29.712.896,25 |
14:53 |
|
EPLAS EGEPLAST
|
5,51
|
-0,90
|
6.760.963,21 |
14:50 |
|
ERBOS ERBOSAN
|
169,60
|
-0,24
|
8.905.905,20 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
47,48
|
-0,50
|
26.913.140,02 |
14:53 |
|
EREGL EREGLI DEMIR CELIK
|
39,14
|
-2,00
|
1.958.515.389,48 |
14:54 |
|
ERSU ERSU GIDA
|
22,88
|
-2,97
|
4.107.216,86 |
14:54 |
|
ESCAR ESCAR FILO
|
48,96
|
3,07
|
127.858.292,82 |
14:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,01
|
-2,44
|
132.366.033,82 |
14:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-0,85
|
48.705.702,16 |
14:54 |
|
ETILR ETILER GIDA
|
5,84
|
-0,68
|
65.037.259,52 |
14:53 |
|
ETYAT EURO TREND YAT. ORT.
|
13,81
|
-0,65
|
4.329.738,25 |
14:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-0,88
|
1.506.942,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,00
|
-1,64
|
14.740.764,30 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
87,25
|
-0,17
|
608.510.903,40 |
14:54 |
|
EUREN EUROPEN ENDUSTRI
|
4,14
|
-1,43
|
52.073.703,23 |
14:53 |
|
EUYO EURO YAT. ORT.
|
4,98
|
-0,40
|
2.070.901,59 |
14:48 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
10.278.863,60 |
14:52 |
|
FADE FADE GIDA
|
14,71
|
-1,61
|
19.054.216,62 |
14:54 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
0,97
|
301.443.672,74 |
14:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,52
|
-1,59
|
4.640.602,61 |
14:46 |
|
FMIZP F-M IZMIT PISTON
|
294,25
|
-0,34
|
6.297.579,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,90
|
-2,97
|
87.474.222,04 |
14:54 |
|
FORMT FORMET METAL VE CAM
|
2,04
|
0,00
|
23.465.427,05 |
14:54 |
|
FORTE FORTE BILGI ILETISIM
|
92,90
|
0,43
|
62.331.908,20 |
14:53 |
|
FRIGO FRIGO PAK GIDA
|
1,97
|
0,00
|
40.860.270,20 |
14:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,32
|
0,85
|
48.035.851,18 |
14:53 |
|
FROTO FORD OTOSAN
|
80,45
|
-0,43
|
730.714.301,60 |
14:54 |
|
FZLGY FUZUL GMYO
|
13,08
|
0,23
|
80.674.401,40 |
14:54 |
|
GARAN GARANTI BANKASI
|
129,70
|
-0,54
|
1.601.703.584,20 |
14:54 |
|
GARFA GARANTI FAKTORING
|
27,14
|
0,52
|
15.829.654,44 |
14:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
298,00
|
5,30
|
4.903.263,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
0,70
|
79.666.058,02 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-0,20
|
12.933.077,10 |
14:54 |
|
GENIL GEN ILAC
|
9,08
|
-1,20
|
164.977.167,20 |
14:54 |
|
GENKM GENTAS KIMYA
|
12,93
|
-0,39
|
126.331.254,62 |
14:54 |
|
GENTS GENTAS
|
5,93
|
0,85
|
17.514.634,65 |
14:52 |
|
GEREL GERSAN ELEKTRIK
|
29,66
|
-8,96
|
542.284.536,86 |
14:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
79,50
|
-0,44
|
122.113.699,75 |
14:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,65
|
-0,24
|
99.739.214,70 |
14:54 |
|
GLBMD GLOBAL MEN. DEG.
|
14,08
|
6,83
|
5.634.202,49 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,60
|
0,37
|
12.213.667,70 |
14:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,60
|
-1,75
|
310.723.467,20 |
14:54 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-0,88
|
17.883.756,17 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,67
|
0,06
|
37.365.015,17 |
14:52 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18
|
0,13
|
28.691.728,20 |
14:53 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,35
|
56.324.476,42 |
14:54 |
|
GOLDA GOLDA GIDA
|
11,13
|
9,98
|
26.565.484,68 |
14:54 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,78
|
6.576.178,50 |
14:53 |
|
GOODY GOOD-YEAR
|
2,84
|
0,35
|
72.569.484,24 |
14:54 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
-4,39
|
24.478.287,80 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,13
|
0,75
|
991.979,52 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-0,08
|
45.321.996,75 |
14:53 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
2,42
|
126.695.816,60 |
14:54 |
|
GSDDE GSD DENIZCILIK
|
13,23
|
-6,70
|
100.958.934,74 |
14:54 |
|
GSDHO GSD HOLDING
|
5,39
|
-3,06
|
55.005.210,35 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
1,01
|
79.117.739,12 |
14:53 |
|
GUBRF GUBRE FABRIK.
|
433,75
|
0,00
|
780.839.184,00 |
14:54 |
|
GUNDG GUNDOGDU GIDA
|
1.944,00
|
-2,80
|
292.822.098,00 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
0,00
|
32.192.638,04 |
14:54 |
|
GZNMI GEZINOMI SEYAHAT
|
55,40
|
0,27
|
45.591.327,55 |
14:54 |
|
HALKB T. HALK BANKASI
|
41,46
|
-1,14
|
999.585.259,18 |
14:54 |
|
HATEK HATAY TEKSTIL
|
16,03
|
-2,43
|
7.453.399,83 |
14:53 |
|
HATSN HATSAN GEMI
|
53,90
|
5,58
|
160.536.372,35 |
14:53 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,77
|
170.117.836,02 |
14:54 |
|
HEDEF HEDEF HOLDING
|
185,20
|
1,31
|
279.589.367,70 |
14:54 |
|
HEKTS HEKTAS
|
2,97
|
-1,00
|
789.181.238,94 |
14:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,50
|
0,86
|
19.282.229,84 |
14:50 |
|
HLGYO HALK GMYO
|
5,33
|
0,76
|
51.641.116,42 |
14:53 |
|
HOROZ HOROZ LOJISTIK
|
63,05
|
0,32
|
75.653.989,90 |
14:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
100,50
|
7,14
|
222.564.408,90 |
14:54 |
|
HTTBT HITIT BILGISAYAR
|
37,88
|
-2,37
|
9.333.088,90 |
14:53 |
|
HUBVC HUB GIRISIM
|
2,95
|
1,72
|
4.612.962,09 |
14:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
72.590.708,12 |
14:54 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-1,28
|
7.960.558,58 |
14:54 |
|
ICBCT ICBC TURKEY BANK
|
20,56
|
0,00
|
39.340.302,36 |
14:53 |
|
ICUGS ICU GIRISIM
|
5,46
|
1,11
|
44.188.223,45 |
14:53 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-2,76
|
3.969.969,05 |
14:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
158,60
|
1,80
|
508.136.526,80 |
14:54 |
|
IHAAS IHLAS HABER AJANSI
|
60,35
|
9,43
|
181.022.821,65 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-2,42
|
2.258.073,76 |
14:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
9.901.622,19 |
14:47 |
|
IHLAS IHLAS HOLDING
|
1,11
|
0,91
|
64.862.193,19 |
14:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
1,18
|
34.007.441,08 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
-1,44
|
1.355.558,56 |
14:53 |
|
IMASM IMAS MAKINA
|
2,85
|
-1,04
|
25.156.965,77 |
14:54 |
|
INDES INDEKS BILGISAYAR
|
10,59
|
-1,58
|
34.313.534,28 |
14:52 |
|
INFO INFO YATIRIM
|
7,64
|
-9,91
|
280.931.945,18 |
14:54 |
|
INGRM INGRAM BILISIM
|
405,25
|
-3,22
|
39.685.541,75 |
14:52 |
|
INTEK INNOSA TEKNOLOJI
|
235,70
|
-1,38
|
921.401,70 |
13:55 |
|
INTEM INTEMA
|
261,50
|
1,75
|
7.470.201,50 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
8,35
|
-0,83
|
55.226.648,95 |
14:54 |
|
INVES INVESTCO HOLDING
|
599,50
|
0,76
|
17.247.749,50 |
14:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
65,75
|
1,00
|
974.264,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
514.997,50
|
-2,85
|
2.064.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
-1,07
|
3.296.413.565,06 |
14:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,05
|
-1,21
|
22.442.407,65 |
14:54 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-0,98
|
5.890.818,07 |
14:48 |
|
ISGSY IS GIRISIM
|
19,03
|
0,69
|
92.234.607,21 |
14:54 |
|
ISGYO IS GMYO
|
27,10
|
0,67
|
97.038.141,26 |
14:54 |
|
ISKPL ISIK PLASTIK
|
6,52
|
-1,06
|
340.985.065,62 |
14:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,64
|
-1,59
|
111.787.085,08 |
14:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
-0,70
|
1.730.131,54 |
14:54 |
|
ISYAT IS YAT. ORT.
|
7,87
|
0,25
|
3.244.240,09 |
14:53 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
0,78
|
820.554.243,71 |
14:54 |
|
IZFAS IZMIR FIRCA
|
61,70
|
2,15
|
102.442.258,40 |
14:52 |
|
IZINV IZ YATIRIM HOLDING
|
62,80
|
2,61
|
37.784.110,25 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
9,50
|
-1,45
|
107.919.231,72 |
14:54 |
|
JANTS JANTSA JANT SANAYI
|
16,71
|
-5,06
|
495.273.264,69 |
14:54 |
|
KAPLM KAPLAMIN
|
492,50
|
0,92
|
81.679.447,75 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-0,20
|
63.877.541,01 |
14:53 |
|
KARSN KARSAN OTOMOTIV
|
11,64
|
-2,35
|
79.244.338,41 |
14:53 |
|
KARTN KARTONSAN
|
164,30
|
-0,36
|
110.787.390,60 |
14:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,53
|
-1,94
|
83.421.502,94 |
14:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
-0,71
|
13.212.212,84 |
14:53 |
|
KBORU KUZEY BORU
|
26,18
|
0,15
|
129.230.070,54 |
14:54 |
|
KCAER KOCAER CELIK
|
13,28
|
-5,68
|
101.931.326,34 |
14:53 |
|
KCHOL KOC HOLDING
|
182,40
|
-0,87
|
1.548.439.644,00 |
14:54 |
|
KENT KENT GIDA
|
355,25
|
-3,46
|
487.465,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,25
|
-0,79
|
796.336,18 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-2,03
|
32.611.506,89 |
14:53 |
|
KGYO KORAY GMYO
|
8,24
|
-7,52
|
204.708.418,39 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
-0,47
|
8.300.672,70 |
14:52 |
|
KLGYO KILER GMYO
|
5,01
|
0,20
|
32.733.136,13 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,88
|
-0,52
|
26.006.421,70 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
30,90
|
-0,96
|
22.513.773,44 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
9,91
|
1,23
|
1.118.817,88 |
13:55 |
|
KLRHO KILER HOLDING
|
85,40
|
-2,18
|
218.513.623,35 |
14:54 |
|
KLSER KALESERAMIK
|
25,14
|
0,16
|
12.887.131,32 |
14:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
-3,78
|
34.764.911,74 |
14:52 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
1,39
|
56.933.456,30 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
17,79
|
-1,98
|
16.564.456,37 |
14:49 |
|
KNFRT KONFRUT TARIM
|
11,91
|
0,08
|
17.969.102,72 |
14:54 |
|
KOCMT KOC METALURJI
|
4,14
|
-7,59
|
612.946.945,35 |
14:54 |
|
KONKA KONYA KAGIT
|
13,62
|
-2,30
|
12.644.603,29 |
14:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,93
|
9,80
|
74.150.631,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
-1,02
|
18.078.612,50 |
14:52 |
|
KOPOL KOZA POLYESTER
|
6,28
|
1,62
|
40.431.055,69 |
14:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,60
|
-3,99
|
423.295.927,40 |
14:54 |
|
KOTON KOTON MAGAZACILIK
|
14,34
|
-5,66
|
207.830.380,99 |
14:54 |
|
KRDMA KARDEMIR (A)
|
37,56
|
-1,37
|
34.373.911,44 |
14:52 |
|
KRDMB KARDEMIR (B)
|
131,80
|
-2,01
|
78.635.413,40 |
14:54 |
|
KRDMD KARDEMIR (D)
|
36,26
|
-0,11
|
861.592.291,00 |
14:54 |
|
KRGYO KORFEZ GMYO
|
2,52
|
0,40
|
11.011.813,09 |
14:53 |
|
KRONT KRON TEKNOLOJI
|
24,08
|
-0,66
|
36.972.497,06 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,17
|
0,44
|
13.630.535,07 |
14:50 |
|
KRSTL KRISTAL KOLA
|
10,20
|
-0,29
|
17.896.213,51 |
14:52 |
|
KRTEK KARSU TEKSTIL
|
22,36
|
-1,41
|
874.565,82 |
14:53 |
|
KRVGD KERVAN GIDA
|
2,73
|
-2,50
|
6.348.241,64 |
14:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.832,50
|
-0,09
|
861.547,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
197,00
|
4,23
|
3.260.208.546,80 |
14:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,65
|
-1,16
|
39.030.664,20 |
14:54 |
|
KUTPO KUTAHYA PORSELEN
|
83,15
|
-1,42
|
10.805.229,65 |
14:54 |
|
KUVVA KUVVA GIDA
|
133,80
|
2,29
|
15.365.016,40 |
14:54 |
|
KUYAS KUYAS YATIRIM
|
72,95
|
1,32
|
329.152.040,15 |
14:53 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,00
|
32.984.251,80 |
14:54 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
-0,47
|
11.471.090,50 |
14:54 |
|
LIDER LDR TURIZM
|
93,55
|
0,32
|
311.404.240,95 |
14:53 |
|
LIDFA LIDER FAKTORING
|
2,78
|
0,00
|
9.567.399,21 |
14:53 |
|
LILAK LILA KAGIT
|
32,60
|
0,00
|
41.868.205,60 |
14:54 |
|
LINK LINK BILGISAYAR
|
6,83
|
-1,16
|
59.490.364,99 |
14:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,43
|
0,28
|
13.695.611,21 |
14:51 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,72
|
-0,96
|
31.793.214,58 |
14:53 |
|
LOGO LOGO YAZILIM
|
136,40
|
-1,30
|
40.725.044,00 |
14:53 |
|
LRSHO LORAS HOLDING
|
3,02
|
-0,98
|
18.021.005,71 |
14:54 |
|
LUKSK LUKS KADIFE
|
100,10
|
-1,09
|
4.873.221,35 |
14:53 |
|
LXGYO LUXERA GMYO
|
13,42
|
-0,67
|
73.289.945,84 |
14:53 |
|
LYDHO LYDIA HOLDING
|
185,10
|
0,05
|
52.451.742,10 |
14:53 |
|
LYDYE LYDIA YESIL ENERJI
|
13.477,50
|
0,58
|
10.424.027,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-1,44
|
23.927.529,00 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,00
|
1,16
|
9.543.808,22 |
14:52 |
|
MAGEN MARGUN ENERJI
|
34,26
|
-0,12
|
350.305.464,50 |
14:53 |
|
MAKIM MAKIM MAKINE
|
19,07
|
0,37
|
75.623.295,76 |
14:54 |
|
MAKTK MAKINA TAKIM
|
11,87
|
-2,63
|
24.289.912,98 |
14:54 |
|
MANAS MANAS ENERJI YONETIMI
|
29,64
|
-0,54
|
379.417.466,30 |
14:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,00
|
9.415.631,69 |
14:53 |
|
MARKA MARKA YATIRIM HOLDING
|
83,75
|
0,18
|
19.868.427,80 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,20
|
-2,65
|
133.166.349,01 |
14:54 |
|
MARTI MARTI OTEL
|
1,59
|
-1,24
|
48.623.502,77 |
14:53 |
|
MAVI MAVI GIYIM
|
37,50
|
-0,90
|
69.062.611,38 |
14:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
143,90
|
-1,44
|
179.348.074,20 |
14:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,26
|
-1,05
|
3.772.184,76 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
-1,96
|
1.687.002,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,15
|
0,21
|
132.233.554,85 |
14:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,52
|
0,86
|
28.650.746,95 |
14:54 |
|
MEPET BREAK MOLA TURIZM
|
21,48
|
-2,01
|
4.401.318,00 |
14:54 |
|
MERCN MERCAN KIMYA
|
23,60
|
-0,59
|
54.789.200,16 |
14:54 |
|
MERIT MERIT TURIZM
|
17,74
|
-1,55
|
29.149.614,95 |
14:53 |
|
MERKO MERKO GIDA
|
1,57
|
-1,26
|
57.570.521,70 |
14:53 |
|
METRO METRO HOLDING
|
8,45
|
-0,94
|
26.574.217,03 |
14:54 |
|
MEYSU MEYSU GIDA
|
12,78
|
-0,47
|
61.945.323,40 |
14:53 |
|
MGROS MIGROS TICARET
|
626,50
|
-2,03
|
621.616.278,50 |
14:54 |
|
MHRGY MHR GMYO
|
3,61
|
-0,28
|
3.771.284,46 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
30,66
|
-4,13
|
787.140.215,88 |
14:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,00
|
-2,52
|
435.894,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,91
|
0,18
|
11.756.847,16 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,47
|
-2,32
|
10.851.061,46 |
14:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,84
|
1,30
|
43.484.791,62 |
14:54 |
|
MOGAN MOGAN ENERJI
|
15,50
|
-0,64
|
217.745.283,23 |
14:53 |
|
MOPAS MOPAS MARKETCILIK
|
31,02
|
-0,89
|
37.364.321,46 |
14:54 |
|
MPARK MLP SAGLIK
|
411,50
|
-0,36
|
75.710.577,75 |
14:53 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
38.784.043,79 |
14:53 |
|
MRSHL MARSHALL
|
1.948,00
|
-3,61
|
119.926.559,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,82
|
6.583.988,19 |
14:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,44
|
-0,07
|
12.237.900,58 |
14:53 |
|
MTRYO METRO YAT. ORT.
|
10,34
|
-2,18
|
654.836,53 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,59
|
-0,18
|
951.847,85 |
14:49 |
|
NATEN NATUREL ENERJI
|
6,24
|
-2,65
|
38.364.949,88 |
14:53 |
|
NETAS NETAS TELEKOM.
|
60,35
|
-0,74
|
22.571.622,30 |
14:53 |
|
NETCD NETCAD YAZILIM
|
145,00
|
-3,33
|
789.217.767,40 |
14:54 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-0,24
|
14.256.413,89 |
14:54 |
|
NTGAZ NATURELGAZ
|
11,73
|
1,03
|
34.474.635,31 |
14:53 |
|
NTHOL NET HOLDING
|
45,98
|
-1,63
|
64.253.397,60 |
14:53 |
|
NUGYO NUROL GMYO
|
9,15
|
0,44
|
4.359.578,20 |
14:53 |
|
NUHCM NUH CIMENTO
|
220,10
|
-1,17
|
6.830.514,10 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1,11
|
132.280.571,51 |
14:54 |
|
OBASE OBASE BILGISAYAR
|
38,60
|
-2,77
|
23.896.385,62 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
8,04
|
-0,12
|
272.831.882,00 |
14:53 |
|
ODINE ODINE TEKNOLOJI
|
1.908,00
|
-3,05
|
319.022.199,00 |
14:54 |
|
OFSYM OFIS YEM GIDA
|
55,55
|
-0,80
|
19.033.898,30 |
14:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,30
|
1,79
|
45.228.212,80 |
14:52 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-2,79
|
64.155.024,65 |
14:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,51
|
2.355.274,95 |
14:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,80
|
1,06
|
41.862.312,70 |
14:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,10
|
0,46
|
674.814,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
82,00
|
2,50
|
3.373.032.783,20 |
14:54 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-4,80
|
71.386.530,52 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,78
|
-1,66
|
19.453.832,18 |
14:53 |
|
OTKAR OTOKAR
|
342,00
|
-2,29
|
183.622.616,50 |
14:54 |
|
OTTO OTTO HOLDING
|
184,30
|
6,22
|
106.405.144,40 |
14:54 |
|
OYAKC OYAK CIMENTO
|
19,82
|
-0,60
|
127.096.520,46 |
14:53 |
|
OYAYO OYAK YAT. ORT.
|
47,44
|
-0,59
|
1.644.182,44 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
-2,02
|
2.868.642,03 |
14:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,80
|
-0,10
|
8.893.522,52 |
14:52 |
|
OZATD OZATA DENIZCILIK
|
1.950,00
|
2,79
|
526.312.810,00 |
14:54 |
|
OZGYO OZDERICI GMYO
|
2,09
|
1,46
|
13.468.455,33 |
14:53 |
|
OZKGY OZAK GMYO
|
13,98
|
-1,20
|
11.359.959,20 |
14:50 |
|
OZRDN OZERDEN AMBALAJ
|
31,60
|
1,80
|
6.552.612,84 |
14:51 |
|
OZSUB OZSU BALIK
|
30,38
|
1,13
|
30.048.539,58 |
14:52 |
|
OZYSR OZYASAR TEL
|
12,72
|
-2,15
|
20.788.150,54 |
14:53 |
|
PAGYO PANORA GMYO
|
159,20
|
-0,62
|
8.071.385,00 |
14:53 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
0,00
|
96.228.060,44 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-1,25
|
9.586.369,30 |
14:53 |
|
PAPIL PAPILON SAVUNMA
|
14,37
|
-2,31
|
61.684.130,40 |
14:54 |
|
PARSN PARSAN
|
80,50
|
0,50
|
18.729.769,30 |
14:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
89,65
|
0,73
|
223.104.308,20 |
14:54 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-3,63
|
179.322.875,96 |
14:54 |
|
PCILT PC ILETISIM MEDYA
|
31,96
|
4,17
|
48.363.086,62 |
14:53 |
|
PEKGY PEKER GMYO
|
14,69
|
1,17
|
655.899.878,36 |
14:53 |
|
PENGD PENGUEN GIDA
|
10,71
|
-0,93
|
12.794.950,33 |
14:50 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
-0,68
|
8.656.665,40 |
14:53 |
|
PETKM PETKIM
|
19,21
|
-0,05
|
1.122.028.873,54 |
14:54 |
|
PETUN PINAR ET VE UN
|
11,29
|
-0,53
|
4.366.839,70 |
14:53 |
|
PGSUS PEGASUS
|
165,40
|
-0,36
|
1.062.613.380,10 |
14:54 |
|
PINSU PINAR SU
|
10,30
|
0,88
|
10.568.858,05 |
14:54 |
|
PKART PLASTIKKART
|
126,00
|
-3,15
|
36.678.995,00 |
14:53 |
|
PKENT PETROKENT TURIZM
|
136,60
|
-1,59
|
11.087.752,60 |
14:54 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
-0,09
|
20.062.496,08 |
14:53 |
|
PNLSN PANELSAN CATI CEPHE
|
44,14
|
9,97
|
82.740.776,50 |
14:53 |
|
PNSUT PINAR SUT
|
11,23
|
-1,14
|
7.932.091,76 |
14:52 |
|
POLHO POLISAN HOLDING
|
22,58
|
6,91
|
309.649.864,90 |
14:54 |
|
POLTK POLITEKNIK METAL
|
5.062,50
|
-1,17
|
17.299.320,00 |
14:54 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-0,57
|
12.733.229,33 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,00
|
-0,12
|
8.361.831,26 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,85
|
-1,24
|
55.720.933,73 |
14:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,00
|
-5,42
|
98.666.962,70 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
129,20
|
-2,20
|
18.345.239,10 |
14:50 |
|
PSGYO PASIFIK GMYO
|
3,18
|
-2,15
|
334.093.628,37 |
14:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-3,45
|
4.149.304,00 |
13:55 |
|
QNBTR QNB BANK
|
218,80
|
-0,09
|
1.920.055,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
0,58
|
98.912.724,22 |
14:53 |
|
RALYH RAL YATIRIM HOLDING
|
202,10
|
-1,80
|
209.748.916,20 |
14:54 |
|
RAYSG RAY SIGORTA
|
176,70
|
-0,34
|
18.449.182,60 |
14:52 |
|
REEDR REEDER TEKNOLOJI
|
6,32
|
-1,71
|
74.034.324,52 |
14:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,30
|
1,54
|
215.375.694,80 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,54
|
-3,79
|
4.899.801,12 |
14:52 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
1,68
|
3.091.274,78 |
14:52 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
-0,85
|
48.246.916,00 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
21,10
|
-0,19
|
12.323.097,32 |
14:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,33
|
-0,74
|
17.141.496,65 |
14:54 |
|
RYGYO REYSAS GMYO
|
30,36
|
-1,04
|
17.640.804,54 |
14:53 |
|
RYSAS REYSAS LOJISTIK
|
20,54
|
0,59
|
25.931.596,94 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,28
|
-4,23
|
52.063.645,66 |
14:54 |
|
SAHOL SABANCI HOLDING
|
89,20
|
-0,89
|
1.627.469.964,80 |
14:54 |
|
SAMAT SARAY MATBAACILIK
|
6,14
|
1,32
|
7.774.289,21 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
80,85
|
10,00
|
17.438.305,95 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,77
|
-1,01
|
54.999.457,00 |
14:52 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-1,43
|
3.868.342,00 |
14:48 |
|
SARKY SARKUYSAN
|
25,56
|
0,16
|
50.450.882,22 |
14:54 |
|
SASA SASA POLYESTER
|
2,26
|
1,35
|
7.179.561.065,60 |
14:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,94
|
-0,31
|
26.419.880,04 |
14:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
246,10
|
-2,53
|
122.050.747,20 |
14:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,35
|
-1,51
|
40.360.683,05 |
14:53 |
|
SEGYO SEKER GMYO
|
4,42
|
-0,23
|
7.517.308,35 |
14:51 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-3,96
|
3.233.746,97 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
2,73
|
8.406.744,80 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
202,80
|
-0,10
|
152.625.988,40 |
14:54 |
|
SELVA SELVA GIDA
|
1,90
|
0,00
|
28.551.760,39 |
14:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
-1,23
|
31.941.100,01 |
14:53 |
|
SEYKM SEYITLER KIMYA
|
5,85
|
4,28
|
46.981.795,74 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,00
|
2.573.961,44 |
14:53 |
|
SISE SISE CAM
|
42,06
|
1,06
|
1.999.777.306,36 |
14:54 |
|
SKBNK SEKERBANK
|
18,42
|
-5,20
|
1.047.972.212,18 |
14:54 |
|
SKTAS SOKTAS
|
3,46
|
-1,14
|
28.181.016,87 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,80
|
-4,88
|
14.886.165,00 |
14:52 |
|
SKYMD SEKER YATIRIM
|
14,53
|
-1,09
|
21.821.746,27 |
14:53 |
|
SMART SMARTIKS YAZILIM
|
24,84
|
-6,97
|
86.196.992,90 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,06
|
1,00
|
201.987.365,43 |
14:54 |
|
SMRVA SUMER VARLIK YONETIM
|
13,01
|
-2,84
|
93.837.023,49 |
14:53 |
|
SNGYO SINPAS GMYO
|
3,69
|
-0,27
|
31.884.193,60 |
14:51 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,40
|
72.650.326,73 |
14:53 |
|
SNPAM SONMEZ PAMUKLU
|
20,48
|
-0,58
|
180.220,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,00
|
235.493,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,28
|
-0,67
|
1.197.899.051,47 |
14:54 |
|
SOKE SOKE DEGIRMENCILIK
|
16,45
|
0,61
|
24.010.876,20 |
14:54 |
|
SOKM SOK MARKETLER TICARET
|
44,40
|
1,32
|
130.862.020,76 |
14:53 |
|
SONME SONMEZ FILAMENT
|
123,10
|
-1,52
|
2.788.823,20 |
14:54 |
|
SRVGY SERVET GMYO
|
2,65
|
0,38
|
17.081.064,84 |
14:53 |
|
SUMAS SUMAS SUNI TAHTA
|
327,00
|
-0,83
|
859.727,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,66
|
-1,13
|
20.304.426,16 |
14:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,70
|
-0,59
|
55.078.966,80 |
14:53 |
|
SUWEN SUWEN TEKSTIL
|
6,16
|
-3,30
|
16.187.813,47 |
14:54 |
|
SVGYO SAVUR GMYO
|
15,39
|
-10,00
|
193.037.539,50 |
14:53 |
|
TABGD TAB GIDA
|
216,90
|
-0,32
|
88.430.683,60 |
14:53 |
|
TARKM TARKIM BITKI KORUMA
|
485,75
|
1,04
|
48.224.683,75 |
14:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,96
|
-0,58
|
105.797.937,70 |
14:53 |
|
TATGD TAT GIDA
|
17,82
|
-0,89
|
13.194.578,18 |
14:54 |
|
TAVHL TAV HAVALIMANLARI
|
261,25
|
-0,95
|
269.483.125,00 |
14:54 |
|
TBORG T.TUBORG
|
127,60
|
-2,45
|
21.692.068,70 |
14:54 |
|
TCELL TURKCELL
|
104,70
|
-0,66
|
1.210.751.107,00 |
14:54 |
|
TCKRC KIRAC GALVANIZ
|
117,60
|
-2,16
|
716.916.730,90 |
14:54 |
|
TDGYO TREND GMYO
|
14,79
|
-1,27
|
13.518.884,80 |
14:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,24
|
1,36
|
1.214.737.355,90 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
9,40
|
-0,32
|
32.491.880,73 |
14:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,30
|
-1,86
|
1.598.214.506,50 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,65
|
-1,32
|
6.766.942,22 |
14:51 |
|
TGSAS TGS DIS TICARET
|
176,50
|
0,80
|
13.557.464,70 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
335,00
|
0,90
|
12.851.447.127,75 |
14:54 |
|
TKFEN TEKFEN HOLDING
|
125,90
|
-3,89
|
253.624.213,10 |
14:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,65
|
-0,43
|
18.083.025,34 |
14:53 |
|
TLMAN TRABZON LIMAN
|
86,30
|
-2,32
|
11.508.413,55 |
14:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,75
|
1,40
|
101.989.425,00 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,40
|
-2,57
|
46.595.043,60 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,28
|
-0,26
|
10.737.579,64 |
14:51 |
|
TOASO TOFAS OTO. FAB.
|
293,50
|
-1,43
|
407.817.868,25 |
14:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,05
|
3,51
|
3.864.068.872,05 |
14:54 |
|
TRCAS TURCAS HOLDING
|
40,76
|
-0,49
|
14.433.022,46 |
14:48 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
2,10
|
131.311.255,75 |
14:54 |
|
TRGYO TORUNLAR GMYO
|
99,65
|
0,86
|
58.783.795,75 |
14:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.442,00
|
-1,77
|
77.115.987,00 |
14:54 |
|
TRILC TURK ILAC SERUM
|
1,15
|
-0,86
|
3.908.084,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,00
|
0,94
|
360.082.991,20 |
14:54 |
|
TSGYO TSKB GMYO
|
6,38
|
-0,78
|
1.513.313,53 |
14:54 |
|
TSKB T.S.K.B.
|
11,49
|
-0,61
|
37.378.304,18 |
14:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
63.734.504,83 |
14:53 |
|
TTKOM TURK TELEKOM
|
57,00
|
-0,52
|
1.085.765.478,45 |
14:54 |
|
TTRAK TURK TRAKTOR
|
436,00
|
-0,97
|
16.310.824,25 |
14:54 |
|
TUCLK TUGCELIK
|
3,92
|
-0,51
|
7.548.579,23 |
14:53 |
|
TUKAS TUKAS
|
2,13
|
-0,47
|
44.362.914,60 |
14:54 |
|
TUPRS TUPRAS
|
261,50
|
1,95
|
3.055.533.655,00 |
14:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,82
|
-0,58
|
54.182.603,79 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-0,51
|
6.965.889,16 |
14:52 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
1,80
|
238.169.602,87 |
14:54 |
|
UCAYM UCAY MUHENDISLIK
|
28,66
|
-4,53
|
192.097.242,32 |
14:54 |
|
UFUK UFUK YATIRIM
|
1.685,00
|
9,99
|
99.257.593,00 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,12
|
-1,87
|
2.720.831,02 |
14:52 |
|
ULKER ULKER BISKUVI
|
96,85
|
-0,41
|
285.642.419,05 |
14:54 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-2,91
|
11.015.215,65 |
14:49 |
|
ULUSE ULUSOY ELEKTRIK
|
305,50
|
7,95
|
103.281.690,00 |
14:53 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
-2,25
|
23.772.620,50 |
14:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,28
|
-0,89
|
10.155.943,37 |
14:53 |
|
USAK USAK SERAMIK
|
1,41
|
0,00
|
49.152.613,51 |
14:53 |
|
VAKBN VAKIFLAR BANKASI
|
30,80
|
-0,39
|
591.984.848,64 |
14:54 |
|
VAKFA VAKIF FAKTORING
|
11,61
|
-0,34
|
32.228.114,97 |
14:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,54
|
0,00
|
28.410.946,64 |
14:53 |
|
VAKKO VAKKO TEKSTIL
|
69,85
|
-0,92
|
5.220.404,45 |
14:53 |
|
VANGD VANET GIDA
|
89,60
|
0,67
|
6.520.990,60 |
14:50 |
|
VBTYZ VBT YAZILIM
|
30,30
|
2,16
|
116.813.335,28 |
14:54 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
0,05
|
8.467.881,16 |
14:53 |
|
VERUS VERUSA HOLDING
|
415,75
|
0,00
|
68.802.718,75 |
14:50 |
|
VESBE VESTEL BEYAZ ESYA
|
6,07
|
0,50
|
117.755.312,76 |
14:54 |
|
VESTL VESTEL
|
24,00
|
0,17
|
422.019.224,62 |
14:54 |
|
VKFYO VAKIF YAT. ORT.
|
28,20
|
-3,69
|
13.832.397,62 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,62
|
-0,38
|
13.963.807,28 |
14:52 |
|
VKING VIKING KAGIT
|
23,34
|
-0,85
|
3.523.907,92 |
14:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,98
|
0,00
|
11.760.522,13 |
14:52 |
|
VSNMD VISNE MADENCILIK
|
82,95
|
-0,48
|
77.834.025,10 |
14:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,50
|
-3,77
|
37.012.075,44 |
14:53 |
|
YATAS YATAS
|
38,70
|
-0,31
|
11.434.384,68 |
14:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,38
|
0,34
|
15.388.050,36 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,95
|
0,00
|
307.596,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
85,50
|
0,00
|
464.858.304,70 |
14:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-1,52
|
9.761.085,27 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
220,70
|
-2,26
|
32.659.033,30 |
14:51 |
|
YIGIT YIGIT AKU
|
22,04
|
-0,81
|
28.121.265,66 |
14:54 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
-0,77
|
2.984.760.068,64 |
14:54 |
|
YKSLN YUKSELEN CELIK
|
3,10
|
-0,32
|
9.819.918,90 |
14:53 |
|
YONGA YONGA MOBILYA
|
52,60
|
-0,19
|
223.353,10 |
13:55 |
|
YUNSA YUNSA
|
9,01
|
2,27
|
20.146.439,39 |
14:53 |
|
YYAPI YESIL YAPI
|
0,78
|
-9,30
|
996.501,26 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,71
|
0,75
|
30.556.828,47 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
8,70
|
-0,34
|
24.152.729,89 |
14:52 |
|
ZERGY ZERAY GMYO
|
10,53
|
1,06
|
65.059.275,87 |
14:54 |
|
ZGYO Z GMYO
|
36,64
|
-1,93
|
61.938.615,02 |
14:53 |
|
ZOREN ZORLU ENERJI
|
2,61
|
0,77
|
140.900.331,09 |
14:54 |
|
ZRGYO ZIRAAT GMYO
|
17,80
|
1,71
|
13.846.622,13 |
14:53 |
