|
A1CAP A1 CAPITAL YATIRIM
|
15,04
|
7,74
|
126.969.317,11 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,14
|
3,11
|
45.729.280,06 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,60
|
3,18
|
12.975.649,90 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
41,44
|
-1,47
|
232.978.739,90 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
3,23
|
129.652.470,05 |
11:29 |
|
ADGYO ADRA GMYO
|
57,25
|
3,15
|
10.286.242,45 |
11:29 |
|
AEFES ANADOLU EFES
|
17,40
|
4,76
|
476.217.368,64 |
11:29 |
|
AFYON AFYON CIMENTO
|
14,14
|
2,84
|
33.441.552,85 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,90
|
3,11
|
35.545.701,40 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,98
|
5,23
|
122.695.408,82 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
3,70
|
43.572.027,89 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,62
|
-0,23
|
1.163.905,87 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,74
|
-0,50
|
295.136.176,56 |
11:29 |
|
AHSGY AHES GMYO
|
18,11
|
3,25
|
20.677.329,09 |
11:28 |
|
AKBNK AKBANK
|
75,95
|
9,68
|
5.745.580.493,50 |
11:29 |
|
AKCNS AKCANSA
|
192,70
|
1,42
|
92.064.576,90 |
11:29 |
|
AKENR AKENERJI
|
9,92
|
2,48
|
24.217.198,18 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
5,56
|
30.226.698,46 |
11:27 |
|
AKFIS AKFEN INSAAT
|
43,40
|
1,50
|
73.901.797,74 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
-0,61
|
136.806.042,58 |
11:28 |
|
AKGRT AKSIGORTA
|
7,28
|
4,00
|
40.635.948,91 |
11:28 |
|
AKHAN AKHAN UN
|
26,94
|
1,81
|
81.961.942,98 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
308,00
|
1,32
|
23.727.581,75 |
11:28 |
|
AKSA AKSA
|
10,33
|
1,87
|
99.074.616,56 |
11:29 |
|
AKSEN AKSA ENERJI
|
82,55
|
3,97
|
300.961.386,65 |
11:29 |
|
AKSGY AKIS GMYO
|
9,03
|
1,80
|
7.564.730,47 |
11:28 |
|
AKSUE AKSU ENERJI
|
29,56
|
1,37
|
13.123.744,72 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
2,39
|
1.871.670,41 |
11:26 |
|
ALARK ALARKO HOLDING
|
91,05
|
4,36
|
404.057.418,15 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,78
|
7,60
|
235.499.275,27 |
11:29 |
|
ALCAR ALARKO CARRIER
|
730,00
|
2,96
|
11.599.916,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
2,51
|
25.999.855,50 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,86
|
3,16
|
28.576.190,52 |
11:27 |
|
ALGYO ALARKO GMYO
|
5,43
|
2,84
|
70.484.474,11 |
11:29 |
|
ALKA ALKIM KAGIT
|
12,84
|
1,90
|
189.693.269,93 |
11:29 |
|
ALKIM ALKIM KIMYA
|
18,49
|
3,35
|
27.362.540,63 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
372,50
|
2,55
|
378.349.967,50 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,42
|
2,73
|
661.896.251,11 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,86
|
-1,13
|
296.037.453,43 |
11:29 |
|
ALVES ALVES KABLO
|
3,29
|
4,44
|
131.361.317,49 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
18,10
|
2,26
|
52.552.282,38 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,55
|
1,93
|
11.082.747,63 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,70
|
3,93
|
68.852.031,80 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
26,46
|
1,85
|
89.541.205,06 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
7,59
|
58.850.537,65 |
11:28 |
|
ARCLK ARCELIK
|
112,00
|
4,77
|
120.604.799,80 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,16
|
3,45
|
69.869.117,58 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
25,18
|
2,86
|
7.300.429,06 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,96
|
5,51
|
82.300.447,92 |
11:28 |
|
ARMGD ARMADA GIDA
|
134,90
|
3,77
|
116.089.538,10 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,70
|
3,93
|
21.814.928,93 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,52
|
1,97
|
40.958.124,48 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,63
|
35.329.205,01 |
11:29 |
|
ASELS ASELSAN
|
353,75
|
3,44
|
7.247.046.813,75 |
11:29 |
|
ASGYO ASCE GMYO
|
10,71
|
3,08
|
14.645.939,83 |
11:28 |
|
ASTOR ASTOR ENERJI
|
213,20
|
4,15
|
2.020.481.328,50 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
4,48
|
12.917.897,10 |
11:28 |
|
ATAGY ATA GMYO
|
12,30
|
1,65
|
1.034.083,99 |
11:27 |
|
ATAKP ATAKEY PATATES
|
53,25
|
3,90
|
10.893.778,70 |
11:28 |
|
ATATP ATP YAZILIM
|
139,60
|
3,95
|
85.426.530,10 |
11:28 |
|
ATATR ATA TURIZM
|
14,13
|
-1,67
|
1.577.782.362,61 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
96,95
|
-0,67
|
206.600,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
-2,85
|
11.055.573,14 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,15
|
3,25
|
104.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,00
|
2,39
|
9.233.241,20 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,68
|
3,09
|
8.383.125,60 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
2,76
|
14.772.993,42 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
3,94
|
27.663.701,20 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,56
|
-2,88
|
7.601.040,96 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
921,00
|
-2,90
|
92.150.604,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
31,30
|
-0,25
|
117.275.187,06 |
11:28 |
|
AYEN AYEN ENERJI
|
37,30
|
1,25
|
181.976.072,82 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
1,64
|
684.069,38 |
09:55 |
|
AYGAZ AYGAZ
|
258,00
|
-0,86
|
345.879.268,80 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,98
|
4,46
|
14.061.379,42 |
11:29 |
|
BAGFS BAGFAS
|
34,42
|
0,58
|
51.687.600,88 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
141,70
|
1,94
|
30.067.518,60 |
11:28 |
|
BAKAB BAK AMBALAJ
|
43,50
|
3,28
|
5.803.510,08 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,56
|
282.164,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,98
|
2,53
|
36.672.795,98 |
11:28 |
|
BANVT BANVIT
|
157,90
|
2,53
|
12.441.876,10 |
11:28 |
|
BARMA BAREM AMBALAJ
|
51,40
|
2,88
|
31.123.178,45 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
228.386,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,20
|
1,26
|
14.253.089,00 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
3,10
|
9.882.366,56 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,46
|
3,72
|
17.109.936,18 |
11:28 |
|
BERA BERA HOLDING
|
17,15
|
3,44
|
67.384.377,00 |
11:29 |
|
BESLR BESLER GIDA
|
13,61
|
3,26
|
17.191.809,24 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
23,92
|
3,01
|
116.185.837,12 |
11:29 |
|
BEYAZ BEYAZ FILO
|
29,46
|
4,25
|
12.225.420,68 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
2,95
|
15.207.729,00 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
3,26
|
22.865.370,44 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
3,18
|
16.607.602,21 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
2,68
|
26.445.871,08 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,90
|
2,77
|
42.852.062,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
719,50
|
4,96
|
2.792.536.074,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,30
|
1,68
|
19.314.820,10 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
3,82
|
74.001.597,36 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
2,79
|
18.446.028,79 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
3,91
|
6.026.304,78 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
3,45
|
23.675.277,07 |
11:28 |
|
BLCYT BILICI YATIRIM
|
58,75
|
2,35
|
37.735.306,90 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
42,50
|
0,62
|
44.481.764,68 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
16,69
|
3,09
|
9.200.551,69 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,65
|
4,28
|
103.026.977,55 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
3,17
|
11.643.274,28 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,41
|
2,59
|
14.198.608,13 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
3,20
|
6,67
|
165.092.896,35 |
11:29 |
|
BORSK BOR SEKER
|
7,13
|
4,85
|
39.549.978,39 |
11:29 |
|
BOSSA BOSSA
|
6,45
|
3,04
|
4.578.990,71 |
11:28 |
|
BRISA BRISA
|
84,00
|
2,63
|
8.687.810,75 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
6,09
|
1.179.447,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
1,96
|
3.392.235,53 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,00
|
4,72
|
36.375.837,15 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
3,48
|
16.066.406,23 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
0,00
|
26.080,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
2,83
|
683.870.029,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
5,44
|
121.467.273,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
35,28
|
3,95
|
116.916.208,02 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,51
|
3,33
|
171.768.393,04 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,09
|
3,22
|
30.868.312,94 |
11:28 |
|
BULGS BULLS GSYO
|
44,50
|
3,97
|
109.905.936,26 |
11:29 |
|
BURCE BURCELIK
|
42,52
|
7,27
|
103.126.617,34 |
11:29 |
|
BURVA BURCELIK VANA
|
816,50
|
2,83
|
11.400.343,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
3,94
|
29.778.130,20 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
40,86
|
2,15
|
7.605.987,76 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,66
|
3,11
|
270.949.378,68 |
11:29 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,43
|
118.864,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,44
|
0,86
|
53.921.603,62 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
5,07
|
137.355.816,60 |
11:28 |
|
CELHA CELIK HALAT
|
9,43
|
4,89
|
12.230.537,83 |
11:28 |
|
CEMAS CEMAS DOKUM
|
5,01
|
3,30
|
25.831.722,68 |
11:29 |
|
CEMTS CEMTAS
|
10,59
|
3,82
|
17.032.101,63 |
11:28 |
|
CEMZY CEM ZEYTIN
|
68,20
|
1,49
|
35.962.483,90 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
23,30
|
0,26
|
67.602.076,22 |
11:29 |
|
CGCAM CAGDAS CAM
|
36,16
|
3,31
|
73.974.110,64 |
11:29 |
|
CIMSA CIMSA
|
51,00
|
4,34
|
164.460.797,10 |
11:28 |
|
CLEBI CELEBI
|
1.859,00
|
5,87
|
106.717.276,00 |
11:28 |
|
CMBTN CIMBETON
|
1.745,00
|
3,50
|
19.868.315,00 |
11:28 |
|
CMENT CIMENTAS
|
357,25
|
9,84
|
144.686,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
3,01
|
12.600.072,87 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
213,50
|
0,71
|
4.916.427,40 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,52
|
2,00
|
23.270.751,70 |
11:28 |
|
CRFSA CARREFOURSA
|
152,70
|
4,30
|
237.819.965,90 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
3,39
|
8.092.669,26 |
11:29 |
|
CVKMD CVK MADEN
|
33,82
|
5,10
|
289.157.046,34 |
11:29 |
|
CWENE CW ENERJI
|
30,42
|
2,01
|
347.908.997,28 |
11:29 |
|
DAGI DAGI GIYIM
|
5,87
|
2,98
|
5.772.184,00 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,35
|
-2,55
|
431.317.384,88 |
11:29 |
|
DARDL DARDANEL
|
1,98
|
3,66
|
29.287.136,26 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,49
|
2,34
|
32.602.852,74 |
11:28 |
|
DENGE DENGE HOLDING
|
2,43
|
3,85
|
13.146.235,35 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,09
|
2,65
|
34.416.137,77 |
11:29 |
|
DERIM DERIMOD
|
36,32
|
3,06
|
4.369.707,64 |
11:28 |
|
DESA DESA DERI
|
13,61
|
2,64
|
9.800.496,79 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
39,34
|
4,02
|
6.020.100,84 |
11:29 |
|
DEVA DEVA HOLDING
|
63,10
|
1,94
|
13.431.014,40 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,10
|
2,52
|
4.231.790,00 |
11:28 |
|
DGGYO DOGUS GMYO
|
28,46
|
2,01
|
903.827,92 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
9,83
|
30.935.807,42 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,92
|
0,45
|
131.127,32 |
09:55 |
|
DITAS DITAS DOGAN
|
32,28
|
3,93
|
22.907.852,16 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25
|
1,63
|
56.587.283,54 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
4,75
|
0,64
|
91.804.022,32 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
1,84
|
6.596.996,49 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
3,36
|
7.538.701,32 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
197,10
|
3,52
|
173.813.345,20 |
11:29 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
48.802.562,50 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
2,72
|
13.420.547,54 |
11:29 |
|
DOFRB DOF ROBOTIK
|
106,00
|
6,27
|
441.881.471,30 |
11:29 |
|
DOGUB DOGUSAN
|
90,35
|
5,49
|
22.191.683,35 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,44
|
4,55
|
207.827.024,14 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
3,25
|
6.697.945,74 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.993,00
|
1,63
|
556.731.863,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
108,30
|
2,27
|
25.725.341,80 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
1,88
|
7.848.364,45 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
2,67
|
31.484.217,64 |
11:28 |
|
DYOBY DYO BOYA
|
13,16
|
2,57
|
7.071.096,31 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,72
|
4,75
|
13.371.272,55 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,90
|
6,32
|
54.143.713,95 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
109,20
|
3,21
|
217.900.958,50 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
36,18
|
2,90
|
148.940.323,32 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
334,50
|
2,92
|
55.960.368,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
17,53
|
-1,13
|
29.842.474,41 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,74
|
4,44
|
13.396.155,18 |
11:28 |
|
EFOR EFOR YATIRIM
|
6,69
|
2,92
|
231.917.618,83 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.637,50
|
4,16
|
32.949.852,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,30
|
3,99
|
244.121.941,26 |
11:29 |
|
EGEPO NASMED EGEPOL
|
14,25
|
1,06
|
9.903.506,25 |
11:29 |
|
EGGUB EGE GUBRE
|
120,40
|
3,53
|
62.560.300,00 |
11:28 |
|
EGPRO EGE PROFIL
|
29,88
|
5,21
|
15.058.409,50 |
11:27 |
|
EGSER EGE SERAMIK
|
2,82
|
2,92
|
5.213.026,47 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
6,59
|
1.700.392.453,06 |
11:29 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-0,05
|
12.711,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
3,54
|
30.632.210,63 |
11:29 |
|
EKSUN EKSUN GIDA
|
5,46
|
3,02
|
10.265.706,17 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,12
|
1,89
|
28.496.939,50 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
1,46
|
58.716.855,38 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
147,60
|
0,61
|
80.589,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,50
|
1,52
|
183.328.831,10 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,52
|
-1,52
|
54.796.221,73 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,76
|
2,22
|
139.264.273,65 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
122,70
|
3,54
|
251.547.474,30 |
11:29 |
|
ENKAI ENKA INSAAT
|
94,60
|
3,84
|
743.845.948,75 |
11:29 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
6.087.206,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,58
|
2,13
|
56.434.228,86 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
1,57
|
59.303.299,59 |
11:29 |
|
EPLAS EGEPLAST
|
6,65
|
8,48
|
107.756.393,70 |
11:29 |
|
ERBOS ERBOSAN
|
201,20
|
2,92
|
3.798.917,60 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,15
|
3,12
|
37.624.260,15 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,92
|
3,74
|
2.718.012.295,30 |
11:29 |
|
ERSU ERSU GIDA
|
25,30
|
0,40
|
12.205.024,70 |
11:29 |
|
ESCAR ESCAR FILO
|
45,18
|
2,73
|
179.448.464,88 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,47
|
4,93
|
75.767.546,93 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
3,44
|
53.870.699,65 |
11:28 |
|
ETILR ETILER GIDA
|
4,01
|
2,04
|
11.486.200,26 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,52
|
0,84
|
976.365,68 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
1,54
|
1.055.630,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,44
|
-2,35
|
2.799.030,84 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
42,74
|
6,37
|
394.226.335,62 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
2,21
|
828.532.304,89 |
11:29 |
|
EUYO EURO YAT. ORT.
|
19,25
|
-1,18
|
2.314.342,52 |
11:29 |
|
EYGYO EYG GMYO
|
2,78
|
3,35
|
9.412.857,08 |
11:29 |
|
FADE FADE GIDA
|
15,09
|
2,10
|
16.531.899,01 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,84
|
4,41
|
116.696.059,22 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
1,85
|
4.752.355,72 |
11:26 |
|
FMIZP F-M IZMIT PISTON
|
280,00
|
3,70
|
9.306.688,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68
|
1,74
|
65.256.453,34 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,76
|
2,22
|
81.595.020,42 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
97,60
|
2,09
|
89.841.594,30 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,78
|
2,52
|
43.708.801,04 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,60
|
4,34
|
94.357.152,98 |
11:29 |
|
FROTO FORD OTOSAN
|
101,20
|
4,65
|
884.672.634,00 |
11:29 |
|
FZLGY FUZUL GMYO
|
16,35
|
4,61
|
149.268.370,71 |
11:29 |
|
GARAN GARANTI BANKASI
|
137,80
|
8,42
|
2.816.966.871,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
28,28
|
5,92
|
17.101.002,56 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
764.456,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
5,59
|
13.384.644,81 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,36
|
5,38
|
12.614.950,24 |
11:29 |
|
GENIL GEN ILAC
|
10,83
|
4,13
|
85.832.106,02 |
11:29 |
|
GENKM GENTAS KIMYA
|
13,91
|
2,35
|
262.841.394,44 |
11:29 |
|
GENTS GENTAS
|
8,32
|
2,84
|
22.794.324,31 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
35,30
|
4,31
|
336.981.128,28 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
6,82
|
215.921.781,54 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,20
|
4,84
|
66.757.713,60 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
0,00
|
1.372.550,68 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,75
|
2,05
|
23.220.536,40 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
216,40
|
7,61
|
985.548.968,10 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
5,64
|
28.248.730,78 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,14
|
8,14
|
91.044.249,28 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,82
|
2,49
|
35.235.707,12 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,22
|
2,40
|
56.281.340,92 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
375,75
|
2,95
|
21.414.604,25 |
11:27 |
|
GOODY GOOD-YEAR
|
16,53
|
5,29
|
73.254.522,09 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
19,74
|
4,44
|
13.165.506,95 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,44
|
1,76
|
1.994.961,24 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
2,99
|
112.893.691,50 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
4,04
|
46.961.198,90 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
3,14
|
20.342.644,72 |
11:24 |
|
GSDHO GSD HOLDING
|
4,84
|
2,33
|
12.406.924,67 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
3,77
|
154.395.174,42 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
498,75
|
5,22
|
509.465.267,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
876,50
|
4,84
|
169.152.858,50 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
28,82
|
1,05
|
145.661.322,84 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
63,20
|
3,69
|
69.020.194,05 |
11:29 |
|
HALKB T. HALK BANKASI
|
38,02
|
7,04
|
1.406.542.143,68 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,11
|
4,28
|
11.482.830,39 |
11:29 |
|
HATSN HATSAN GEMI
|
39,08
|
4,44
|
39.349.489,52 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
121.332.045,20 |
11:28 |
|
HEDEF HEDEF HOLDING
|
145,60
|
2,18
|
127.026.647,40 |
11:28 |
|
HEKTS HEKTAS
|
2,99
|
3,82
|
158.529.562,49 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
3,13
|
12.922.895,48 |
11:28 |
|
HLGYO HALK GMYO
|
5,49
|
3,58
|
334.708.590,35 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
3,89
|
15.942.260,15 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,80
|
4,23
|
25.156.289,50 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
38,70
|
5,62
|
32.626.051,28 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,54
|
3,81
|
4.953.761,36 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
3,30
|
13.870.378,27 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,79
|
3,02
|
7.640.175,42 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
2,22
|
45.854.875,80 |
11:28 |
|
ICUGS ICU GIRISIM
|
3,32
|
5,40
|
50.373.195,91 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,98
|
-2,93
|
6.297.012,84 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,45
|
-0,16
|
467.029.719,30 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
68,95
|
1,47
|
264.409.183,35 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
1,91
|
2.033.091,50 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
9.985.174,18 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,06
|
4,57
|
26.645.617,78 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
3,57
|
10.092.872,86 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
3,59
|
5.161.541,00 |
11:29 |
|
IMASM IMAS MAKINA
|
3,77
|
4,43
|
40.576.320,69 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
9,23
|
3,36
|
54.444.818,01 |
11:28 |
|
INFO INFO YATIRIM
|
3,37
|
7,67
|
53.649.087,53 |
11:28 |
|
INGRM INGRAM BILISIM
|
392,75
|
2,95
|
4.409.720,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
2,21
|
234.915,60 |
09:55 |
|
INTEM INTEMA
|
276,50
|
4,05
|
19.085.167,50 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,49
|
5,94
|
31.735.415,73 |
11:28 |
|
INVES INVESTCO HOLDING
|
518,00
|
1,07
|
18.266.137,00 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
3,67
|
147.651,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
2,13
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
8,17
|
5.508.301.462,86 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,18
|
3,30
|
65.089.398,26 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,22
|
3,96
|
38.134.385,16 |
11:28 |
|
ISGSY IS GIRISIM
|
128,00
|
3,64
|
146.273.373,00 |
11:28 |
|
ISGYO IS GMYO
|
20,36
|
4,09
|
14.865.055,29 |
11:28 |
|
ISKPL ISIK PLASTIK
|
16,81
|
1,57
|
223.256.584,99 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
4,18
|
283.597.878,62 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
2,52
|
2.356.633,10 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,31
|
3,49
|
10.904.617,29 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
1,43
|
152.074.704,47 |
11:29 |
|
IZFAS IZMIR FIRCA
|
50,55
|
1,10
|
61.777.500,55 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
3,34
|
9.180.339,45 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
3,59
|
18.745.911,09 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
17,30
|
2,98
|
18.128.926,28 |
11:28 |
|
KAPLM KAPLAMIN
|
519,00
|
1,67
|
31.410.896,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
3,49
|
28.662.090,39 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
9,77
|
4,05
|
89.136.469,65 |
11:28 |
|
KARTN KARTONSAN
|
68,60
|
3,16
|
14.910.524,50 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
2,26
|
89.613.891,67 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
3,43
|
16.893.180,54 |
11:28 |
|
KBORU KUZEY BORU
|
21,34
|
1,04
|
175.970.009,64 |
11:29 |
|
KCAER KOCAER CELIK
|
11,37
|
3,55
|
50.694.024,56 |
11:28 |
|
KCHOL KOC HOLDING
|
201,40
|
5,94
|
3.289.275.943,80 |
11:29 |
|
KENT KENT GIDA
|
414,25
|
1,04
|
38.525,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
5,26
|
591.267,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,42
|
3,69
|
11.721.426,79 |
11:28 |
|
KGYO KORAY GMYO
|
8,36
|
-9,33
|
90.857.330,44 |
11:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,89
|
0,62
|
20.078.212,14 |
11:29 |
|
KLGYO KILER GMYO
|
5,30
|
4,33
|
34.465.388,60 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,82
|
3,90
|
59.842.379,66 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
3,99
|
22.531.955,78 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
207.693,30 |
09:55 |
|
KLRHO KILER HOLDING
|
109,30
|
5,81
|
282.774.045,90 |
11:29 |
|
KLSER KALESERAMIK
|
26,12
|
2,92
|
13.429.404,30 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,86
|
-0,30
|
17.774.091,60 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
2,17
|
39.429.697,55 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,53
|
5,29
|
18.491.506,79 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,09
|
3,64
|
10.192.002,94 |
11:28 |
|
KOCMT KOC METALURJI
|
2,52
|
2,86
|
17.186.733,63 |
11:29 |
|
KONKA KONYA KAGIT
|
16,44
|
3,92
|
27.687.197,68 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,96
|
2,31
|
138.361.775,18 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.907,50
|
3,58
|
20.390.990,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,63
|
4,07
|
14.367.371,95 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,75
|
2,76
|
16.815.688,50 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
2,24
|
25.657.960,41 |
11:28 |
|
KRDMA KARDEMIR (A)
|
30,94
|
2,79
|
171.699.602,54 |
11:28 |
|
KRDMB KARDEMIR (B)
|
67,65
|
-0,88
|
384.981.672,50 |
11:29 |
|
KRDMD KARDEMIR (D)
|
35,02
|
4,72
|
709.176.475,84 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,75
|
3,38
|
9.461.245,87 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
2,70
|
11.835.851,06 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
3,48
|
7.331.678,96 |
11:25 |
|
KRSTL KRISTAL KOLA
|
9,12
|
4,35
|
43.356.428,98 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
2,53
|
2.002.459,40 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,84
|
4,41
|
17.008.153,62 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.912,50
|
2,10
|
1.016.462,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,70
|
0,62
|
1.462.054.447,10 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,50
|
2,83
|
26.376.819,75 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
4,69
|
19.269.336,90 |
11:28 |
|
KUVVA KUVVA GIDA
|
124,40
|
1,14
|
2.812.642,80 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
84,60
|
2,42
|
250.879.653,40 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,34
|
3,73
|
49.220.543,67 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
3,15
|
18.486.660,58 |
11:29 |
|
LIDER LDR TURIZM
|
126,70
|
1,77
|
46.750.154,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,79
|
2,43
|
16.154.111,81 |
11:29 |
|
LILAK LILA KAGIT
|
38,74
|
3,64
|
105.752.984,48 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,15
|
3,00
|
44.350.146,00 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,26
|
2,28
|
10.044.054,05 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,70
|
3,79
|
68.592.779,62 |
11:29 |
|
LOGO LOGO YAZILIM
|
136,50
|
3,41
|
50.333.183,60 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,81
|
7,93
|
57.024.133,83 |
11:28 |
|
LUKSK LUKS KADIFE
|
97,80
|
3,27
|
5.097.968,55 |
11:28 |
|
LXGYO LUXERA GMYO
|
18,86
|
2,50
|
418.997.495,24 |
11:29 |
|
LYDHO LYDIA HOLDING
|
188,90
|
2,66
|
51.645.176,40 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.350,00
|
2,19
|
10.580.687,50 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.238,00
|
7,56
|
61.469.446,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,36
|
1,47
|
62.325.064,32 |
11:27 |
|
MAGEN MARGUN ENERJI
|
58,40
|
2,10
|
75.084.934,45 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,92
|
3,05
|
14.171.751,61 |
11:28 |
|
MAKTK MAKINA TAKIM
|
12,99
|
3,75
|
19.598.510,94 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
22,74
|
1,07
|
140.053.019,54 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
3,94
|
10.084.193,05 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
43.017.267,70 |
11:29 |
|
MARMR MARMARA HOLDING
|
3,08
|
4,76
|
331.521.259,71 |
11:29 |
|
MARTI MARTI OTEL
|
2,08
|
2,97
|
242.790.242,42 |
11:29 |
|
MAVI MAVI GIYIM
|
42,62
|
3,90
|
175.210.559,74 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,10
|
2,20
|
509.822.190,10 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
1,85
|
7.395.331,38 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
2,48
|
220.707,60 |
09:55 |
|
MEGMT MEGA METAL
|
79,05
|
1,54
|
351.012.741,00 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,15
|
2,73
|
65.478.379,36 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,92
|
0,25
|
8.691.319,84 |
11:29 |
|
MERCN MERCAN KIMYA
|
16,75
|
3,14
|
23.166.624,29 |
11:29 |
|
MERIT MERIT TURIZM
|
16,55
|
4,61
|
27.612.283,83 |
11:28 |
|
MERKO MERKO GIDA
|
15,83
|
0,83
|
48.835.981,65 |
11:28 |
|
METRO METRO HOLDING
|
5,95
|
4,02
|
28.220.181,81 |
11:29 |
|
MEYSU MEYSU GIDA
|
16,90
|
9,95
|
1.055.424.864,32 |
11:28 |
|
MGROS MIGROS TICARET
|
628,50
|
4,75
|
936.435.612,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,46
|
2,98
|
6.360.319,85 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
42,44
|
3,51
|
239.067.849,04 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,85
|
0,00
|
222.694,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,23
|
3,56
|
50.439.525,12 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,82
|
3,01
|
5.496.417,64 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
13,04
|
3,08
|
42.337.767,39 |
11:28 |
|
MOGAN MOGAN ENERJI
|
15,45
|
0,32
|
748.851.629,08 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
43,26
|
2,03
|
117.012.504,02 |
11:29 |
|
MPARK MLP SAGLIK
|
428,75
|
4,19
|
148.735.130,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,56
|
2,63
|
135.704.727,96 |
11:28 |
|
MRSHL MARSHALL
|
1.455,00
|
2,61
|
16.426.715,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
8,33
|
4,00
|
20.422.374,52 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,22
|
3,61
|
11.169.104,28 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,30
|
2,65
|
1.060.874,21 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,15
|
1.339.820,09 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,35
|
2,65
|
16.066.586,16 |
11:28 |
|
NETAS NETAS TELEKOM.
|
61,85
|
3,51
|
10.041.309,85 |
11:28 |
|
NETCD NETCAD YAZILIM
|
143,80
|
2,64
|
299.441.066,70 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,98
|
-2,80
|
220.689.171,89 |
11:29 |
|
NTGAZ NATURELGAZ
|
11,77
|
-0,93
|
74.675.581,80 |
11:29 |
|
NTHOL NET HOLDING
|
40,68
|
4,31
|
46.976.570,70 |
11:28 |
|
NUGYO NUROL GMYO
|
9,16
|
3,85
|
7.320.100,61 |
11:27 |
|
NUHCM NUH CIMENTO
|
247,80
|
2,99
|
29.073.188,20 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,28
|
2,60
|
171.783.081,17 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
4,50
|
7.336.130,26 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
3,48
|
169.575.252,12 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
897,50
|
1,58
|
124.099.397,50 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
2,73
|
17.680.109,60 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,75
|
0,84
|
103.436.015,25 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,00
|
2,93
|
36.611.617,40 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,83
|
2.330.205,66 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,05
|
3,70
|
39.143.206,25 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
0,07
|
357.118,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
3,40
|
13.029.408,81 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
4,49
|
26.916.798,13 |
11:27 |
|
OTKAR OTOKAR
|
384,00
|
2,13
|
115.471.579,00 |
11:28 |
|
OTTO OTTO HOLDING
|
316,75
|
2,59
|
17.683.763,75 |
11:29 |
|
OYAKC OYAK CIMENTO
|
24,82
|
5,53
|
264.646.491,00 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
54,50
|
1,58
|
3.076.136,15 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
2,54
|
3.264.436,87 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,85
|
4,49
|
14.162.529,40 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
223,70
|
0,18
|
56.195.196,30 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,01
|
5,24
|
7.655.484,82 |
11:27 |
|
OZKGY OZAK GMYO
|
12,69
|
3,68
|
39.405.567,45 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,76
|
3,88
|
4.269.790,62 |
11:28 |
|
OZSUB OZSU BALIK
|
23,54
|
3,52
|
15.674.377,48 |
11:28 |
|
OZYSR OZYASAR TEL
|
44,82
|
2,80
|
14.066.882,82 |
11:28 |
|
PAGYO PANORA GMYO
|
130,80
|
3,56
|
13.953.264,30 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
212.726.409,02 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
3,23
|
3.192.657,35 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-2,69
|
131.278.885,32 |
11:29 |
|
PARSN PARSAN
|
82,30
|
3,13
|
13.809.342,25 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,30
|
2,87
|
138.402.587,60 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
17,94
|
3,22
|
177.290.446,89 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
28,34
|
2,90
|
16.227.303,52 |
11:29 |
|
PEKGY PEKER GMYO
|
13,92
|
2,81
|
968.379.922,82 |
11:29 |
|
PENGD PENGUEN GIDA
|
10,40
|
-2,07
|
93.821.264,04 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
3,04
|
10.855.591,76 |
11:28 |
|
PETKM PETKIM
|
20,40
|
-6,93
|
1.790.469.684,68 |
11:29 |
|
PETUN PINAR ET VE UN
|
12,12
|
1,85
|
16.340.212,20 |
11:27 |
|
PGSUS PEGASUS
|
187,10
|
6,91
|
3.024.856.223,30 |
11:29 |
|
PINSU PINAR SU
|
11,86
|
-0,84
|
83.706.321,80 |
11:28 |
|
PKART PLASTIKKART
|
80,25
|
3,82
|
12.185.883,35 |
11:28 |
|
PKENT PETROKENT TURIZM
|
157,80
|
4,16
|
17.633.132,50 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,08
|
3,79
|
21.247.101,66 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,82
|
3,89
|
21.373.018,68 |
11:28 |
|
PNSUT PINAR SUT
|
12,77
|
0,55
|
34.282.544,46 |
11:28 |
|
POLHO POLISAN HOLDING
|
21,88
|
0,92
|
82.988.599,48 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.105,00
|
4,18
|
34.189.630,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
4,13
|
12.588.505,38 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,20
|
3,92
|
39.519.479,38 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
2,81
|
9.101.571,43 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
2,83
|
3.398.530,23 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
2,30
|
2.575.787,60 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
157.420.137,78 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
-8,18
|
750.766,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,55
|
-17,29
|
2.725.455,50 |
11:29 |
|
QNBTR QNB BANK
|
263,00
|
-7,80
|
11.213.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
2,74
|
209.549.387,82 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
232,10
|
10,00
|
331.099.259,10 |
11:28 |
|
RAYSG RAY SIGORTA
|
194,30
|
3,68
|
15.965.550,90 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
2,47
|
100.111.046,80 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,40
|
2,86
|
144.497.334,00 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
5,77
|
7.653.460,77 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
1,63
|
1.797.542,14 |
11:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
3,18
|
34.696.776,89 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
48,20
|
1,26
|
31.655.416,54 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
2,98
|
30.332.118,24 |
11:28 |
|
RYGYO REYSAS GMYO
|
32,16
|
1,77
|
26.398.537,82 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
20,72
|
2,07
|
55.365.524,12 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
2,45
|
61.269.418,08 |
11:29 |
|
SAHOL SABANCI HOLDING
|
96,00
|
7,50
|
3.073.093.520,80 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,56
|
1,65
|
2.080.830,63 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
34,06
|
1,49
|
3.104.406,64 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
8,01
|
1,01
|
55.809.355,97 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
2,75
|
4.788.876,39 |
11:27 |
|
SARKY SARKUYSAN
|
27,52
|
5,85
|
126.321.073,66 |
11:28 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
2.970.123.567,43 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,24
|
4,51
|
12.943.887,28 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,50
|
-3,68
|
278.986.177,60 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,85
|
3,34
|
160.790.434,85 |
11:29 |
|
SEGYO SEKER GMYO
|
4,64
|
2,88
|
17.785.533,35 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
11,34
|
3,56
|
5.178.166,45 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
7,19
|
0,70
|
6.506.628,97 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
1,80
|
23.937.236,20 |
11:29 |
|
SELVA SELVA GIDA
|
2,25
|
5,63
|
52.155.206,27 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
1,90
|
32.696.967,64 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
0,67
|
2.581.255,49 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
2,92
|
1.504.839,82 |
11:26 |
|
SISE SISE CAM
|
46,32
|
5,75
|
1.583.493.912,10 |
11:29 |
|
SKBNK SEKERBANK
|
11,77
|
4,62
|
551.776.436,77 |
11:29 |
|
SKTAS SOKTAS
|
3,10
|
3,33
|
18.697.207,01 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
270,00
|
0,75
|
8.389.554,75 |
11:28 |
|
SKYMD SEKER YATIRIM
|
12,56
|
2,36
|
27.181.699,30 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
32,00
|
2,76
|
55.350.897,12 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,88
|
5,68
|
69.572.560,81 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
60,85
|
4,64
|
52.492.536,75 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,64
|
5,51
|
52.908.832,51 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
12.943.909,31 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
0,97
|
94.865,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,32
|
11.474,98 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,01
|
-2,47
|
45.116.325,85 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
3,14
|
115.340.472,50 |
11:29 |
|
SONME SONMEZ FILAMENT
|
141,20
|
2,39
|
2.441.064,40 |
11:19 |
|
SRVGY SERVET GMYO
|
3,19
|
3,57
|
29.603.874,68 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,86
|
166.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,02
|
3,40
|
11.039.165,68 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,85
|
4,88
|
75.099.249,25 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,02
|
3,56
|
13.246.942,79 |
11:22 |
|
SVGYO SAVUR GMYO
|
16,35
|
3,48
|
893.483.151,38 |
11:29 |
|
TABGD TAB GIDA
|
242,40
|
2,06
|
134.627.724,40 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
5,16
|
41.632.396,75 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,23
|
2,24
|
203.948.841,68 |
11:29 |
|
TATGD TAT GIDA
|
16,70
|
4,57
|
18.660.394,66 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
334,25
|
6,87
|
367.247.868,25 |
11:29 |
|
TBORG T.TUBORG
|
145,40
|
2,39
|
14.829.822,30 |
11:28 |
|
TCELL TURKCELL
|
110,60
|
5,43
|
1.240.299.047,80 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
95,70
|
4,48
|
73.747.286,80 |
11:28 |
|
TDGYO TREND GMYO
|
16,55
|
1,04
|
10.350.533,43 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,64
|
6,67
|
1.409.173.919,18 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
2,89
|
61.621.045,01 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
352,25
|
1,81
|
382.483.428,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,73
|
0,83
|
27.412.346,17 |
11:29 |
|
TGSAS TGS DIS TICARET
|
166,60
|
1,09
|
34.322.923,90 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
7,88
|
19.737.214.883,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
96,65
|
1,63
|
307.249.583,70 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
2,40
|
43.405.170,98 |
11:28 |
|
TLMAN TRABZON LIMAN
|
89,90
|
3,93
|
3.763.511,15 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
544,00
|
0,09
|
21.538.798,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
3,11
|
24.647.423,50 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,80
|
4,78
|
54.402.133,72 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
6,25
|
665.279.697,75 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
5,82
|
2.124.967.397,32 |
11:29 |
|
TRCAS TURCAS HOLDING
|
43,88
|
2,05
|
49.304.656,12 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
94,00
|
3,41
|
114.711.004,95 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
90,60
|
1,91
|
39.539.851,95 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.010,00
|
3,91
|
54.284.088,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
15,75
|
2,81
|
23.140.569,20 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
4,77
|
333.084.738,30 |
11:29 |
|
TSGYO TSKB GMYO
|
6,62
|
3,60
|
4.426.329,88 |
11:26 |
|
TSKB T.S.K.B.
|
12,02
|
5,81
|
194.476.579,13 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
4,26
|
127.330.095,68 |
11:28 |
|
TTKOM TURK TELEKOM
|
60,60
|
5,94
|
750.495.862,10 |
11:29 |
|
TTRAK TURK TRAKTOR
|
459,75
|
2,79
|
46.639.102,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,12
|
4,30
|
25.932.953,90 |
11:28 |
|
TUKAS TUKAS
|
2,41
|
2,99
|
144.885.557,94 |
11:29 |
|
TUPRS TUPRAS
|
244,70
|
-5,88
|
8.599.644.808,10 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,81
|
3,99
|
61.934.353,87 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,58
|
2,34
|
9.242.644,08 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,81
|
2,81
|
170.446.065,33 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,54
|
2,08
|
83.480.885,08 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
3,27
|
7.590.145,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,26
|
2,74
|
17.774.070,56 |
11:28 |
|
ULKER ULKER BISKUVI
|
117,00
|
1,83
|
619.023.041,00 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,53
|
3,42
|
21.040.098,84 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
4,41
|
6.437.010,10 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,00
|
35.479.828,04 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,42
|
5,25
|
14.947.745,72 |
11:28 |
|
USAK USAK SERAMIK
|
1,71
|
4,91
|
91.454.035,08 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
33,32
|
7,76
|
923.874.630,34 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
14,00
|
2,94
|
175.104.598,97 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
4,62
|
57.589.860,33 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
90,00
|
3,81
|
35.489.688,50 |
11:28 |
|
VANGD VANET GIDA
|
72,45
|
1,33
|
8.337.234,05 |
11:28 |
|
VBTYZ VBT YAZILIM
|
20,30
|
4,05
|
13.500.520,18 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
2,57
|
6.259.096,84 |
11:27 |
|
VERUS VERUSA HOLDING
|
498,75
|
1,79
|
13.265.056,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
3,34
|
29.322.033,13 |
11:29 |
|
VESTL VESTEL
|
28,84
|
3,00
|
56.489.577,76 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,94
|
3,32
|
5.847.839,88 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,79
|
35.780.081,23 |
11:29 |
|
VKING VIKING KAGIT
|
26,18
|
3,48
|
5.915.142,22 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
3,20
|
13.265.662,56 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
80,55
|
5,64
|
42.875.244,05 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,60
|
2,63
|
19.992.756,75 |
11:29 |
|
YATAS YATAS
|
41,90
|
5,12
|
23.243.656,24 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,38
|
3,80
|
7.369.385,02 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
157.872,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,55
|
4,95
|
194.296.858,70 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
3,38
|
24.717.829,34 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
208,90
|
0,43
|
24.440.886,80 |
11:28 |
|
YIGIT YIGIT AKU
|
25,50
|
3,57
|
100.510.269,68 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
9,32
|
3.938.314.946,28 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
2,56
|
17.583.118,38 |
11:28 |
|
YONGA YONGA MOBILYA
|
53,20
|
0,38
|
231.686,00 |
09:55 |
|
YUNSA YUNSA
|
8,39
|
3,07
|
22.086.728,45 |
11:28 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
657.118,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
3,21
|
43.304.725,36 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,75
|
2,34
|
7.326.537,61 |
11:28 |
|
ZERGY ZERAY GMYO
|
23,14
|
2,12
|
41.150.748,36 |
11:28 |
|
ZGYO Z GMYO
|
28,08
|
5,25
|
123.497.832,84 |
11:28 |
|
ZOREN ZORLU ENERJI
|
2,90
|
3,57
|
72.762.031,20 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
21,68
|
2,17
|
11.039.433,86 |
11:28 |
