|
A1CAP A1 CAPITAL YATIRIM
|
8,15
|
0,87
|
30.894.585,95 |
12:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-0,73
|
16.911.117,52 |
12:23 |
|
AAGYO AGAOGLU GMYO
|
12,45
|
0,48
|
33.678.388,39 |
12:23 |
|
ACSEL ACIPAYAM SELULOZ
|
122,90
|
0,24
|
8.077.034,10 |
12:21 |
|
ADEL ADEL KALEMCILIK
|
31,04
|
-2,45
|
54.282.914,64 |
12:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
2,35
|
70.350.324,20 |
12:23 |
|
ADGYO ADRA GMYO
|
52,60
|
-1,31
|
6.181.841,80 |
12:23 |
|
AEFES ANADOLU EFES
|
19,47
|
-7,37
|
1.791.231.012,27 |
12:23 |
|
AFYON AFYON CIMENTO
|
12,34
|
0,24
|
4.324.250,57 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,10
|
0,67
|
22.175.903,80 |
12:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,40
|
-5,38
|
159.812.111,78 |
12:23 |
|
AGROT AGROTECH TEKNOLOJI
|
2,37
|
3,04
|
25.569.287,43 |
12:23 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,14
|
520.618,55 |
12:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,10
|
1,45
|
58.247.247,20 |
12:23 |
|
AHSGY AHES GMYO
|
18,89
|
-0,42
|
13.773.062,87 |
12:23 |
|
AKBNK AKBANK
|
66,95
|
1,21
|
3.875.987.040,70 |
12:23 |
|
AKCNS AKCANSA
|
244,00
|
-1,17
|
42.429.079,00 |
12:22 |
|
AKENR AKENERJI
|
10,22
|
0,69
|
20.585.128,82 |
12:23 |
|
AKFGY AKFEN GMYO
|
2,63
|
0,00
|
11.083.419,40 |
12:23 |
|
AKFIS AKFEN INSAAT
|
91,90
|
-0,11
|
52.316.312,90 |
12:23 |
|
AKFYE AKFEN YEN. ENERJI
|
23,40
|
0,26
|
38.069.171,86 |
12:23 |
|
AKGRT AKSIGORTA
|
6,33
|
0,00
|
11.475.553,84 |
12:23 |
|
AKHAN AKHAN UN
|
40,98
|
0,39
|
24.109.511,64 |
12:23 |
|
AKMGY AKMERKEZ GMYO
|
254,25
|
0,10
|
5.632.934,25 |
12:22 |
|
AKSA AKSA
|
12,05
|
-2,90
|
156.419.877,87 |
12:23 |
|
AKSEN AKSA ENERJI
|
81,20
|
3,05
|
2.688.269.087,00 |
12:23 |
|
AKSGY AKIS GMYO
|
9,64
|
-0,72
|
2.700.342,87 |
12:23 |
|
AKSUE AKSU ENERJI
|
44,78
|
-1,32
|
13.821.514,12 |
12:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,21
|
-0,90
|
1.193.161,47 |
12:22 |
|
ALARK ALARKO HOLDING
|
102,70
|
-1,91
|
105.556.270,60 |
12:23 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,97
|
13.185.701,61 |
12:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,58
|
1,68
|
177.256.565,80 |
12:23 |
|
ALCAR ALARKO CARRIER
|
718,00
|
1,20
|
32.815.375,00 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,30
|
-1,76
|
31.867.381,30 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
1,41
|
18.798.218,74 |
12:23 |
|
ALGYO ALARKO GMYO
|
3,36
|
1,20
|
21.491.308,26 |
12:23 |
|
ALKA ALKIM KAGIT
|
8,10
|
0,37
|
5.086.815,47 |
12:23 |
|
ALKIM ALKIM KIMYA
|
15,54
|
0,32
|
3.409.174,36 |
12:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
428,50
|
2,02
|
188.330.008,50 |
12:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,95
|
1,44
|
493.383.972,53 |
12:23 |
|
ALTNY ALTINAY SAVUNMA
|
16,29
|
1,75
|
189.434.210,61 |
12:23 |
|
ALVES ALVES KABLO
|
1,77
|
2,31
|
139.532.889,12 |
12:23 |
|
ANELE ANEL ELEKTRIK
|
126,40
|
-1,86
|
67.034.925,50 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,23
|
2,21
|
44.995.598,12 |
12:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,40
|
-1,60
|
65.836.724,50 |
12:23 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-1,35
|
33.340.969,38 |
12:23 |
|
ARASE DOGU ARAS ENERJI
|
103,90
|
-3,62
|
11.605.014,10 |
12:23 |
|
ARCLK ARCELIK
|
96,70
|
-0,31
|
40.298.879,15 |
12:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,75
|
2,32
|
172.994.357,05 |
12:23 |
|
ARENA ARENA BILGISAYAR
|
20,70
|
0,00
|
10.126.402,62 |
12:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,74
|
-1,25
|
73.824.038,14 |
12:23 |
|
ARMGD ARMADA GIDA
|
187,40
|
0,05
|
78.396.075,20 |
12:23 |
|
ARSAN ARSAN HOLDING
|
3,46
|
2,67
|
26.851.895,65 |
12:22 |
|
ARTMS ARTEMIS HALI
|
36,98
|
0,43
|
6.782.804,88 |
12:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
1,27
|
9.033.971,40 |
12:23 |
|
ASELS ASELSAN
|
371,00
|
4,14
|
8.534.360.839,75 |
12:23 |
|
ASGYO ASCE GMYO
|
11,25
|
-1,06
|
13.743.739,73 |
12:23 |
|
ASTOR ASTOR ENERJI
|
320,50
|
6,21
|
5.687.046.125,75 |
12:23 |
|
ASUZU ANADOLU ISUZU
|
47,32
|
-6,11
|
51.875.852,46 |
12:23 |
|
ATAGY ATA GMYO
|
10,37
|
-0,19
|
784.129,09 |
12:18 |
|
ATAKP ATAKEY PATATES
|
47,20
|
-0,08
|
5.097.866,42 |
12:23 |
|
ATATP ATP YAZILIM
|
265,75
|
-4,06
|
308.420.175,50 |
12:23 |
|
ATATR ATA TURIZM
|
14,34
|
1,77
|
157.835.905,29 |
12:23 |
|
ATEKS AKIN TEKSTIL
|
103,70
|
-0,29
|
43.139,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
0,15
|
739.951,70 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,70
|
-0,19
|
191.496,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,04
|
1,97
|
14.886.381,93 |
12:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,48
|
1,28
|
24.245.863,54 |
12:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
1,59
|
2.790.401,89 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
1,08
|
5.759.050,75 |
12:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,50
|
0,64
|
749.917,22 |
12:23 |
|
AYCES ALTINYUNUS CESME
|
463,25
|
1,37
|
12.497.427,00 |
12:23 |
|
AYDEM AYDEM ENERJI
|
23,32
|
0,34
|
4.362.879,22 |
12:22 |
|
AYEN AYEN ENERJI
|
32,64
|
-0,55
|
10.052.528,58 |
12:23 |
|
AYES AYES CELIK HASIR VE CIT
|
30,68
|
-1,41
|
224.516,24 |
09:55 |
|
AYGAZ AYGAZ
|
286,50
|
0,00
|
171.394.660,50 |
12:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
0,82
|
22.664.562,63 |
12:23 |
|
BAGFS BAGFAS
|
23,72
|
-0,34
|
3.712.422,16 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
119,60
|
1,44
|
12.143.250,50 |
12:23 |
|
BAKAB BAK AMBALAJ
|
46,20
|
-1,49
|
6.181.263,06 |
12:23 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-0,21
|
466.830,00 |
09:55 |
|
BALSU BALSU GIDA
|
12,44
|
9,12
|
1.294.752.735,45 |
12:23 |
|
BANVT BANVIT
|
156,80
|
0,38
|
2.571.947,70 |
12:21 |
|
BARMA BAREM AMBALAJ
|
10,83
|
-9,98
|
1.167.733,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
0,78
|
226.635,45 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,90
|
0,23
|
2.411.379,78 |
12:18 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
1,44
|
15.190.676,34 |
12:23 |
|
BEGYO BATI EGE GMYO
|
3,48
|
0,00
|
3.158.213,26 |
12:22 |
|
BERA BERA HOLDING
|
12,89
|
-0,39
|
29.998.627,45 |
12:23 |
|
BESLR BESLER GIDA
|
12,27
|
0,08
|
8.346.793,31 |
12:23 |
|
BESTE BEST BRANDS ENERJI
|
30,80
|
5,12
|
198.156.053,14 |
12:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
101,30
|
-2,78
|
1.213.594.555,35 |
12:23 |
|
BEYAZ BEYAZ FILO
|
23,44
|
0,34
|
3.856.953,48 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,30
|
-2,80
|
20.466.225,50 |
12:23 |
|
BIENY BIEN YAPI URUNLERI
|
20,30
|
1,60
|
9.610.499,01 |
12:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,12
|
-2,08
|
15.174.641,22 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
129,20
|
0,23
|
122.715.478,00 |
12:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
358,75
|
4,44
|
153.645.090,25 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
379,25
|
0,53
|
1.962.361.264,25 |
12:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,00
|
17.356.000,50 |
12:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
0,80
|
55.117.823,22 |
12:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,18
|
1,30
|
18.160.392,52 |
12:23 |
|
BIZIM BIZIM MAGAZALARI
|
23,96
|
-0,25
|
2.424.977,70 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
0,53
|
64.070.619,98 |
12:23 |
|
BLCYT BILICI YATIRIM
|
19,73
|
1,28
|
9.743.611,63 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
37,40
|
0,05
|
11.828.630,96 |
12:23 |
|
BMSCH BMS CELIK HASIR
|
11,73
|
-0,76
|
2.874.670,36 |
12:21 |
|
BMSTL BMS BIRLESIK METAL
|
48,16
|
-3,25
|
58.369.613,87 |
12:23 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,78
|
8.131.663,57 |
12:23 |
|
BOBET BOGAZICI BETON SANAYI
|
17,76
|
0,11
|
12.925.933,14 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
4,70
|
0,43
|
160.072.123,05 |
12:23 |
|
BORSK BOR SEKER
|
5,93
|
0,85
|
10.990.126,85 |
12:23 |
|
BOSSA BOSSA
|
6,51
|
1,09
|
17.183.341,39 |
12:21 |
|
BRISA BRISA
|
79,50
|
1,73
|
4.731.284,15 |
12:20 |
|
BRKO BIRKO MENSUCAT
|
10,51
|
0,00
|
520.654,89 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
1,13
|
715.070,95 |
12:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,45
|
0,95
|
10.762.323,30 |
12:18 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
2,00
|
16.828.311,69 |
12:23 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-2,17
|
410.995,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
622,50
|
-1,50
|
721.942.610,50 |
12:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.746,00
|
-2,62
|
58.237.353,00 |
12:23 |
|
BSOKE BATICIM CIMENTO
|
35,58
|
-1,39
|
90.740.279,36 |
12:23 |
|
BTCIM BATICIM BATI ANADOLU
|
4,68
|
-0,43
|
166.586.637,90 |
12:23 |
|
BUCIM BURSA CIMENTO
|
4,95
|
0,20
|
4.775.205,06 |
12:23 |
|
BULGS BULLS GSYO
|
36,46
|
-0,11
|
18.441.463,78 |
12:23 |
|
BURCE BURCELIK
|
34,36
|
-0,17
|
10.843.801,60 |
12:22 |
|
BURVA BURCELIK VANA
|
788,00
|
-2,72
|
6.389.974,50 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
0,65
|
13.469.571,80 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,20
|
0,37
|
11.162.484,12 |
12:22 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,00
|
28.955.766,11 |
12:23 |
|
CASA CASA EMTIA PETROL
|
69,75
|
0,43
|
134.757,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,54
|
-1,61
|
99.295.981,21 |
12:23 |
|
CCOLA COCA COLA ICECEK
|
85,05
|
-1,85
|
482.529.905,20 |
12:23 |
|
CELHA CELIK HALAT
|
23,74
|
-3,10
|
36.860.403,10 |
12:23 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0,74
|
13.865.601,98 |
12:22 |
|
CEMTS CEMTAS
|
8,69
|
0,12
|
3.416.903,00 |
12:23 |
|
CEMZY CEM ZEYTIN
|
12,65
|
-2,69
|
42.671.744,58 |
12:23 |
|
CEOEM CEO EVENT MEDYA
|
24,14
|
2,55
|
9.991.851,74 |
12:23 |
|
CGCAM CAGDAS CAM
|
37,24
|
0,65
|
23.664.490,22 |
12:23 |
|
CIMSA CIMSA
|
44,56
|
-0,98
|
184.141.306,20 |
12:23 |
|
CLEBI CELEBI
|
1.469,00
|
-0,20
|
12.797.968,00 |
12:23 |
|
CMBTN CIMBETON
|
1.545,00
|
-0,19
|
12.310.274,00 |
12:23 |
|
CMENT CIMENTAS
|
278,00
|
0,00
|
32.804,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0,44
|
2.515.500,74 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
114,20
|
-0,52
|
1.474.463,20 |
12:20 |
|
CRDFA CREDITWEST FAKTORING
|
30,48
|
-0,07
|
18.748.798,52 |
12:23 |
|
CRFSA CARREFOURSA
|
279,75
|
9,92
|
175.444.506,00 |
12:22 |
|
CUSAN CUHADAROGLU METAL
|
31,36
|
4,74
|
235.835.633,92 |
12:23 |
|
CVKMD CVK MADEN
|
15,43
|
-0,45
|
113.646.969,04 |
12:23 |
|
CVKMDR CVK MADEN - RHKP
|
24,48
|
-0,89
|
21.128.200,72 |
12:23 |
|
CWENE CW ENERJI
|
41,26
|
0,10
|
4.190.319.698,46 |
12:23 |
|
DAGI DAGI GIYIM
|
9,59
|
-1,74
|
36.086.526,27 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
8,55
|
1,30
|
82.775.867,36 |
12:23 |
|
DARDL DARDANEL
|
1,67
|
1,21
|
4.988.278,79 |
12:23 |
|
DCTTR DCT TRADING DIS TICARET
|
7,42
|
-0,13
|
32.593.593,92 |
12:23 |
|
DENGE DENGE HOLDING
|
2,22
|
-0,45
|
13.095.570,28 |
12:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,31
|
-1,28
|
25.962.315,57 |
12:23 |
|
DERIM DERIMOD
|
34,22
|
-1,89
|
1.828.443,92 |
12:22 |
|
DESA DESA DERI
|
9,54
|
0,10
|
2.867.771,07 |
12:23 |
|
DESPC DESPEC BILGISAYAR
|
40,96
|
-1,21
|
61.081.861,78 |
12:23 |
|
DEVA DEVA HOLDING
|
72,45
|
-0,55
|
7.619.463,65 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
110,50
|
2,31
|
30.607.271,90 |
12:23 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,78
|
835.655,16 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
8,56
|
2,27
|
10.487.720,48 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
-0,08
|
240.120,00 |
09:55 |
|
DITAS DITAS BDY
|
24,02
|
-0,50
|
20.105.923,06 |
12:22 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
10.611.303,56 |
12:23 |
|
DMRGD DMR UNLU MAMULLER
|
10,38
|
0,87
|
42.074.304,94 |
12:23 |
|
DMSAS DEMISAS DOKUM
|
8,49
|
-2,41
|
17.514.735,54 |
12:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,22
|
-0,98
|
6.177.218,91 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,46
|
133.621.252,50 |
12:23 |
|
DOCO DO-CO
|
11.257,50
|
1,46
|
49.679.497,50 |
12:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,54
|
-0,54
|
7.776.708,04 |
12:23 |
|
DOFRB DOF ROBOTIK
|
147,20
|
5,22
|
535.514.582,30 |
12:23 |
|
DOGUB DOGUSAN
|
80,00
|
-1,05
|
13.751.859,65 |
12:23 |
|
DOHOL DOGAN HOLDING
|
21,38
|
2,79
|
346.898.914,32 |
12:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
0,57
|
884.627,90 |
12:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.828,00
|
3,39
|
417.230.879,00 |
12:23 |
|
DUNYH DUNYA HOLDING
|
151,60
|
-6,19
|
90.302.408,20 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
1.545.530,61 |
12:22 |
|
DURKN DURUKAN SEKERLEME
|
21,84
|
1,87
|
24.019.890,24 |
12:23 |
|
DYOBY DYO BOYA
|
12,89
|
1,26
|
16.437.163,47 |
12:23 |
|
DZGYO DENIZ GMYO
|
7,10
|
0,00
|
3.934.907,02 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
-0,44
|
9.930.200,60 |
12:22 |
|
ECILC ECZACIBASI ILAC
|
70,15
|
-0,21
|
47.782.119,75 |
12:23 |
|
ECOGR ECOGREEN ENERJI
|
34,44
|
1,00
|
28.597.135,36 |
12:23 |
|
ECZYT ECZACIBASI YATIRIM
|
315,00
|
-0,16
|
24.191.187,75 |
12:22 |
|
EDATA E-DATA TEKNOLOJI
|
18,78
|
1,35
|
35.726.051,22 |
12:23 |
|
EDIP EDIP GAYRIMENKUL
|
41,50
|
2,62
|
115.548.023,74 |
12:23 |
|
EFOR EFOR YATIRIM
|
21,24
|
1,34
|
461.379.636,46 |
12:23 |
|
EGEEN EGE ENDUSTRI
|
5.255,00
|
0,29
|
15.477.965,00 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
-1,32
|
7.238.210,60 |
12:23 |
|
EGEPO NASMED EGEPOL
|
18,09
|
-0,28
|
13.336.440,48 |
12:23 |
|
EGGUB EGE GUBRE
|
94,90
|
0,80
|
6.711.413,05 |
12:23 |
|
EGPRO EGE PROFIL
|
34,84
|
2,41
|
15.927.879,42 |
12:23 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
2.798.884,01 |
12:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,36
|
-0,23
|
61.963.732,80 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
18,18
|
1,28
|
946.346.427,22 |
12:23 |
|
EKIM EKIM TURIZM
|
17,50
|
0,17
|
48.863.871,49 |
12:23 |
|
EKIZ EKIZ KIMYA
|
64,70
|
-1,15
|
54.089,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
1,87
|
20.522.726,10 |
12:23 |
|
EKSUN EKSUN GIDA
|
6,07
|
1,51
|
8.948.262,79 |
12:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,14
|
0,43
|
8.701.807,04 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
17,78
|
-0,73
|
29.329.126,21 |
12:23 |
|
EMNIS EMINIS AMBALAJ
|
165,50
|
-0,36
|
77.785,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
87,05
|
4,88
|
751.786.755,45 |
12:23 |
|
ENDAE ENDA ENERJI HOLDING
|
18,64
|
-3,22
|
83.756.036,49 |
12:23 |
|
ENERY ENERYA ENERJI
|
8,52
|
1,79
|
129.433.515,33 |
12:23 |
|
ENJSA ENERJISA ENERJI
|
107,80
|
-2,00
|
263.792.230,90 |
12:23 |
|
ENKAI ENKA INSAAT
|
86,20
|
0,35
|
257.835.054,20 |
12:23 |
|
ENPRA ENPARA BANK
|
56,60
|
-0,44
|
155.706,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,14
|
1,18
|
60.599.453,29 |
12:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,64
|
1,75
|
18.391.180,05 |
12:23 |
|
EPLAS EGEPLAST
|
5,90
|
3,15
|
19.416.090,60 |
12:23 |
|
ERBOS ERBOSAN
|
153,30
|
-0,33
|
1.975.772,50 |
12:22 |
|
ERCB ERCIYAS CELIK BORU
|
47,62
|
0,72
|
6.346.308,66 |
12:23 |
|
EREGL EREGLI DEMIR CELIK
|
37,08
|
0,60
|
2.235.745.202,60 |
12:23 |
|
ERSU ERSU GIDA
|
25,22
|
2,52
|
3.302.058,02 |
12:23 |
|
ESCAR ESCAR FILO
|
44,02
|
-0,63
|
11.634.719,90 |
12:22 |
|
ESCOM ESCORT TEKNOLOJI
|
5,88
|
3,52
|
102.962.707,81 |
12:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,38
|
0,60
|
41.487.179,63 |
12:23 |
|
ETILR ETILER GIDA
|
5,34
|
1,71
|
7.069.326,86 |
12:23 |
|
ETYAT EURO TREND YAT. ORT.
|
14,62
|
0,97
|
5.123.465,10 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
13,65
|
6,31
|
3.506.603,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,89
|
-0,85
|
544.432,05 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
90,60
|
2,84
|
389.491.151,65 |
12:23 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
0,80
|
16.384.498,81 |
12:23 |
|
EUYO EURO YAT. ORT.
|
5,49
|
-1,08
|
663.467,84 |
12:17 |
|
EYGYO EYG GMYO
|
2,48
|
0,81
|
4.139.216,95 |
12:22 |
|
FADE FADE GIDA
|
17,89
|
-4,84
|
88.173.005,55 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-1,58
|
144.319.119,86 |
12:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,68
|
3,79
|
8.421.157,14 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0,51
|
10.569.787,50 |
12:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
4,02
|
111.370.939,81 |
12:23 |
|
FORMT FORMET METAL VE CAM
|
1,71
|
1,18
|
9.786.830,07 |
12:23 |
|
FORTE FORTE BILGI ILETISIM
|
135,00
|
-1,46
|
597.266.386,80 |
12:23 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
0,00
|
26.891.848,30 |
12:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,16
|
-2,17
|
31.145.377,60 |
12:23 |
|
FROTO FORD OTOSAN
|
79,95
|
1,40
|
828.542.466,25 |
12:23 |
|
FZLGY FUZUL GMYO
|
10,06
|
2,65
|
96.751.218,03 |
12:23 |
|
GARAN GARANTI BANKASI
|
127,90
|
1,11
|
1.203.567.853,70 |
12:23 |
|
GARFA GARANTI FAKTORING
|
26,36
|
0,92
|
11.959.439,48 |
12:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0,67
|
322.730,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
9,75
|
429.519.155,06 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
1,25
|
2.906.028,14 |
12:23 |
|
GENIL GEN ILAC
|
11,45
|
6,41
|
831.234.838,24 |
12:23 |
|
GENKM GENTAS KIMYA
|
10,30
|
-0,29
|
28.611.736,23 |
12:23 |
|
GENTS GENTAS
|
5,27
|
1,15
|
6.698.803,72 |
12:23 |
|
GEREL GERSAN ELEKTRIK
|
42,24
|
5,07
|
94.539.222,64 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,95
|
1,90
|
223.381.743,10 |
12:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,85
|
1,32
|
102.689.581,45 |
12:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,53
|
-1,34
|
2.191.934,17 |
12:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,80
|
0,61
|
9.331.066,61 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,60
|
1,79
|
353.776.061,10 |
12:23 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
0,69
|
3.518.008,05 |
12:20 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,25
|
0,58
|
11.987.145,78 |
12:23 |
|
GMTAS GIMAT MAGAZACILIK
|
47,06
|
-0,30
|
14.910.246,86 |
12:23 |
|
GOKNR GOKNUR GIDA
|
22,64
|
0,18
|
20.206.491,90 |
12:23 |
|
GOLDA GOLDA GIDA
|
11,79
|
-4,15
|
215.695.038,60 |
12:23 |
|
GOLTS GOLTAS CIMENTO
|
291,75
|
0,69
|
4.955.811,75 |
12:23 |
|
GOODY GOOD-YEAR
|
2,61
|
0,77
|
7.207.323,69 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
24,26
|
-7,12
|
166.193.715,08 |
12:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,25
|
-2,40
|
988.584,06 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,75
|
0,50
|
18.580.217,00 |
12:23 |
|
GRTHO GRAINTURK HOLDING
|
236,40
|
0,21
|
40.502.521,20 |
12:23 |
|
GSDDE GSD DENIZCILIK
|
12,98
|
-1,89
|
11.040.479,75 |
12:23 |
|
GSDHO GSD HOLDING
|
4,70
|
0,00
|
13.618.679,72 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
71.351.408,33 |
12:23 |
|
GUBRF GUBRE FABRIK.
|
420,25
|
-0,59
|
1.033.040.849,25 |
12:23 |
|
GUNDG GUNDOGDU GIDA
|
1.964,00
|
-5,53
|
2.306.951.869,00 |
12:23 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
-1,71
|
70.111.852,20 |
12:23 |
|
GZNMI GEZINOMI SEYAHAT
|
58,35
|
0,95
|
22.292.858,30 |
12:23 |
|
HALKB T. HALK BANKASI
|
33,44
|
3,08
|
860.040.617,18 |
12:23 |
|
HATEK HATAY TEKSTIL
|
11,70
|
0,60
|
4.939.403,36 |
12:23 |
|
HATSN HATSAN GEMI
|
51,30
|
-0,48
|
39.609.733,90 |
12:23 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,79
|
21.822.556,24 |
12:23 |
|
HEDEF HEDEF HOLDING
|
195,00
|
-9,97
|
607.779.426,70 |
12:23 |
|
HEKTS HEKTAS
|
2,83
|
0,35
|
309.844.294,37 |
12:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
-0,64
|
27.213.537,41 |
12:23 |
|
HLGYO HALK GMYO
|
4,50
|
0,45
|
22.948.852,83 |
12:22 |
|
HOROZ HOROZ LOJISTIK
|
58,50
|
4,46
|
89.854.668,60 |
12:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,80
|
-3,27
|
95.477.206,30 |
12:23 |
|
HTTBT HITIT BILGISAYAR
|
38,28
|
1,32
|
25.588.900,86 |
12:23 |
|
HUBVC HUB GIRISIM
|
2,66
|
-0,75
|
922.854,58 |
12:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
4,48
|
30.524.563,87 |
12:23 |
|
HURGZ HURRIYET GZT.
|
7,34
|
0,41
|
14.712.886,53 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
21,42
|
-1,02
|
9.175.296,60 |
12:23 |
|
ICUGS ICU GIRISIM
|
5,41
|
0,19
|
10.038.906,57 |
12:22 |
|
IDGYO IDEALIST GMYO
|
3,34
|
-1,76
|
1.893.860,58 |
12:15 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
179,60
|
0,45
|
54.329.215,30 |
12:22 |
|
IHAAS IHLAS HABER AJANSI
|
53,90
|
9,91
|
51.303.090,98 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,01
|
342.755,68 |
12:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
0,88
|
4.625.460,14 |
12:23 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,00
|
6.198.611,05 |
12:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,55
|
0,65
|
4.183.452,09 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-2,34
|
2.007.231,02 |
12:22 |
|
IMASM IMAS MAKINA
|
2,82
|
9,73
|
95.501.427,76 |
12:23 |
|
INDES INDEKS BILGISAYAR
|
10,19
|
3,03
|
37.477.039,28 |
12:23 |
|
INFO INFO YATIRIM
|
7,26
|
2,25
|
170.668.433,85 |
12:23 |
|
INGRM INGRAM BILISIM
|
393,25
|
0,83
|
3.304.623,00 |
12:21 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-3,18
|
396.978,75 |
09:55 |
|
INTEM INTEMA
|
254,00
|
-0,39
|
4.951.712,50 |
12:16 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
6,87
|
44.741.279,71 |
12:23 |
|
INVES INVESTCO HOLDING
|
801,50
|
0,82
|
19.048.152,50 |
12:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,55
|
-0,62
|
102.295,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
486.000,00
|
-6,54
|
486.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,21
|
1,58
|
2.800.011.162,35 |
12:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,40
|
-0,20
|
39.273.989,40 |
12:23 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-0,15
|
7.058.391,21 |
12:22 |
|
ISGSY IS GIRISIM
|
18,23
|
-3,19
|
96.967.633,87 |
12:23 |
|
ISGYO IS GMYO
|
27,58
|
0,66
|
33.684.147,94 |
12:23 |
|
ISKPL ISIK PLASTIK
|
6,93
|
0,29
|
52.155.591,84 |
12:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,14
|
0,06
|
73.338.034,20 |
12:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
0,58
|
811.244,49 |
12:21 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
47,88
|
2,66
|
735.099.564,81 |
12:23 |
|
ISYAT IS YAT. ORT.
|
7,42
|
0,27
|
1.836.092,90 |
12:22 |
|
IZENR IZDEMIR ENERJI
|
8,61
|
0,12
|
44.238.815,04 |
12:23 |
|
IZFAS IZMIR FIRCA
|
65,25
|
1,24
|
51.653.452,15 |
12:22 |
|
IZINV IZ YATIRIM HOLDING
|
54,90
|
0,27
|
3.850.941,85 |
12:23 |
|
IZMDC IZMIR DEMIR CELIK
|
13,62
|
-1,66
|
30.793.385,79 |
12:23 |
|
JANTS JANTSA JANT SANAYI
|
14,66
|
0,34
|
5.801.685,58 |
12:23 |
|
KAPLM KAPLAMIN
|
433,50
|
0,41
|
6.701.563,25 |
12:23 |
|
KARCL KARDEMIR CELIK
|
67,40
|
9,95
|
450.190.305,70 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
9,22
|
0,22
|
24.371.827,71 |
12:23 |
|
KARSN KARSAN OTOMOTIV
|
9,78
|
0,41
|
27.176.002,29 |
12:23 |
|
KARTN KARTONSAN
|
184,70
|
2,33
|
218.759.981,40 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
0,91
|
55.178.621,25 |
12:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,76
|
-0,27
|
10.276.080,83 |
12:23 |
|
KBORU KUZEY BORU
|
22,28
|
-2,11
|
36.180.794,48 |
12:23 |
|
KCAER KOCAER CELIK
|
15,23
|
-0,20
|
62.056.196,89 |
12:23 |
|
KCHOL KOC HOLDING
|
202,40
|
1,25
|
2.046.600.386,60 |
12:23 |
|
KENT KENT GIDA
|
368,50
|
-3,85
|
415.299,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,95
|
0,00
|
392.601,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,30
|
0,12
|
12.610.423,63 |
12:23 |
|
KGYO KORAY GMYO
|
10,35
|
0,88
|
47.318.553,42 |
12:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
-1,09
|
4.274.169,95 |
12:20 |
|
KLGYO KILER GMYO
|
4,28
|
0,71
|
3.843.478,55 |
12:22 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,54
|
0,87
|
15.205.492,80 |
12:23 |
|
KLMSN KLIMASAN KLIMA
|
28,64
|
0,14
|
6.364.898,72 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
8,93
|
0,34
|
53.642,51 |
09:55 |
|
KLRHO KILER HOLDING
|
75,60
|
0,80
|
48.945.559,50 |
12:23 |
|
KLSER KALESERAMIK
|
24,48
|
-0,08
|
7.664.632,28 |
12:22 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,61
|
1,39
|
12.317.241,71 |
12:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,05
|
0,69
|
23.166.225,95 |
12:23 |
|
KMPUR KIMTEKS POLIURETAN
|
23,16
|
0,26
|
20.328.425,34 |
12:23 |
|
KNFRT KONFRUT TARIM
|
11,53
|
0,70
|
5.237.388,49 |
12:23 |
|
KOCMT KOC METALURJI
|
5,62
|
0,18
|
202.026.294,66 |
12:23 |
|
KONKA KONYA KAGIT
|
11,52
|
-1,12
|
6.283.625,05 |
12:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,82
|
-3,05
|
1.063.996,06 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.697,50
|
0,20
|
12.537.020,00 |
12:23 |
|
KOPOL KOZA POLYESTER
|
5,62
|
2,74
|
50.610.666,86 |
12:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,90
|
10,00
|
184.583.134,05 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
12,44
|
0,16
|
4.727.395,30 |
12:23 |
|
KRDMA KARDEMIR (A)
|
40,48
|
-1,22
|
69.711.846,64 |
12:23 |
|
KRDMB KARDEMIR (B)
|
126,30
|
2,35
|
84.859.927,60 |
12:23 |
|
KRDMD KARDEMIR (D)
|
40,56
|
0,25
|
741.654.070,86 |
12:23 |
|
KRGYO KORFEZ GMYO
|
2,66
|
-1,85
|
7.826.411,98 |
12:21 |
|
KRONT KRON TEKNOLOJI
|
26,98
|
3,77
|
26.624.235,30 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,70
|
-1,22
|
16.262.438,23 |
12:23 |
|
KRSTL KRISTAL KOLA
|
9,68
|
-2,91
|
28.538.512,47 |
12:23 |
|
KRTEK KARSU TEKSTIL
|
6,20
|
-5,92
|
5.267.837,07 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,37
|
-1,66
|
3.316.794,66 |
12:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-1,96
|
25.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,45
|
9,22
|
2.836.447.363,63 |
12:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
85,80
|
1,54
|
15.126.543,35 |
12:23 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
0,49
|
2.716.680,45 |
12:23 |
|
KUVVA KUVVA GIDA
|
160,90
|
2,88
|
21.172.132,20 |
12:21 |
|
KUYAS KUYAS YATIRIM
|
65,15
|
-0,08
|
103.407.307,45 |
12:22 |
|
KZBGY KIZILBUK GYO
|
1,99
|
1,02
|
22.597.376,78 |
12:23 |
|
KZGYO KUZUGRUP GMYO
|
19,64
|
1,87
|
7.559.795,25 |
12:22 |
|
LIDER LDR TURIZM
|
54,40
|
4,72
|
555.126.608,95 |
12:23 |
|
LIDFA LIDER FAKTORING
|
2,61
|
0,00
|
3.592.594,42 |
12:23 |
|
LILAK LILA KAGIT
|
29,84
|
-1,52
|
32.476.990,58 |
12:23 |
|
LINK LINK BILGISAYAR
|
5,62
|
-2,60
|
50.125.768,27 |
12:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,37
|
-0,15
|
7.216.237,76 |
12:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,98
|
-0,58
|
28.943.460,82 |
12:23 |
|
LOGO LOGO YAZILIM
|
131,90
|
-2,01
|
70.710.935,80 |
12:23 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
95.404.564,41 |
12:23 |
|
LUKSK LUKS KADIFE
|
88,10
|
-0,40
|
1.772.906,85 |
12:23 |
|
LXGYO LUXERA GMYO
|
10,39
|
0,19
|
26.846.190,66 |
12:23 |
|
LYDHO LYDIA HOLDING
|
181,90
|
1,34
|
27.997.575,40 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.777,50
|
0,33
|
4.967.030,00 |
12:08 |
|
MAALT MARMARIS ALTINYUNUS
|
984,50
|
0,31
|
7.309.049,50 |
12:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,38
|
0,40
|
7.328.749,04 |
12:23 |
|
MAGEN MARGUN ENERJI
|
32,14
|
-3,31
|
225.023.241,26 |
12:23 |
|
MAKIM MAKIM MAKINE
|
16,12
|
0,81
|
3.334.404,11 |
12:21 |
|
MAKTK MAKINA TAKIM
|
9,53
|
0,74
|
6.479.806,45 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
31,00
|
-0,06
|
106.158.034,48 |
12:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
0,00
|
3.670.513,42 |
12:23 |
|
MARKA MARKA YATIRIM HOLDING
|
86,15
|
-0,29
|
7.443.001,75 |
12:21 |
|
MARMR MARMARA HOLDING
|
2,45
|
-2,78
|
126.557.096,94 |
12:23 |
|
MARTI MARTI OTEL
|
1,39
|
0,00
|
10.352.978,56 |
12:23 |
|
MASFN MASFEN ENERJI
|
43,80
|
1,06
|
325.948.691,82 |
12:23 |
|
MAVI MAVI GIYIM
|
38,92
|
-0,05
|
58.526.613,10 |
12:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
158,10
|
-0,19
|
356.463.479,30 |
12:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,88
|
-0,46
|
3.409.252,52 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
1,78
|
-0,56
|
54.049,70 |
09:55 |
|
MEGMT MEGA METAL
|
72,20
|
-0,07
|
137.206.686,05 |
12:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
1,02
|
7.896.233,19 |
12:23 |
|
MEPET METRO PETROL VE TESISLERI
|
18,78
|
0,16
|
1.666.863,13 |
12:23 |
|
MERCN MERCAN KIMYA
|
21,48
|
-0,46
|
21.938.722,26 |
12:23 |
|
MERIT MERIT TURIZM
|
16,09
|
1,58
|
18.900.430,35 |
12:23 |
|
MERKO MERKO GIDA
|
1,38
|
0,73
|
10.769.114,07 |
12:23 |
|
METEN METGUN ENERJI
|
21,72
|
1,59
|
519.964.976,06 |
12:23 |
|
METRO METRO HOLDING
|
8,13
|
4,23
|
32.743.550,39 |
12:23 |
|
MEYSU MEYSU GIDA
|
11,82
|
-2,23
|
103.994.057,72 |
12:23 |
|
MGROS MIGROS TICARET
|
582,00
|
-7,62
|
2.524.097.741,00 |
12:23 |
|
MHRGY MHR GMYO
|
3,32
|
0,00
|
3.181.157,88 |
12:23 |
|
MIATK MIA TEKNOLOJI
|
29,94
|
0,81
|
132.631.202,54 |
12:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
53,95
|
-0,09
|
354.073,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
0,00
|
8.126.549,19 |
12:23 |
|
MNDTR MONDI TURKEY
|
5,12
|
0,00
|
1.642.285,11 |
12:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,87
|
-1,49
|
30.224.946,00 |
12:23 |
|
MOGAN MOGAN ENERJI
|
20,90
|
0,48
|
123.721.679,96 |
12:23 |
|
MOPAS MOPAS MARKETCILIK
|
27,44
|
0,59
|
22.352.620,18 |
12:23 |
|
MPARK MLP SAGLIK
|
424,50
|
0,35
|
179.548.781,25 |
12:23 |
|
MRGYO MARTI GMYO
|
1,28
|
0,79
|
8.774.724,82 |
12:23 |
|
MRSHL MARSHALL
|
1.760,00
|
-0,85
|
47.478.547,00 |
12:23 |
|
MSGYO MISTRAL GMYO
|
6,14
|
1,49
|
2.780.647,19 |
12:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,28
|
0,53
|
25.461.477,14 |
12:23 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1,22
|
421.555,63 |
12:18 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-0,38
|
359.942,28 |
12:23 |
|
NATEN NATUREL ENERJI
|
5,54
|
1,84
|
11.095.481,36 |
12:23 |
|
NETAS NETAS TELEKOM.
|
60,65
|
-0,49
|
6.965.516,40 |
12:23 |
|
NETCD NETCAD YAZILIM
|
140,20
|
1,59
|
363.151.151,90 |
12:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,49
|
0,87
|
3.452.356,14 |
12:23 |
|
NTGAZ NATURELGAZ
|
10,29
|
-0,96
|
12.146.691,51 |
12:23 |
|
NTHOL NET HOLDING
|
44,90
|
3,41
|
35.359.564,36 |
12:23 |
|
NUGYO NUROL GMYO
|
8,88
|
0,79
|
3.205.042,15 |
12:23 |
|
NUHCM NUH CIMENTO
|
217,10
|
-1,41
|
4.830.383,20 |
12:23 |
|
OBAMS OBA MAKARNACILIK
|
4,80
|
0,84
|
30.749.885,21 |
12:23 |
|
OBASE OBASE BILGISAYAR
|
40,74
|
-1,50
|
9.180.641,74 |
12:21 |
|
ODAS ODAS ELEKTRIK
|
7,25
|
-0,82
|
99.151.064,65 |
12:23 |
|
ODINE ODINE TEKNOLOJI
|
3.072,50
|
-0,24
|
319.452.345,00 |
12:23 |
|
OFSYM OFIS YEM GIDA
|
61,75
|
2,15
|
41.367.571,90 |
12:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,90
|
2,94
|
93.312.980,70 |
12:23 |
|
ONRYT ONUR TEKNOLOJI
|
57,80
|
-0,26
|
21.542.129,15 |
12:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-1,09
|
1.257.257,45 |
12:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,85
|
-1,44
|
25.931.670,90 |
12:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,30
|
-3,43
|
415.978,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,75
|
0,72
|
411.157.931,15 |
12:23 |
|
OSMEN OSMANLI MENKUL
|
7,95
|
2,19
|
4.613.943,46 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
0,63
|
3.146.671,26 |
12:23 |
|
OTKAR OTOKAR
|
309,25
|
6,18
|
206.944.744,50 |
12:23 |
|
OTTO OTTO HOLDING
|
170,80
|
-0,29
|
9.936.560,60 |
12:22 |
|
OYAKC OYAK CIMENTO
|
20,98
|
0,67
|
317.121.311,48 |
12:23 |
|
OYAYO OYAK YAT. ORT.
|
45,36
|
-0,44
|
562.014,14 |
12:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,72
|
-1,91
|
684.136,22 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,86
|
0,42
|
1.398.040,80 |
12:16 |
|
OZATD OZATA DENIZCILIK
|
4.527,50
|
-0,49
|
196.060.192,50 |
12:23 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,49
|
19.734.945,40 |
12:23 |
|
OZKGY OZAK GMYO
|
12,49
|
-1,19
|
13.282.567,01 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
28,96
|
-0,75
|
2.871.306,80 |
12:18 |
|
OZSUB OZSU BALIK
|
42,20
|
0,09
|
20.496.050,80 |
12:23 |
|
OZYSR OZYASAR TEL
|
12,86
|
-0,69
|
18.124.070,96 |
12:23 |
|
PAGYO PANORA GMYO
|
158,50
|
0,76
|
2.204.109,30 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0,76
|
33.894.055,99 |
12:23 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
-0,38
|
4.359.423,75 |
12:19 |
|
PAPIL PAPILON SAVUNMA
|
11,90
|
3,66
|
46.089.150,27 |
12:23 |
|
PARSN PARSAN
|
70,85
|
0,50
|
9.619.461,15 |
12:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,50
|
-3,17
|
764.875.461,70 |
12:23 |
|
PATEK PASIFIK TEKNOLOJI
|
19,54
|
0,31
|
67.957.822,42 |
12:23 |
|
PCILT PC ILETISIM MEDYA
|
30,76
|
-0,65
|
21.456.027,90 |
12:23 |
|
PEKGY PEKER GMYO
|
14,72
|
2,22
|
1.029.668.769,47 |
12:23 |
|
PENGD PENGUEN GIDA
|
9,42
|
-0,32
|
4.268.301,87 |
12:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-2,07
|
18.358.076,43 |
12:22 |
|
PETKM PETKIM
|
18,57
|
0,65
|
630.606.280,06 |
12:23 |
|
PETUN PINAR ET VE UN
|
10,99
|
0,18
|
5.335.669,98 |
12:22 |
|
PGSUS PEGASUS
|
151,40
|
1,14
|
455.300.299,40 |
12:23 |
|
PINSU PINAR SU
|
10,35
|
-0,67
|
15.250.786,37 |
12:22 |
|
PKART PLASTIKKART
|
131,70
|
9,93
|
65.012.703,90 |
12:23 |
|
PKENT PETROKENT TURIZM
|
126,50
|
0,88
|
8.739.018,60 |
12:23 |
|
PLTUR PLATFORM TURIZM
|
20,42
|
-0,68
|
7.259.578,12 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
43,92
|
0,97
|
12.932.076,88 |
12:23 |
|
PNSUT PINAR SUT
|
10,06
|
0,20
|
5.797.330,01 |
12:23 |
|
POLHO POLISAN HOLDING
|
22,24
|
1,09
|
17.406.962,72 |
12:23 |
|
POLTK POLITEKNIK METAL
|
4.287,50
|
-0,41
|
5.695.360,00 |
12:23 |
|
PRDGS PARDUS GIRISIM
|
7,45
|
-0,27
|
34.114.473,98 |
12:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,14
|
-0,18
|
13.220.032,50 |
12:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,17
|
2,46
|
19.608.932,87 |
12:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
63,60
|
9,94
|
191.882.438,00 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
153,20
|
-4,73
|
88.746.063,50 |
12:23 |
|
PSGYO PASIFIK GMYO
|
3,51
|
2,93
|
130.341.878,67 |
12:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,12
|
0,18
|
18.048,00 |
09:55 |
|
QNBTR QNB BANK
|
195,70
|
1,61
|
301.182,30 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
1,57
|
43.803.652,12 |
12:23 |
|
QUICK QUICK SIGORTA
|
78,55
|
2,55
|
1.049.960.703,95 |
12:23 |
|
RALYH RAL YATIRIM HOLDING
|
233,30
|
-1,14
|
143.316.276,70 |
12:23 |
|
RAYSG RAY SIGORTA
|
159,90
|
0,38
|
6.375.741,90 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
0,34
|
21.086.075,45 |
12:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,10
|
0,40
|
80.911.371,90 |
12:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
-2,53
|
1.415.850,84 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
27,56
|
3,07
|
3.217.191,74 |
12:20 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
4,59
|
74.700.779,47 |
12:23 |
|
RUBNS RUBENIS TEKSTIL
|
30,06
|
-2,08
|
31.403.385,00 |
12:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,46
|
1,68
|
19.212.718,51 |
12:22 |
|
RYGYO REYSAS GMYO
|
42,00
|
0,38
|
39.964.788,18 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
24,60
|
-0,89
|
17.147.158,84 |
12:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,32
|
-3,24
|
18.182.011,76 |
12:23 |
|
SAHOL SABANCI HOLDING
|
88,60
|
1,14
|
1.042.043.941,90 |
12:23 |
|
SAMAT SARAY MATBAACILIK
|
5,57
|
-3,47
|
10.213.379,22 |
12:23 |
|
SANEL SANEL MUHENDISLIK
|
64,30
|
-4,95
|
18.833.528,35 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
9,09
|
-0,55
|
6.921.152,31 |
12:23 |
|
SANKO SANKO PAZARLAMA
|
18,87
|
0,11
|
5.593.046,85 |
12:23 |
|
SARAE SA-RA ENERJI
|
73,15
|
-1,15
|
683.520.830,00 |
12:23 |
|
SARKY SARKUYSAN
|
25,36
|
2,09
|
62.411.044,68 |
12:23 |
|
SASA SASA POLYESTER
|
2,35
|
-0,42
|
2.536.809.133,93 |
12:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
60,70
|
2,71
|
129.156.249,60 |
12:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,50
|
-0,40
|
90.214.963,80 |
12:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,78
|
0,58
|
11.739.178,42 |
12:23 |
|
SEGYO SEKER GMYO
|
3,87
|
0,00
|
2.183.816,83 |
12:14 |
|
SEKFK SEKER FIN. KIR.
|
4,88
|
-1,41
|
1.026.324,31 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
12,01
|
1,61
|
31.303.945,27 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
230,50
|
0,66
|
381.559.201,00 |
12:23 |
|
SELVA SELVA GIDA
|
1,79
|
4,68
|
50.755.357,70 |
12:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,79
|
0,65
|
4.568.154,35 |
12:23 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
0,64
|
1.763.773,68 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,36
|
7,27
|
6.949.770,01 |
12:23 |
|
SISE SISE CAM
|
40,60
|
-0,59
|
983.968.190,30 |
12:23 |
|
SKBNK SEKERBANK
|
6,05
|
0,50
|
208.178.919,65 |
12:23 |
|
SKTAS SOKTAS
|
3,14
|
0,32
|
10.869.447,50 |
12:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
268,00
|
-3,25
|
7.679.077,50 |
12:22 |
|
SKYMD SEKER YATIRIM
|
14,21
|
0,71
|
3.830.642,33 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
-0,34
|
9.138.732,42 |
12:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,61
|
-0,75
|
38.882.359,41 |
12:23 |
|
SMRVA SUMER VARLIK YONETIM
|
11,69
|
1,21
|
61.366.134,93 |
12:23 |
|
SNGYO SINPAS GMYO
|
3,18
|
0,32
|
7.245.969,59 |
12:22 |
|
SNICA SANICA ISI SANAYI
|
3,26
|
0,93
|
23.001.938,46 |
12:23 |
|
SNPAM SONMEZ PAMUKLU
|
19,42
|
0,00
|
14.137,76 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,05
|
-6,37
|
324.751,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,72
|
1,42
|
55.003.534,89 |
12:23 |
|
SOKE SOKE DEGIRMENCILIK
|
15,32
|
1,26
|
9.197.233,65 |
12:23 |
|
SOKM SOK MARKETLER TICARET
|
52,30
|
2,35
|
218.191.742,04 |
12:23 |
|
SONME SONMEZ FILAMENT
|
136,10
|
9,94
|
8.301.419,50 |
12:19 |
|
SRVGY SERVET GMYO
|
2,48
|
0,40
|
5.582.715,70 |
12:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
38,10
|
-2,51
|
105.548.988,50 |
12:23 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-2,78
|
236.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,02
|
6,86
|
71.412.952,14 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,92
|
-3,24
|
83.646.462,46 |
12:23 |
|
SUWEN SUWEN TEKSTIL
|
6,99
|
-0,29
|
7.077.139,23 |
12:23 |
|
SVGYO SAVUR GMYO
|
15,59
|
0,78
|
189.683.207,09 |
12:23 |
|
TABGD TAB GIDA
|
255,50
|
-1,45
|
48.617.048,50 |
12:23 |
|
TARKM TARKIM BITKI KORUMA
|
452,25
|
-1,15
|
21.444.665,50 |
12:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,11
|
2,02
|
102.963.885,36 |
12:23 |
|
TATGD TAT GIDA
|
18,10
|
0,17
|
13.165.040,95 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
2,00
|
408.478.274,50 |
12:23 |
|
TBORG T.TUBORG
|
132,90
|
-0,08
|
8.957.808,50 |
12:23 |
|
TCELL TURKCELL
|
102,90
|
-0,19
|
928.892.662,50 |
12:23 |
|
TCKRC KIRAC GALVANIZ
|
151,80
|
-1,24
|
134.971.285,20 |
12:23 |
|
TDGYO TREND GMYO
|
18,10
|
-2,11
|
8.101.889,55 |
12:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
50,65
|
-0,10
|
347.743.636,10 |
12:23 |
|
TEKTU TEK-ART TURIZM
|
7,77
|
1,30
|
20.965.518,17 |
12:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
175,20
|
0,69
|
493.553.344,60 |
12:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,90
|
2,48
|
77.591.603,89 |
12:23 |
|
TGSAS TGS DIS TICARET
|
179,40
|
0,45
|
13.527.983,00 |
12:21 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
1,83
|
5.575.871.948,75 |
12:23 |
|
TKFEN TEKFEN HOLDING
|
236,00
|
6,50
|
1.113.347.002,30 |
12:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,00
|
1,01
|
10.498.707,04 |
12:23 |
|
TLMAN TRABZON LIMAN
|
78,95
|
-0,19
|
3.070.040,10 |
12:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
475,25
|
0,26
|
39.451.973,75 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,20
|
0,39
|
14.643.268,65 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
27,58
|
-3,30
|
23.244.732,84 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
1,03
|
485.849.326,25 |
12:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,04
|
-1,72
|
3.435.730.012,58 |
12:23 |
|
TRCAS TURCAS HOLDING
|
45,32
|
1,12
|
12.765.176,42 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
94,80
|
-0,84
|
46.878.970,45 |
12:23 |
|
TRGYO TORUNLAR GMYO
|
91,30
|
-0,38
|
37.252.762,10 |
12:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.948,00
|
-1,12
|
33.526.552,00 |
12:22 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
156.054,22 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,00
|
-2,17
|
259.913.803,00 |
12:23 |
|
TSGYO TSKB GMYO
|
5,99
|
-0,17
|
5.497.663,15 |
12:23 |
|
TSKB T.S.K.B.
|
10,87
|
0,00
|
85.904.457,87 |
12:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-0,98
|
114.929.314,00 |
12:23 |
|
TTKOM TURK TELEKOM
|
55,65
|
0,36
|
1.009.310.000,70 |
12:23 |
|
TTRAK TURK TRAKTOR
|
408,00
|
0,68
|
38.685.077,50 |
12:23 |
|
TUCLK TUGCELIK
|
3,74
|
-0,27
|
9.803.561,05 |
12:23 |
|
TUKAS TUKAS
|
1,99
|
-0,50
|
21.760.345,03 |
12:23 |
|
TUPRS TUPRAS
|
346,75
|
3,05
|
4.703.428.052,50 |
12:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,43
|
0,47
|
27.295.654,46 |
12:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,52
|
-1,12
|
8.951.987,44 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
6,29
|
0,32
|
125.423.361,63 |
12:23 |
|
UCAYM UCAY MUHENDISLIK
|
27,16
|
0,89
|
52.542.789,42 |
12:23 |
|
UFUK UFUK YATIRIM
|
1.863,00
|
1,97
|
38.742.793,00 |
12:23 |
|
ULAS ULASLAR TURIZM YAT.
|
20,40
|
0,00
|
909.962,10 |
12:23 |
|
ULKER ULKER BISKUVI
|
86,80
|
-1,14
|
250.485.442,20 |
12:23 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
1,23
|
6.735.971,68 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
287,00
|
0,61
|
9.103.888,50 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
2,73
|
32.210.850,64 |
12:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,91
|
0,65
|
2.145.078,67 |
12:22 |
|
USAK USAK SERAMIK
|
1,22
|
0,00
|
17.789.968,37 |
12:23 |
|
VAKBN VAKIFLAR BANKASI
|
29,86
|
2,68
|
564.664.839,40 |
12:23 |
|
VAKFA VAKIF FAKTORING
|
10,83
|
0,28
|
22.039.797,20 |
12:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-0,84
|
18.712.349,54 |
12:23 |
|
VAKKO VAKKO TEKSTIL
|
67,75
|
0,89
|
5.298.835,50 |
12:22 |
|
VANGD VANET GIDA
|
92,00
|
-0,59
|
4.603.902,55 |
12:20 |
|
VBTYZ VBT YAZILIM
|
31,80
|
2,98
|
39.323.311,56 |
12:23 |
|
VERTU VERUSATURK GIRISIM
|
36,28
|
-1,41
|
4.995.563,16 |
12:22 |
|
VERUS VERUSA HOLDING
|
627,50
|
0,40
|
28.835.698,00 |
12:22 |
|
VESBE VESTEL BEYAZ ESYA
|
5,60
|
0,36
|
7.154.828,94 |
12:23 |
|
VESTL VESTEL
|
21,90
|
-0,90
|
36.947.090,48 |
12:23 |
|
VKFYO VAKIF YAT. ORT.
|
22,64
|
0,35
|
1.163.519,86 |
12:23 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
4.204.706,42 |
12:23 |
|
VKING VIKING KAGIT
|
22,14
|
0,36
|
1.273.568,96 |
12:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
1,17
|
6.705.566,98 |
12:23 |
|
VSNMD VISNE MADENCILIK
|
49,36
|
-1,58
|
27.891.302,80 |
12:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,69
|
3,18
|
41.074.359,64 |
12:23 |
|
YATAS YATAS
|
32,44
|
0,43
|
1.592.594,86 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
2,21
|
7.447.111,72 |
12:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,38
|
9,93
|
402.145,38 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
2,44
|
161.186.145,60 |
12:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
0,00
|
10.528.258,40 |
12:23 |
|
YGGYO YENI GIMAT GMYO
|
238,30
|
-0,67
|
5.156.980,30 |
12:21 |
|
YIGIT YIGIT AKU
|
20,98
|
0,10
|
10.884.543,62 |
12:23 |
|
YKBNK YAPI VE KREDI BANK.
|
34,84
|
2,29
|
2.698.298.664,20 |
12:23 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
0,72
|
6.169.824,11 |
12:22 |
|
YONGA YONGA MOBILYA
|
48,50
|
-1,02
|
45.250,50 |
09:55 |
|
YUNSA YUNSA
|
9,14
|
2,24
|
16.462.676,06 |
12:23 |
|
YYAPI YESIL YAPI
|
0,83
|
0,00
|
37.794,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,56
|
-1,86
|
45.976.445,71 |
12:23 |
|
ZEDUR ZEDUR ENERJI
|
7,86
|
0,77
|
4.105.548,30 |
12:22 |
|
ZERGY ZERAY GMYO
|
8,81
|
-0,11
|
29.435.816,24 |
12:23 |
|
ZGYO Z GMYO
|
31,08
|
2,17
|
52.759.213,18 |
12:23 |
|
ZOREN ZORLU ENERJI
|
2,25
|
-0,44
|
27.296.531,45 |
12:23 |
|
ZRGYO ZIRAAT GMYO
|
19,42
|
2,70
|
17.782.431,09 |
12:23 |
