|
A1CAP A1 CAPITAL YATIRIM
|
14,53
|
-0,62
|
58.924.383,98 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,72
|
-0,80
|
52.712.716,82 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
19,56
|
-2,10
|
540.693.442,62 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
119,50
|
1,62
|
24.524.334,60 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
44,02
|
-4,51
|
202.332.122,16 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
172.342.072,27 |
13:25 |
|
ADGYO ADRA GMYO
|
58,55
|
0,09
|
16.299.148,20 |
13:21 |
|
AEFES ANADOLU EFES
|
19,33
|
-0,36
|
639.426.814,79 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,98
|
-0,57
|
25.703.735,78 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
-0,58
|
9.318.589,60 |
13:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
-1,44
|
42.470.665,08 |
13:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,48
|
1,75
|
652.528.671,93 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,48
|
-0,35
|
1.510.851,07 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
0,37
|
122.743.769,80 |
13:25 |
|
AHSGY AHES GMYO
|
18,25
|
0,27
|
41.853.044,05 |
13:25 |
|
AKBNK AKBANK
|
81,00
|
0,31
|
2.131.598.773,70 |
13:25 |
|
AKCNS AKCANSA
|
214,70
|
-0,69
|
79.920.051,90 |
13:24 |
|
AKENR AKENERJI
|
10,38
|
1,96
|
131.095.271,05 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
22.676.220,64 |
13:23 |
|
AKFIS AKFEN INSAAT
|
51,40
|
1,88
|
151.906.241,30 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
0,93
|
136.696.669,66 |
13:25 |
|
AKGRT AKSIGORTA
|
7,24
|
-3,72
|
143.204.570,53 |
13:25 |
|
AKHAN AKHAN UN
|
27,42
|
-1,79
|
75.913.110,30 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
273,75
|
0,27
|
5.414.969,50 |
13:25 |
|
AKSA AKSA
|
10,35
|
-1,43
|
71.273.377,26 |
13:25 |
|
AKSEN AKSA ENERJI
|
80,35
|
0,50
|
170.080.828,90 |
13:25 |
|
AKSGY AKIS GMYO
|
8,95
|
0,34
|
11.543.730,52 |
13:24 |
|
AKSUE AKSU ENERJI
|
37,68
|
3,35
|
49.934.523,94 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
4.025.299,00 |
13:24 |
|
ALARK ALARKO HOLDING
|
93,25
|
-0,69
|
153.724.885,95 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-0,56
|
81.959.183,31 |
13:25 |
|
ALCAR ALARKO CARRIER
|
800,50
|
0,19
|
10.390.546,50 |
13:17 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,20
|
-0,34
|
25.868.438,80 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,78
|
-0,75
|
27.851.831,78 |
13:24 |
|
ALGYO ALARKO GMYO
|
5,21
|
-2,25
|
74.112.041,77 |
13:25 |
|
ALKA ALKIM KAGIT
|
11,58
|
0,96
|
57.881.662,66 |
13:25 |
|
ALKIM ALKIM KIMYA
|
20,84
|
3,37
|
70.109.443,58 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
448,25
|
-0,33
|
725.545.812,75 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,65
|
0,04
|
300.770.469,93 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
-2,01
|
158.508.788,52 |
13:25 |
|
ALVES ALVES KABLO
|
3,78
|
2,16
|
306.093.265,45 |
13:25 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
45,00
|
6,89
|
202.560.510,40 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,18
|
7.221.421,68 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,40
|
0,00
|
20.833.601,20 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
28,84
|
-0,89
|
59.091.980,54 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
101,60
|
2,57
|
18.270.371,05 |
13:24 |
|
ARCLK ARCELIK
|
115,90
|
-0,60
|
76.001.657,20 |
13:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,72
|
1,96
|
90.571.747,42 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
33,70
|
4,53
|
270.705.124,78 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50
|
-1,44
|
172.278.116,32 |
13:25 |
|
ARMGD ARMADA GIDA
|
147,40
|
5,59
|
104.058.197,80 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-0,56
|
15.159.828,12 |
13:24 |
|
ARTMS ARTEMIS HALI
|
47,62
|
4,84
|
113.738.480,56 |
13:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
0,00
|
65.485.721,92 |
13:25 |
|
ASELS ASELSAN
|
403,75
|
1,83
|
3.853.669.485,75 |
13:25 |
|
ASGYO ASCE GMYO
|
11,31
|
0,09
|
11.111.979,80 |
13:25 |
|
ASTOR ASTOR ENERJI
|
208,50
|
-2,80
|
3.478.973.947,60 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,22
|
17.046.343,90 |
13:23 |
|
ATAGY ATA GMYO
|
13,00
|
-1,89
|
1.733.031,80 |
13:18 |
|
ATAKP ATAKEY PATATES
|
52,60
|
-3,31
|
58.173.904,85 |
13:23 |
|
ATATP ATP YAZILIM
|
143,70
|
-1,10
|
37.943.128,20 |
13:25 |
|
ATATR ATA TURIZM
|
16,10
|
4,48
|
781.967.194,54 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
101,40
|
7,87
|
2.348.322,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
17.019.094,49 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
2,43
|
1.212.789,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,37
|
0,83
|
11.386.537,51 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,92
|
-1,61
|
20.751.150,42 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,13
|
20.303.052,05 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
58,40
|
2,19
|
25.919.226,15 |
13:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,37
|
-0,92
|
5.959.689,43 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
1.278,00
|
-1,31
|
58.515.800,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
28,74
|
-0,90
|
17.569.450,84 |
13:23 |
|
AYEN AYEN ENERJI
|
34,84
|
6,03
|
145.869.645,48 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-2,58
|
269.120,00 |
12:55 |
|
AYGAZ AYGAZ
|
272,25
|
3,13
|
92.793.878,75 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
1,47
|
94.706.748,26 |
13:24 |
|
BAGFS BAGFAS
|
35,00
|
2,34
|
88.133.486,22 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
0,26
|
33.787.546,30 |
13:23 |
|
BAKAB BAK AMBALAJ
|
43,42
|
-0,46
|
5.228.507,96 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
83,00
|
-3,49
|
4.392.028,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,76
|
0,96
|
75.145.147,43 |
13:25 |
|
BANVT BANVIT
|
162,10
|
-0,55
|
12.078.791,20 |
13:24 |
|
BARMA BAREM AMBALAJ
|
60,65
|
2,45
|
54.459.168,80 |
13:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,41
|
0,35
|
573.330,67 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,98
|
0,36
|
6.755.405,63 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,84
|
-1,63
|
16.929.648,05 |
13:24 |
|
BEGYO BATI EGE GMYO
|
4,47
|
-0,45
|
16.704.174,49 |
13:24 |
|
BERA BERA HOLDING
|
17,24
|
0,12
|
77.775.420,67 |
13:25 |
|
BESLR BESLER GIDA
|
13,87
|
-0,50
|
31.186.160,14 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
24,84
|
1,31
|
239.004.290,94 |
13:25 |
|
BEYAZ BEYAZ FILO
|
31,30
|
0,51
|
5.783.400,46 |
13:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,60
|
-0,07
|
13.883.330,70 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
26,14
|
-1,80
|
36.524.148,54 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,14
|
0,49
|
43.511.273,54 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,57
|
5,12
|
763.669.244,14 |
13:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,50
|
0,23
|
35.895.918,30 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
758,00
|
0,73
|
754.199.184,00 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,10
|
-0,44
|
301.723.358,10 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
0,10
|
280.777.368,03 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,85
|
-0,42
|
64.686.625,40 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
-0,70
|
4.215.156,36 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
-7,61
|
397.195.100,07 |
13:25 |
|
BLCYT BILICI YATIRIM
|
32,02
|
-1,54
|
25.770.395,76 |
13:25 |
|
BLUME BLUME METAL KIMYA
|
40,74
|
1,04
|
49.743.585,16 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
19,39
|
4,87
|
149.788.881,32 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,40
|
0,77
|
49.287.519,45 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,84
|
0,00
|
10.015.198,36 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
0,00
|
29.553.791,88 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,42
|
-3,89
|
1.237.738.796,92 |
13:25 |
|
BORSK BOR SEKER
|
7,29
|
-1,88
|
41.842.269,04 |
13:25 |
|
BOSSA BOSSA
|
6,59
|
-2,08
|
7.600.149,53 |
13:23 |
|
BRISA BRISA
|
85,60
|
-1,67
|
14.130.694,75 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
14,09
|
0,00
|
2.711.241,31 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,70
|
3.722.804,84 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
97,85
|
-1,41
|
44.579.641,80 |
13:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
1,12
|
17.787.708,00 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,61
|
-0,52
|
1.506.680,49 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
-0,27
|
281.171.086,50 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.129,00
|
-0,19
|
38.021.991,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
35,72
|
1,48
|
69.984.998,56 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,76
|
182.589.042,23 |
13:25 |
|
BUCIM BURSA CIMENTO
|
6,24
|
-0,48
|
28.171.894,16 |
13:25 |
|
BULGS BULLS GSYO
|
47,26
|
3,82
|
528.662.513,44 |
13:25 |
|
BURCE BURCELIK
|
57,00
|
1,88
|
396.154.149,50 |
13:25 |
|
BURVA BURCELIK VANA
|
1.080,00
|
-0,46
|
50.528.025,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
-2,26
|
48.063.264,30 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
0,52
|
15.133.097,90 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
548.004.976,02 |
13:25 |
|
CASA CASA EMTIA PETROL
|
96,00
|
-0,05
|
899.136,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
43,76
|
0,14
|
45.644.645,00 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
78,75
|
-1,25
|
64.818.285,60 |
13:25 |
|
CELHA CELIK HALAT
|
10,53
|
-0,66
|
35.189.081,35 |
13:24 |
|
CEMAS CEMAS DOKUM
|
5,02
|
-0,59
|
51.995.610,28 |
13:25 |
|
CEMTS CEMTAS
|
11,31
|
-0,18
|
21.078.840,96 |
13:22 |
|
CEMZY CEM ZEYTIN
|
77,20
|
2,05
|
61.778.972,65 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
0,49
|
18.557.900,28 |
13:25 |
|
CGCAM CAGDAS CAM
|
41,26
|
1,93
|
126.840.257,82 |
13:25 |
|
CIMSA CIMSA
|
55,90
|
1,54
|
533.917.162,05 |
13:25 |
|
CLEBI CELEBI
|
2.112,00
|
-0,66
|
121.627.014,00 |
13:24 |
|
CMBTN CIMBETON
|
1.854,00
|
-0,27
|
19.616.904,00 |
13:24 |
|
CMENT CIMENTAS
|
328,50
|
-0,15
|
530.964,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
-1,41
|
14.043.183,65 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
0,91
|
5.691.881,40 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
30,36
|
1,00
|
22.144.725,06 |
13:22 |
|
CRFSA CARREFOURSA
|
155,60
|
0,00
|
190.216.411,50 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
-1,01
|
6.038.737,16 |
13:23 |
|
CVKMD CVK MADEN
|
32,62
|
-3,32
|
350.515.777,10 |
13:25 |
|
CWENE CW ENERJI
|
33,88
|
-2,14
|
256.537.914,90 |
13:25 |
|
DAGI DAGI GIYIM
|
6,34
|
1,28
|
19.535.146,55 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
0,00
|
169.706.418,29 |
13:25 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
26.456.850,32 |
13:23 |
|
DCTTR DCT TRADING DIS TICARET
|
11,57
|
1,67
|
78.695.457,53 |
13:25 |
|
DENGE DENGE HOLDING
|
2,62
|
0,38
|
33.887.966,66 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,25
|
-0,52
|
44.503.360,72 |
13:24 |
|
DERIM DERIMOD
|
40,62
|
-0,25
|
5.954.702,96 |
13:19 |
|
DESA DESA DERI
|
13,99
|
-0,36
|
8.625.339,00 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
2,28
|
43.626.113,38 |
13:24 |
|
DEVA DEVA HOLDING
|
67,55
|
0,22
|
12.475.695,90 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
82,60
|
0,43
|
35.148.220,95 |
13:24 |
|
DGGYO DOGUS GMYO
|
30,80
|
1,12
|
2.187.671,00 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
56.621.779,93 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
488.360,00 |
12:55 |
|
DITAS DITAS DOGAN
|
32,64
|
-1,09
|
14.882.470,24 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
0,49
|
25.659.312,44 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,90
|
1,03
|
137.579.771,36 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
3,06
|
18.860.120,61 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,74
|
-0,48
|
7.836.335,76 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
-0,32
|
78.009.846,80 |
13:25 |
|
DOCO DO-CO
|
9.450,00
|
-0,94
|
34.673.030,00 |
13:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
-2,85
|
54.784.226,76 |
13:25 |
|
DOFRB DOF ROBOTIK
|
138,10
|
9,08
|
1.779.280.692,90 |
13:25 |
|
DOGUB DOGUSAN
|
106,00
|
-2,30
|
76.048.772,00 |
13:24 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,19
|
44.066.474,44 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,74
|
2,06
|
7.089.770,38 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.438,00
|
0,62
|
371.273.188,00 |
13:25 |
|
DUNYH DUNYA HOLDING
|
109,80
|
1,39
|
64.178.960,50 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
0,21
|
7.593.907,37 |
13:23 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
-4,04
|
54.217.918,52 |
13:25 |
|
DYOBY DYO BOYA
|
18,04
|
5,25
|
383.890.489,96 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,02
|
-0,99
|
16.176.318,59 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
70,65
|
-0,98
|
10.062.195,30 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
86,80
|
-1,53
|
288.233.162,35 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
36,56
|
-0,65
|
65.880.592,56 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
367,25
|
1,31
|
86.015.131,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
10.628.268,08 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
-0,80
|
8.555.751,96 |
13:24 |
|
EFOR EFOR YATIRIM
|
10,29
|
5,76
|
1.490.670.033,67 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
6.805,00
|
-1,02
|
84.232.885,00 |
13:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,96
|
0,85
|
50.435.125,02 |
13:25 |
|
EGEPO NASMED EGEPOL
|
18,32
|
3,74
|
40.237.101,86 |
13:24 |
|
EGGUB EGE GUBRE
|
122,80
|
0,00
|
31.494.880,90 |
13:24 |
|
EGPRO EGE PROFIL
|
44,80
|
-1,45
|
195.348.148,52 |
13:24 |
|
EGSER EGE SERAMIK
|
2,96
|
0,00
|
2.382.132,88 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
0,38
|
410.589.981,16 |
13:25 |
|
EKIZ EKIZ KIMYA
|
92,75
|
0,05
|
530.671,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
-0,68
|
31.481.824,40 |
13:23 |
|
EKSUN EKSUN GIDA
|
5,98
|
-1,97
|
14.375.008,68 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,50
|
-0,65
|
14.816.673,06 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
27,64
|
-1,43
|
456.604.780,36 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,40
|
496.349,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,88
|
0,00
|
148.470.113,20 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,05
|
1,33
|
33.945.838,95 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,17
|
-0,65
|
304.647.518,83 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
0,59
|
197.856.271,10 |
13:25 |
|
ENKAI ENKA INSAAT
|
106,90
|
1,33
|
502.320.960,50 |
13:25 |
|
ENPRA ENPARA BANK
|
104,00
|
0,39
|
16.742.189,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,16
|
-1,95
|
183.777.498,19 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,62
|
-3,09
|
308.868.759,02 |
13:25 |
|
EPLAS EGEPLAST
|
6,12
|
-1,13
|
20.898.101,74 |
13:24 |
|
ERBOS ERBOSAN
|
202,00
|
0,20
|
5.528.923,10 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
60,30
|
-1,23
|
50.004.462,60 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
33,18
|
-1,60
|
1.428.042.660,94 |
13:25 |
|
ERSU ERSU GIDA
|
28,66
|
-1,17
|
11.289.248,34 |
13:24 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
311.507.597,15 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00
|
-1,96
|
305.177.432,68 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
3.441.418.211,48 |
13:25 |
|
ETILR ETILER GIDA
|
5,38
|
-1,65
|
618.893.060,15 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
8,28
|
1,85
|
4.331.256,83 |
13:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,14
|
-0,08
|
4.421.820,24 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,14
|
-2,19
|
2.976.974,18 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
41,16
|
-0,87
|
146.074.390,48 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
0,37
|
160.617.735,33 |
13:24 |
|
EUYO EURO YAT. ORT.
|
6,48
|
0,47
|
3.924.222,98 |
13:15 |
|
EYGYO EYG GMYO
|
2,93
|
0,00
|
25.331.147,78 |
13:25 |
|
FADE FADE GIDA
|
15,30
|
0,66
|
10.327.298,32 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
2,81
|
-1,75
|
165.568.507,71 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,53
|
-1,27
|
36.015.777,01 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,00
|
7.311.901,50 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,99
|
4,61
|
221.846.155,54 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
0,34
|
116.658.833,98 |
13:25 |
|
FORTE FORTE BILGI ILETISIM
|
95,40
|
0,00
|
59.302.154,00 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
8,72
|
2,11
|
141.435.399,97 |
13:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,18
|
-0,93
|
42.770.143,08 |
13:25 |
|
FROTO FORD OTOSAN
|
101,90
|
-1,55
|
706.468.612,70 |
13:25 |
|
FZLGY FUZUL GMYO
|
15,42
|
1,65
|
121.996.565,14 |
13:24 |
|
GARAN GARANTI BANKASI
|
141,60
|
-0,14
|
1.175.669.611,10 |
13:25 |
|
GARFA GARANTI FAKTORING
|
28,54
|
2,51
|
40.585.863,94 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
347,00
|
-0,14
|
2.058.923,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
0,69
|
5.232.026,65 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
-0,34
|
7.861.895,54 |
13:24 |
|
GENIL GEN ILAC
|
9,78
|
-1,51
|
110.495.971,38 |
13:25 |
|
GENKM GENTAS KIMYA
|
13,76
|
0,07
|
150.597.718,92 |
13:25 |
|
GENTS GENTAS
|
7,40
|
-1,99
|
91.329.820,63 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
37,08
|
-0,64
|
169.002.589,80 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58
|
-1,44
|
106.911.472,58 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-2,36
|
179.179.692,75 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-3,14
|
1.960.914,06 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
0,32
|
20.162.620,35 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
207,80
|
-5,16
|
12.561.192.785,00 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
0,23
|
12.625.074,99 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,66
|
-0,63
|
26.392.434,70 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
50,65
|
9,92
|
446.494.693,61 |
13:24 |
|
GOKNR GOKNUR GIDA
|
22,34
|
0,36
|
30.911.364,86 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,33
|
19.014.904,00 |
13:23 |
|
GOODY GOOD-YEAR
|
15,24
|
0,13
|
17.017.775,61 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
20,74
|
-0,29
|
6.628.786,46 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,22
|
1,84
|
10.811.787,15 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,25
|
-1,38
|
88.192.739,50 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
241,90
|
-0,29
|
122.356.434,80 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
10,64
|
-0,56
|
5.765.365,10 |
13:18 |
|
GSDHO GSD HOLDING
|
5,06
|
-0,20
|
7.995.071,41 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
107.348.400,18 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-0,20
|
330.718.552,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
894,50
|
1,65
|
111.311.433,50 |
13:25 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-0,54
|
57.766.006,18 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
76,00
|
-2,94
|
160.387.541,95 |
13:25 |
|
HALKB T. HALK BANKASI
|
41,02
|
0,69
|
551.816.349,48 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,66
|
-1,63
|
16.827.313,57 |
13:25 |
|
HATSN HATSAN GEMI
|
46,20
|
2,17
|
389.119.186,72 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
3,73
|
0,81
|
127.552.364,21 |
13:24 |
|
HEDEF HEDEF HOLDING
|
128,20
|
-1,76
|
77.211.028,50 |
13:25 |
|
HEKTS HEKTAS
|
3,26
|
0,31
|
146.212.476,57 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,54
|
0,32
|
128.015.982,99 |
13:25 |
|
HLGYO HALK GMYO
|
5,83
|
0,00
|
96.123.249,73 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
68,20
|
6,56
|
252.592.137,40 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
1,49
|
32.553.918,30 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
3,14
|
50.955.405,24 |
13:24 |
|
HUBVC HUB GIRISIM
|
4,00
|
-1,96
|
23.572.095,08 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,30
|
24.999.437,45 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,16
|
28.592.797,08 |
13:25 |
|
ICBCT ICBC TURKEY BANK
|
15,83
|
-0,13
|
7.637.304,05 |
13:23 |
|
ICUGS ICU GIRISIM
|
4,76
|
2,81
|
81.214.990,99 |
13:25 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-2,51
|
6.150.567,92 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
0,00
|
143.566.792,10 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
77,85
|
-1,89
|
19.742.025,80 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-1,77
|
2.269.727,67 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
31.360.599,40 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,19
|
-0,45
|
97.643.791,82 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-1,31
|
264.024.137,63 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-2,11
|
23.257.312,80 |
13:25 |
|
IMASM IMAS MAKINA
|
3,85
|
0,26
|
65.845.581,87 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
9,87
|
0,30
|
49.358.958,58 |
13:25 |
|
INFO INFO YATIRIM
|
3,51
|
0,00
|
20.613.795,23 |
13:24 |
|
INGRM INGRAM BILISIM
|
425,00
|
2,41
|
21.390.403,50 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
518.700,00 |
12:55 |
|
INTEM INTEMA
|
293,25
|
-0,93
|
15.748.482,25 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,02
|
-1,11
|
20.198.136,55 |
13:24 |
|
INVES INVESTCO HOLDING
|
580,00
|
-1,86
|
37.199.667,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,35
|
0,00
|
508.157,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
431.975,00
|
0,00
|
431.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
0,41
|
2.164.247.081,07 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,34
|
0,13
|
36.983.299,96 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,66
|
-1,15
|
8.395.824,44 |
13:25 |
|
ISGSY IS GIRISIM
|
120,00
|
0,59
|
87.056.907,60 |
13:25 |
|
ISGYO IS GMYO
|
20,84
|
-1,70
|
6.947.749,94 |
13:25 |
|
ISKPL ISIK PLASTIK
|
19,69
|
2,29
|
569.544.217,38 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,86
|
-0,32
|
107.046.873,46 |
13:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,31
|
0,73
|
5.195.987,46 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,36
|
0,36
|
4.320.475,42 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
10,23
|
-0,68
|
154.933.890,52 |
13:25 |
|
IZFAS IZMIR FIRCA
|
68,25
|
-0,07
|
351.950.650,20 |
13:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,45
|
-1,63
|
21.692.859,50 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-0,73
|
15.509.098,07 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
18,09
|
-0,28
|
14.889.207,84 |
13:24 |
|
KAPLM KAPLAMIN
|
614,00
|
-2,00
|
50.212.706,00 |
13:20 |
|
KAREL KAREL ELEKTRONIK
|
10,38
|
-3,26
|
110.881.011,72 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
11,57
|
-0,09
|
124.936.516,81 |
13:25 |
|
KARTN KARTONSAN
|
95,85
|
-2,14
|
100.617.170,05 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-2,72
|
165.733.504,73 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,20
|
30.649.961,54 |
13:24 |
|
KBORU KUZEY BORU
|
24,52
|
2,00
|
205.996.684,48 |
13:25 |
|
KCAER KOCAER CELIK
|
11,57
|
-1,78
|
58.225.728,96 |
13:25 |
|
KCHOL KOC HOLDING
|
205,60
|
-0,19
|
762.504.734,70 |
13:25 |
|
KENT KENT GIDA
|
427,75
|
-0,47
|
437.588,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
3,72
|
739.331,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,82
|
0,00
|
10.084.168,72 |
13:25 |
|
KGYO KORAY GMYO
|
11,24
|
0,36
|
60.347.115,19 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
0,23
|
8.980.803,09 |
13:24 |
|
KLGYO KILER GMYO
|
5,30
|
0,76
|
19.820.899,04 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,72
|
-0,45
|
36.265.812,90 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
34,68
|
1,11
|
45.494.530,52 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
9,62
|
0,31
|
703.693,38 |
12:55 |
|
KLRHO KILER HOLDING
|
107,50
|
0,28
|
264.688.908,80 |
13:25 |
|
KLSER KALESERAMIK
|
27,04
|
-1,10
|
11.696.691,42 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,52
|
-2,78
|
10.490.770,41 |
13:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,10
|
0,33
|
69.713.784,20 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,57
|
0,76
|
18.658.175,49 |
13:24 |
|
KNFRT KONFRUT TARIM
|
12,92
|
-0,92
|
14.164.473,49 |
13:25 |
|
KOCMT KOC METALURJI
|
2,68
|
0,00
|
18.247.946,20 |
13:24 |
|
KONKA KONYA KAGIT
|
17,06
|
-0,64
|
45.593.568,69 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.555.526.891,81 |
13:25 |
|
KONYA KONYA CIMENTO
|
4.402,50
|
-0,34
|
32.385.185,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
6,29
|
-2,02
|
35.450.088,56 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
-0,46
|
114.619.012,40 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
-0,82
|
12.510.607,64 |
13:24 |
|
KRDMA KARDEMIR (A)
|
32,90
|
-0,06
|
92.413.045,56 |
13:25 |
|
KRDMB KARDEMIR (B)
|
72,70
|
3,27
|
151.605.773,40 |
13:24 |
|
KRDMD KARDEMIR (D)
|
36,10
|
0,00
|
502.222.784,94 |
13:25 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,68
|
9.527.062,79 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
21,78
|
2,06
|
72.771.450,68 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13
|
0,33
|
9.807.236,74 |
13:22 |
|
KRSTL KRISTAL KOLA
|
9,30
|
-0,64
|
13.938.241,69 |
13:21 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-0,56
|
3.116.606,72 |
13:23 |
|
KRVGD KERVAN GIDA
|
2,90
|
0,69
|
6.996.077,23 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.222,50
|
-2,35
|
1.117.015,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
105,80
|
5,80
|
2.172.879.971,60 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,70
|
2,76
|
205.424.841,00 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,70
|
-0,40
|
23.584.937,10 |
13:25 |
|
KUVVA KUVVA GIDA
|
119,00
|
-1,00
|
6.446.983,20 |
13:24 |
|
KUYAS KUYAS YATIRIM
|
93,35
|
1,91
|
518.743.578,20 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,63
|
84.533.706,86 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
23,44
|
-0,09
|
15.967.505,00 |
13:24 |
|
LIDER LDR TURIZM
|
142,50
|
-2,20
|
45.266.001,10 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,76
|
3,01
|
21.242.621,38 |
13:24 |
|
LILAK LILA KAGIT
|
41,98
|
3,81
|
170.332.463,96 |
13:25 |
|
LINK LINK BILGISAYAR
|
5,40
|
-1,64
|
57.914.841,21 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
-1,20
|
10.768.276,58 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
-0,35
|
118.918.909,94 |
13:25 |
|
LOGO LOGO YAZILIM
|
140,40
|
-1,27
|
43.336.935,60 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,82
|
-0,78
|
35.605.123,36 |
13:25 |
|
LUKSK LUKS KADIFE
|
105,50
|
-0,47
|
6.475.541,50 |
13:24 |
|
LXGYO LUXERA GMYO
|
16,23
|
-0,18
|
238.453.676,39 |
13:25 |
|
LYDHO LYDIA HOLDING
|
197,00
|
-0,51
|
36.275.148,60 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
16.022,50
|
0,58
|
11.425.502,50 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.324,00
|
-1,93
|
34.727.865,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,28
|
0,93
|
32.252.719,20 |
13:25 |
|
MAGEN MARGUN ENERJI
|
58,50
|
-2,74
|
186.246.095,60 |
13:25 |
|
MAKIM MAKIM MAKINE
|
18,70
|
-1,06
|
21.181.166,74 |
13:24 |
|
MAKTK MAKINA TAKIM
|
13,62
|
-0,22
|
18.390.339,87 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
22,56
|
-3,09
|
351.973.209,46 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,44
|
8,08
|
94.632.647,85 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
55,05
|
-0,36
|
62.092.847,00 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,97
|
-0,34
|
333.899.798,62 |
13:25 |
|
MARTI MARTI OTEL
|
2,32
|
0,87
|
129.541.631,62 |
13:25 |
|
MAVI MAVI GIYIM
|
43,60
|
-0,50
|
59.526.850,22 |
13:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,90
|
2,30
|
935.383.826,10 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,98
|
-0,60
|
5.334.169,26 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
0,00
|
9.689.690,72 |
12:55 |
|
MEGMT MEGA METAL
|
78,35
|
-0,82
|
493.238.962,15 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-0,23
|
84.095.897,45 |
13:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,30
|
-1,69
|
4.074.725,14 |
13:24 |
|
MERCN MERCAN KIMYA
|
23,32
|
3,64
|
236.331.406,18 |
13:25 |
|
MERIT MERIT TURIZM
|
16,76
|
0,18
|
22.070.874,48 |
13:25 |
|
MERKO MERKO GIDA
|
15,31
|
0,07
|
29.467.399,26 |
13:25 |
|
METRO METRO HOLDING
|
7,05
|
2,17
|
18.061.639,49 |
13:24 |
|
MEYSU MEYSU GIDA
|
16,11
|
-0,56
|
186.848.627,11 |
13:24 |
|
MGROS MIGROS TICARET
|
660,50
|
-0,38
|
364.735.489,00 |
13:25 |
|
MHRGY MHR GMYO
|
3,85
|
0,79
|
8.691.510,93 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
40,38
|
-0,54
|
238.576.874,72 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,65
|
2,09
|
414.218,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,83
|
-0,08
|
25.288.157,23 |
13:25 |
|
MNDTR MONDI TURKEY
|
6,10
|
0,16
|
8.366.538,67 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,19
|
-1,35
|
37.366.247,41 |
13:25 |
|
MOGAN MOGAN ENERJI
|
13,28
|
1,37
|
100.896.634,14 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,32
|
0,20
|
98.413.552,98 |
13:25 |
|
MPARK MLP SAGLIK
|
457,00
|
-1,93
|
69.739.700,50 |
13:23 |
|
MRGYO MARTI GMYO
|
1,90
|
-0,52
|
240.562.385,82 |
13:25 |
|
MRSHL MARSHALL
|
1.600,00
|
1,59
|
36.816.011,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
8,27
|
-1,55
|
33.664.131,81 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,06
|
0,17
|
5.232.381,56 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
1,33
|
1.909.668,86 |
13:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-1,24
|
1.672.122,69 |
13:25 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
545.947.265,76 |
13:25 |
|
NETAS NETAS TELEKOM.
|
62,40
|
-0,95
|
17.725.643,10 |
13:24 |
|
NETCD NETCAD YAZILIM
|
123,20
|
-2,76
|
559.350.584,30 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,02
|
-5,20
|
45.466.681,00 |
13:25 |
|
NTGAZ NATURELGAZ
|
12,09
|
0,00
|
33.264.609,68 |
13:25 |
|
NTHOL NET HOLDING
|
39,92
|
0,45
|
15.091.087,32 |
13:22 |
|
NUGYO NUROL GMYO
|
10,00
|
1,11
|
13.465.616,25 |
13:24 |
|
NUHCM NUH CIMENTO
|
247,10
|
0,04
|
7.886.166,40 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
8,15
|
2,13
|
123.596.720,41 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
38,26
|
0,84
|
11.220.686,78 |
13:22 |
|
ODAS ODAS ELEKTRIK
|
6,83
|
0,44
|
211.907.247,79 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
943,00
|
0,32
|
155.710.183,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
58,95
|
-0,17
|
15.395.045,60 |
13:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50
|
-0,96
|
53.408.613,75 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-1,30
|
15.104.949,70 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,34
|
3.827.728,54 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,90
|
-1,52
|
45.080.567,30 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
-0,37
|
492.249,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
0,00
|
5.615.465,94 |
13:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
0,00
|
13.398.008,72 |
13:24 |
|
OTKAR OTOKAR
|
388,25
|
-0,77
|
71.186.741,25 |
13:25 |
|
OTTO OTTO HOLDING
|
364,50
|
2,03
|
126.679.861,75 |
13:25 |
|
OYAKC OYAK CIMENTO
|
24,62
|
-1,52
|
220.266.773,44 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
54,70
|
-0,82
|
2.438.495,65 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,52
|
-6,37
|
17.262.309,75 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,70
|
-0,53
|
8.705.532,75 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
251,00
|
0,64
|
32.774.212,60 |
13:20 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-2,29
|
9.723.256,98 |
13:22 |
|
OZKGY OZAK GMYO
|
13,03
|
-0,61
|
15.101.745,86 |
13:25 |
|
OZRDN OZERDEN AMBALAJ
|
38,96
|
3,67
|
20.627.937,36 |
13:24 |
|
OZSUB OZSU BALIK
|
23,68
|
0,25
|
8.648.832,62 |
13:25 |
|
OZYSR OZYASAR TEL
|
48,02
|
0,42
|
12.504.101,60 |
13:24 |
|
PAGYO PANORA GMYO
|
126,00
|
-0,08
|
3.860.777,60 |
13:21 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
171.675.591,17 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
91,40
|
5,54
|
100.157.192,80 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
17,40
|
3,88
|
355.694.009,84 |
13:25 |
|
PARSN PARSAN
|
84,00
|
0,18
|
8.746.588,00 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,50
|
-1,91
|
180.837.765,70 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26
|
-1,76
|
115.064.541,62 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
26,24
|
-0,15
|
19.868.043,44 |
13:24 |
|
PEKGY PEKER GMYO
|
14,40
|
-0,28
|
1.464.581.027,77 |
13:25 |
|
PENGD PENGUEN GIDA
|
13,99
|
-0,14
|
459.337.443,31 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-2,47
|
35.398.872,30 |
13:24 |
|
PETKM PETKIM
|
23,08
|
0,70
|
821.357.949,34 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,52
|
-0,71
|
9.272.243,58 |
13:23 |
|
PGSUS PEGASUS
|
189,90
|
-0,16
|
769.114.851,80 |
13:25 |
|
PINSU PINAR SU
|
12,25
|
-1,69
|
19.974.128,19 |
13:24 |
|
PKART PLASTIKKART
|
101,40
|
5,79
|
202.919.138,80 |
13:25 |
|
PKENT PETROKENT TURIZM
|
161,60
|
-1,64
|
27.574.081,80 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
24,42
|
-0,25
|
18.716.359,40 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,96
|
-0,13
|
30.606.363,66 |
13:24 |
|
PNSUT PINAR SUT
|
12,88
|
-0,31
|
26.549.408,44 |
13:25 |
|
POLHO POLISAN HOLDING
|
22,76
|
-1,90
|
58.492.572,76 |
13:24 |
|
POLTK POLITEKNIK METAL
|
5.557,50
|
-2,24
|
34.639.742,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
8,45
|
0,12
|
78.724.490,82 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,54
|
0,75
|
23.859.996,40 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,54
|
0,21
|
13.495.151,33 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
30.223.076,48 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
139,70
|
0,36
|
4.546.623,00 |
13:25 |
|
PSGYO PASIFIK GMYO
|
2,75
|
-2,48
|
206.315.277,94 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,40
|
-1,12
|
2.173.089,70 |
12:55 |
|
QNBTR QNB BANK
|
263,75
|
-0,66
|
2.992.325,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
1,01
|
339.227.254,76 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
328,50
|
1,08
|
352.023.843,25 |
13:25 |
|
RAYSG RAY SIGORTA
|
210,70
|
0,33
|
15.370.807,30 |
13:22 |
|
REEDR REEDER TEKNOLOJI
|
8,33
|
-0,72
|
293.946.417,04 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
1,16
|
119.023.215,10 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,14
|
3,63
|
17.077.621,67 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
20,46
|
-0,29
|
1.788.351,90 |
13:25 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-0,54
|
31.841.095,75 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
30,84
|
-1,60
|
18.815.154,62 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
-0,68
|
68.617.805,12 |
13:25 |
|
RYGYO REYSAS GMYO
|
32,42
|
0,06
|
20.821.821,86 |
13:22 |
|
RYSAS REYSAS LOJISTIK
|
22,28
|
1,09
|
53.431.997,04 |
13:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,58
|
-1,16
|
57.222.753,80 |
13:25 |
|
SAHOL SABANCI HOLDING
|
100,40
|
-0,59
|
1.460.449.093,95 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,04
|
11.861.810,36 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
35,76
|
-0,94
|
6.909.681,40 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,66
|
0,00
|
39.697.281,08 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,14
|
-0,54
|
4.358.501,82 |
13:24 |
|
SARKY SARKUYSAN
|
27,92
|
-1,06
|
101.899.323,38 |
13:25 |
|
SASA SASA POLYESTER
|
3,01
|
-0,66
|
3.456.057.890,44 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,74
|
-0,41
|
31.245.119,36 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,20
|
-1,65
|
123.445.441,10 |
13:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,30
|
-1,29
|
61.015.195,35 |
13:24 |
|
SEGYO SEKER GMYO
|
4,91
|
0,20
|
9.818.890,62 |
13:23 |
|
SEKFK SEKER FIN. KIR.
|
11,01
|
-0,09
|
2.186.440,35 |
13:21 |
|
SEKUR SEKURO PLASTIK
|
7,54
|
-0,66
|
2.901.559,94 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
90,00
|
1,69
|
79.118.584,50 |
13:25 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
385.990.443,30 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,28
|
1,09
|
66.893.959,08 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,45
|
3.594.119,80 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
-2,30
|
5.220.786,90 |
13:22 |
|
SISE SISE CAM
|
47,10
|
-0,25
|
684.158.300,90 |
13:25 |
|
SKBNK SEKERBANK
|
13,21
|
-0,30
|
127.894.023,76 |
13:23 |
|
SKTAS SOKTAS
|
3,30
|
1,85
|
14.008.911,67 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
379,75
|
-1,56
|
27.641.676,25 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,57
|
-1,24
|
18.730.511,80 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
34,26
|
-2,62
|
43.765.527,82 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,46
|
-0,93
|
49.009.955,03 |
13:25 |
|
SMRVA SUMER VARLIK YONETIM
|
97,50
|
0,93
|
1.629.502.739,10 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,69
|
0,00
|
25.214.726,17 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,48
|
16.083.426,96 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,94
|
531.428,48 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,30
|
0,00
|
170.815,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,63
|
-1,27
|
29.433.043,02 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
50,45
|
-1,08
|
143.661.677,75 |
13:25 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,64
|
4.074.951,50 |
13:21 |
|
SRVGY SERVET GMYO
|
3,26
|
0,31
|
25.701.450,05 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
269,25
|
0,47
|
212.438,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,24
|
-1,09
|
16.372.802,30 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,60
|
0,14
|
313.685.280,75 |
13:25 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
0,11
|
16.010.717,59 |
13:24 |
|
SVGYO SAVUR GMYO
|
17,71
|
8,19
|
369.328.890,69 |
13:25 |
|
TABGD TAB GIDA
|
257,50
|
-0,68
|
83.254.820,50 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
418,75
|
-1,12
|
33.965.077,75 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,07
|
-2,97
|
331.687.594,06 |
13:25 |
|
TATGD TAT GIDA
|
16,61
|
-1,01
|
15.040.054,45 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
310,50
|
-0,80
|
220.536.880,25 |
13:25 |
|
TBORG T.TUBORG
|
146,00
|
-0,54
|
10.993.131,80 |
13:25 |
|
TCELL TURKCELL
|
114,70
|
-0,52
|
506.544.502,70 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
101,60
|
-3,15
|
225.190.855,20 |
13:25 |
|
TDGYO TREND GMYO
|
16,31
|
-0,85
|
5.559.626,21 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,12
|
-0,95
|
2.747.958.057,10 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
12,37
|
1,64
|
134.349.940,07 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
293,00
|
-8,72
|
4.802.593.128,75 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,04
|
-0,73
|
48.548.156,76 |
13:24 |
|
TGSAS TGS DIS TICARET
|
170,40
|
3,84
|
51.468.572,90 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
-0,84
|
5.988.489.041,25 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
134,90
|
1,43
|
827.178.056,20 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,44
|
-3,40
|
124.407.248,34 |
13:25 |
|
TLMAN TRABZON LIMAN
|
97,60
|
0,93
|
7.222.857,50 |
13:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
675,50
|
0,07
|
68.781.108,00 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-0,10
|
34.161.662,10 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,64
|
67.782.679,72 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
288,75
|
-0,09
|
211.659.088,00 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,64
|
-1,24
|
2.131.781.129,58 |
13:25 |
|
TRCAS TURCAS HOLDING
|
46,92
|
-0,51
|
9.390.442,34 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
94,25
|
-1,31
|
65.537.283,60 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
94,90
|
0,96
|
45.755.986,30 |
13:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.285,00
|
-1,53
|
98.006.483,00 |
13:25 |
|
TRILC TURK ILAC SERUM
|
18,90
|
1,94
|
89.469.498,80 |
13:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-0,51
|
118.347.509,70 |
13:23 |
|
TSGYO TSKB GMYO
|
6,98
|
0,14
|
3.831.095,87 |
13:21 |
|
TSKB T.S.K.B.
|
12,40
|
0,00
|
54.046.148,39 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
125.458.774,40 |
13:24 |
|
TTKOM TURK TELEKOM
|
64,40
|
-1,08
|
646.299.932,05 |
13:25 |
|
TTRAK TURK TRAKTOR
|
476,75
|
-1,04
|
18.206.335,50 |
13:25 |
|
TUCLK TUGCELIK
|
4,28
|
-1,38
|
28.924.328,78 |
13:25 |
|
TUKAS TUKAS
|
2,61
|
-2,25
|
171.614.019,46 |
13:25 |
|
TUPRS TUPRAS
|
262,25
|
3,45
|
4.006.829.400,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
-0,47
|
145.278.500,54 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,06
|
0,38
|
8.664.584,44 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
-1,59
|
132.532.192,52 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-3,85
|
390.148.518,46 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
-2,81
|
8.484.458,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,94
|
-0,47
|
7.890.996,54 |
13:24 |
|
ULKER ULKER BISKUVI
|
122,50
|
-0,97
|
217.185.144,70 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
4,93
|
-0,80
|
67.107.900,73 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
247,20
|
-1,32
|
62.453.086,25 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,02
|
0,25
|
65.910.319,82 |
13:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
1,10
|
13.028.713,58 |
13:25 |
|
USAK USAK SERAMIK
|
1,83
|
-1,08
|
203.968.438,14 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,82
|
0,30
|
468.217.130,72 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
13,20
|
0,76
|
66.785.520,26 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
23.560.166,85 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
82,70
|
2,22
|
30.130.583,80 |
13:25 |
|
VANGD VANET GIDA
|
89,70
|
-2,50
|
23.031.982,60 |
13:24 |
|
VBTYZ VBT YAZILIM
|
21,74
|
-0,28
|
12.901.784,34 |
13:25 |
|
VERTU VERUSATURK GIRISIM
|
42,18
|
0,33
|
11.784.406,04 |
13:22 |
|
VERUS VERUSA HOLDING
|
521,50
|
-2,25
|
34.839.031,50 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37
|
-1,21
|
20.071.747,01 |
13:24 |
|
VESTL VESTEL
|
28,94
|
-1,56
|
65.242.404,76 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
33,04
|
2,86
|
7.823.687,46 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,77
|
0,73
|
30.749.231,01 |
13:24 |
|
VKING VIKING KAGIT
|
27,22
|
-0,29
|
6.006.310,60 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
24.336.401,21 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
-2,06
|
165.436.076,90 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,96
|
-0,73
|
41.175.742,28 |
13:25 |
|
YATAS YATAS
|
43,96
|
0,00
|
5.890.780,76 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,36
|
4,79
|
85.305.504,14 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,17
|
984.018,43 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,05
|
-0,47
|
176.342.449,80 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
32.252.188,83 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
217,50
|
0,51
|
23.996.358,20 |
13:24 |
|
YIGIT YIGIT AKU
|
23,78
|
0,08
|
27.166.648,80 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
38,68
|
0,36
|
1.436.310.895,38 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,31
|
17.001.714,30 |
13:25 |
|
YONGA YONGA MOBILYA
|
54,50
|
1,96
|
625.166,40 |
12:55 |
|
YUNSA YUNSA
|
8,89
|
-0,78
|
23.840.668,28 |
13:25 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
3.481.527,36 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,72
|
-0,42
|
57.837.291,59 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,14
|
0,00
|
16.300.348,52 |
13:25 |
|
ZERGY ZERAY GMYO
|
20,48
|
-0,49
|
97.406.142,36 |
13:25 |
|
ZGYO Z GMYO
|
29,60
|
-1,99
|
558.564.399,46 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,33
|
41.875.142,15 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
-1,17
|
13.744.956,50 |
13:21 |
