|
A1CAP A1 CAPITAL YATIRIM
|
9,68
|
0,10
|
21.677.479,69 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,01
|
1,69
|
16.923.550,29 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
14,73
|
-0,07
|
39.587.595,08 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
131,60
|
1,78
|
30.652.054,90 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
30,84
|
0,33
|
27.236.911,54 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
68.471.942,00 |
12:57 |
|
ADGYO ADRA GMYO
|
50,80
|
-0,39
|
7.087.579,65 |
12:57 |
|
AEFES ANADOLU EFES
|
22,04
|
4,16
|
510.965.569,80 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,89
|
-0,23
|
4.968.715,26 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
246,80
|
1,40
|
19.432.449,10 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
0,28
|
56.874.990,12 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
34.754.022,19 |
12:57 |
|
AGYO ATAKULE GMYO
|
8,07
|
-1,47
|
651.533,82 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
1,25
|
47.737.124,98 |
12:57 |
|
AHSGY AHES GMYO
|
20,76
|
1,27
|
18.398.591,94 |
12:57 |
|
AKBNK AKBANK
|
67,05
|
0,30
|
3.095.574.745,30 |
12:57 |
|
AKCNS AKCANSA
|
239,80
|
0,29
|
19.599.890,30 |
12:57 |
|
AKENR AKENERJI
|
10,75
|
-0,56
|
22.226.781,34 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,79
|
0,72
|
6.261.917,89 |
12:57 |
|
AKFIS AKFEN INSAAT
|
89,50
|
-0,72
|
183.461.040,80 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
28,66
|
1,49
|
380.951.963,08 |
12:57 |
|
AKGRT AKSIGORTA
|
7,17
|
1,56
|
70.357.314,15 |
12:57 |
|
AKHAN AKHAN UN
|
44,02
|
6,59
|
185.110.393,70 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
248,90
|
-1,72
|
3.175.307,30 |
12:57 |
|
AKSA AKSA
|
12,22
|
-2,94
|
141.272.162,51 |
12:57 |
|
AKSEN AKSA ENERJI
|
106,20
|
0,19
|
458.213.746,60 |
12:57 |
|
AKSGY AKIS GMYO
|
9,62
|
-0,41
|
12.168.478,36 |
12:57 |
|
AKSUE AKSU ENERJI
|
45,50
|
-1,98
|
23.820.074,32 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,42
|
-0,41
|
427.630,56 |
12:53 |
|
ALARK ALARKO HOLDING
|
109,30
|
-1,09
|
175.304.262,10 |
12:56 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
22.334.987,07 |
12:57 |
|
ALCAR ALARKO CARRIER
|
907,00
|
0,06
|
42.653.157,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
159,70
|
0,88
|
13.376.349,30 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
2,22
|
108.508.368,38 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,71
|
-2,37
|
79.608.056,38 |
12:57 |
|
ALKA ALKIM KAGIT
|
9,17
|
-2,24
|
29.428.939,20 |
12:57 |
|
ALKIM ALKIM KIMYA
|
17,43
|
-0,34
|
8.331.035,36 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,50
|
0,62
|
179.821.297,75 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,71
|
2,33
|
436.546.416,21 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,26
|
-3,39
|
728.885.460,32 |
12:57 |
|
ALVES ALVES KABLO
|
2,44
|
0,83
|
32.812.001,22 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
99,00
|
-1,20
|
188.856.749,20 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,68
|
8.608.289,11 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,60
|
-0,19
|
51.441.860,30 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
27,68
|
-0,86
|
71.259.303,92 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
123,70
|
0,00
|
8.303.604,90 |
12:57 |
|
ARCLK ARCELIK
|
98,85
|
0,41
|
56.516.870,45 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,10
|
2,29
|
168.434.406,90 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
24,68
|
-0,16
|
8.904.112,24 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,48
|
0,58
|
46.966.848,38 |
12:56 |
|
ARMGD ARMADA GIDA
|
196,70
|
-2,62
|
212.251.908,20 |
12:56 |
|
ARSAN ARSAN HOLDING
|
3,65
|
3,11
|
70.669.859,96 |
12:57 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,19
|
18.036.300,70 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,87
|
-0,53
|
6.417.039,35 |
12:56 |
|
ASELS ASELSAN
|
357,00
|
0,71
|
6.306.585.715,00 |
12:57 |
|
ASGYO ASCE GMYO
|
12,15
|
0,41
|
10.249.341,13 |
12:57 |
|
ASTOR ASTOR ENERJI
|
304,25
|
2,70
|
5.217.877.136,75 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
-0,73
|
5.341.851,90 |
12:56 |
|
ATAGY ATA GMYO
|
11,55
|
-0,86
|
1.609.855,24 |
12:56 |
|
ATAKP ATAKEY PATATES
|
56,10
|
2,56
|
21.482.188,85 |
12:57 |
|
ATATP ATP YAZILIM
|
243,40
|
-0,90
|
143.908.334,75 |
12:57 |
|
ATATR ATA TURIZM
|
15,71
|
-1,63
|
171.627.401,77 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
127,80
|
-0,47
|
234.190,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,01
|
-2,44
|
2.212.615,99 |
12:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,00
|
-3,36
|
2.691.231,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
30.860.436,15 |
12:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,04
|
0,53
|
49.659.576,82 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,08
|
-0,97
|
7.736.862,28 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,37
|
6.546.101,90 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,23
|
-2,12
|
2.331.793,23 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,00
|
15.087.726,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
27,52
|
-3,03
|
33.373.916,22 |
12:57 |
|
AYEN AYEN ENERJI
|
37,60
|
2,34
|
34.866.143,28 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,94
|
-0,13
|
776.757,84 |
12:55 |
|
AYGAZ AYGAZ
|
279,50
|
0,63
|
219.913.829,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,65
|
-1,06
|
6.768.167,52 |
12:56 |
|
BAGFS BAGFAS
|
24,90
|
0,00
|
3.972.333,80 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
118,50
|
2,07
|
36.867.267,90 |
12:57 |
|
BAKAB BAK AMBALAJ
|
52,45
|
1,65
|
13.996.010,00 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-0,66
|
271.627,00 |
12:55 |
|
BALSU BALSU GIDA
|
16,25
|
0,31
|
701.588.380,22 |
12:57 |
|
BANVT BANVIT
|
160,10
|
0,06
|
7.564.823,40 |
12:57 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
64.302.131,60 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,75
|
-1,72
|
369.254,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,06
|
-0,13
|
3.008.470,56 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-0,22
|
7.550.218,82 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-0,52
|
8.353.380,82 |
12:57 |
|
BERA BERA HOLDING
|
14,21
|
1,50
|
37.562.814,97 |
12:57 |
|
BESLR BESLER GIDA
|
13,24
|
-1,41
|
10.575.455,40 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
34,28
|
-0,92
|
701.523.463,20 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,30
|
-0,79
|
1.685.787.832,35 |
12:57 |
|
BEYAZ BEYAZ FILO
|
24,14
|
0,50
|
2.399.853,64 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,20
|
0,70
|
5.844.309,90 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,24
|
1,82
|
19.273.453,90 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,81
|
3,81
|
21.186.198,65 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
113,00
|
5,12
|
322.516.058,40 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,00
|
1,29
|
175.703.175,00 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
393,50
|
-1,63
|
2.269.125.150,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
2,03
|
60.743.807,00 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,81
|
0,19
|
117.794.007,48 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,66
|
0,51
|
40.816.886,18 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
-0,79
|
3.183.872,32 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-1,62
|
148.925.936,05 |
12:57 |
|
BLCYT BILICI YATIRIM
|
20,92
|
1,45
|
21.232.310,78 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
32,86
|
-1,26
|
17.906.568,80 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
13,57
|
-0,80
|
19.523.394,84 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,74
|
-0,13
|
29.371.711,46 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-0,16
|
4.551.097,47 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64
|
2,03
|
66.483.845,31 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,03
|
-1,63
|
16.051.656,08 |
12:57 |
|
BORSK BOR SEKER
|
5,90
|
0,00
|
9.548.375,28 |
12:56 |
|
BOSSA BOSSA
|
7,12
|
-0,84
|
37.708.870,53 |
12:57 |
|
BRISA BRISA
|
82,70
|
-1,02
|
9.992.139,45 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
0,00
|
1.689.408,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-0,52
|
1.261.625,97 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,45
|
0,98
|
9.703.178,70 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,80
|
-0,77
|
34.013.225,77 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
1.506.437,70 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
566,50
|
3,00
|
456.957.252,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.831,00
|
1,16
|
37.612.711,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
35,92
|
-2,44
|
46.162.275,04 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
5,23
|
-2,79
|
95.300.003,91 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,38
|
0,00
|
4.591.497,30 |
12:56 |
|
BULGS BULLS GSYO
|
39,48
|
0,36
|
20.710.782,42 |
12:57 |
|
BURCE BURCELIK
|
41,30
|
0,49
|
31.210.596,86 |
12:57 |
|
BURVA BURCELIK VANA
|
839,50
|
-0,06
|
3.395.449,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
-0,66
|
16.884.961,50 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,34
|
0,25
|
8.879.838,58 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
70.827.266,89 |
12:57 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
656.232,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,80
|
-1,54
|
52.629.813,30 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
91,70
|
0,94
|
243.667.546,85 |
12:57 |
|
CELHA CELIK HALAT
|
24,70
|
-1,20
|
19.025.287,26 |
12:56 |
|
CEMAS CEMAS DOKUM
|
4,22
|
0,48
|
13.927.055,49 |
12:56 |
|
CEMTS CEMTAS
|
9,36
|
0,00
|
2.802.255,89 |
12:56 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-0,15
|
23.987.131,35 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,88
|
1,97
|
17.267.927,02 |
12:57 |
|
CGCAM CAGDAS CAM
|
45,80
|
0,22
|
83.435.517,00 |
12:57 |
|
CIMSA CIMSA
|
50,40
|
1,08
|
317.438.808,01 |
12:57 |
|
CLEBI CELEBI
|
1.522,00
|
0,26
|
8.981.006,00 |
12:54 |
|
CMBTN CIMBETON
|
1.598,00
|
0,50
|
10.911.424,00 |
12:56 |
|
CMENT CIMENTAS
|
281,50
|
-4,33
|
409.413,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,53
|
0,00
|
4.569.613,05 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
132,60
|
1,45
|
1.862.919,80 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
39,64
|
0,51
|
26.333.038,46 |
12:57 |
|
CRFSA CARREFOURSA
|
160,00
|
1,14
|
41.025.057,80 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
25,70
|
-0,77
|
14.914.214,50 |
12:57 |
|
CVKMD CVK MADEN
|
37,60
|
3,01
|
338.878.047,32 |
12:57 |
|
CWENE CW ENERJI
|
40,02
|
-0,25
|
706.611.705,38 |
12:57 |
|
DAGI DAGI GIYIM
|
9,46
|
-2,67
|
48.008.116,18 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
-1,02
|
377.396.886,88 |
12:57 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
33.218.133,91 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
-0,66
|
7.823.896,00 |
12:55 |
|
DENGE DENGE HOLDING
|
2,42
|
0,00
|
19.818.799,96 |
12:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,43
|
-1,04
|
11.515.184,41 |
12:56 |
|
DERIM DERIMOD
|
35,66
|
-1,55
|
4.213.013,48 |
12:57 |
|
DESA DESA DERI
|
10,40
|
0,10
|
4.008.764,50 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
25.290.379,00 |
12:57 |
|
DEVA DEVA HOLDING
|
75,30
|
0,40
|
12.579.679,10 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
105,40
|
-1,13
|
14.354.508,00 |
12:51 |
|
DGGYO DOGUS GMYO
|
38,24
|
0,63
|
2.147.301,56 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,94
|
-0,38
|
14.223.419,20 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,16
|
4,23
|
438.906,70 |
12:55 |
|
DITAS DITAS BDY
|
22,22
|
-6,64
|
53.209.586,34 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
-0,17
|
12.785.331,33 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,11
|
0,31
|
157.351.724,26 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
-1,03
|
20.018.449,28 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,38
|
0,30
|
6.997.286,74 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,97
|
69.437.352,70 |
12:57 |
|
DOCO DO-CO
|
11.015,00
|
1,10
|
10.667.660,00 |
12:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,46
|
-0,07
|
4.372.335,28 |
12:56 |
|
DOFRB DOF ROBOTIK
|
157,00
|
1,29
|
286.875.577,30 |
12:57 |
|
DOGUB DOGUSAN
|
88,10
|
-4,55
|
10.511.372,90 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,64
|
-0,18
|
71.249.335,38 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-0,17
|
3.191.601,50 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
19.256.524,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
147,40
|
1,59
|
72.701.287,20 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-0,20
|
2.002.367,78 |
12:53 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-0,39
|
11.147.562,56 |
12:57 |
|
DYOBY DYO BOYA
|
13,39
|
-0,15
|
8.961.762,36 |
12:57 |
|
DZGYO DENIZ GMYO
|
8,13
|
-0,73
|
3.061.205,81 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,10
|
1,39
|
24.533.971,45 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
72,70
|
-0,41
|
104.196.444,60 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
39,68
|
2,11
|
168.529.349,30 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
-0,39
|
23.799.384,75 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,61
|
-1,34
|
32.520.279,38 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
38,58
|
0,21
|
5.282.451,50 |
12:57 |
|
EFOR EFOR YATIRIM
|
18,53
|
4,34
|
755.467.539,04 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
-0,27
|
16.995.690,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,72
|
0,68
|
18.371.937,46 |
12:57 |
|
EGEPO NASMED EGEPOL
|
19,49
|
-2,16
|
47.443.836,62 |
12:57 |
|
EGGUB EGE GUBRE
|
100,70
|
0,95
|
13.018.772,35 |
12:57 |
|
EGPRO EGE PROFIL
|
36,74
|
-0,11
|
14.361.816,02 |
12:57 |
|
EGSER EGE SERAMIK
|
2,92
|
0,69
|
1.350.796,46 |
12:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,90
|
-2,04
|
512.342.504,85 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,12
|
-0,40
|
1.091.150.912,40 |
12:57 |
|
EKIM EKIM TURIZM
|
23,12
|
1,85
|
456.372.881,88 |
12:57 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
130.353,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
0,00
|
39.362.750,80 |
12:57 |
|
EKSUN EKSUN GIDA
|
6,95
|
-1,97
|
34.293.867,91 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-0,94
|
16.921.283,52 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
22,06
|
-1,34
|
62.576.597,14 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
152,30
|
-0,59
|
450.120,90 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,65
|
-1,96
|
249.451.622,30 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
-1,42
|
23.062.950,56 |
12:57 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,21
|
83.828.093,62 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0,09
|
189.295.816,80 |
12:57 |
|
ENKAI ENKA INSAAT
|
91,00
|
1,45
|
362.838.439,40 |
12:57 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.110.666,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,34
|
-8,12
|
710.557.053,76 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,61
|
-1,71
|
36.961.205,60 |
12:57 |
|
EPLAS EGEPLAST
|
5,45
|
0,18
|
5.833.952,40 |
12:57 |
|
ERBOS ERBOSAN
|
166,70
|
-0,77
|
4.283.307,90 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
49,76
|
0,12
|
7.659.273,52 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
43,70
|
0,23
|
2.422.312.933,54 |
12:57 |
|
ERSU ERSU GIDA
|
24,38
|
2,44
|
7.739.525,72 |
12:57 |
|
ESCAR ESCAR FILO
|
49,14
|
-0,04
|
23.458.118,16 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
1,31
|
55.678.272,12 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,28
|
33.132.355,76 |
12:57 |
|
ETILR ETILER GIDA
|
6,11
|
-4,98
|
35.929.059,84 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,28
|
0,23
|
4.029.004,50 |
12:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
0,38
|
1.465.146,55 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1,14
|
10.607.284,48 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
104,70
|
9,06
|
2.045.072.075,40 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,16
|
1,71
|
54.512.777,66 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,97
|
1,22
|
554.435,87 |
12:53 |
|
EYGYO EYG GMYO
|
2,71
|
-1,09
|
11.373.752,77 |
12:57 |
|
FADE FADE GIDA
|
15,99
|
-2,26
|
29.677.920,89 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,22
|
-0,62
|
149.204.235,68 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-1,26
|
4.696.299,70 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-0,43
|
3.131.993,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
1,53
|
62.075.411,47 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,96
|
-0,51
|
13.681.259,78 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,10
|
-3,11
|
65.466.346,30 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,11
|
-1,86
|
25.259.579,59 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
-0,37
|
22.427.111,02 |
12:57 |
|
FROTO FORD OTOSAN
|
82,05
|
-0,73
|
579.540.708,75 |
12:57 |
|
FZLGY FUZUL GMYO
|
14,06
|
2,63
|
162.693.756,96 |
12:57 |
|
GARAN GARANTI BANKASI
|
125,10
|
0,64
|
1.447.011.929,20 |
12:57 |
|
GARFA GARANTI FAKTORING
|
30,46
|
2,08
|
91.019.681,16 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
0,00
|
4.949.495,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
6,30
|
105.523.164,23 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,06
|
0,20
|
4.889.908,36 |
12:52 |
|
GENIL GEN ILAC
|
9,11
|
0,33
|
69.755.893,67 |
12:57 |
|
GENKM GENTAS KIMYA
|
12,24
|
-0,81
|
62.165.660,28 |
12:57 |
|
GENTS GENTAS
|
6,24
|
2,80
|
34.705.685,42 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
36,82
|
0,05
|
73.693.163,00 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
90,95
|
3,00
|
1.964.116.550,80 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50
|
-0,32
|
30.457.373,90 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,55
|
0,37
|
862.307,99 |
12:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,90
|
-0,18
|
8.480.684,50 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
1,19
|
403.354.205,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
0,66
|
9.422.208,79 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,31
|
0,52
|
18.938.023,99 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
45,68
|
4,92
|
199.416.922,72 |
12:57 |
|
GOKNR GOKNUR GIDA
|
24,84
|
-0,64
|
96.958.328,46 |
12:57 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
193.920.224,69 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
313,25
|
0,08
|
5.805.837,50 |
12:53 |
|
GOODY GOOD-YEAR
|
2,69
|
0,37
|
9.752.807,78 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
23,30
|
0,69
|
26.552.476,14 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,87
|
0,32
|
1.254.297,40 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
-0,39
|
31.501.879,25 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
234,90
|
-1,39
|
53.785.576,60 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
14,22
|
-0,84
|
53.786.931,94 |
12:57 |
|
GSDHO GSD HOLDING
|
5,62
|
-0,35
|
28.267.341,46 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0,00
|
42.719.428,16 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
423,50
|
3,23
|
541.148.178,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
2.157,00
|
0,33
|
298.570.137,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
0,82
|
30.498.900,68 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
59,30
|
4,40
|
87.728.443,75 |
12:56 |
|
HALKB T. HALK BANKASI
|
37,62
|
0,32
|
548.969.520,08 |
12:57 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-0,73
|
3.741.401,24 |
12:55 |
|
HATSN HATSAN GEMI
|
58,30
|
0,00
|
51.303.412,20 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
7,00
|
270.056.853,88 |
12:57 |
|
HEDEF HEDEF HOLDING
|
226,10
|
5,41
|
336.220.030,40 |
12:57 |
|
HEKTS HEKTAS
|
3,04
|
0,66
|
322.211.959,31 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,63
|
-0,09
|
12.236.448,06 |
12:57 |
|
HLGYO HALK GMYO
|
5,54
|
0,00
|
20.041.488,89 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-1,36
|
34.689.285,45 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,40
|
1,14
|
47.376.446,35 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
36,60
|
-0,22
|
13.784.408,70 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,77
|
-1,77
|
1.725.455,00 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-0,78
|
70.464.365,73 |
12:57 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-0,49
|
9.773.507,78 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
22,34
|
-3,29
|
90.271.412,70 |
12:57 |
|
ICUGS ICU GIRISIM
|
5,74
|
0,17
|
44.007.267,89 |
12:57 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-4,66
|
2.606.119,29 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
161,60
|
0,06
|
350.367.402,30 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
55,60
|
-2,54
|
37.910.680,60 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
585.799,78 |
12:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-0,78
|
1.333.984,87 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
12.781.327,09 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
16.699.406,96 |
12:49 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,32
|
-0,75
|
904.344,39 |
12:53 |
|
IMASM IMAS MAKINA
|
2,82
|
0,00
|
15.590.719,08 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
0,09
|
12.220.701,75 |
12:57 |
|
INFO INFO YATIRIM
|
6,14
|
3,54
|
63.886.932,03 |
12:57 |
|
INGRM INGRAM BILISIM
|
399,00
|
0,19
|
5.485.235,00 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
303,50
|
6,49
|
1.517.196,50 |
12:55 |
|
INTEM INTEMA
|
265,25
|
-1,58
|
5.387.411,75 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
2,77
|
51.552.809,55 |
12:57 |
|
INVES INVESTCO HOLDING
|
658,50
|
-1,20
|
10.969.043,00 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,80
|
0,00
|
657.795,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
519.992,50
|
0,00
|
1.039.985,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
-0,30
|
3.596.857.874,18 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,20
|
1,39
|
50.691.304,85 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,47
|
-0,92
|
9.104.529,24 |
12:57 |
|
ISGSY IS GIRISIM
|
18,28
|
0,61
|
21.080.261,37 |
12:57 |
|
ISGYO IS GMYO
|
26,98
|
-0,44
|
74.104.517,44 |
12:57 |
|
ISKPL ISIK PLASTIK
|
8,20
|
-2,61
|
335.831.387,17 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,88
|
0,49
|
86.332.955,68 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,17
|
0,56
|
1.406.165,84 |
12:49 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.430.294.179,32 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,86
|
-0,25
|
2.426.830,81 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
0,75
|
160.253.305,14 |
12:57 |
|
IZFAS IZMIR FIRCA
|
62,05
|
1,97
|
78.148.656,75 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
61,95
|
-0,64
|
8.275.860,20 |
12:57 |
|
IZMDC IZMIR DEMIR CELIK
|
12,75
|
4,17
|
329.761.817,32 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
15,69
|
-0,63
|
12.533.224,56 |
12:57 |
|
KAPLM KAPLAMIN
|
478,25
|
0,47
|
31.294.499,75 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
1,07
|
42.064.220,82 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-1,38
|
36.962.921,80 |
12:57 |
|
KARTN KARTONSAN
|
219,00
|
1,81
|
181.903.352,70 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
0,00
|
65.766.625,97 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
11.586.106,98 |
12:57 |
|
KBORU KUZEY BORU
|
26,38
|
0,46
|
35.073.499,62 |
12:57 |
|
KCAER KOCAER CELIK
|
14,01
|
1,37
|
111.866.025,71 |
12:57 |
|
KCHOL KOC HOLDING
|
202,30
|
1,25
|
2.158.325.822,50 |
12:57 |
|
KENT KENT GIDA
|
355,00
|
0,00
|
695.800,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,63
|
0,45
|
865.087,38 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,13
|
0,77
|
13.772.575,30 |
12:57 |
|
KGYO KORAY GMYO
|
9,31
|
-2,31
|
88.328.413,86 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,16
|
-0,33
|
4.343.340,57 |
12:56 |
|
KLGYO KILER GMYO
|
4,88
|
-0,20
|
19.009.445,78 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,92
|
-0,66
|
24.284.038,96 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,94
|
6.427.561,26 |
12:54 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-1,90
|
2.108.579,10 |
12:55 |
|
KLRHO KILER HOLDING
|
82,05
|
-1,26
|
72.548.152,60 |
12:57 |
|
KLSER KALESERAMIK
|
25,66
|
-0,62
|
8.784.036,18 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,96
|
0,07
|
7.308.028,66 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
1,79
|
51.530.468,25 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
19,53
|
-0,51
|
34.020.804,86 |
12:55 |
|
KNFRT KONFRUT TARIM
|
11,96
|
-0,83
|
9.046.162,91 |
12:57 |
|
KOCMT KOC METALURJI
|
4,38
|
5,04
|
215.938.319,34 |
12:57 |
|
KONKA KONYA KAGIT
|
13,29
|
-2,92
|
19.478.648,16 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,31
|
-9,83
|
65.070.423,26 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.810,00
|
-0,13
|
11.109.617,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,97
|
50.677.304,33 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,50
|
-1,99
|
49.638.711,95 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
13,83
|
0,14
|
14.165.088,66 |
12:57 |
|
KRDMA KARDEMIR (A)
|
47,82
|
5,61
|
694.336.566,36 |
12:57 |
|
KRDMB KARDEMIR (B)
|
136,50
|
3,72
|
172.899.631,20 |
12:57 |
|
KRDMD KARDEMIR (D)
|
44,30
|
-1,12
|
1.091.592.491,80 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-0,40
|
4.282.054,77 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
22,18
|
-1,42
|
9.714.919,06 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,92
|
0,22
|
4.723.976,42 |
12:56 |
|
KRSTL KRISTAL KOLA
|
10,66
|
-0,74
|
14.221.500,04 |
12:52 |
|
KRTEK KARSU TEKSTIL
|
21,88
|
-0,45
|
446.831,98 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,75
|
-1,43
|
8.795.585,35 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
791.320,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,80
|
-4,82
|
6.271.338.472,90 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,20
|
2,40
|
121.994.064,20 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
85,95
|
-0,52
|
3.616.905,80 |
12:56 |
|
KUVVA KUVVA GIDA
|
130,00
|
0,08
|
4.051.431,20 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
60,50
|
-1,14
|
1.707.888.237,45 |
12:57 |
|
KZBGY KIZILBUK GYO
|
2,28
|
-0,44
|
12.298.587,47 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
21,66
|
0,09
|
5.038.546,48 |
12:56 |
|
LIDER LDR TURIZM
|
118,30
|
2,87
|
264.665.805,00 |
12:57 |
|
LIDFA LIDER FAKTORING
|
3,00
|
-1,32
|
12.666.072,46 |
12:57 |
|
LILAK LILA KAGIT
|
31,28
|
-0,51
|
39.164.078,82 |
12:57 |
|
LINK LINK BILGISAYAR
|
6,34
|
1,77
|
68.335.935,07 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,88
|
-0,53
|
3.676.633,43 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,42
|
-1,18
|
61.014.811,58 |
12:57 |
|
LOGO LOGO YAZILIM
|
136,70
|
-0,80
|
19.933.708,10 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,10
|
-2,21
|
194.887.870,26 |
12:57 |
|
LUKSK LUKS KADIFE
|
99,05
|
-0,55
|
1.030.847,40 |
12:56 |
|
LXGYO LUXERA GMYO
|
13,32
|
4,06
|
138.077.073,52 |
12:57 |
|
LYDHO LYDIA HOLDING
|
183,50
|
-0,33
|
11.246.390,70 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.430,00
|
-0,89
|
5.889.212,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.084,00
|
-0,28
|
6.823.648,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,64
|
-0,12
|
7.489.471,26 |
12:56 |
|
MAGEN MARGUN ENERJI
|
38,82
|
0,05
|
207.661.814,54 |
12:57 |
|
MAKIM MAKIM MAKINE
|
17,90
|
-0,06
|
10.356.854,82 |
12:57 |
|
MAKTK MAKINA TAKIM
|
11,59
|
0,09
|
9.344.491,85 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
33,42
|
0,00
|
262.000.967,58 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,96
|
0,00
|
6.243.593,90 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
85,65
|
7,26
|
36.639.420,05 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,20
|
0,46
|
28.764.645,84 |
12:57 |
|
MARTI MARTI OTEL
|
1,65
|
0,61
|
28.339.974,57 |
12:57 |
|
MAVI MAVI GIYIM
|
40,26
|
-1,37
|
24.456.005,06 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
148,30
|
1,71
|
501.031.953,90 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,84
|
-0,30
|
2.549.723,12 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
519.304,00 |
12:55 |
|
MEGMT MEGA METAL
|
70,65
|
3,90
|
259.356.195,40 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,34
|
-1,76
|
22.210.330,09 |
12:57 |
|
MEPET BREAK MOLA TURIZM
|
20,54
|
-0,29
|
4.008.289,98 |
12:53 |
|
MERCN MERCAN KIMYA
|
24,94
|
-3,11
|
40.158.112,52 |
12:57 |
|
MERIT MERIT TURIZM
|
16,93
|
-1,74
|
21.558.745,14 |
12:57 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
26.353.123,42 |
12:56 |
|
METRO METRO HOLDING
|
8,69
|
0,00
|
15.371.860,75 |
12:57 |
|
MEYSU MEYSU GIDA
|
12,51
|
-1,50
|
60.206.772,57 |
12:57 |
|
MGROS MIGROS TICARET
|
635,50
|
-2,16
|
1.003.951.668,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,56
|
0,85
|
2.255.957,32 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
32,58
|
-0,18
|
223.228.023,78 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,87
|
272.146,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,09
|
6.338.427,52 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,60
|
-0,36
|
5.245.595,10 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,31
|
-1,04
|
17.984.664,40 |
12:57 |
|
MOGAN MOGAN ENERJI
|
18,33
|
-2,76
|
286.236.817,82 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
0,25
|
30.842.619,26 |
12:56 |
|
MPARK MLP SAGLIK
|
415,75
|
-2,98
|
230.651.937,25 |
12:57 |
|
MRGYO MARTI GMYO
|
1,42
|
0,00
|
15.725.881,71 |
12:57 |
|
MRSHL MARSHALL
|
1.783,00
|
-1,05
|
31.452.506,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-0,63
|
4.518.214,94 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,72
|
-1,84
|
8.751.314,54 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
-0,29
|
486.119,16 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
0,72
|
175.177,24 |
12:50 |
|
NATEN NATUREL ENERJI
|
6,29
|
-0,16
|
9.041.498,77 |
12:57 |
|
NETAS NETAS TELEKOM.
|
62,70
|
0,32
|
5.287.947,10 |
12:52 |
|
NETCD NETCAD YAZILIM
|
144,30
|
-0,35
|
262.395.169,60 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,10
|
-2,38
|
13.532.330,03 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,76
|
0,43
|
15.542.695,05 |
12:57 |
|
NTHOL NET HOLDING
|
43,82
|
-0,63
|
8.854.477,28 |
12:57 |
|
NUGYO NUROL GMYO
|
9,22
|
1,10
|
5.138.519,16 |
12:57 |
|
NUHCM NUH CIMENTO
|
220,90
|
0,32
|
2.748.702,70 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
-0,75
|
66.286.340,90 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
50,80
|
4,96
|
122.539.141,33 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
8,54
|
1,91
|
417.913.591,80 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
2.190,00
|
0,92
|
203.250.235,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
51,70
|
0,78
|
12.841.657,80 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
-1,51
|
28.947.501,00 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-0,63
|
23.170.376,35 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,04
|
-1,22
|
1.146.591,53 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,30
|
4,75
|
64.596.752,00 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
-1,26
|
560.376,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
99,40
|
-1,58
|
773.684.854,00 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
1,10
|
12.799.048,52 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,76
|
0,00
|
10.353.000,95 |
12:56 |
|
OTKAR OTOKAR
|
327,50
|
-0,76
|
44.236.858,25 |
12:57 |
|
OTTO OTTO HOLDING
|
192,70
|
-0,16
|
26.243.497,10 |
12:55 |
|
OYAKC OYAK CIMENTO
|
20,32
|
0,30
|
68.417.053,60 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
47,16
|
0,26
|
570.568,04 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-1,09
|
728.150,10 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,36
|
-1,08
|
3.908.012,46 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
2.940,00
|
5,95
|
838.542.490,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,36
|
8,26
|
157.253.305,20 |
12:56 |
|
OZKGY OZAK GMYO
|
13,47
|
-0,52
|
19.294.039,28 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
32,40
|
-1,34
|
2.915.738,18 |
12:54 |
|
OZSUB OZSU BALIK
|
32,80
|
-0,67
|
38.201.628,28 |
12:57 |
|
OZYSR OZYASAR TEL
|
13,52
|
2,42
|
46.041.278,60 |
12:57 |
|
PAGYO PANORA GMYO
|
151,60
|
-1,94
|
6.849.826,60 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
1,41
|
100.886.259,86 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-0,30
|
3.571.089,25 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
14,80
|
-0,40
|
147.126.532,90 |
12:57 |
|
PARSN PARSAN
|
81,70
|
0,37
|
6.361.556,75 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
102,10
|
-0,97
|
209.042.403,20 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,10
|
-1,40
|
124.886.585,84 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
34,58
|
2,25
|
29.701.042,60 |
12:57 |
|
PEKGY PEKER GMYO
|
15,03
|
0,20
|
300.062.536,26 |
12:57 |
|
PENGD PENGUEN GIDA
|
10,51
|
0,10
|
5.696.411,99 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
0,60
|
20.764.149,03 |
12:57 |
|
PETKM PETKIM
|
22,00
|
-3,08
|
1.019.001.533,40 |
12:57 |
|
PETUN PINAR ET VE UN
|
11,75
|
-1,59
|
6.580.875,21 |
12:57 |
|
PGSUS PEGASUS
|
164,40
|
-0,18
|
524.993.865,10 |
12:57 |
|
PINSU PINAR SU
|
11,78
|
-6,36
|
175.099.664,21 |
12:57 |
|
PKART PLASTIKKART
|
141,90
|
-2,27
|
160.578.326,70 |
12:57 |
|
PKENT PETROKENT TURIZM
|
137,50
|
0,66
|
3.170.910,90 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
-0,45
|
10.577.542,06 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
48,62
|
2,14
|
24.622.175,96 |
12:55 |
|
PNSUT PINAR SUT
|
11,81
|
-3,28
|
19.696.638,71 |
12:57 |
|
POLHO POLISAN HOLDING
|
22,04
|
0,64
|
36.622.090,16 |
12:57 |
|
POLTK POLITEKNIK METAL
|
4.917,50
|
-0,05
|
7.380.325,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
1,14
|
8.955.053,56 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,52
|
-0,17
|
5.923.734,14 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
-0,60
|
13.232.069,28 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,00
|
-1,34
|
32.614.804,95 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
-0,40
|
7.521.382,50 |
12:57 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-0,30
|
164.610.329,26 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,60
|
-6,30
|
1.093.814,60 |
12:55 |
|
QNBTR QNB BANK
|
208,10
|
-0,43
|
1.358.430,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
2,66
|
115.466.264,04 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
242,20
|
-0,21
|
169.666.490,30 |
12:57 |
|
RAYSG RAY SIGORTA
|
172,80
|
0,99
|
14.786.042,90 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-6,33
|
151.798.291,39 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,20
|
-0,53
|
132.730.383,00 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-1,24
|
2.740.695,40 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
24,68
|
-0,96
|
578.185,52 |
12:49 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-0,87
|
31.157.172,31 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
0,90
|
11.200.568,36 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,69
|
1,36
|
20.186.680,46 |
12:56 |
|
RYGYO REYSAS GMYO
|
32,72
|
0,68
|
18.833.191,40 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
21,00
|
-0,10
|
60.484.665,02 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,99
|
-0,74
|
17.786.830,55 |
12:57 |
|
SAHOL SABANCI HOLDING
|
89,15
|
0,17
|
828.877.970,05 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-0,53
|
3.465.105,34 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
5.185.902,00 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,13
|
-1,30
|
15.805.259,77 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-0,39
|
2.299.993,32 |
12:56 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
281.202.896,70 |
12:57 |
|
SARKY SARKUYSAN
|
25,96
|
2,53
|
71.521.049,10 |
12:57 |
|
SASA SASA POLYESTER
|
2,50
|
-1,57
|
1.812.135.225,64 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,10
|
5,77
|
129.474.922,87 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,60
|
-1,33
|
62.475.831,70 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,72
|
1,88
|
33.926.407,94 |
12:55 |
|
SEGYO SEKER GMYO
|
4,48
|
-0,67
|
6.679.911,35 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
9,82
|
-0,81
|
1.060.164,58 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
3.747.429,45 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
244,60
|
-4,08
|
315.098.996,45 |
12:57 |
|
SELVA SELVA GIDA
|
1,90
|
-0,52
|
12.634.534,59 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-0,56
|
16.850.691,26 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,11
|
-2,48
|
8.232.427,26 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,44
|
0,41
|
839.957,59 |
12:57 |
|
SISE SISE CAM
|
44,10
|
-0,90
|
774.504.616,76 |
12:57 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
453.960.726,10 |
12:57 |
|
SKTAS SOKTAS
|
3,39
|
-0,29
|
12.605.609,67 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
1,01
|
2.221.696,20 |
12:52 |
|
SKYMD SEKER YATIRIM
|
14,63
|
-0,48
|
11.533.160,56 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
25,66
|
0,94
|
24.876.253,46 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,90
|
-0,42
|
124.561.487,37 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
12,71
|
-1,24
|
35.170.096,48 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,60
|
-1,10
|
21.352.798,46 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
0,26
|
26.205.344,74 |
12:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,08
|
-0,10
|
51.014,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,57
|
0,71
|
295.340,67 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,45
|
0,00
|
273.323.558,93 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
18,24
|
-3,24
|
29.743.853,65 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
-1,22
|
165.805.382,75 |
12:57 |
|
SONME SONMEZ FILAMENT
|
126,60
|
-2,69
|
1.630.198,30 |
12:57 |
|
SRVGY SERVET GMYO
|
2,61
|
-0,76
|
19.935.703,21 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
43,76
|
-0,55
|
576.308.307,86 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
355,25
|
3,27
|
804.206,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,78
|
-8,94
|
213.028.192,04 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
1,43
|
80.395.143,55 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
7,32
|
-1,74
|
17.779.181,32 |
12:57 |
|
SVGYO SAVUR GMYO
|
12,95
|
1,97
|
193.605.367,31 |
12:57 |
|
TABGD TAB GIDA
|
235,90
|
1,03
|
115.400.259,60 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
485,00
|
-0,31
|
29.130.479,75 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15
|
-0,90
|
48.482.649,49 |
12:57 |
|
TATGD TAT GIDA
|
20,02
|
-0,79
|
21.095.194,29 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,65
|
469.955.502,75 |
12:57 |
|
TBORG T.TUBORG
|
125,60
|
-0,63
|
8.827.200,30 |
12:57 |
|
TCELL TURKCELL
|
110,80
|
1,09
|
926.441.535,30 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
-1,12
|
191.305.474,80 |
12:57 |
|
TDGYO TREND GMYO
|
15,91
|
-0,50
|
4.200.549,35 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,44
|
0,83
|
368.816.988,56 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
-0,91
|
25.328.051,23 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,80
|
0,61
|
745.623.224,00 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,38
|
-1,28
|
14.065.262,17 |
12:57 |
|
TGSAS TGS DIS TICARET
|
187,60
|
1,35
|
9.175.941,90 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
-0,46
|
5.245.912.563,00 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
148,10
|
1,65
|
251.346.797,00 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,27
|
-0,11
|
6.832.586,13 |
12:57 |
|
TLMAN TRABZON LIMAN
|
85,75
|
1,00
|
5.683.445,80 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
434,50
|
0,99
|
145.954.740,75 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,85
|
0,30
|
10.274.939,80 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
1,99
|
43.896.480,10 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
302,25
|
0,17
|
413.563.860,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
2,68
|
2.240.555.221,25 |
12:57 |
|
TRCAS TURCAS HOLDING
|
45,92
|
0,00
|
20.017.184,34 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
92,30
|
2,27
|
32.266.475,65 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
97,80
|
-0,66
|
25.261.637,85 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.769,00
|
-0,39
|
49.846.068,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
9.716.818,63 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,80
|
2,86
|
350.264.422,60 |
12:57 |
|
TSGYO TSKB GMYO
|
6,31
|
0,00
|
846.820,39 |
12:51 |
|
TSKB T.S.K.B.
|
11,43
|
-0,61
|
99.950.975,52 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
13.958.311,56 |
12:57 |
|
TTKOM TURK TELEKOM
|
59,65
|
1,10
|
1.026.340.875,95 |
12:57 |
|
TTRAK TURK TRAKTOR
|
431,25
|
0,06
|
13.123.836,50 |
12:57 |
|
TUCLK TUGCELIK
|
3,94
|
0,00
|
7.280.370,54 |
12:56 |
|
TUKAS TUKAS
|
2,13
|
0,00
|
47.213.034,45 |
12:56 |
|
TUPRS TUPRAS
|
310,50
|
0,98
|
3.736.032.154,00 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,80
|
0,00
|
17.826.908,31 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,07
|
2.741.654,90 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
6,83
|
2,71
|
1.012.788.775,34 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
0,07
|
95.582.052,68 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
-0,71
|
4.740.550,00 |
12:46 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
-0,25
|
1.100.497,66 |
12:56 |
|
ULKER ULKER BISKUVI
|
97,00
|
-0,56
|
165.166.125,15 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
-0,56
|
27.678.486,99 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
315,00
|
-1,25
|
46.626.925,00 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,13
|
-2,67
|
63.581.503,86 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,99
|
-0,17
|
11.418.340,60 |
12:56 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
33.018.329,70 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,86
|
1,25
|
428.625.216,86 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
12,12
|
6,78
|
205.613.171,48 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,33
|
1,53
|
26.727.755,66 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
71,85
|
-1,03
|
4.255.160,30 |
12:56 |
|
VANGD VANET GIDA
|
90,80
|
0,44
|
4.286.753,10 |
12:53 |
|
VBTYZ VBT YAZILIM
|
30,14
|
3,57
|
69.797.583,04 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
37,54
|
0,27
|
7.782.729,58 |
12:56 |
|
VERUS VERUSA HOLDING
|
472,50
|
-0,37
|
26.130.484,75 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,19
|
-0,48
|
11.136.915,31 |
12:56 |
|
VESTL VESTEL
|
25,00
|
-0,64
|
36.081.518,44 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
26,76
|
0,68
|
1.437.326,46 |
12:57 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
6.202.113,38 |
12:56 |
|
VKING VIKING KAGIT
|
24,34
|
-0,73
|
3.529.163,26 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
0,52
|
7.470.576,89 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
82,70
|
-0,24
|
31.232.151,35 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,04
|
-0,54
|
7.534.180,30 |
12:57 |
|
YATAS YATAS
|
35,86
|
-0,06
|
9.604.952,46 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,14
|
0,00
|
8.362.798,62 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,41
|
-0,13
|
123.049,21 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,45
|
3,96
|
812.305.722,45 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
-0,76
|
32.126.220,70 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
-0,78
|
6.398.577,10 |
12:53 |
|
YIGIT YIGIT AKU
|
22,08
|
0,27
|
18.244.518,94 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,44
|
1,64
|
3.491.797.991,72 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
1,88
|
23.664.000,29 |
12:57 |
|
YONGA YONGA MOBILYA
|
50,45
|
-0,10
|
299.927,50 |
12:55 |
|
YUNSA YUNSA
|
9,49
|
0,96
|
27.606.507,77 |
12:57 |
|
YYAPI YESIL YAPI
|
0,98
|
1,03
|
2.212.111,86 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,81
|
-0,09
|
11.307.483,41 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,48
|
9.126.581,57 |
12:56 |
|
ZERGY ZERAY GMYO
|
10,17
|
1,09
|
102.774.805,54 |
12:57 |
|
ZGYO Z GMYO
|
39,06
|
0,88
|
30.660.060,92 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,62
|
0,38
|
29.778.417,22 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
18,57
|
2,48
|
14.944.666,20 |
12:57 |
