|
A1CAP A1 CAPITAL YATIRIM
|
16,18
|
0,50
|
55.240.381,58 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,84
|
0,13
|
16.074.437,54 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
4,21
|
25.622.065,20 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
36,84
|
5,02
|
60.017.031,20 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,18
|
0,00
|
162.985.968,79 |
10:58 |
|
ADGYO ADRA GMYO
|
64,35
|
3,54
|
16.231.348,15 |
10:57 |
|
AEFES ANADOLU EFES
|
20,60
|
2,08
|
317.678.664,52 |
10:58 |
|
AFYON AFYON CIMENTO
|
14,66
|
1,52
|
7.885.725,12 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,10
|
-1,32
|
57.776.133,50 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,26
|
1,03
|
62.433.084,54 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
1,90
|
14.509.498,70 |
10:57 |
|
AGYO ATAKULE GMYO
|
7,72
|
0,26
|
897.572,66 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,22
|
0,24
|
20.051.403,34 |
10:57 |
|
AHSGY AHES GMYO
|
24,86
|
2,73
|
4.199.878,42 |
10:57 |
|
AKBNK AKBANK
|
85,75
|
2,27
|
2.723.246.205,05 |
10:58 |
|
AKCNS AKCANSA
|
199,40
|
2,10
|
154.886.794,20 |
10:57 |
|
AKENR AKENERJI
|
11,22
|
1,36
|
19.355.814,41 |
10:58 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
20.920.739,02 |
10:58 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,99
|
11.015.526,42 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
19,02
|
-0,05
|
39.657.601,08 |
10:58 |
|
AKGRT AKSIGORTA
|
8,48
|
1,92
|
27.358.032,45 |
10:58 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
4.205.942,00 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
218,30
|
0,69
|
613.209,00 |
10:53 |
|
AKSA AKSA
|
10,77
|
1,60
|
39.119.292,93 |
10:58 |
|
AKSEN AKSA ENERJI
|
69,30
|
2,67
|
184.146.360,15 |
10:58 |
|
AKSGY AKIS GMYO
|
8,52
|
0,59
|
7.676.020,56 |
10:57 |
|
AKSUE AKSU ENERJI
|
22,98
|
1,41
|
5.956.624,58 |
10:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
1.475.426,48 |
10:57 |
|
ALARK ALARKO HOLDING
|
112,00
|
0,72
|
213.360.781,30 |
10:58 |
|
ALBRK ALBARAKA TURK
|
9,03
|
2,38
|
62.449.002,29 |
10:57 |
|
ALCAR ALARKO CARRIER
|
906,00
|
2,32
|
13.368.175,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,30
|
-0,22
|
15.273.863,70 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,34
|
0,54
|
12.983.169,14 |
10:57 |
|
ALGYO ALARKO GMYO
|
5,27
|
-0,38
|
30.072.746,60 |
10:58 |
|
ALKA ALKIM KAGIT
|
13,10
|
0,85
|
23.602.971,81 |
10:58 |
|
ALKIM ALKIM KIMYA
|
19,09
|
1,01
|
11.244.802,21 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
249,80
|
-2,04
|
167.685.236,05 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,03
|
0,87
|
728.274.601,35 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,71
|
0,45
|
51.158.756,20 |
10:58 |
|
ALVES ALVES KABLO
|
4,17
|
5,57
|
413.963.576,49 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
1,11
|
7.446.635,10 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
1,52
|
4.253.754,08 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,60
|
1,91
|
20.084.157,70 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
1,34
|
39.972.519,08 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
81,80
|
0,12
|
6.102.192,80 |
10:58 |
|
ARCLK ARCELIK
|
125,60
|
2,11
|
191.498.203,20 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,38
|
1,60
|
26.751.139,82 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-1,68
|
28.509.062,96 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66
|
4,22
|
179.775.680,02 |
10:58 |
|
ARMGD ARMADA GIDA
|
87,90
|
1,15
|
33.754.665,45 |
10:58 |
|
ARSAN ARSAN HOLDING
|
4,70
|
5,15
|
120.474.299,18 |
10:58 |
|
ARTMS ARTEMIS HALI
|
40,42
|
3,64
|
22.365.213,82 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,39
|
11.909.021,11 |
10:58 |
|
ASELS ASELSAN
|
291,00
|
1,04
|
2.371.358.783,25 |
10:58 |
|
ASGYO ASCE GMYO
|
11,40
|
1,24
|
5.939.123,19 |
10:58 |
|
ASTOR ASTOR ENERJI
|
154,20
|
1,45
|
995.254.410,40 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
1,65
|
16.945.229,25 |
10:58 |
|
ATAGY ATA GMYO
|
13,48
|
0,52
|
960.958,08 |
10:57 |
|
ATAKP ATAKEY PATATES
|
56,70
|
0,98
|
5.127.287,20 |
10:58 |
|
ATATP ATP YAZILIM
|
152,30
|
1,74
|
24.338.975,20 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
109,00
|
7,92
|
1.433.677,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,86
|
-2,32
|
8.471.779,68 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
3,28
|
248.913,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,60
|
4,13
|
17.312.912,95 |
10:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
1,68
|
9.967.954,82 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,28
|
3,33
|
88.735.670,91 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,56
|
17.259.567,00 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
0,39
|
1.399.282,96 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
1,80
|
12.254.295,00 |
10:58 |
|
AYDEM AYDEM ENERJI
|
26,30
|
1,23
|
29.859.153,72 |
10:57 |
|
AYEN AYEN ENERJI
|
27,80
|
2,21
|
3.798.569,20 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
22,50
|
1,63
|
461.475,00 |
09:55 |
|
AYGAZ AYGAZ
|
233,50
|
0,99
|
29.712.705,80 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
1,94
|
8.988.381,75 |
10:57 |
|
BAGFS BAGFAS
|
30,16
|
1,62
|
10.177.860,10 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
130,50
|
1,16
|
45.782.414,40 |
10:58 |
|
BAKAB BAK AMBALAJ
|
40,38
|
1,82
|
2.326.546,56 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
102,40
|
-0,58
|
297.984,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,70
|
1,15
|
38.670.208,16 |
10:57 |
|
BANVT BANVIT
|
170,70
|
1,01
|
12.036.055,60 |
10:58 |
|
BARMA BAREM AMBALAJ
|
45,24
|
0,53
|
31.770.387,96 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
284.435,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,04
|
1,76
|
3.018.201,96 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,56
|
0,22
|
18.354.672,56 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,84
|
1,26
|
11.803.010,76 |
10:57 |
|
BERA BERA HOLDING
|
21,26
|
7,92
|
315.520.806,86 |
10:58 |
|
BESLR BESLER GIDA
|
14,18
|
1,29
|
8.925.682,31 |
10:57 |
|
BEYAZ BEYAZ FILO
|
29,40
|
0,82
|
6.421.102,10 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,10
|
-0,55
|
27.769.254,50 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
1,01
|
12.365.202,90 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,95
|
0,09
|
6.211.598,25 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,65
|
1,37
|
11.412.788,61 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,75
|
3,79
|
17.902.286,75 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
2,27
|
1.240.579.293,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
0,37
|
31.266.737,30 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
3,18
|
517.278.039,22 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
2,81
|
29.957.469,36 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
31,94
|
1,20
|
2.185.131,04 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
1,92
|
12.052.809,78 |
10:57 |
|
BLCYT BILICI YATIRIM
|
46,34
|
0,17
|
8.562.343,10 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
44,86
|
0,18
|
23.600.302,10 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
18,52
|
0,54
|
10.281.750,83 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
112,70
|
0,18
|
48.226.595,70 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
2,30
|
6.713.472,47 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
1,37
|
11.054.088,76 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
2,66
|
18.731.375,15 |
10:57 |
|
BORSK BOR SEKER
|
6,29
|
1,78
|
14.626.487,75 |
10:58 |
|
BOSSA BOSSA
|
6,96
|
1,75
|
3.930.220,82 |
10:57 |
|
BRISA BRISA
|
93,05
|
0,81
|
3.013.239,30 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
3,70
|
2.165.618,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
1,92
|
2.895.022,05 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,30
|
0,70
|
19.621.421,20 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
1,94
|
48.171.847,15 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,48
|
3,25
|
200.796,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
5,22
|
672.945.269,50 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.386,00
|
2,40
|
244.396.654,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
29,32
|
3,97
|
73.056.971,80 |
10:58 |
|
BTCIM BATI CIMENTO
|
4,99
|
3,31
|
263.229.408,54 |
10:57 |
|
BUCIM BURSA CIMENTO
|
6,81
|
0,44
|
7.316.837,28 |
10:57 |
|
BULGS BULLS GSYO
|
46,42
|
1,80
|
83.135.553,06 |
10:58 |
|
BURCE BURCELIK
|
63,30
|
-3,36
|
37.776.976,70 |
10:58 |
|
BURVA BURCELIK VANA
|
791,00
|
-3,36
|
22.043.550,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
116,60
|
2,10
|
19.558.608,80 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,48
|
5,73
|
11.707.102,20 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,83
|
2,23
|
250.827.384,61 |
10:58 |
|
CANTER CAN2 TERMIK - RHKP
|
0,36
|
2,86
|
30.635.416,78 |
10:58 |
|
CASA CASA EMTIA PETROL
|
99,60
|
0,00
|
141.631,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,90
|
2,20
|
14.314.824,30 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
74,85
|
2,60
|
82.427.720,05 |
10:58 |
|
CELHA CELIK HALAT
|
10,38
|
1,76
|
4.886.032,42 |
10:57 |
|
CEMAS CEMAS DOKUM
|
5,96
|
-0,67
|
82.410.176,91 |
10:58 |
|
CEMTS CEMTAS
|
12,44
|
2,64
|
19.018.250,03 |
10:58 |
|
CEMZY CEM ZEYTIN
|
63,40
|
3,76
|
41.373.626,20 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
22,06
|
2,13
|
4.722.358,14 |
10:58 |
|
CGCAM CAGDAS CAM
|
37,54
|
1,19
|
39.457.013,58 |
10:58 |
|
CIMSA CIMSA
|
51,15
|
0,99
|
133.781.994,70 |
10:58 |
|
CLEBI CELEBI
|
1.840,00
|
1,55
|
35.913.056,00 |
10:58 |
|
CMBTN CIMBETON
|
1.957,00
|
2,68
|
32.800.590,00 |
10:58 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
489.168,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
6,97
|
38.367.365,69 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
224,50
|
-0,22
|
4.548.884,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
72,60
|
-0,82
|
20.789.684,85 |
10:57 |
|
CRFSA CARREFOURSA
|
129,60
|
2,86
|
15.430.747,50 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
31,12
|
2,37
|
50.791.999,56 |
10:58 |
|
CVKMD CVK MADEN
|
44,42
|
5,51
|
765.678.493,68 |
10:58 |
|
CWENE CW ENERJI
|
31,84
|
0,44
|
264.255.019,40 |
10:58 |
|
DAGI DAGI GIYIM
|
6,40
|
2,73
|
13.770.601,31 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
1,95
|
43.982.114,93 |
10:57 |
|
DARDL DARDANEL
|
2,37
|
2,60
|
11.757.885,29 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
0,37
|
8.508.038,32 |
10:58 |
|
DENGE DENGE HOLDING
|
2,79
|
0,36
|
11.581.819,68 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,40
|
0,91
|
32.125.609,38 |
10:58 |
|
DERIM DERIMOD
|
38,40
|
1,86
|
3.344.220,68 |
10:57 |
|
DESA DESA DERI
|
11,83
|
-0,17
|
3.199.547,76 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
48,26
|
2,03
|
3.981.414,26 |
10:57 |
|
DEVA DEVA HOLDING
|
74,95
|
-0,13
|
23.259.328,15 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
73,85
|
1,16
|
3.648.904,05 |
10:55 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,32
|
709.455,34 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
2,20
|
1.965.498,88 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,12
|
200.860,40 |
09:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
100.764.644,98 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
22.225.627,19 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,99
|
2,84
|
29.630.657,78 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
-0,11
|
12.033.455,46 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,04
|
1,32
|
12.681.456,38 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
236,80
|
2,78
|
337.043.623,40 |
10:58 |
|
DOCO DO-CO
|
10.247,50
|
1,06
|
10.547.215,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,44
|
-0,06
|
16.890.072,28 |
10:57 |
|
DOFRB DOF ROBOTIK
|
97,10
|
2,53
|
296.184.696,70 |
10:58 |
|
DOGUB DOGUSAN
|
32,18
|
0,56
|
2.770.747,26 |
10:57 |
|
DOHOL DOGAN HOLDING
|
21,18
|
2,02
|
38.102.971,54 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,88
|
1,49
|
3.588.148,50 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9,56
|
913.346.378,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
112,20
|
0,81
|
17.390.526,30 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
1,36
|
4.472.550,86 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
17,86
|
3,18
|
18.661.872,12 |
10:57 |
|
DYOBY DYO BOYA
|
14,08
|
1,44
|
4.320.988,09 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,89
|
1,48
|
5.292.203,54 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
3,62
|
31.391.955,00 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
4,26
|
119.448.997,00 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
2,34
|
105.339.418,86 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
2,00
|
26.559.076,25 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,25
|
6,77
|
182.773.551,73 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,32
|
1,80
|
10.215.088,96 |
10:57 |
|
EFOR EFOR YATIRIM
|
22,80
|
-1,64
|
220.825.684,28 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
7.275,00
|
1,18
|
28.789.337,50 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,84
|
0,86
|
13.322.658,82 |
10:58 |
|
EGEPO NASMED EGEPOL
|
11,06
|
2,41
|
23.706.839,67 |
10:57 |
|
EGGUB EGE GUBRE
|
96,65
|
1,20
|
12.469.797,15 |
10:57 |
|
EGPRO EGE PROFIL
|
25,60
|
1,59
|
3.933.193,26 |
10:56 |
|
EGSER EGE SERAMIK
|
3,23
|
1,25
|
2.921.879,11 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,24
|
2,02
|
739.367.662,18 |
10:58 |
|
EKIZ EKIZ KIMYA
|
130,00
|
0,00
|
73.710,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
1,03
|
11.707.187,74 |
10:57 |
|
EKSUN EKSUN GIDA
|
5,78
|
1,76
|
4.784.348,15 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80
|
0,55
|
15.726.144,86 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
-0,54
|
204.967.112,20 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
162,30
|
0,00
|
181.126,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
1,16
|
8.142.546,91 |
10:57 |
|
ENERY ENERYA ENERJI
|
9,53
|
1,17
|
19.677.718,95 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
0,47
|
43.036.579,90 |
10:58 |
|
ENKAI ENKA INSAAT
|
96,80
|
2,43
|
255.291.343,75 |
10:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,38
|
-0,44
|
43.689.425,32 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,95
|
0,74
|
20.245.459,16 |
10:58 |
|
EPLAS EGEPLAST
|
6,98
|
-0,29
|
6.141.898,20 |
10:57 |
|
ERBOS ERBOSAN
|
215,30
|
2,48
|
3.993.884,50 |
10:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,30
|
0,48
|
46.430.382,35 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
1,86
|
1.622.503.339,56 |
10:58 |
|
ERSU ERSU GIDA
|
17,95
|
1,58
|
1.704.738,50 |
10:58 |
|
ESCAR ESCAR FILO
|
27,20
|
-1,45
|
28.914.026,66 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
4,36
|
32.605.900,03 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,26
|
110.460.892,17 |
10:58 |
|
ETILR ETILER GIDA
|
4,07
|
0,74
|
3.136.579,65 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-4,08
|
2.059.360,00 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,31
|
773.463,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,37
|
-0,67
|
2.114.155,29 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
40,16
|
1,16
|
84.988.185,76 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
2,17
|
56.572.987,36 |
10:58 |
|
EUYO EURO YAT. ORT.
|
19,01
|
6,56
|
3.316.447,43 |
10:57 |
|
EYGYO EYG GMYO
|
3,44
|
1,18
|
4.869.198,74 |
10:57 |
|
FADE FADE GIDA
|
16,16
|
2,86
|
8.676.317,62 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-1,80
|
173.450.580,95 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,04
|
1,01
|
1.546.416,24 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
324,75
|
1,41
|
2.699.716,50 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
1,27
|
30.945.781,51 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
1,08
|
402.043.175,92 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,40
|
2,70
|
31.094.251,25 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,68
|
-1,92
|
93.233.198,91 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,04
|
3,83
|
219.194.185,28 |
10:58 |
|
FROTO FORD OTOSAN
|
117,70
|
1,73
|
581.000.615,50 |
10:58 |
|
FZLGY FUZUL GMYO
|
12,30
|
2,33
|
10.431.482,97 |
10:58 |
|
GARAN GARANTI BANKASI
|
157,10
|
1,49
|
1.328.057.692,70 |
10:58 |
|
GARFA GARANTI FAKTORING
|
28,64
|
0,07
|
5.953.091,06 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
0,44
|
12.573.180,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,69
|
5.060.844,16 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
1,19
|
1.632.224,38 |
10:56 |
|
GENIL GEN ILAC
|
122,20
|
1,08
|
85.420.294,10 |
10:58 |
|
GENTS GENTAS
|
10,59
|
2,52
|
23.515.731,81 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
6,60
|
121.401.418,39 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,80
|
1,36
|
52.384.567,40 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
0,95
|
28.290.996,65 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,87
|
0,08
|
1.657.089,28 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,20
|
3,07
|
52.019.713,00 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,90
|
3,24
|
112.113.465,50 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
-0,43
|
9.400.665,25 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,47
|
1,05
|
10.816.368,60 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,36
|
1,54
|
21.172.346,08 |
10:58 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,76
|
23.323.094,74 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
1,70
|
14.539.759,75 |
10:57 |
|
GOODY GOOD-YEAR
|
15,99
|
1,78
|
3.237.365,23 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
26,14
|
0,93
|
11.719.439,06 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,42
|
3,14
|
3.399.919,20 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,00
|
-0,14
|
31.175.177,25 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
251,00
|
-0,69
|
54.746.385,10 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
1,82
|
5.467.614,26 |
10:56 |
|
GSDHO GSD HOLDING
|
5,12
|
4,07
|
11.001.872,28 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
3,45
|
107.429.585,07 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
0,67
|
326.002.014,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
236,80
|
1,28
|
50.141.551,50 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
26,80
|
2,13
|
42.558.399,24 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
46,42
|
2,93
|
64.834.506,32 |
10:58 |
|
HALKB T. HALK BANKASI
|
44,22
|
1,84
|
429.046.201,06 |
10:58 |
|
HATEK HATAY TEKSTIL
|
15,20
|
0,33
|
3.648.273,80 |
10:58 |
|
HATSN HATSAN GEMI
|
42,16
|
-5,30
|
101.030.966,96 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,21
|
2,23
|
48.400.158,72 |
10:58 |
|
HEDEF HEDEF HOLDING
|
66,30
|
5,07
|
86.482.027,60 |
10:58 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
177.840.882,15 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,34
|
0,99
|
41.704.856,46 |
10:57 |
|
HLGYO HALK GMYO
|
4,52
|
1,12
|
44.365.535,99 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
64,15
|
1,99
|
20.915.745,20 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,70
|
4,07
|
72.096.065,95 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
45,26
|
1,57
|
9.109.500,20 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,73
|
2,75
|
17.528.462,00 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
2,45
|
18.860.640,82 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,90
|
2.588.250,21 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,31
|
1,42
|
4.571.295,00 |
10:57 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
11.383.845,77 |
10:58 |
|
IDGYO IDEALIST GMYO
|
4,20
|
1,45
|
2.820.442,90 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,65
|
0,65
|
54.553.290,40 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
44,80
|
-7,25
|
73.015.729,36 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,29
|
508.037,49 |
10:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
5.310.016,09 |
10:58 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
45.629.971,39 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,99
|
9.904.736,39 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,06
|
5.011.637,17 |
10:55 |
|
IMASM IMAS MAKINA
|
4,42
|
1,14
|
38.994.748,74 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
8,48
|
2,05
|
8.631.931,41 |
10:58 |
|
INFO INFO YATIRIM
|
4,23
|
1,44
|
30.048.025,93 |
10:57 |
|
INGRM INGRAM BILISIM
|
427,50
|
0,29
|
2.881.199,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
266,50
|
0,00
|
233.987,00 |
09:55 |
|
INTEM INTEMA
|
389,50
|
1,17
|
10.818.997,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,27
|
2,32
|
23.829.238,84 |
10:57 |
|
INVES INVESTCO HOLDING
|
232,30
|
1,44
|
10.267.071,30 |
10:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
-0,06
|
223.392,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,15
|
4,00
|
4.306.648.327,45 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,08
|
3,68
|
99.911.756,36 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,58
|
2,90
|
13.898.799,74 |
10:57 |
|
ISGSY IS GIRISIM
|
86,90
|
2,36
|
82.569.562,40 |
10:58 |
|
ISGYO IS GMYO
|
23,72
|
2,15
|
7.990.702,32 |
10:58 |
|
ISKPL ISIK PLASTIK
|
11,19
|
0,72
|
25.316.507,74 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,32
|
1,68
|
91.720.754,54 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
2,02
|
2.661.752,06 |
10:57 |
|
ISYAT IS YAT. ORT.
|
9,58
|
0,84
|
6.298.034,35 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
9,71
|
1,25
|
63.951.684,31 |
10:58 |
|
IZFAS IZMIR FIRCA
|
56,50
|
0,89
|
93.722.891,10 |
10:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,25
|
2,00
|
2.842.835,65 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
1,57
|
32.196.806,69 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
19,51
|
1,04
|
9.147.594,16 |
10:57 |
|
KAPLM KAPLAMIN
|
395,00
|
1,02
|
13.084.386,25 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,22
|
6.939.161,02 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
10,18
|
1,60
|
36.895.903,85 |
10:58 |
|
KARTN KARTONSAN
|
81,05
|
1,19
|
3.860.094,25 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
1,06
|
43.063.656,16 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
2,03
|
26.255.474,60 |
10:57 |
|
KBORU KUZEY BORU
|
17,95
|
1,07
|
71.570.800,60 |
10:58 |
|
KCAER KOCAER CELIK
|
11,24
|
2,46
|
35.973.736,89 |
10:58 |
|
KCHOL KOC HOLDING
|
208,60
|
1,66
|
1.615.292.477,50 |
10:58 |
|
KENT KENT GIDA
|
585,50
|
5,21
|
1.249.457,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
285,50
|
2,06
|
1.516.480,75 |
10:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
55.985,37 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,50
|
2,81
|
13.731.829,94 |
10:58 |
|
KGYO KORAY GMYO
|
7,19
|
0,56
|
9.328.791,71 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,59
|
1,17
|
1.114.284,18 |
10:57 |
|
KLGYO KILER GMYO
|
6,71
|
0,90
|
25.996.491,13 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,72
|
0,53
|
21.588.241,18 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
1,23
|
9.636.884,02 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
94.594,40 |
09:55 |
|
KLRHO KILER HOLDING
|
591,50
|
4,69
|
347.922.580,50 |
10:58 |
|
KLSER KALESERAMIK
|
28,50
|
0,71
|
15.984.648,56 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,80
|
1,96
|
10.638.960,72 |
10:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,90
|
-0,15
|
59.005.276,70 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
3,20
|
7.788.759,42 |
10:57 |
|
KNFRT KONFRUT TARIM
|
12,62
|
0,72
|
9.194.143,21 |
10:57 |
|
KOCMT KOC METALURJI
|
2,70
|
1,89
|
15.221.139,58 |
10:58 |
|
KONKA KONYA KAGIT
|
16,15
|
2,93
|
29.491.123,27 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,88
|
0,41
|
203.928.650,82 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.490,00
|
1,24
|
21.793.665,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,84
|
12.430.564,00 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,65
|
1,67
|
8.918.333,05 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
17,55
|
-2,23
|
73.529.255,15 |
10:58 |
|
KRDMA KARDEMIR (A)
|
28,98
|
2,62
|
31.873.648,60 |
10:58 |
|
KRDMB KARDEMIR (B)
|
33,58
|
1,76
|
3.461.555,50 |
10:57 |
|
KRDMD KARDEMIR (D)
|
30,20
|
2,65
|
428.975.519,96 |
10:58 |
|
KRGYO KORFEZ GMYO
|
3,12
|
0,97
|
10.503.703,79 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
15,39
|
1,92
|
4.529.469,48 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
1,75
|
5.147.055,04 |
10:55 |
|
KRSTL KRISTAL KOLA
|
11,31
|
0,35
|
18.080.811,84 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
1,37
|
2.180.188,94 |
10:56 |
|
KRVGD KERVAN GIDA
|
3,06
|
3,38
|
13.663.380,59 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.307,50
|
0,00
|
800.415,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,30
|
3,27
|
539.493.792,64 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,90
|
1,45
|
18.146.178,95 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,20
|
1,29
|
13.877.002,90 |
10:57 |
|
KUVVA KUVVA GIDA
|
119,90
|
0,50
|
390.634,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,40
|
2,96
|
124.062.316,65 |
10:58 |
|
KZBGY KIZILBUK GYO
|
12,91
|
2,62
|
44.644.232,83 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
25,74
|
0,55
|
25.931.722,06 |
10:57 |
|
LIDER LDR TURIZM
|
74,15
|
-1,26
|
31.677.284,85 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,11
|
2,64
|
12.231.330,64 |
10:58 |
|
LILAK LILA KAGIT
|
34,06
|
2,22
|
95.699.902,36 |
10:58 |
|
LINK LINK BILGISAYAR
|
238,70
|
-0,38
|
44.962.097,00 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
1,19
|
16.512.742,69 |
10:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,26
|
1,17
|
17.197.761,92 |
10:58 |
|
LOGO LOGO YAZILIM
|
154,10
|
0,72
|
27.749.401,80 |
10:57 |
|
LRSHO LORAS HOLDING
|
4,13
|
0,98
|
15.946.009,08 |
10:58 |
|
LUKSK LUKS KADIFE
|
109,00
|
1,40
|
1.808.149,00 |
10:57 |
|
LYDHO LYDIA HOLDING
|
181,20
|
0,11
|
34.624.617,40 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.350,00
|
2,61
|
47.213.252,50 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
1,67
|
22.012.252,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,64
|
0,15
|
9.440.414,28 |
10:57 |
|
MAGEN MARGUN ENERJI
|
41,84
|
0,34
|
30.910.379,18 |
10:57 |
|
MAKIM MAKIM MAKINE
|
16,87
|
2,87
|
7.194.689,13 |
10:58 |
|
MAKTK MAKINA TAKIM
|
16,49
|
1,41
|
24.661.016,45 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,03
|
6,57
|
152.316.764,55 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
1,77
|
8.548.931,38 |
10:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,06
|
3,92
|
23.613.327,98 |
10:58 |
|
MARMR MARMARA HOLDING
|
3,09
|
0,32
|
138.697.053,70 |
10:58 |
|
MARTI MARTI OTEL
|
2,81
|
2,55
|
20.031.687,66 |
10:57 |
|
MAVI MAVI GIYIM
|
47,98
|
2,96
|
86.891.337,54 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
1,68
|
6.288.339,20 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
259.107,84 |
09:55 |
|
MEGMT MEGA METAL
|
71,00
|
4,03
|
391.678.828,15 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
0,00
|
18.531.359,09 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,38
|
1,27
|
2.193.284,36 |
10:57 |
|
MERCN MERCAN KIMYA
|
18,15
|
3,42
|
119.456.588,25 |
10:58 |
|
MERIT MERIT TURIZM
|
17,36
|
3,83
|
47.076.705,02 |
10:58 |
|
MERKO MERKO GIDA
|
16,89
|
1,02
|
56.470.465,56 |
10:57 |
|
METRO METRO HOLDING
|
5,48
|
2,05
|
8.693.516,78 |
10:58 |
|
MEYSU MEYSU GIDA
|
15,81
|
7,92
|
1.468.789.139,51 |
10:58 |
|
MGROS MIGROS TICARET
|
665,50
|
1,91
|
490.113.777,50 |
10:58 |
|
MHRGY MHR GMYO
|
3,70
|
1,09
|
9.336.504,57 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
36,58
|
0,61
|
83.842.085,20 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
114,10
|
0,00
|
56.251,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,90
|
3,04
|
7.470.770,07 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,73
|
1,82
|
3.835.670,64 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,60
|
1,83
|
53.923.654,35 |
10:57 |
|
MOGAN MOGAN ENERJI
|
9,01
|
1,81
|
10.795.400,79 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
55,10
|
0,36
|
67.582.166,65 |
10:58 |
|
MPARK MLP SAGLIK
|
455,00
|
0,33
|
62.862.350,50 |
10:58 |
|
MRGYO MARTI GMYO
|
2,64
|
1,15
|
26.847.184,37 |
10:58 |
|
MRSHL MARSHALL
|
1.579,00
|
0,89
|
6.485.287,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,10
|
1,67
|
3.600.440,91 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,00
|
1,77
|
6.565.573,96 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
-0,78
|
1.104.989,20 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-0,45
|
447.484,37 |
10:54 |
|
NATEN NATUREL ENERJI
|
8,39
|
0,72
|
12.181.724,09 |
10:57 |
|
NETAS NETAS TELEKOM.
|
63,50
|
2,09
|
3.196.780,30 |
10:58 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
6.640.567,20 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
2,22
|
9.520.910,89 |
10:58 |
|
NTGAZ NATURELGAZ
|
11,34
|
1,52
|
7.902.445,57 |
10:58 |
|
NTHOL NET HOLDING
|
47,76
|
3,15
|
17.832.929,38 |
10:57 |
|
NUGYO NUROL GMYO
|
10,66
|
1,33
|
6.321.140,50 |
10:57 |
|
NUHCM NUH CIMENTO
|
241,60
|
0,75
|
6.677.278,20 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
0,62
|
69.719.188,48 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
39,86
|
2,78
|
7.166.918,42 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
2,10
|
71.423.080,35 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
350,50
|
-0,78
|
24.173.270,75 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
70,90
|
1,00
|
11.970.511,95 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
293,50
|
0,95
|
23.452.449,00 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
68,50
|
0,81
|
7.330.506,20 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,00
|
1.696.147,94 |
10:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
1,65
|
9.873.901,45 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,20
|
0,00
|
151.068,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
2,32
|
2.794.594,58 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
1,30
|
15.347.455,83 |
10:58 |
|
OTKAR OTOKAR
|
456,00
|
3,99
|
423.296.632,25 |
10:58 |
|
OTTO OTTO HOLDING
|
337,25
|
2,82
|
16.680.688,50 |
10:58 |
|
OYAKC OYAK CIMENTO
|
26,12
|
1,56
|
116.707.111,32 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
52,75
|
0,09
|
2.316.855,55 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,43
|
0,72
|
1.625.630,34 |
10:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,15
|
2,96
|
6.201.839,54 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
1,50
|
8.625.405,10 |
10:57 |
|
OZGYO OZDERICI GMYO
|
2,11
|
2,43
|
11.718.982,44 |
10:56 |
|
OZKGY OZAK GMYO
|
14,95
|
1,56
|
15.449.063,47 |
10:57 |
|
OZRDN OZERDEN AMBALAJ
|
20,88
|
6,10
|
6.136.429,62 |
10:57 |
|
OZSUB OZSU BALIK
|
20,08
|
-1,38
|
24.268.216,32 |
10:57 |
|
OZYSR OZYASAR TEL
|
51,90
|
3,39
|
22.529.730,15 |
10:57 |
|
PAGYO PANORA GMYO
|
91,35
|
1,95
|
4.048.024,90 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
1,20
|
198.931.041,06 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
2,16
|
1.496.048,85 |
10:57 |
|
PAPIL PAPILON SAVUNMA
|
18,08
|
0,56
|
46.108.336,50 |
10:58 |
|
PARSN PARSAN
|
103,20
|
1,88
|
9.881.155,10 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,70
|
-0,13
|
97.806.747,30 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
3,18
|
157.947.004,71 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
0,44
|
5.512.297,96 |
10:57 |
|
PEKGY PEKER GMYO
|
10,20
|
1,80
|
306.697.108,04 |
10:58 |
|
PENGD PENGUEN GIDA
|
8,90
|
1,71
|
6.445.558,92 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
1,57
|
4.602.181,83 |
10:57 |
|
PETKM PETKIM
|
18,35
|
3,61
|
592.454.877,18 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,04
|
1,09
|
7.143.418,74 |
10:57 |
|
PGSUS PEGASUS
|
209,50
|
1,21
|
1.383.876.170,70 |
10:58 |
|
PINSU PINAR SU
|
11,43
|
0,35
|
8.579.715,81 |
10:57 |
|
PKART PLASTIKKART
|
71,50
|
0,92
|
2.045.994,60 |
10:52 |
|
PKENT PETROKENT TURIZM
|
148,60
|
1,43
|
11.008.385,60 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
2,41
|
16.970.756,28 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,78
|
2,10
|
10.729.887,00 |
10:57 |
|
PNSUT PINAR SUT
|
12,87
|
-0,16
|
21.098.338,63 |
10:58 |
|
POLHO POLISAN HOLDING
|
17,11
|
0,59
|
8.229.758,24 |
10:57 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
-0,08
|
16.312.300,00 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
7,11
|
2,01
|
19.967.737,98 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
203.297.080,75 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
2,84
|
29.921.091,50 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,60
|
-0,34
|
2.055.909,74 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
123,30
|
-0,40
|
2.350.938,50 |
10:57 |
|
PSGYO PASIFIK GMYO
|
2,56
|
1,19
|
77.551.998,08 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,75
|
-0,71
|
410.097,00 |
09:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
878.410,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,79
|
3,72
|
85.413.270,23 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
170,70
|
1,25
|
29.928.057,80 |
10:58 |
|
RAYSG RAY SIGORTA
|
223,80
|
1,36
|
9.443.765,00 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
6,77
|
1,20
|
22.242.715,75 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
1,37
|
34.369.516,50 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,70
|
2,63
|
2.296.498,12 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
0,64
|
1.426.244,74 |
10:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
1,23
|
14.989.186,74 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
30,64
|
4,93
|
24.118.955,92 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,61
|
2,35
|
28.192.165,74 |
10:58 |
|
RYGYO REYSAS GMYO
|
29,48
|
0,27
|
20.821.006,28 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
19,60
|
-0,51
|
33.170.551,56 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,10
|
-0,41
|
69.699.393,34 |
10:58 |
|
SAHOL SABANCI HOLDING
|
104,80
|
1,35
|
840.492.546,20 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,81
|
1,04
|
756.812,45 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
41,38
|
-2,13
|
5.442.293,16 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
4,28
|
16.554.240,90 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
0,63
|
3.647.622,24 |
10:57 |
|
SARKY SARKUYSAN
|
43,74
|
7,05
|
634.048.176,02 |
10:58 |
|
SASA SASA POLYESTER
|
2,48
|
2,48
|
1.768.979.409,09 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,26
|
3,00
|
13.428.195,24 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
0,31
|
34.373.098,20 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,25
|
9,05
|
270.574.453,63 |
10:58 |
|
SEGYO SEKER GMYO
|
4,98
|
3,11
|
19.294.731,15 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
9,99
|
-3,01
|
5.280.100,48 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
4,59
|
-2,55
|
4.584.635,08 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60
|
1,24
|
10.951.385,75 |
10:57 |
|
SELVA SELVA GIDA
|
2,61
|
-0,38
|
27.355.237,85 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
1,47
|
10.745.994,42 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
0,78
|
1.371.364,58 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
1.682.365,11 |
10:57 |
|
SISE SISE CAM
|
47,98
|
0,97
|
1.345.360.585,72 |
10:58 |
|
SKBNK SEKERBANK
|
9,31
|
2,31
|
147.587.323,61 |
10:57 |
|
SKTAS SOKTAS
|
3,80
|
1,33
|
6.134.142,91 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
315,50
|
-0,94
|
4.392.902,75 |
10:58 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,91
|
5.810.683,51 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
2,37
|
7.172.845,76 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,00
|
0,88
|
17.762.906,36 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
65,55
|
0,61
|
50.809.814,05 |
10:57 |
|
SNGYO SINPAS GMYO
|
4,93
|
2,71
|
37.299.422,89 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,91
|
14.431.943,91 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
56.872,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,50
|
-1,54
|
441.669,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,26
|
1,69
|
18.335.696,84 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
63,70
|
1,84
|
52.072.396,35 |
10:57 |
|
SONME SONMEZ FILAMENT
|
157,00
|
1,23
|
1.489.671,20 |
10:57 |
|
SRVGY SERVET GMYO
|
3,33
|
0,91
|
35.006.895,10 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
297,00
|
0,34
|
139.887,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,80
|
3,47
|
37.461.887,30 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
1,17
|
42.352.399,60 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
1,18
|
12.141.015,24 |
10:58 |
|
TABGD TAB GIDA
|
256,75
|
1,78
|
43.097.616,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
421,00
|
0,84
|
16.761.547,00 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,66
|
1,52
|
40.606.723,35 |
10:58 |
|
TATGD TAT GIDA
|
14,29
|
2,00
|
4.430.715,26 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
363,25
|
1,40
|
129.129.797,75 |
10:58 |
|
TBORG T.TUBORG
|
177,10
|
1,08
|
10.326.624,10 |
10:55 |
|
TCELL TURKCELL
|
115,80
|
1,31
|
567.778.526,90 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
88,30
|
1,32
|
40.294.598,45 |
10:58 |
|
TDGYO TREND GMYO
|
24,44
|
-5,49
|
27.670.642,84 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,12
|
1,15
|
496.409.263,47 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
9,68
|
5,79
|
119.011.989,17 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
213,50
|
0,71
|
841.935.812,30 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,21
|
3,65
|
82.900.337,49 |
10:57 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-0,06
|
6.616.027,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
326,00
|
1,09
|
4.739.909.185,25 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
81,30
|
3,50
|
229.035.974,80 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
1,75
|
8.217.557,78 |
10:58 |
|
TLMAN TRABZON LIMAN
|
101,30
|
2,01
|
4.318.555,60 |
10:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,25
|
0,36
|
17.682.634,00 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,80
|
1,67
|
16.768.585,60 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
6,67
|
85.412.415,04 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
317,00
|
0,96
|
300.309.934,50 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,10
|
2,48
|
1.504.401.648,08 |
10:58 |
|
TRCAS TURCAS HOLDING
|
51,15
|
-1,16
|
12.954.952,25 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
102,00
|
2,36
|
55.830.272,10 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
83,00
|
0,55
|
17.390.189,75 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
717,50
|
-2,78
|
154.668.531,50 |
10:58 |
|
TRILC TURK ILAC SERUM
|
18,16
|
1,17
|
18.563.406,39 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,90
|
3,29
|
195.200.430,60 |
10:58 |
|
TSGYO TSKB GMYO
|
7,84
|
2,62
|
5.585.562,40 |
10:58 |
|
TSKB T.S.K.B.
|
13,25
|
1,77
|
137.228.862,65 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
1,90
|
175.777.526,32 |
10:58 |
|
TTKOM TURK TELEKOM
|
67,90
|
1,19
|
289.022.723,05 |
10:58 |
|
TTRAK TURK TRAKTOR
|
617,50
|
-0,16
|
47.410.639,50 |
10:57 |
|
TUCLK TUGCELIK
|
5,49
|
3,00
|
28.763.274,04 |
10:58 |
|
TUKAS TUKAS
|
2,88
|
2,13
|
73.162.884,13 |
10:58 |
|
TUPRS TUPRAS
|
222,40
|
-0,27
|
1.760.571.820,90 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
2,44
|
48.052.456,88 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,24
|
0,86
|
2.828.239,74 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
1,27
|
102.538.120,53 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
36,12
|
1,75
|
392.743.712,20 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.519,00
|
-1,68
|
3.568.652,00 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,02
|
-0,07
|
3.194.178,60 |
10:58 |
|
ULKER ULKER BISKUVI
|
134,70
|
2,67
|
205.625.915,70 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
0,98
|
7.066.121,27 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
187,00
|
2,02
|
9.293.566,00 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
1,50
|
7.723.160,75 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,01
|
0,41
|
9.095.311,01 |
10:57 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
59.447.733,69 |
10:58 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
7.262.000,17 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,72
|
0,66
|
253.931.302,28 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
0,60
|
145.757.112,31 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,98
|
32.686.137,15 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
1,88
|
14.393.836,75 |
10:58 |
|
VANGD VANET GIDA
|
61,15
|
-2,00
|
19.464.425,75 |
10:57 |
|
VBTYZ VBT YAZILIM
|
22,30
|
7,21
|
150.427.041,80 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
41,72
|
1,02
|
32.226.995,32 |
10:58 |
|
VERUS VERUSA HOLDING
|
270,00
|
0,84
|
5.940.016,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,34
|
1,96
|
13.298.637,74 |
10:58 |
|
VESTL VESTEL
|
31,64
|
2,53
|
29.703.052,80 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
43,50
|
-1,94
|
6.588.443,12 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,86
|
0,70
|
23.377.339,89 |
10:57 |
|
VKING VIKING KAGIT
|
32,96
|
1,73
|
5.410.641,74 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
2,07
|
11.151.638,75 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
97,25
|
1,41
|
50.060.246,75 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,25
|
1,65
|
11.291.446,00 |
10:57 |
|
YATAS YATAS
|
45,76
|
2,01
|
8.535.926,16 |
10:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,36
|
-1,18
|
14.214.961,54 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60
|
0,00
|
223.468,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,58
|
-0,10
|
58.234.245,50 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
2,05
|
17.706.109,97 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
148,60
|
2,34
|
4.175.367,80 |
10:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,18
|
1,94
|
10.320.072,34 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
39,20
|
2,46
|
2.197.633.280,12 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
10.464.935,47 |
10:57 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
48.562,50 |
09:55 |
|
YUNSA YUNSA
|
9,51
|
3,59
|
29.221.492,43 |
10:58 |
|
YYAPI YESIL YAPI
|
1,80
|
1,12
|
37.372.932,72 |
10:57 |
|
YYLGD YAYLA GIDA
|
14,01
|
3,47
|
114.132.449,09 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
0,47
|
6.101.186,94 |
10:57 |
|
ZERGY ZERAY GMYO
|
19,29
|
3,49
|
373.236.400,10 |
10:58 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
109.601.504,62 |
10:57 |
|
ZOREN ZORLU ENERJI
|
3,48
|
1,75
|
50.037.200,66 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
22,60
|
0,53
|
4.381.606,50 |
10:57 |
