|
A1CAP A1 CAPITAL YATIRIM
|
10,37
|
2,78
|
117.480.854,11 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
23.277.498,88 |
12:55 |
|
AAGYO AGAOGLU GMYO
|
17,04
|
-0,53
|
60.358.129,92 |
12:55 |
|
ACSEL ACIPAYAM SELULOZ
|
147,40
|
-0,61
|
10.164.462,50 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
33,10
|
-1,08
|
35.175.487,90 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
61.164.746,68 |
12:55 |
|
ADGYO ADRA GMYO
|
56,50
|
0,89
|
17.360.425,30 |
12:50 |
|
AEFES ANADOLU EFES
|
21,36
|
-0,74
|
259.791.825,08 |
12:55 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,60
|
31.945.064,34 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-0,39
|
13.395.818,75 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-0,82
|
59.534.729,56 |
12:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
-0,71
|
18.154.628,80 |
12:55 |
|
AGYO ATAKULE GMYO
|
8,46
|
1,68
|
951.551,52 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,46
|
-1,06
|
86.853.860,88 |
12:53 |
|
AHSGY AHES GMYO
|
19,08
|
0,69
|
7.670.478,65 |
12:53 |
|
AKBNK AKBANK
|
81,40
|
0,37
|
4.533.112.880,60 |
12:55 |
|
AKCNS AKCANSA
|
201,00
|
-5,59
|
94.205.086,90 |
12:54 |
|
AKENR AKENERJI
|
12,77
|
0,00
|
66.319.605,54 |
12:54 |
|
AKFGY AKFEN GMYO
|
2,79
|
-0,36
|
9.455.287,56 |
12:55 |
|
AKFIS AKFEN INSAAT
|
66,95
|
0,30
|
67.385.794,65 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,92
|
-1,24
|
51.987.174,86 |
12:54 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,14
|
26.341.725,77 |
12:53 |
|
AKHAN AKHAN UN
|
33,18
|
-0,78
|
72.195.648,56 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
259,75
|
-0,10
|
1.567.634,25 |
12:51 |
|
AKSA AKSA
|
11,83
|
-2,79
|
117.010.782,80 |
12:55 |
|
AKSEN AKSA ENERJI
|
86,40
|
-1,14
|
261.031.031,50 |
12:55 |
|
AKSGY AKIS GMYO
|
9,34
|
-1,06
|
2.978.109,82 |
12:41 |
|
AKSUE AKSU ENERJI
|
36,18
|
-2,27
|
38.351.652,96 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
-0,39
|
780.853,10 |
12:46 |
|
ALARK ALARKO HOLDING
|
101,50
|
-1,36
|
185.778.058,60 |
12:55 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-1,48
|
68.887.715,25 |
12:54 |
|
ALCAR ALARKO CARRIER
|
748,50
|
-0,80
|
5.868.525,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
160,80
|
0,37
|
20.820.697,80 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
56,30
|
4,74
|
362.739.604,70 |
12:55 |
|
ALGYO ALARKO GMYO
|
4,53
|
-3,00
|
203.797.639,36 |
12:55 |
|
ALKA ALKIM KAGIT
|
9,84
|
-0,20
|
15.186.915,40 |
12:52 |
|
ALKIM ALKIM KIMYA
|
19,10
|
0,53
|
14.743.650,52 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
337,00
|
-0,52
|
114.780.464,75 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,44
|
-1,85
|
322.750.036,78 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
-0,62
|
124.915.250,37 |
12:55 |
|
ALVES ALVES KABLO
|
2,69
|
-0,74
|
59.958.323,48 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
120,40
|
-1,23
|
29.395.539,60 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,61
|
-0,19
|
9.377.140,89 |
12:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
2,65
|
112.232.576,90 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
29,70
|
4,58
|
181.172.266,88 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
115,20
|
-1,96
|
15.021.572,90 |
12:55 |
|
ARCLK ARCELIK
|
103,80
|
0,00
|
135.654.034,10 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,35
|
-0,78
|
48.227.945,70 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
-1,25
|
19.887.891,00 |
12:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,36
|
-0,98
|
30.939.308,86 |
12:55 |
|
ARMGD ARMADA GIDA
|
169,50
|
2,29
|
126.559.496,50 |
12:55 |
|
ARSAN ARSAN HOLDING
|
3,31
|
0,30
|
16.665.682,65 |
12:53 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-0,10
|
82.772.439,88 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,18
|
-2,24
|
41.223.017,30 |
12:55 |
|
ASELS ASELSAN
|
407,00
|
-0,91
|
3.428.349.687,00 |
12:55 |
|
ASGYO ASCE GMYO
|
11,98
|
0,67
|
23.713.392,95 |
12:54 |
|
ASTOR ASTOR ENERJI
|
297,00
|
-1,00
|
3.773.141.417,00 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
61,20
|
0,00
|
8.670.269,15 |
12:54 |
|
ATAGY ATA GMYO
|
12,29
|
-0,81
|
879.280,51 |
12:44 |
|
ATAKP ATAKEY PATATES
|
55,00
|
-1,70
|
10.500.723,50 |
12:53 |
|
ATATP ATP YAZILIM
|
210,00
|
-1,36
|
85.765.021,30 |
12:54 |
|
ATATR ATA TURIZM
|
16,79
|
-0,24
|
344.025.798,37 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
141,60
|
-1,19
|
4.339.622,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
9,35
|
26.509.837,62 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,95
|
-0,05
|
2.760.576,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,32
|
2,06
|
14.138.719,92 |
12:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
0,23
|
33.188.445,84 |
12:51 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,35
|
10.926.964,41 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
-0,45
|
14.012.189,15 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,62
|
0,06
|
3.591.145,00 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
566,00
|
-1,82
|
37.608.465,00 |
12:55 |
|
AYDEM AYDEM ENERJI
|
25,56
|
2,00
|
37.209.621,58 |
12:55 |
|
AYEN AYEN ENERJI
|
40,06
|
-1,62
|
92.564.974,26 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
33,60
|
-1,47
|
1.076.808,32 |
12:55 |
|
AYGAZ AYGAZ
|
225,30
|
1,08
|
55.209.504,20 |
12:54 |
|
AZTEK AZTEK TEKNOLOJI
|
5,13
|
-1,72
|
34.287.646,98 |
12:55 |
|
BAGFS BAGFAS
|
26,80
|
0,07
|
8.975.095,96 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
120,50
|
-1,23
|
14.253.542,80 |
12:54 |
|
BAKAB BAK AMBALAJ
|
53,70
|
7,19
|
84.748.759,76 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-4,34
|
474.989,40 |
12:55 |
|
BALSU BALSU GIDA
|
14,01
|
-0,21
|
19.525.194,76 |
12:55 |
|
BANVT BANVIT
|
174,70
|
2,76
|
116.985.392,60 |
12:55 |
|
BARMA BAREM AMBALAJ
|
74,70
|
-1,71
|
96.923.463,75 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,98
|
-0,79
|
42.329,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,06
|
-3,14
|
12.025.770,95 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
-0,78
|
9.007.466,45 |
12:54 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-0,24
|
9.039.970,02 |
12:55 |
|
BERA BERA HOLDING
|
17,95
|
-1,48
|
100.213.080,21 |
12:55 |
|
BESLR BESLER GIDA
|
14,41
|
-0,35
|
15.693.941,81 |
12:53 |
|
BESTE BEST BRANDS ENERJI
|
37,28
|
-1,27
|
303.914.251,24 |
12:55 |
|
BEYAZ BEYAZ FILO
|
27,10
|
-1,17
|
8.538.089,32 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,70
|
-0,36
|
9.697.875,20 |
12:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,58
|
0,86
|
14.271.268,66 |
12:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
297.825.458,19 |
12:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
74,55
|
0,07
|
36.530.644,95 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
229,30
|
-1,59
|
45.076.799,90 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-1,66
|
1.189.537.294,50 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,60
|
4,08
|
139.045.259,90 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,19
|
0,44
|
138.427.383,99 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,07
|
-1,04
|
56.278.252,30 |
12:54 |
|
BIZIM BIZIM MAGAZALARI
|
26,88
|
-0,81
|
1.879.530,40 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-0,59
|
65.950.447,68 |
12:55 |
|
BLCYT BILICI YATIRIM
|
25,68
|
1,10
|
34.943.957,08 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
34,24
|
0,71
|
28.770.021,28 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
16,67
|
-1,83
|
11.000.047,40 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
95,95
|
-0,05
|
106.962.563,85 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
-0,15
|
13.323.350,84 |
12:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,63
|
4,53
|
218.343.912,67 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
324.397.579,74 |
12:55 |
|
BORSK BOR SEKER
|
6,14
|
-0,16
|
8.170.510,33 |
12:53 |
|
BOSSA BOSSA
|
6,51
|
-1,36
|
5.518.584,57 |
12:55 |
|
BRISA BRISA
|
88,75
|
0,45
|
5.708.785,95 |
12:52 |
|
BRKO BIRKO MENSUCAT
|
16,00
|
3,90
|
15.690.048,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
-0,61
|
566.902,44 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90
|
0,59
|
12.056.087,45 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,02
|
0,00
|
93.200.993,23 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,34
|
9,96
|
14.679.137,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
615,50
|
-0,97
|
333.410.380,50 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
-0,80
|
29.328.198,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
35,24
|
1,21
|
49.148.248,62 |
12:55 |
|
BTCIM BATI CIMENTO
|
5,94
|
-0,50
|
71.771.565,33 |
12:55 |
|
BUCIM BURSA CIMENTO
|
5,98
|
-0,83
|
8.698.710,73 |
12:55 |
|
BULGS BULLS GSYO
|
44,92
|
2,51
|
136.336.114,38 |
12:55 |
|
BURCE BURCELIK
|
43,06
|
-0,69
|
25.511.704,34 |
12:51 |
|
BURVA BURCELIK VANA
|
1.011,00
|
-0,69
|
7.853.975,00 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
125,90
|
1,12
|
73.199.558,20 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,42
|
-1,99
|
12.346.502,88 |
12:52 |
|
CANTE CAN2 TERMIK
|
1,48
|
-1,33
|
291.721.727,73 |
12:55 |
|
CASA CASA EMTIA PETROL
|
80,75
|
1,06
|
1.135.671,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,56
|
-0,29
|
23.540.699,52 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
0,19
|
137.412.163,10 |
12:55 |
|
CELHA CELIK HALAT
|
17,35
|
3,89
|
256.111.877,27 |
12:55 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,00
|
29.359.100,64 |
12:55 |
|
CEMTS CEMTAS
|
10,54
|
0,96
|
19.030.101,54 |
12:55 |
|
CEMZY CEM ZEYTIN
|
15,54
|
-4,07
|
314.599.110,93 |
12:54 |
|
CEOEM CEO EVENT MEDYA
|
26,04
|
-1,21
|
9.678.258,70 |
12:55 |
|
CGCAM CAGDAS CAM
|
45,54
|
-2,06
|
79.323.189,80 |
12:53 |
|
CIMSA CIMSA
|
49,82
|
-1,74
|
145.846.170,51 |
12:55 |
|
CLEBI CELEBI
|
1.653,00
|
-1,08
|
20.130.948,00 |
12:53 |
|
CMBTN CIMBETON
|
1.522,00
|
-0,72
|
4.254.733,00 |
12:54 |
|
CMENT CIMENTAS
|
290,25
|
0,00
|
541.896,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
-0,71
|
5.719.368,38 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
154,60
|
-2,21
|
5.236.185,00 |
12:52 |
|
CRDFA CREDITWEST FAKTORING
|
40,80
|
-0,44
|
14.305.744,36 |
12:55 |
|
CRFSA CARREFOURSA
|
162,20
|
2,01
|
74.552.352,70 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
-0,81
|
6.941.303,94 |
12:55 |
|
CVKMD CVK MADEN
|
43,96
|
0,05
|
420.994.268,98 |
12:55 |
|
CWENE CW ENERJI
|
40,62
|
-1,65
|
430.665.836,34 |
12:55 |
|
DAGI DAGI GIYIM
|
8,36
|
4,63
|
46.924.884,64 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,62
|
-1,12
|
819.760.938,84 |
12:55 |
|
DARDL DARDANEL
|
2,08
|
-0,95
|
5.740.947,42 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
11,80
|
0,85
|
23.360.842,71 |
12:53 |
|
DENGE DENGE HOLDING
|
2,54
|
2,42
|
28.834.033,79 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-0,29
|
21.904.977,11 |
12:55 |
|
DERIM DERIMOD
|
41,60
|
-0,48
|
4.042.873,12 |
12:55 |
|
DESA DESA DERI
|
12,14
|
-1,30
|
2.236.182,53 |
12:53 |
|
DESPC DESPEC BILGISAYAR
|
45,12
|
2,59
|
36.443.777,48 |
12:55 |
|
DEVA DEVA HOLDING
|
70,20
|
0,86
|
43.807.282,35 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,10
|
-0,26
|
7.686.444,00 |
12:53 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
23.229.502,46 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,54
|
-1,95
|
15.356.488,42 |
12:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
1,92
|
854.888,16 |
12:55 |
|
DITAS DITAS BDY
|
47,80
|
-0,21
|
79.150.280,38 |
12:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
15.659.836,24 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
0,85
|
119.623.189,54 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
9,92
|
5,64
|
104.090.069,23 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
0,61
|
21.384.950,58 |
12:54 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-0,15
|
99.023.357,30 |
12:55 |
|
DOCO DO-CO
|
11.420,00
|
-1,62
|
34.425.040,00 |
12:50 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
-0,53
|
7.430.493,82 |
12:54 |
|
DOFRB DOF ROBOTIK
|
162,70
|
-0,18
|
473.840.860,10 |
12:55 |
|
DOGUB DOGUSAN
|
87,80
|
-2,44
|
12.359.984,10 |
12:53 |
|
DOHOL DOGAN HOLDING
|
21,92
|
-2,14
|
104.931.921,80 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,70
|
3,33
|
14.592.138,22 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.165,00
|
3,01
|
759.138.325,00 |
12:55 |
|
DUNYH DUNYA HOLDING
|
110,60
|
-1,25
|
24.769.880,70 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
5,25
|
-0,38
|
13.842.277,43 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
20,20
|
-2,60
|
11.969.166,82 |
12:53 |
|
DYOBY DYO BOYA
|
15,04
|
-0,46
|
11.690.067,29 |
12:54 |
|
DZGYO DENIZ GMYO
|
8,49
|
-0,70
|
4.509.758,85 |
12:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,95
|
-1,58
|
5.393.077,25 |
12:54 |
|
ECILC ECZACIBASI ILAC
|
82,55
|
-0,96
|
72.623.764,35 |
12:55 |
|
ECOGR ECOGREEN ENERJI
|
38,98
|
1,78
|
92.647.183,54 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
346,25
|
-1,77
|
54.427.985,25 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
21,12
|
1,83
|
66.136.366,80 |
12:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
0,33
|
8.984.605,42 |
12:55 |
|
EFOR EFOR YATIRIM
|
15,08
|
4,50
|
640.379.968,26 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
5.665,00
|
-0,66
|
28.586.950,00 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,92
|
1,58
|
53.112.214,92 |
12:54 |
|
EGEPO NASMED EGEPOL
|
19,25
|
1,16
|
13.936.763,96 |
12:52 |
|
EGGUB EGE GUBRE
|
105,30
|
0,29
|
33.362.676,30 |
12:52 |
|
EGPRO EGE PROFIL
|
38,96
|
-0,46
|
10.998.524,90 |
12:55 |
|
EGSER EGE SERAMIK
|
3,27
|
1,87
|
12.658.506,05 |
12:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,45
|
-1,82
|
280.287.234,50 |
12:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,94
|
-1,70
|
647.109.052,40 |
12:55 |
|
EKIZ EKIZ KIMYA
|
84,50
|
3,11
|
164.759,30 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,29
|
0,55
|
76.198.159,17 |
12:55 |
|
EKSUN EKSUN GIDA
|
6,87
|
-3,10
|
47.254.456,77 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,32
|
-0,93
|
22.614.367,04 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-0,97
|
56.880.250,82 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
350.044,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
108,00
|
-8,32
|
199.913.522,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,76
|
-1,22
|
64.674.287,39 |
12:55 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,42
|
213.527.599,10 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
-1,08
|
41.231.204,60 |
12:55 |
|
ENKAI ENKA INSAAT
|
93,50
|
-0,85
|
299.728.969,45 |
12:55 |
|
ENPRA ENPARA BANK
|
70,60
|
-1,05
|
2.137.556,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,46
|
-5,81
|
427.903.364,74 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,98
|
1,01
|
71.717.620,29 |
12:55 |
|
EPLAS EGEPLAST
|
5,82
|
-0,51
|
4.019.173,05 |
12:48 |
|
ERBOS ERBOSAN
|
183,00
|
-0,44
|
1.312.216,50 |
12:44 |
|
ERCB ERCIYAS CELIK BORU
|
58,20
|
0,26
|
8.844.706,20 |
12:52 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
-0,05
|
1.688.560.044,94 |
12:55 |
|
ERSU ERSU GIDA
|
25,54
|
-0,23
|
1.976.531,06 |
12:55 |
|
ESCAR ESCAR FILO
|
51,50
|
4,21
|
208.448.988,14 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,97
|
3,11
|
234.074.430,98 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-0,26
|
53.532.825,42 |
12:55 |
|
ETILR ETILER GIDA
|
5,56
|
-0,71
|
10.953.529,17 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
3,84
|
5.010.971,17 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
1,86
|
3.758.022,99 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
-0,49
|
4.851.965,65 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
88,20
|
5,13
|
10.364.705.499,20 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,70
|
0,21
|
93.836.292,39 |
12:55 |
|
EUYO EURO YAT. ORT.
|
6,06
|
-0,49
|
1.485.956,40 |
12:40 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
15.839.847,11 |
12:55 |
|
FADE FADE GIDA
|
16,65
|
1,34
|
38.995.585,45 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,91
|
175.789.367,97 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,05
|
-2,61
|
7.096.613,81 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
298,25
|
-0,58
|
2.801.894,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,55
|
132.669.645,82 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
-0,90
|
14.158.779,98 |
12:53 |
|
FORTE FORTE BILGI ILETISIM
|
92,05
|
0,38
|
41.595.591,55 |
12:53 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-6,37
|
787.132.687,80 |
12:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,22
|
3,03
|
254.080.695,54 |
12:55 |
|
FROTO FORD OTOSAN
|
90,45
|
-1,52
|
606.115.395,95 |
12:55 |
|
FZLGY FUZUL GMYO
|
15,94
|
-3,39
|
100.021.237,35 |
12:55 |
|
GARAN GARANTI BANKASI
|
142,90
|
-0,76
|
1.894.592.463,50 |
12:55 |
|
GARFA GARANTI FAKTORING
|
31,40
|
-1,38
|
12.615.331,78 |
12:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
289,00
|
0,35
|
3.251.828,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,84
|
3,17
|
96.692.465,21 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
32,48
|
-1,46
|
10.475.767,46 |
12:55 |
|
GENIL GEN ILAC
|
9,48
|
-0,52
|
219.957.915,12 |
12:55 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.049.218.176,59 |
12:55 |
|
GENTS GENTAS
|
6,94
|
-0,86
|
13.526.352,44 |
12:53 |
|
GEREL GERSAN ELEKTRIK
|
39,18
|
-1,46
|
83.478.471,22 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
75,80
|
8,60
|
2.764.036.838,90 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,80
|
-0,41
|
125.332.619,00 |
12:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,26
|
0,23
|
5.212.802,12 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,85
|
1,59
|
32.441.518,00 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,30
|
-2,18
|
389.714.711,20 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
0,00
|
24.143.449,45 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,28
|
-2,19
|
61.896.867,58 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,76
|
-1,89
|
125.811.163,24 |
12:55 |
|
GOKNR GOKNUR GIDA
|
24,64
|
-2,07
|
105.551.274,12 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-0,45
|
6.360.595,00 |
12:49 |
|
GOODY GOOD-YEAR
|
18,63
|
-0,16
|
84.592.684,48 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
0,09
|
52.594.554,70 |
12:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,97
|
-0,05
|
1.216.014,55 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-2,31
|
52.096.648,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
0,30
|
279.857.155,40 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
-0,30
|
134.013.113,87 |
12:54 |
|
GSDHO GSD HOLDING
|
5,95
|
1,71
|
76.824.341,06 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0,94
|
70.638.291,45 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
501,00
|
-2,81
|
493.954.722,25 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
1.317,00
|
-0,23
|
119.449.991,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
-1,61
|
46.800.951,64 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
67,75
|
-0,88
|
43.185.118,30 |
12:55 |
|
HALKB T. HALK BANKASI
|
48,14
|
-1,96
|
1.461.561.642,84 |
12:55 |
|
HATEK HATAY TEKSTIL
|
15,87
|
-0,63
|
3.926.027,11 |
12:52 |
|
HATSN HATSAN GEMI
|
59,55
|
-2,46
|
212.081.058,35 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,38
|
33.184.294,48 |
12:55 |
|
HEDEF HEDEF HOLDING
|
129,20
|
1,73
|
55.815.674,90 |
12:54 |
|
HEKTS HEKTAS
|
4,25
|
4,42
|
1.713.673.951,79 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,99
|
0,07
|
15.636.280,26 |
12:55 |
|
HLGYO HALK GMYO
|
6,48
|
-0,31
|
108.172.371,24 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
68,40
|
5,39
|
293.737.027,95 |
12:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,70
|
-1,61
|
136.508.134,40 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,72
|
-1,64
|
6.906.284,64 |
12:54 |
|
HUBVC HUB GIRISIM
|
2,94
|
0,00
|
2.001.003,13 |
12:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-1,05
|
49.899.919,94 |
12:55 |
|
HURGZ HURRIYET GZT.
|
7,08
|
-1,12
|
18.605.332,43 |
12:54 |
|
ICBCT ICBC TURKEY BANK
|
20,60
|
-0,96
|
30.673.635,80 |
12:55 |
|
ICUGS ICU GIRISIM
|
5,11
|
-4,84
|
34.467.809,03 |
12:55 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-1,72
|
2.340.051,12 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,70
|
0,69
|
173.338.970,40 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
6.736.356,80 |
12:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
350.909,42 |
12:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
7.133.864,90 |
12:48 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
35.871.155,16 |
12:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,84
|
-0,54
|
9.022.333,47 |
12:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
0,00
|
5.115.427,64 |
12:54 |
|
IMASM IMAS MAKINA
|
3,18
|
1,60
|
48.056.416,47 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
-2,25
|
44.516.568,75 |
12:55 |
|
INFO INFO YATIRIM
|
5,14
|
5,33
|
632.537.284,48 |
12:55 |
|
INGRM INGRAM BILISIM
|
410,75
|
-0,60
|
5.499.648,75 |
12:53 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
599.757,20 |
12:55 |
|
INTEM INTEMA
|
263,75
|
-1,40
|
7.533.979,25 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85
|
0,38
|
24.778.851,39 |
12:55 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
67.472.099,50 |
12:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,50
|
0,00
|
422.184,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,46
|
-0,06
|
2.999.926.714,49 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
-1,15
|
38.940.409,25 |
12:55 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-0,59
|
7.222.639,60 |
12:54 |
|
ISGSY IS GIRISIM
|
127,50
|
4,00
|
484.788.802,30 |
12:55 |
|
ISGYO IS GMYO
|
21,58
|
4,15
|
99.587.849,10 |
12:55 |
|
ISKPL ISIK PLASTIK
|
7,12
|
-4,43
|
258.909.653,67 |
12:55 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-0,90
|
88.932.874,56 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,65
|
4.866.111,75 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,62
|
3.056.609,00 |
12:54 |
|
IZENR IZDEMIR ENERJI
|
10,63
|
2,21
|
1.996.602.665,89 |
12:55 |
|
IZFAS IZMIR FIRCA
|
63,25
|
-0,24
|
68.016.495,90 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
70,30
|
7,00
|
154.638.837,10 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,27
|
-0,72
|
21.307.437,87 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
1,56
|
20.311.102,68 |
12:53 |
|
KAPLM KAPLAMIN
|
610,00
|
-1,29
|
24.437.841,50 |
12:52 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
-1,13
|
46.665.672,39 |
12:54 |
|
KARSN KARSAN OTOMOTIV
|
13,66
|
-2,64
|
218.898.158,62 |
12:55 |
|
KARTN KARTONSAN
|
125,90
|
0,32
|
47.691.116,80 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,68
|
-0,74
|
44.445.581,98 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
-0,89
|
19.891.039,49 |
12:54 |
|
KBORU KUZEY BORU
|
25,36
|
0,63
|
145.223.792,80 |
12:54 |
|
KCAER KOCAER CELIK
|
15,17
|
-0,85
|
85.241.544,52 |
12:54 |
|
KCHOL KOC HOLDING
|
196,80
|
-1,45
|
1.379.674.337,50 |
12:55 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
398.426,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,09
|
0,00
|
3.728.155,97 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,38
|
-1,05
|
32.738.937,47 |
12:55 |
|
KGYO KORAY GMYO
|
12,17
|
-0,25
|
42.941.094,73 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,65
|
-0,30
|
5.980.784,73 |
12:55 |
|
KLGYO KILER GMYO
|
5,15
|
-0,96
|
8.149.391,78 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
-0,19
|
50.091.440,34 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
0,87
|
10.523.880,88 |
12:52 |
|
KLNMA T. KALKINMA BANK.
|
9,10
|
0,00
|
341.568,50 |
12:55 |
|
KLRHO KILER HOLDING
|
94,20
|
-0,69
|
164.987.505,05 |
12:55 |
|
KLSER KALESERAMIK
|
28,76
|
-0,48
|
35.163.787,78 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
-1,66
|
21.648.224,33 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
0,62
|
416.966.714,55 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
21,36
|
1,71
|
27.061.887,66 |
12:54 |
|
KNFRT KONFRUT TARIM
|
15,32
|
4,50
|
106.618.791,24 |
12:55 |
|
KOCMT KOC METALURJI
|
2,97
|
3,85
|
195.289.028,09 |
12:55 |
|
KONKA KONYA KAGIT
|
14,92
|
-1,06
|
8.691.517,49 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
18.056.355,80 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.820,00
|
-0,84
|
12.243.740,00 |
12:53 |
|
KOPOL KOZA POLYESTER
|
6,56
|
0,46
|
37.979.444,35 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,85
|
2,99
|
88.844.421,65 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
14,71
|
-0,81
|
13.698.521,68 |
12:55 |
|
KRDMA KARDEMIR (A)
|
41,02
|
-0,39
|
152.677.952,06 |
12:54 |
|
KRDMB KARDEMIR (B)
|
115,70
|
2,39
|
412.479.277,00 |
12:55 |
|
KRDMD KARDEMIR (D)
|
40,92
|
1,24
|
850.820.799,44 |
12:55 |
|
KRGYO KORFEZ GMYO
|
2,70
|
0,00
|
7.469.933,55 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
21,22
|
-0,19
|
6.081.195,04 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,75
|
5.998.435,42 |
12:49 |
|
KRSTL KRISTAL KOLA
|
10,98
|
0,37
|
17.921.741,36 |
12:53 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-1,72
|
1.275.146,92 |
12:46 |
|
KRVGD KERVAN GIDA
|
2,99
|
1,01
|
43.275.916,97 |
12:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
0,00
|
3.380.320,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
186,40
|
0,22
|
4.489.696.242,30 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,35
|
-2,70
|
46.836.029,20 |
12:54 |
|
KUTPO KUTAHYA PORSELEN
|
91,70
|
-0,22
|
6.498.845,70 |
12:54 |
|
KUVVA KUVVA GIDA
|
143,80
|
-2,18
|
7.262.872,20 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
-0,77
|
217.192.778,80 |
12:55 |
|
KZBGY KIZILBUK GYO
|
3,16
|
-2,17
|
61.603.241,56 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
-0,43
|
7.751.718,86 |
12:54 |
|
LIDER LDR TURIZM
|
100,70
|
-2,89
|
49.045.366,00 |
12:54 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-1,82
|
93.216.889,83 |
12:54 |
|
LILAK LILA KAGIT
|
35,72
|
-0,22
|
39.451.865,56 |
12:54 |
|
LINK LINK BILGISAYAR
|
7,06
|
1,58
|
145.952.848,90 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
-0,77
|
2.894.804,47 |
12:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-0,89
|
28.819.911,18 |
12:53 |
|
LOGO LOGO YAZILIM
|
143,60
|
0,28
|
25.231.963,70 |
12:54 |
|
LRSHO LORAS HOLDING
|
3,51
|
0,00
|
15.903.391,01 |
12:50 |
|
LUKSK LUKS KADIFE
|
110,80
|
-1,95
|
12.017.035,30 |
12:54 |
|
LXGYO LUXERA GMYO
|
16,73
|
-2,68
|
129.911.293,00 |
12:55 |
|
LYDHO LYDIA HOLDING
|
180,40
|
-0,11
|
25.037.570,40 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.940,00
|
0,63
|
13.240.885,00 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.142,00
|
-2,23
|
22.811.126,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,54
|
-1,23
|
12.484.353,72 |
12:53 |
|
MAGEN MARGUN ENERJI
|
35,92
|
-0,88
|
242.397.062,60 |
12:55 |
|
MAKIM MAKIM MAKINE
|
18,03
|
-2,86
|
45.729.458,90 |
12:54 |
|
MAKTK MAKINA TAKIM
|
12,73
|
-1,09
|
12.308.474,32 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,68
|
-0,42
|
169.992.145,94 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
-1,97
|
57.082.534,57 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
83,85
|
2,13
|
92.379.123,10 |
12:55 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
34.716.418,53 |
12:55 |
|
MARTI MARTI OTEL
|
1,79
|
-0,56
|
28.570.913,61 |
12:55 |
|
MAVI MAVI GIYIM
|
41,64
|
-0,86
|
159.573.113,22 |
12:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
175,20
|
-1,13
|
134.307.368,70 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,20
|
7.226.546,74 |
12:49 |
|
MEGAP MEGA POLIETILEN
|
2,34
|
0,43
|
960.235,38 |
12:55 |
|
MEGMT MEGA METAL
|
82,70
|
-1,25
|
107.972.894,30 |
12:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,26
|
19.379.069,05 |
12:55 |
|
MEPET BREAK MOLA TURIZM
|
24,04
|
0,67
|
4.548.794,80 |
12:55 |
|
MERCN MERCAN KIMYA
|
27,22
|
4,77
|
205.705.949,56 |
12:55 |
|
MERIT MERIT TURIZM
|
17,73
|
-1,17
|
30.578.798,08 |
12:54 |
|
MERKO MERKO GIDA
|
1,73
|
-1,70
|
32.036.168,64 |
12:55 |
|
METRO METRO HOLDING
|
8,87
|
1,49
|
35.932.395,95 |
12:54 |
|
MEYSU MEYSU GIDA
|
15,04
|
-2,72
|
155.069.534,96 |
12:55 |
|
MGROS MIGROS TICARET
|
688,00
|
-1,43
|
253.273.035,50 |
12:55 |
|
MHRGY MHR GMYO
|
4,22
|
-3,21
|
48.602.370,28 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
46,92
|
0,51
|
790.135.044,78 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
1,67
|
307.526,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,59
|
-0,69
|
18.944.712,07 |
12:53 |
|
MNDTR MONDI TURKEY
|
5,96
|
0,17
|
4.754.694,61 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,97
|
-0,43
|
17.016.098,86 |
12:54 |
|
MOGAN MOGAN ENERJI
|
12,42
|
-1,66
|
40.356.802,44 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,50
|
-1,06
|
37.008.162,34 |
12:54 |
|
MPARK MLP SAGLIK
|
447,75
|
1,19
|
141.523.432,75 |
12:55 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
46.419.638,08 |
12:54 |
|
MRSHL MARSHALL
|
1.607,00
|
-1,11
|
14.189.510,00 |
12:53 |
|
MSGYO MISTRAL GMYO
|
6,98
|
-0,99
|
12.806.328,10 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,14
|
-0,20
|
23.008.320,62 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
16.421.468,19 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,00
|
536.206,58 |
12:50 |
|
NATEN NATUREL ENERJI
|
6,78
|
-0,59
|
13.962.315,27 |
12:55 |
|
NETAS NETAS TELEKOM.
|
69,20
|
-0,93
|
46.279.013,65 |
12:54 |
|
NETCD NETCAD YAZILIM
|
161,00
|
-1,53
|
361.554.017,80 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
-0,89
|
10.520.339,08 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,88
|
-0,75
|
15.806.420,23 |
12:55 |
|
NTHOL NET HOLDING
|
44,46
|
-0,49
|
42.810.568,84 |
12:55 |
|
NUGYO NUROL GMYO
|
10,59
|
-2,58
|
9.410.094,78 |
12:52 |
|
NUHCM NUH CIMENTO
|
223,80
|
-1,02
|
4.138.678,10 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
-1,99
|
77.696.575,13 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
40,78
|
-1,07
|
11.894.352,28 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
9,12
|
0,77
|
969.850.124,58 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
1.636,00
|
1,68
|
306.228.499,00 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
61,65
|
-0,72
|
35.388.504,05 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,75
|
0,10
|
21.408.578,50 |
12:53 |
|
ONRYT ONUR TEKNOLOJI
|
63,10
|
-1,02
|
34.423.389,20 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,21
|
-0,47
|
2.912.454,19 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,30
|
1,22
|
60.875.616,10 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,10
|
-3,80
|
120.520,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,64
|
1,60
|
9.036.690,69 |
12:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-0,73
|
16.643.171,48 |
12:54 |
|
OTKAR OTOKAR
|
353,00
|
0,00
|
128.929.792,00 |
12:55 |
|
OTTO OTTO HOLDING
|
200,30
|
-1,62
|
25.137.042,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,80
|
-0,82
|
84.430.038,14 |
12:55 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
1,50
|
9.447.201,80 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-1,07
|
1.743.899,05 |
12:48 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,12
|
-1,01
|
17.123.877,60 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
1.516,00
|
-8,95
|
937.015.403,00 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-0,46
|
9.318.340,17 |
12:53 |
|
OZKGY OZAK GMYO
|
14,83
|
-1,46
|
12.403.542,22 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,70
|
-2,28
|
4.634.112,16 |
12:52 |
|
OZSUB OZSU BALIK
|
29,92
|
-0,27
|
18.878.528,72 |
12:52 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0,93
|
10.195.399,12 |
12:53 |
|
PAGYO PANORA GMYO
|
141,60
|
1,51
|
3.882.245,90 |
12:51 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
238.524.203,43 |
12:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,40
|
-0,54
|
8.460.774,10 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
15,52
|
2,24
|
157.395.193,76 |
12:54 |
|
PARSN PARSAN
|
93,35
|
1,58
|
51.510.160,50 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,40
|
-1,36
|
186.029.493,20 |
12:54 |
|
PATEK PASIFIK TEKNOLOJI
|
23,36
|
-1,02
|
116.423.896,82 |
12:54 |
|
PCILT PC ILETISIM MEDYA
|
34,56
|
1,59
|
48.613.163,34 |
12:55 |
|
PEKGY PEKER GMYO
|
13,31
|
1,22
|
586.762.553,30 |
12:55 |
|
PENGD PENGUEN GIDA
|
12,03
|
-1,07
|
10.914.616,97 |
12:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,98
|
0,40
|
11.699.137,09 |
12:55 |
|
PETKM PETKIM
|
20,34
|
-0,39
|
615.027.066,16 |
12:55 |
|
PETUN PINAR ET VE UN
|
12,19
|
-0,81
|
3.968.140,74 |
12:53 |
|
PGSUS PEGASUS
|
182,40
|
-1,25
|
801.707.475,50 |
12:55 |
|
PINSU PINAR SU
|
11,32
|
-0,26
|
7.111.946,50 |
12:55 |
|
PKART PLASTIKKART
|
137,60
|
-3,10
|
51.567.711,40 |
12:55 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-1,39
|
7.387.693,90 |
12:54 |
|
PLTUR PLATFORM TURIZM
|
23,12
|
-1,53
|
14.051.033,76 |
12:54 |
|
PNLSN PANELSAN CATI CEPHE
|
45,76
|
-0,13
|
11.262.224,44 |
12:53 |
|
PNSUT PINAR SUT
|
12,27
|
-0,49
|
5.719.104,06 |
12:55 |
|
POLHO POLISAN HOLDING
|
20,58
|
-3,83
|
75.896.225,62 |
12:55 |
|
POLTK POLITEKNIK METAL
|
5.185,00
|
0,88
|
39.902.910,00 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-1,22
|
10.388.196,57 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,08
|
-0,46
|
12.394.515,16 |
12:51 |
|
PRKME PARK ELEK.MADENCILIK
|
19,10
|
-4,88
|
87.438.318,56 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,90
|
2,18
|
56.102.283,58 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
119,20
|
-1,08
|
1.059.541,00 |
12:54 |
|
PSGYO PASIFIK GMYO
|
3,71
|
-3,13
|
857.264.863,44 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
209.071,80 |
12:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
816.796,80 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,04
|
0,75
|
164.477.509,04 |
12:54 |
|
RALYH RAL YATIRIM HOLDING
|
204,40
|
-3,95
|
170.224.742,40 |
12:55 |
|
RAYSG RAY SIGORTA
|
199,60
|
0,71
|
13.185.205,40 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-0,56
|
35.051.812,23 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,50
|
0,55
|
233.485.436,00 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,47
|
-0,40
|
3.314.207,43 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
25,18
|
0,00
|
1.364.165,10 |
12:53 |
|
RTALB RTA LABORATUVARLARI
|
3,49
|
-0,29
|
30.090.180,06 |
12:52 |
|
RUBNS RUBENIS TEKSTIL
|
25,62
|
-0,85
|
209.760.601,24 |
12:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,43
|
-0,67
|
21.479.512,25 |
12:54 |
|
RYGYO REYSAS GMYO
|
32,26
|
-0,74
|
9.359.562,44 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
24,94
|
0,08
|
18.000.073,18 |
12:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,20
|
-1,22
|
17.922.620,06 |
12:55 |
|
SAHOL SABANCI HOLDING
|
101,10
|
-1,37
|
749.883.392,10 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
0,16
|
2.867.149,70 |
12:54 |
|
SANEL SANEL MUHENDISLIK
|
66,40
|
7,62
|
56.357.676,65 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,02
|
1,46
|
29.232.926,75 |
12:55 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
2,28
|
18.003.090,46 |
12:54 |
|
SARKY SARKUYSAN
|
28,10
|
-1,13
|
121.416.971,22 |
12:55 |
|
SASA SASA POLYESTER
|
2,74
|
-1,44
|
2.697.163.595,90 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
0,28
|
55.183.167,55 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,90
|
-1,13
|
71.006.150,35 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,40
|
-0,55
|
25.977.761,50 |
12:54 |
|
SEGYO SEKER GMYO
|
4,90
|
0,41
|
14.372.140,25 |
12:50 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,39
|
2.808.830,06 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
23.044.970,62 |
12:53 |
|
SELEC SELCUK ECZA DEPOSU
|
171,30
|
4,39
|
2.977.247.245,00 |
12:55 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
22.861.179,17 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
1,55
|
104.772.953,04 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
-0,85
|
4.026.610,81 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
-0,76
|
1.469.888,70 |
12:45 |
|
SISE SISE CAM
|
47,56
|
0,34
|
1.678.038.355,88 |
12:55 |
|
SKBNK SEKERBANK
|
15,37
|
-0,19
|
190.213.608,02 |
12:55 |
|
SKTAS SOKTAS
|
4,90
|
5,60
|
189.310.162,75 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50
|
1,87
|
17.572.135,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
13,24
|
-1,05
|
12.053.855,94 |
12:54 |
|
SMART SMARTIKS YAZILIM
|
33,34
|
-0,54
|
18.720.375,22 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,75
|
2,74
|
403.512.574,18 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
15,04
|
4,37
|
419.169.596,25 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,81
|
-0,78
|
24.116.058,79 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-2,82
|
27.144.034,92 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
717.311,54 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,91
|
-0,22
|
257.953,41 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,77
|
0,72
|
27.818.155,36 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
48,40
|
-2,02
|
104.645.885,08 |
12:55 |
|
SONME SONMEZ FILAMENT
|
130,40
|
-1,58
|
1.092.257,30 |
12:55 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
19.409.481,26 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
405,00
|
-3,34
|
1.636.166,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,38
|
0,26
|
4.463.118,70 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,35
|
-1,90
|
69.472.954,45 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
7,30
|
0,27
|
9.317.094,13 |
12:53 |
|
SVGYO SAVUR GMYO
|
21,34
|
1,62
|
262.592.459,22 |
12:54 |
|
TABGD TAB GIDA
|
249,60
|
-1,05
|
24.668.018,90 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
538,00
|
-2,54
|
41.866.060,00 |
12:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,62
|
0,14
|
80.063.052,76 |
12:55 |
|
TATGD TAT GIDA
|
18,93
|
-0,99
|
10.596.226,73 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
298,50
|
-1,97
|
416.160.747,50 |
12:54 |
|
TBORG T.TUBORG
|
135,70
|
-0,51
|
3.477.065,00 |
12:54 |
|
TCELL TURKCELL
|
114,40
|
-1,38
|
560.552.919,70 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
1,23
|
164.585.521,80 |
12:54 |
|
TDGYO TREND GMYO
|
15,35
|
-0,97
|
2.997.377,57 |
12:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,08
|
0,40
|
883.775.702,06 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
10,12
|
-0,78
|
19.744.673,59 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,70
|
-0,06
|
1.572.901.477,40 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,43
|
-2,24
|
13.352.893,60 |
12:54 |
|
TGSAS TGS DIS TICARET
|
175,60
|
-2,98
|
22.952.307,00 |
12:54 |
|
THYAO TURK HAVA YOLLARI
|
327,00
|
-0,46
|
7.430.376.937,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
139,30
|
0,29
|
347.639.569,80 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,02
|
-0,79
|
31.318.095,29 |
12:54 |
|
TLMAN TRABZON LIMAN
|
100,30
|
-1,86
|
12.779.753,15 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,00
|
0,74
|
107.835.996,00 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
-1,91
|
20.353.801,90 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,12
|
-0,71
|
8.244.317,96 |
12:51 |
|
TOASO TOFAS OTO. FAB.
|
327,25
|
-1,43
|
245.904.618,75 |
12:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-1,93
|
2.828.089.793,00 |
12:55 |
|
TRCAS TURCAS HOLDING
|
42,72
|
0,42
|
14.614.358,42 |
12:50 |
|
TRENJ TR DOGAL ENERJI
|
90,00
|
-3,54
|
97.410.776,55 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
-1,26
|
21.194.583,15 |
12:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.637,00
|
-1,50
|
39.996.363,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
1,19
|
5,31
|
4.091.787,68 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,10
|
-3,62
|
373.193.429,30 |
12:55 |
|
TSGYO TSKB GMYO
|
7,12
|
0,85
|
5.254.359,37 |
12:53 |
|
TSKB T.S.K.B.
|
12,40
|
-0,96
|
112.701.719,89 |
12:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
48.719.608,65 |
12:54 |
|
TTKOM TURK TELEKOM
|
63,30
|
-1,09
|
699.622.437,55 |
12:55 |
|
TTRAK TURK TRAKTOR
|
442,75
|
0,40
|
29.052.460,50 |
12:55 |
|
TUCLK TUGCELIK
|
4,21
|
-0,71
|
11.285.920,04 |
12:54 |
|
TUKAS TUKAS
|
2,39
|
-0,42
|
67.837.214,82 |
12:55 |
|
TUPRS TUPRAS
|
224,60
|
0,22
|
2.456.822.043,20 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,05
|
-0,62
|
50.627.657,41 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,94
|
-1,03
|
12.952.013,90 |
12:52 |
|
TURSG TURKIYE SIGORTA
|
6,55
|
-0,15
|
150.488.751,11 |
12:55 |
|
UCAYM UCAY MUHENDISLIK
|
34,86
|
-1,19
|
129.152.029,60 |
12:55 |
|
UFUK UFUK YATIRIM
|
1.635,00
|
2,12
|
30.264.781,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,46
|
-0,15
|
2.000.547,02 |
12:52 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,53
|
320.906.840,50 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
-1,53
|
11.976.869,42 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
319,25
|
-1,62
|
46.204.992,25 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,68
|
-1,48
|
11.462.964,31 |
12:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,77
|
0,00
|
2.352.471,30 |
12:53 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
43.766.195,42 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,90
|
-0,74
|
685.379.199,68 |
12:54 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
-1,20
|
39.126.391,95 |
12:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-1,16
|
36.251.897,58 |
12:54 |
|
VAKKO VAKKO TEKSTIL
|
79,80
|
-1,78
|
11.584.557,00 |
12:53 |
|
VANGD VANET GIDA
|
102,70
|
-1,25
|
27.509.051,70 |
12:55 |
|
VBTYZ VBT YAZILIM
|
29,94
|
-0,93
|
40.806.593,30 |
12:54 |
|
VERTU VERUSATURK GIRISIM
|
41,40
|
-5,48
|
45.176.545,48 |
12:55 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
84.059.612,50 |
12:43 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,62
|
6.150.432,80 |
12:54 |
|
VESTL VESTEL
|
25,04
|
-1,80
|
48.855.959,08 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
27,98
|
0,07
|
2.065.679,04 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,82
|
0,00
|
20.967.893,37 |
12:53 |
|
VKING VIKING KAGIT
|
25,44
|
-0,93
|
4.044.589,30 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,00
|
12.139.756,59 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
88,45
|
-3,96
|
264.489.457,65 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,78
|
-0,16
|
12.104.436,11 |
12:54 |
|
YATAS YATAS
|
42,66
|
-3,05
|
17.679.127,52 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,00
|
-4,90
|
114.698.038,28 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
427.535,10 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,10
|
0,19
|
392.953.341,20 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
10.872.913,69 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
241,90
|
-1,67
|
33.569.518,80 |
12:54 |
|
YIGIT YIGIT AKU
|
25,00
|
-0,56
|
43.832.637,00 |
12:53 |
|
YKBNK YAPI VE KREDI BANK.
|
42,98
|
0,66
|
2.868.918.763,88 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
-0,61
|
8.958.164,09 |
12:53 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
178.144,50 |
12:55 |
|
YUNSA YUNSA
|
10,11
|
-1,37
|
41.015.177,46 |
12:54 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
3.274.353,60 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,38
|
-0,70
|
19.969.638,23 |
12:52 |
|
ZEDUR ZEDUR ENERJI
|
9,82
|
0,10
|
14.583.711,83 |
12:54 |
|
ZERGY ZERAY GMYO
|
13,25
|
-2,50
|
102.305.778,42 |
12:55 |
|
ZGYO Z GMYO
|
40,60
|
1,91
|
112.030.286,92 |
12:55 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-1,69
|
52.701.625,97 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
0,91
|
25.200.296,08 |
12:53 |
