|
A1CAP A1 CAPITAL YATIRIM
|
9,65
|
1,79
|
245.206,50 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,94
|
0,34
|
119.143,50 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
14,30
|
0,35
|
565.879,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
129,20
|
0,54
|
35.400,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
0,00
|
543.093,72 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
603.336,92 |
09:55 |
|
ADGYO ADRA GMYO
|
52,60
|
0,00
|
67.696,20 |
09:55 |
|
AEFES ANADOLU EFES
|
21,10
|
0,67
|
5.903.379,10 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,76
|
0,55
|
31.874,48 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,80
|
0,25
|
67.623,60 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,10
|
3,54
|
1.158.335,10 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
3,24
|
5.911.327,52 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,26
|
48.282,12 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
0,28
|
249.955,50 |
09:55 |
|
AHSGY AHES GMYO
|
20,38
|
1,90
|
270.870,58 |
09:55 |
|
AKBNK AKBANK
|
69,05
|
2,14
|
92.132.655,45 |
09:55 |
|
AKCNS AKCANSA
|
239,00
|
1,19
|
466.528,00 |
09:55 |
|
AKENR AKENERJI
|
10,59
|
0,28
|
190.821,21 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,45
|
564.196,59 |
09:55 |
|
AKFIS AKFEN INSAAT
|
92,20
|
0,00
|
561.498,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
26,80
|
0,37
|
458.842,80 |
09:55 |
|
AKGRT AKSIGORTA
|
7,10
|
0,71
|
495.651,00 |
09:55 |
|
AKHAN AKHAN UN
|
40,30
|
0,35
|
315.710,20 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
243,50
|
0,29
|
10.957,50 |
09:55 |
|
AKSA AKSA
|
12,21
|
1,33
|
4.537.419,15 |
09:55 |
|
AKSEN AKSA ENERJI
|
106,20
|
0,38
|
1.637.179,20 |
09:55 |
|
AKSGY AKIS GMYO
|
9,40
|
0,43
|
197.776,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
46,50
|
0,26
|
198.322,50 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,48
|
-0,40
|
21.362,72 |
09:55 |
|
ALARK ALARKO HOLDING
|
106,20
|
0,57
|
2.240.926,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,19
|
1,61
|
627.050,97 |
09:55 |
|
ALCAR ALARKO CARRIER
|
845,00
|
0,00
|
72.670,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
176,30
|
1,03
|
1.134.314,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,70
|
1,52
|
217.155,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,54
|
0,85
|
428.354,16 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,09
|
0,00
|
1.150.003,17 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,71
|
-0,89
|
1.411.176,21 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,00
|
0,25
|
964.800,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,33
|
1,43
|
10.343.573,76 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
0,06
|
1.288.813,56 |
09:55 |
|
ALVES ALVES KABLO
|
2,50
|
1,21
|
1.254.062,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
126,90
|
-2,38
|
5.244.903,90 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
0,20
|
72.278,19 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
0,00
|
797.215,20 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
0,22
|
762.050,10 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
119,00
|
0,00
|
391.986,00 |
09:55 |
|
ARCLK ARCELIK
|
99,55
|
0,56
|
1.563.034,55 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,80
|
1,87
|
1.457.559,60 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
25,30
|
1,52
|
102.591,50 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,08
|
0,19
|
192.975,72 |
09:55 |
|
ARMGD ARMADA GIDA
|
204,40
|
0,54
|
355.860,40 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,57
|
0,56
|
218.801,73 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,18
|
0,44
|
43.897,88 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
1,10
|
211.892,56 |
09:55 |
|
ASELS ASELSAN
|
381,25
|
0,26
|
92.243.818,75 |
09:55 |
|
ASGYO ASCE GMYO
|
11,71
|
0,52
|
252.397,34 |
09:55 |
|
ASTOR ASTOR ENERJI
|
302,00
|
1,68
|
24.778.194,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
52,75
|
0,29
|
54.754,50 |
09:55 |
|
ATAGY ATA GMYO
|
11,20
|
1,36
|
436,80 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,30
|
0,19
|
18.655,00 |
09:55 |
|
ATATP ATP YAZILIM
|
266,75
|
0,00
|
2.323.392,50 |
09:55 |
|
ATATR ATA TURIZM
|
15,54
|
1,04
|
2.192.756,16 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
116,80
|
-1,02
|
22.659,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,70
|
0,00
|
111.942,60 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
1.572.272,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,75
|
0,57
|
163.374,75 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,32
|
0,46
|
15.728,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,93
|
0,26
|
18.887,58 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
0,28
|
158.894,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,05
|
-0,33
|
77.206,50 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
500,00
|
0,40
|
53.000,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
25,50
|
0,39
|
112.684,50 |
09:55 |
|
AYEN AYEN ENERJI
|
35,90
|
2,16
|
109.961,70 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,70
|
47.058,00 |
09:55 |
|
AYGAZ AYGAZ
|
264,00
|
-2,31
|
3.130.248,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
0,46
|
276.031,60 |
09:55 |
|
BAGFS BAGFAS
|
24,78
|
0,90
|
67.847,64 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
119,30
|
0,08
|
53.446,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
48,50
|
0,87
|
28.372,50 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
4,09
|
370.667,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,23
|
0,93
|
1.741.349,16 |
09:55 |
|
BANVT BANVIT
|
156,70
|
0,38
|
28.676,10 |
09:55 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
1.157.897,64 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,15
|
21.028,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,74
|
2,73
|
233.185,86 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
0,22
|
119.239,02 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,78
|
0,00
|
206.966,34 |
09:55 |
|
BERA BERA HOLDING
|
13,61
|
0,29
|
1.529.750,39 |
09:55 |
|
BESLR BESLER GIDA
|
13,90
|
3,73
|
4.975.129,70 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
32,94
|
1,98
|
424.958,94 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
92,10
|
0,11
|
15.257.562,30 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,74
|
2,89
|
3.276.232,70 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,50
|
0,39
|
78.922,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
1,77
|
52.647,30 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,25
|
1,97
|
553.262,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
10.685.797,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,75
|
0,26
|
108.159,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
386,00
|
1,51
|
33.989.230,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,40
|
0,00
|
493.038,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,10
|
0,50
|
624.917,30 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,35
|
3,21
|
364.263,25 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0,80
|
21.218,40 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
2.403.120,20 |
09:55 |
|
BLCYT BILICI YATIRIM
|
21,06
|
0,00
|
31.884,84 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
32,00
|
-0,19
|
43.712,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
13,41
|
1,28
|
84.737,79 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
0,27
|
28.620,90 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
0,17
|
77.283,24 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
0,48
|
84.911,86 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,79
|
0,70
|
73.069,80 |
09:55 |
|
BORSK BOR SEKER
|
6,39
|
1,27
|
148.311,90 |
09:55 |
|
BOSSA BOSSA
|
7,05
|
2,92
|
472.843,50 |
09:55 |
|
BRISA BRISA
|
81,50
|
0,37
|
11.328,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
0,00
|
264.494,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
0,00
|
43.572,40 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,55
|
0,31
|
62.875,05 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,81
|
0,78
|
89.967,12 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,26
|
-3,28
|
184.079,06 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
578,00
|
1,31
|
5.031.490,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.821,00
|
0,33
|
508.059,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
34,76
|
0,00
|
243.910,92 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
5,35
|
1,33
|
7.283.650,50 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,27
|
0,38
|
77.089,56 |
09:55 |
|
BULGS BULLS GSYO
|
39,80
|
1,79
|
567.030,60 |
09:55 |
|
BURCE BURCELIK
|
40,94
|
0,99
|
19.937,78 |
09:55 |
|
BURVA BURCELIK VANA
|
799,50
|
1,20
|
19.987,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
117,20
|
0,86
|
2.667.940,80 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,88
|
-0,31
|
31.298,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,29
|
0,78
|
6.116.869,11 |
09:55 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,63
|
946.000,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,70
|
0,84
|
674.303,50 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
91,40
|
0,27
|
369.804,40 |
09:55 |
|
CELHA CELIK HALAT
|
23,60
|
0,00
|
438.086,80 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,20
|
0,72
|
85.029,00 |
09:55 |
|
CEMTS CEMTAS
|
9,24
|
1,65
|
42.882,84 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,02
|
0,00
|
185.849,12 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,50
|
8.808,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
42,82
|
0,38
|
232.426,96 |
09:55 |
|
CIMSA CIMSA
|
49,86
|
0,44
|
3.357.771,84 |
09:55 |
|
CLEBI CELEBI
|
1.505,00
|
0,47
|
252.840,00 |
09:55 |
|
CMBTN CIMBETON
|
1.720,00
|
2,08
|
2.757.160,00 |
09:55 |
|
CMENT CIMENTAS
|
292,25
|
0,00
|
300.433,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
1,13
|
556.073,20 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
1,59
|
32.512,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
44,30
|
0,00
|
191.597,50 |
09:55 |
|
CRFSA CARREFOURSA
|
160,90
|
1,45
|
603.857,70 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
27,50
|
2,77
|
323.730,00 |
09:55 |
|
CVKMD CVK MADEN
|
38,90
|
1,99
|
3.459.571,50 |
09:55 |
|
CWENE CW ENERJI
|
37,80
|
1,34
|
11.596.699,80 |
09:55 |
|
DAGI DAGI GIYIM
|
9,31
|
1,20
|
312.769,45 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,69
|
1,79
|
9.263.601,24 |
09:55 |
|
DARDL DARDANEL
|
1,91
|
0,53
|
127.093,31 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,54
|
0,44
|
43.332,70 |
09:55 |
|
DENGE DENGE HOLDING
|
2,34
|
0,86
|
98.408,70 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,51
|
0,44
|
82.929,55 |
09:55 |
|
DERIM DERIMOD
|
35,28
|
0,00
|
1.587,60 |
09:55 |
|
DESA DESA DERI
|
9,70
|
0,52
|
34.551,40 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
-1,88
|
637.639,80 |
09:55 |
|
DEVA DEVA HOLDING
|
75,65
|
0,07
|
85.408,85 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
114,10
|
0,53
|
281.712,90 |
09:55 |
|
DGGYO DOGUS GMYO
|
38,30
|
0,00
|
5.591,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
0,97
|
19.764,00 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,10
|
-1,63
|
112.884,40 |
09:55 |
|
DITAS DITAS BDY
|
25,00
|
0,81
|
77.675,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
779.511,74 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,58
|
0,00
|
3.407.267,84 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-0,89
|
207.282,96 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,50
|
33.486,60 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
187,20
|
0,48
|
1.500.969,60 |
09:55 |
|
DOCO DO-CO
|
10.800,00
|
-0,32
|
648.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,40
|
0,73
|
34.291,20 |
09:55 |
|
DOFRB DOF ROBOTIK
|
152,60
|
0,53
|
1.795.491,60 |
09:55 |
|
DOGUB DOGUSAN
|
83,25
|
-0,06
|
406.842,75 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,32
|
0,66
|
502.981,44 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
0,70
|
25.509,96 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.960,00
|
-4,30
|
19.245.240,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
141,10
|
0,00
|
75.629,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
0,20
|
7.284,02 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
20,24
|
0,70
|
101.402,40 |
09:55 |
|
DYOBY DYO BOYA
|
13,76
|
0,29
|
100.021,44 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,73
|
0,91
|
10.141,76 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
87,45
|
1,33
|
559.854,90 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
72,25
|
1,69
|
3.196.340,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
44,22
|
0,00
|
242.856,24 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
0,53
|
436.179,25 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,64
|
0,00
|
456.139,44 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
0,06
|
2.556,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,50
|
1,65
|
2.594.773,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.480,00
|
0,55
|
263.040,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,88
|
0,74
|
51.194,16 |
09:55 |
|
EGEPO NASMED EGEPOL
|
18,80
|
0,32
|
212.289,60 |
09:55 |
|
EGGUB EGE GUBRE
|
100,10
|
1,06
|
141.541,40 |
09:55 |
|
EGPRO EGE PROFIL
|
35,62
|
0,06
|
235.163,24 |
09:55 |
|
EGSER EGE SERAMIK
|
3,01
|
0,33
|
15.648,99 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,45
|
1,55
|
3.149.622,50 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,84
|
1,18
|
32.198.991,84 |
09:55 |
|
EKIM EKIM TURIZM
|
22,52
|
1,35
|
3.802.997,44 |
09:55 |
|
EKIZ EKIZ KIMYA
|
73,45
|
9,79
|
329.496,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
0,50
|
38.020,44 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,66
|
0,76
|
29.563,74 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,56
|
0,00
|
25.942,32 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
0,20
|
111.867,60 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
160,70
|
-1,65
|
198.303,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,10
|
2,81
|
11.672.674,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,72
|
0,36
|
53.136,16 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,68
|
1,15
|
1.137.274,16 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
0,57
|
2.679.150,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
89,60
|
0,90
|
5.666.662,40 |
09:55 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
810.332,90 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,23
|
1,30
|
396.389,98 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,50
|
0,90
|
768.933,00 |
09:55 |
|
EPLAS EGEPLAST
|
5,60
|
2,00
|
181.535,20 |
09:55 |
|
ERBOS ERBOSAN
|
166,00
|
0,73
|
332,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,80
|
0,00
|
264.355,20 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
43,80
|
1,20
|
35.095.188,00 |
09:55 |
|
ERSU ERSU GIDA
|
24,00
|
0,00
|
132.024,00 |
09:55 |
|
ESCAR ESCAR FILO
|
48,00
|
0,80
|
67.968,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,29
|
0,38
|
260.934,54 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
0,28
|
192.073,32 |
09:55 |
|
ETILR ETILER GIDA
|
6,42
|
0,78
|
36.773,76 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,10
|
-0,46
|
1.650,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,25
|
0,00
|
119.535,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,24
|
2,08
|
186.551,60 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
102,10
|
1,69
|
13.818.316,10 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,12
|
0,24
|
1.809.190,88 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,95
|
-0,60
|
49.500,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,38
|
0,42
|
11.400,20 |
09:55 |
|
FADE FADE GIDA
|
15,72
|
0,13
|
51.372,96 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
0,33
|
703.901,88 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
0,00
|
46.370,59 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
288,00
|
0,09
|
4.320,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
0,93
|
250.921,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,93
|
0,00
|
156.951,46 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
107,60
|
1,13
|
342.168,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
0,00
|
268.159,92 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,00
|
4,60
|
1.887.130,00 |
09:55 |
|
FROTO FORD OTOSAN
|
79,50
|
0,63
|
11.958.072,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,50
|
-2,04
|
3.871.475,00 |
09:55 |
|
GARAN GARANTI BANKASI
|
127,90
|
1,51
|
35.998.094,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,14
|
0,64
|
42.153,72 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,75
|
-0,08
|
223.639,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,64
|
0,30
|
321.223,28 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
1,92
|
95.718,00 |
09:55 |
|
GENIL GEN ILAC
|
9,34
|
1,41
|
740.755,40 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,22
|
0,33
|
832.023,14 |
09:55 |
|
GENTS GENTAS
|
6,18
|
1,64
|
221.478,84 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,40
|
1,39
|
270.270,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,30
|
1,23
|
7.591.845,80 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,55
|
0,00
|
1.388.857,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,00
|
3.235,87 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,30
|
0,19
|
324.597,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,50
|
1,35
|
3.347.072,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,66
|
21.992,22 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,02
|
0,65
|
130.458,30 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,58
|
0,04
|
440.393,96 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,10
|
0,84
|
307.829,30 |
09:55 |
|
GOLDA GOLDA GIDA
|
17,11
|
0,00
|
6.551.521,66 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
312,75
|
0,89
|
112.590,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,62
|
0,77
|
183.745,84 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
0,70
|
26.726,70 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
14,90
|
0,00
|
31.453,90 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25
|
0,72
|
2.680.037,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
247,40
|
0,16
|
483.914,40 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,70
|
2,01
|
142.329,30 |
09:55 |
|
GSDHO GSD HOLDING
|
5,35
|
0,75
|
111.365,60 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
1.036.028,71 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
430,00
|
1,71
|
10.183.260,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
2.507,50
|
-0,10
|
6.847.982,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
1,58
|
511.449,42 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
68,45
|
1,18
|
189.811,85 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,48
|
1,39
|
10.365.864,96 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,30
|
0,53
|
93.666,60 |
09:55 |
|
HATSN HATSAN GEMI
|
61,95
|
1,14
|
1.214.715,60 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,74
|
0,37
|
262.020,72 |
09:55 |
|
HEDEF HEDEF HOLDING
|
232,10
|
-0,39
|
1.198.332,30 |
09:55 |
|
HEKTS HEKTAS
|
3,03
|
1,34
|
4.732.469,13 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69
|
0,75
|
58.517,06 |
09:55 |
|
HLGYO HALK GMYO
|
4,94
|
1,44
|
476.112,26 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
0,67
|
67.174,20 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,30
|
-0,10
|
971.570,70 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,40
|
0,54
|
54.903,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,03
|
-0,98
|
2.130,09 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,82
|
331.068,60 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,88
|
0,00
|
439.914,08 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
24,40
|
0,00
|
1.493.036,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
6,02
|
0,33
|
97.295,24 |
09:55 |
|
IDGYO IDEALIST GMYO
|
4,55
|
0,00
|
259.295,40 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
164,30
|
0,06
|
18.640.985,10 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,00
|
0,00
|
11.400,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
0,50
|
2.559,83 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
0,00
|
16.564,61 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,08
|
0,93
|
1.921.161,24 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
0,59
|
683.723,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
0,00
|
123.463,90 |
09:55 |
|
IMASM IMAS MAKINA
|
2,86
|
0,00
|
65.119,34 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,36
|
422.679,84 |
09:55 |
|
INFO INFO YATIRIM
|
6,45
|
-0,31
|
537.091,50 |
09:55 |
|
INGRM INGRAM BILISIM
|
392,00
|
0,26
|
25.480,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
371,25
|
0,00
|
854.246,25 |
09:55 |
|
INTEM INTEMA
|
256,00
|
0,00
|
11.520,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
0,26
|
990.805,05 |
09:55 |
|
INVES INVESTCO HOLDING
|
666,00
|
-0,30
|
566.100,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,75
|
-0,97
|
65.866,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,06
|
1,08
|
55.756.339,70 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,50
|
1,71
|
717.380,50 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,70
|
1,34
|
136.146,70 |
09:55 |
|
ISGSY IS GIRISIM
|
17,70
|
0,68
|
633.571,50 |
09:55 |
|
ISGYO IS GMYO
|
25,10
|
0,16
|
100.801,60 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,81
|
0,31
|
1.168.380,81 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
0,55
|
455.191,50 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,22
|
0,70
|
1.631,72 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
43,96
|
-0,72
|
52.305.718,08 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,39
|
15.956,78 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,10
|
1,00
|
6.925.236,70 |
09:55 |
|
IZFAS IZMIR FIRCA
|
64,90
|
1,25
|
589.746,30 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,45
|
0,58
|
47.634,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,66
|
-4,11
|
839.718,22 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,60
|
0,45
|
39.390,00 |
09:55 |
|
KAPLM KAPLAMIN
|
424,00
|
-0,06
|
652.112,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
1,00
|
117.735,70 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
11,05
|
1,47
|
713.984,70 |
09:55 |
|
KARTN KARTONSAN
|
213,10
|
0,24
|
201.592,60 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,43
|
0,83
|
722.582,37 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,12
|
0,98
|
140.541,44 |
09:55 |
|
KBORU KUZEY BORU
|
26,48
|
0,30
|
117.306,40 |
09:55 |
|
KCAER KOCAER CELIK
|
15,03
|
0,20
|
2.212.806,78 |
09:55 |
|
KCHOL KOC HOLDING
|
200,50
|
1,47
|
33.747.759,00 |
09:55 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
110.446,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
2,16
|
123.163,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
1,57
|
161.675,70 |
09:55 |
|
KGYO KORAY GMYO
|
10,11
|
0,60
|
74.227,62 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,80
|
0,61
|
64.306,00 |
09:55 |
|
KLGYO KILER GMYO
|
4,71
|
1,51
|
204.089,01 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,10
|
0,59
|
96.313,40 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
29,38
|
0,48
|
270.002,20 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,75
|
-0,51
|
326.196,00 |
09:55 |
|
KLRHO KILER HOLDING
|
82,50
|
1,66
|
272.827,50 |
09:55 |
|
KLSER KALESERAMIK
|
25,70
|
0,16
|
155.228,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,45
|
0,15
|
28.796,45 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
0,16
|
391.533,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,18
|
1,84
|
1.451.814,08 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,71
|
0,17
|
7.435,85 |
09:55 |
|
KOCMT KOC METALURJI
|
4,88
|
-0,20
|
1.845.781,92 |
09:55 |
|
KONKA KONYA KAGIT
|
13,20
|
0,23
|
24.987,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
1.711.641,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.940,00
|
2,34
|
854.980,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,22
|
0,48
|
364.784,34 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,55
|
7,93
|
14.064.841,30 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,72
|
0,44
|
104.587,56 |
09:55 |
|
KRDMA KARDEMIR (A)
|
43,50
|
1,73
|
1.395.045,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
134,60
|
-1,03
|
717.418,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
43,00
|
1,90
|
18.574.538,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,40
|
12.934,03 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
22,80
|
0,00
|
65.869,20 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,55
|
1,06
|
407.928,25 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,59
|
0,67
|
100.022,55 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
21,70
|
-0,37
|
18.162,90 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,66
|
0,76
|
162.549,94 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.712,50
|
0,74
|
162.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
154,90
|
-0,06
|
24.988.932,70 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,80
|
0,15
|
152.793,80 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
0,18
|
36.380,40 |
09:55 |
|
KUVVA KUVVA GIDA
|
154,30
|
0,00
|
898.180,30 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
-0,07
|
1.066.580,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,23
|
0,90
|
354.701,57 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,60
|
0,75
|
190.749,60 |
09:55 |
|
LIDER LDR TURIZM
|
102,10
|
0,00
|
239.626.249,60 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,02
|
0,67
|
147.934,70 |
09:55 |
|
LILAK LILA KAGIT
|
30,24
|
0,27
|
174.363,84 |
09:55 |
|
LINK LINK BILGISAYAR
|
6,30
|
0,32
|
348.786,90 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70
|
1,24
|
115.527,30 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00
|
5,66
|
4.008.950,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
133,90
|
0,22
|
196.833,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,93
|
0,69
|
85.532,56 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,35
|
0,36
|
170.346,80 |
09:55 |
|
LXGYO LUXERA GMYO
|
13,15
|
0,84
|
610.686,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
183,70
|
0,66
|
116.649,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
0,02
|
13.502,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
1,96
|
148.920,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,36
|
1,83
|
197.057,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
40,52
|
0,05
|
202.843,12 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,28
|
1,05
|
18.023,04 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,19
|
0,81
|
21.059,58 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
30,62
|
0,00
|
3.349.276,84 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
0,40
|
53.121,60 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
79,85
|
1,40
|
26.909,45 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,24
|
0,45
|
1.294.287,68 |
09:55 |
|
MARTI MARTI OTEL
|
1,76
|
1,73
|
952.883,36 |
09:55 |
|
MAVI MAVI GIYIM
|
38,70
|
0,57
|
503.022,60 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
138,20
|
0,73
|
1.075.610,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,60
|
0,15
|
18.354,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,93
|
-1,03
|
122.201,81 |
09:55 |
|
MEGMT MEGA METAL
|
80,00
|
0,25
|
1.298.320,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,26
|
0,31
|
87.009,40 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-0,28
|
69.237,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
23,86
|
0,17
|
142.444,20 |
09:55 |
|
MERIT MERIT TURIZM
|
16,56
|
1,47
|
306.293,76 |
09:55 |
|
MERKO MERKO GIDA
|
1,47
|
0,68
|
229.947,69 |
09:55 |
|
METRO METRO HOLDING
|
8,80
|
0,46
|
111.786,40 |
09:55 |
|
MEYSU MEYSU GIDA
|
13,96
|
1,38
|
1.382.668,20 |
09:55 |
|
MGROS MIGROS TICARET
|
629,00
|
0,96
|
7.664.365,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,85
|
2,94
|
555.012,15 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
34,00
|
1,07
|
4.143.546,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
9,57
|
34.365,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
0,37
|
57.713,17 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,49
|
0,55
|
1.394,46 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
14,48
|
0,14
|
261.103,36 |
09:55 |
|
MOGAN MOGAN ENERJI
|
17,74
|
0,62
|
356.964,28 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,00
|
3,13
|
245.520,00 |
09:55 |
|
MPARK MLP SAGLIK
|
405,75
|
0,87
|
1.013.563,50 |
09:55 |
|
MRGYO MARTI GMYO
|
1,45
|
0,69
|
238.230,65 |
09:55 |
|
MRSHL MARSHALL
|
1.726,00
|
0,47
|
611.004,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,02
|
0,50
|
7.013,30 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,78
|
2,20
|
288.032,16 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,94
|
0,00
|
2.564,52 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
0,36
|
15.023,85 |
09:55 |
|
NATEN NATUREL ENERJI
|
6,38
|
0,00
|
80.081,76 |
09:55 |
|
NETAS NETAS TELEKOM.
|
64,35
|
0,47
|
10.682,10 |
09:55 |
|
NETCD NETCAD YAZILIM
|
140,00
|
0,50
|
2.733.640,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,11
|
0,00
|
210.485,43 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,39
|
0,53
|
145.063,04 |
09:55 |
|
NTHOL NET HOLDING
|
42,70
|
0,09
|
228.316,90 |
09:55 |
|
NUGYO NUROL GMYO
|
9,84
|
1,76
|
225.522,96 |
09:55 |
|
NUHCM NUH CIMENTO
|
219,00
|
0,46
|
51.465,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
0,96
|
583.370,82 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
44,64
|
0,45
|
60.174,72 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
8,61
|
1,06
|
3.531.761,73 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
2.469,00
|
-0,04
|
4.579.995,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
50,35
|
0,30
|
37.208,65 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
256,50
|
1,48
|
166.725,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
1,00
|
101.831,35 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,03
|
0,50
|
7.773,87 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,00
|
1,58
|
830.035,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
0,24
|
49.480,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
102,00
|
0,00
|
10.090.554,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,50
|
4,74
|
419.159,00 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,73
|
0,58
|
45.011,14 |
09:55 |
|
OTKAR OTOKAR
|
328,00
|
0,31
|
807.208,00 |
09:55 |
|
OTTO OTTO HOLDING
|
183,80
|
0,16
|
98.333,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,48
|
0,85
|
2.681.906,88 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
46,42
|
0,00
|
3.156,56 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,01
|
0,88
|
6.375,96 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,12
|
-0,11
|
6.310,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
3.120,00
|
0,00
|
12.121.200,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
224.464,80 |
09:55 |
|
OZKGY OZAK GMYO
|
12,90
|
0,86
|
293.874,90 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
30,74
|
-0,13
|
11.220,10 |
09:55 |
|
OZSUB OZSU BALIK
|
33,42
|
0,00
|
450.000,30 |
09:55 |
|
OZYSR OZYASAR TEL
|
13,36
|
0,91
|
95.296,88 |
09:55 |
|
PAGYO PANORA GMYO
|
172,50
|
0,00
|
471.787,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
24.111.846,33 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
1,22
|
166.581,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
13,39
|
0,00
|
407.082,78 |
09:55 |
|
PARSN PARSAN
|
80,20
|
0,25
|
55.177,60 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,40
|
-1,13
|
1.191.153,60 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
0,39
|
988.674,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,62
|
1,20
|
130.378,36 |
09:55 |
|
PEKGY PEKER GMYO
|
15,02
|
0,13
|
6.451.135,06 |
09:55 |
|
PENGD PENGUEN GIDA
|
10,60
|
1,92
|
163.780,60 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
3,02
|
383.586,00 |
09:55 |
|
PETKM PETKIM
|
21,24
|
-3,54
|
14.769.573,84 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,55
|
0,52
|
18.560,85 |
09:55 |
|
PGSUS PEGASUS
|
164,60
|
1,86
|
26.913.252,20 |
09:55 |
|
PINSU PINAR SU
|
11,07
|
0,18
|
148.194,09 |
09:55 |
|
PKART PLASTIKKART
|
130,60
|
1,63
|
66.736,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
135,10
|
0,52
|
77.412,30 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,50
|
0,99
|
308.902,50 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,44
|
1,11
|
63.237,52 |
09:55 |
|
PNSUT PINAR SUT
|
11,48
|
0,53
|
14.074,48 |
09:55 |
|
POLHO POLISAN HOLDING
|
21,48
|
0,28
|
147.653,52 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.887,50
|
1,03
|
24.437,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,70
|
-1,03
|
539.862,40 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,66
|
1,19
|
90.933,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,88
|
0,73
|
47.292,60 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
-2,04
|
1.551.888,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
0,57
|
54.757,50 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,75
|
0,27
|
15.488.025,00 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,56
|
0,00
|
44.464,80 |
09:55 |
|
QNBTR QNB BANK
|
201,90
|
0,00
|
366.246,60 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
0,26
|
1.081.276,62 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
256,50
|
0,20
|
841.833,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
172,80
|
0,47
|
65.664,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
0,74
|
651.446,80 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,20
|
0,59
|
315.976,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,00
|
17.413,54 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
0,00
|
27.350,00 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
3,43
|
1,48
|
895.305,46 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,12
|
0,87
|
207.340,16 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,52
|
0,21
|
277.622,24 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,20
|
1,51
|
154.495,60 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
20,28
|
2,22
|
127.297,56 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,07
|
-1,04
|
193.064,68 |
09:55 |
|
SAHOL SABANCI HOLDING
|
88,35
|
1,44
|
28.844.596,35 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
0,00
|
77.600,22 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
72,65
|
0,00
|
1.414.786,10 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,55
|
0,53
|
41.685,75 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,92
|
0,10
|
2.430,24 |
09:55 |
|
SARAE SA-RA ENERJI
|
136,10
|
9,94
|
1.803.891.856,50 |
09:55 |
|
SARKY SARKUYSAN
|
25,88
|
0,47
|
461.699,20 |
09:55 |
|
SASA SASA POLYESTER
|
2,72
|
1,12
|
59.035.647,04 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,24
|
1,34
|
637.925,76 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,60
|
0,00
|
1.159.779,60 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,00
|
0,20
|
35.900,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,37
|
1,16
|
14.303,01 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
5,10
|
-0,97
|
1.397,40 |
09:55 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
10,68
|
4,81
|
2.363.633,52 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
235,40
|
-0,13
|
9.193.547,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,01
|
0,50
|
671.008,35 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,02
|
1,01
|
73.071,02 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
0,60
|
74.859,98 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,39
|
0,00
|
4.937,74 |
09:55 |
|
SISE SISE CAM
|
43,90
|
1,11
|
21.486.591,60 |
09:55 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
3.380.592,75 |
09:55 |
|
SKTAS SOKTAS
|
3,37
|
0,60
|
177.659,66 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
-1,48
|
600.378,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,51
|
0,00
|
71.157,04 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
0,68
|
31.497,30 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,06
|
0,67
|
1.031.552,10 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
12,41
|
-0,16
|
211.640,14 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,39
|
2,11
|
296.604,66 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,26
|
512.641,67 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,66
|
-0,61
|
178.512,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,50
|
0,59
|
13.676,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,48
|
0,81
|
1.310.949,12 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,18
|
0,47
|
73.581,94 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
53,50
|
0,75
|
577.693,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
125,10
|
0,08
|
11.259,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,61
|
0,38
|
164.260,35 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
48,70
|
5,50
|
53.649.137,50 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
332,00
|
-0,90
|
67.064,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
-2,57
|
537.671,40 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,00
|
0,73
|
1.498.818,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
7,00
|
-0,85
|
81.746,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
13,49
|
-0,15
|
1.671.289,59 |
09:55 |
|
TABGD TAB GIDA
|
233,10
|
0,04
|
188.111,70 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
520,00
|
1,36
|
602.160,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,18
|
0,46
|
1.006.174,38 |
09:55 |
|
TATGD TAT GIDA
|
19,71
|
1,03
|
88.103,70 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
264,25
|
1,83
|
13.992.566,00 |
09:55 |
|
TBORG T.TUBORG
|
130,00
|
0,31
|
20.930,00 |
09:55 |
|
TCELL TURKCELL
|
104,60
|
0,87
|
18.556.667,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
140,90
|
0,43
|
1.065.485,80 |
09:55 |
|
TDGYO TREND GMYO
|
16,12
|
-0,25
|
146.289,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,00
|
-0,23
|
17.284.323,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,32
|
1,59
|
248.826,24 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,70
|
0,79
|
4.567.851,90 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,67
|
-0,15
|
90.358,70 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,80
|
0,44
|
27.815,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
2,56
|
179.448.000,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
151,60
|
1,07
|
2.243.528,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,61
|
0,63
|
121.843,59 |
09:55 |
|
TLMAN TRABZON LIMAN
|
85,60
|
0,65
|
54.013,60 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,50
|
0,00
|
689.650,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,30
|
0,12
|
654.488,10 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
2,32
|
1.598.694,40 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
0,71
|
8.747.530,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
1,79
|
94.343.400,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,50
|
-0,96
|
278.050,50 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
101,60
|
1,30
|
1.658.620,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
96,85
|
0,41
|
483.378,35 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.785,00
|
-1,05
|
2.206.260,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,35
|
2,27
|
471.753,45 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,00
|
2,13
|
3.042.154,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,21
|
0,98
|
13.332,87 |
09:55 |
|
TSKB T.S.K.B.
|
11,54
|
0,96
|
2.868.682,44 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
925.847,04 |
09:55 |
|
TTKOM TURK TELEKOM
|
54,40
|
0,74
|
11.628.435,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
412,25
|
0,18
|
377.621,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,88
|
0,78
|
113.843,08 |
09:55 |
|
TUKAS TUKAS
|
2,12
|
0,95
|
150.774,40 |
09:55 |
|
TUPRS TUPRAS
|
297,50
|
-2,22
|
36.826.632,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
2,39
|
9.977.588,72 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,40
|
0,22
|
2.411,20 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,67
|
0,76
|
1.209.424,41 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,66
|
0,70
|
838.104,38 |
09:55 |
|
UFUK UFUK YATIRIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
0,00
|
237,60 |
09:55 |
|
ULKER ULKER BISKUVI
|
93,30
|
1,36
|
1.559.322,90 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,74
|
1,75
|
266.714,16 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
291,75
|
0,60
|
91.026,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,34
|
0,97
|
258.176,28 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,90
|
0,85
|
17.338,30 |
09:55 |
|
USAK USAK SERAMIK
|
1,44
|
1,41
|
517.383,36 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,62
|
1,26
|
8.827.286,70 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
0,35
|
133.295,60 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
0,78
|
420.243,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
70,35
|
0,14
|
11.748,45 |
09:55 |
|
VANGD VANET GIDA
|
94,00
|
1,13
|
148.614,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
34,76
|
0,46
|
318.923,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
37,50
|
0,75
|
29.812,50 |
09:55 |
|
VERUS VERUSA HOLDING
|
480,25
|
0,00
|
4.802,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,20
|
1,31
|
289.533,80 |
09:55 |
|
VESTL VESTEL
|
24,58
|
0,66
|
829.943,70 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
26,50
|
0,38
|
104.065,50 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
239.432,80 |
09:55 |
|
VKING VIKING KAGIT
|
24,60
|
2,67
|
86.100,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,95
|
1,04
|
326.006,85 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
81,45
|
0,12
|
273.427,65 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,06
|
1,00
|
82.927,88 |
09:55 |
|
YATAS YATAS
|
34,84
|
-0,29
|
853.440,64 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,98
|
0,00
|
10.708,68 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
12.502,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
100,50
|
2,45
|
4.238.889,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,31
|
0,00
|
225.832,21 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
216,00
|
-1,01
|
43.200,00 |
09:55 |
|
YIGIT YIGIT AKU
|
21,86
|
0,92
|
84.248,44 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
1,92
|
87.951.710,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,95
|
18.342,24 |
09:55 |
|
YONGA YONGA MOBILYA
|
47,84
|
-0,13
|
312.347,36 |
09:55 |
|
YUNSA YUNSA
|
8,91
|
0,56
|
152.316,45 |
09:55 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
140.004,12 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,51
|
0,38
|
322.940,77 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
0,24
|
3.456,95 |
09:55 |
|
ZERGY ZERAY GMYO
|
10,30
|
0,59
|
317.600,50 |
09:55 |
|
ZGYO Z GMYO
|
38,20
|
0,00
|
292.382,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,56
|
0,79
|
1.061.701,12 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
18,21
|
0,05
|
20.996,13 |
09:55 |
